02/29/2020 03:00 Picarro Gas Sampler (SN: 666) 0000009 1582945228.00 151.5224 60.0023 32.0000 1.9827 1.9832 417.5388 417.6672 0.0193 -1.0000 -1.0000 0000072 1582945228.10 151.5224 60.0023 32.0000 1.9830 1.9835 417.4604 417.5882 0.0192 -1.0000 -1.0000 0000150 1582945228.20 151.5224 60.0023 32.0000 1.9834 1.9839 417.3100 417.4384 0.0193 -1.0000 -1.0000 0000212 1582945228.30 151.5224 60.0023 32.0000 1.9833 1.9838 417.4119 417.5405 0.0193 -1.0000 -1.0000 0000275 1582945228.40 151.5224 60.0023 32.0000 1.9828 1.9833 417.6665 417.7945 0.0192 -1.0000 -1.0000 0000462 1582945228.50 151.5122 60.0023 32.0000 1.9828 1.9833 417.5918 417.7199 0.0193 -1.0000 -1.0000 0000525 1582945228.60 151.5122 60.0023 32.0000 1.9831 1.9836 417.5696 417.6972 0.0192 -1.0000 -1.0000 0000587 1582945228.70 151.5122 60.0023 32.0000 1.9835 1.9840 417.4271 417.5546 0.0192 -1.0000 -1.0000 0000666 1582945228.80 151.5122 60.0023 32.0000 1.9821 1.9826 417.4811 417.6090 0.0192 -1.0000 -1.0000 0000728 1582945228.90 151.5122 60.0023 32.0000 1.9825 1.9830 417.5346 417.6634 0.0193 -1.0000 -1.0000 0000791 1582945229.00 151.5214 60.0023 32.0000 1.9827 1.9832 417.5595 417.6872 0.0192 -1.0000 -1.0000 0000869 1582945229.10 151.5608 60.0023 32.0000 1.9838 1.9843 417.3625 417.4898 0.0192 -1.0000 -1.0000 0000931 1582945229.20 151.5608 60.0023 32.0000 1.9831 1.9836 417.2824 417.4094 0.0191 -1.0000 -1.0000 0000994 1582945229.30 151.5608 60.0023 32.0000 1.9831 1.9836 417.3990 417.5269 0.0193 -1.0000 -1.0000 0001072 1582945229.40 151.5608 60.0023 32.0000 1.9833 1.9838 417.5129 417.6410 0.0192 -1.0000 -1.0000 0001697 1582945229.50 151.5608 60.0023 32.0000 1.9822 1.9827 417.5404 417.6680 0.0192 -1.0000 -1.0000 0001775 1582945229.60 151.5924 60.0027 32.0000 1.9832 1.9837 417.4329 417.5612 0.0193 -1.0000 -1.0000 0001837 1582945229.70 151.5924 60.0027 32.0000 1.9834 1.9839 417.3527 417.4803 0.0192 -1.0000 -1.0000 0001916 1582945229.80 151.5924 60.0027 32.0000 1.9832 1.9837 417.4983 417.6256 0.0191 -1.0000 -1.0000 0001994 1582945229.90 151.5924 60.0027 32.0000 1.9821 1.9826 417.6085 417.7367 0.0193 -1.0000 -1.0000 0002056 1582945230.00 151.5924 60.0027 32.0000 1.9830 1.9835 417.6410 417.7691 0.0193 -1.0000 -1.0000 0002119 1582945230.10 151.5756 60.0027 32.0000 1.9830 1.9835 417.6686 417.7966 0.0192 -1.0000 -1.0000 0002181 1582945230.20 151.5756 60.0027 32.0000 1.9827 1.9832 417.4677 417.5975 0.0194 -1.0000 -1.0000 0002244 1582945230.30 151.5756 60.0027 32.0000 1.9828 1.9833 417.3917 417.5196 0.0193 -1.0000 -1.0000 0002306 1582945230.40 151.5756 60.0027 32.0000 1.9838 1.9843 417.4219 417.5497 0.0191 -1.0000 -1.0000 0002384 1582945230.50 151.5756 60.0027 32.0000 1.9828 1.9833 417.5427 417.6713 0.0193 -1.0000 -1.0000 0002462 1582945230.60 151.5754 60.0027 32.0000 1.9826 1.9831 417.5154 417.6434 0.0193 -1.0000 -1.0000 0002525 1582945230.70 151.5626 60.0027 32.0000 1.9839 1.9844 417.4218 417.5502 0.0193 -1.0000 -1.0000 0002587 1582945230.80 151.5626 60.0027 32.0000 1.9836 1.9841 417.3257 417.4542 0.0193 -1.0000 -1.0000 0002650 1582945230.90 151.5626 60.0027 32.0000 1.9835 1.9840 417.4065 417.5352 0.0193 -1.0000 -1.0000 0002712 1582945231.00 151.5626 60.0027 32.0000 1.9832 1.9837 417.5837 417.7117 0.0192 -1.0000 -1.0000 0002791 1582945231.10 151.5626 60.0027 32.0000 1.9822 1.9827 417.6727 417.8007 0.0193 -1.0000 -1.0000 0002853 1582945231.20 151.5612 60.0027 32.0000 1.9821 1.9826 417.6649 417.7932 0.0192 -1.0000 -1.0000 0002947 1582945231.30 151.5612 60.0027 32.0000 1.9829 1.9834 417.5218 417.6492 0.0192 -1.0000 -1.0000 0003025 1582945231.40 151.5612 60.0027 32.0000 1.9836 1.9841 417.3886 417.5150 0.0190 -1.0000 -1.0000 0003087 1582945231.50 151.5612 60.0027 32.0000 1.9836 1.9841 417.3626 417.4900 0.0193 -1.0000 -1.0000 0003541 1582945231.60 151.5612 60.0027 32.0000 1.9831 1.9836 417.4679 417.5966 0.0193 -1.0000 -1.0000 0003603 1582945231.70 151.5354 60.0027 32.0000 1.9825 1.9830 417.6859 417.8137 0.0192 -1.0000 -1.0000 0003666 1582945231.80 151.4818 60.0027 32.0000 1.9830 1.9835 417.4249 417.5539 0.0194 -1.0000 -1.0000 0003744 1582945231.90 151.4818 60.0027 32.0000 1.9833 1.9838 417.4019 417.5297 0.0192 -1.0000 -1.0000 0003806 1582945232.00 151.4818 60.0027 32.0000 1.9829 1.9834 417.3484 417.4770 0.0195 -1.0000 -1.0000 0003869 1582945232.10 151.4818 60.0027 32.0000 1.9828 1.9833 417.4895 417.6180 0.0191 -1.0000 -1.0000 0003947 1582945232.20 151.4818 60.0027 32.0000 1.9825 1.9830 417.6609 417.7883 0.0192 -1.0000 -1.0000 0004009 1582945232.30 151.5517 60.0027 32.0000 1.9832 1.9837 417.6218 417.7501 0.0193 -1.0000 -1.0000 0004072 1582945232.40 151.5517 60.0027 32.0000 1.9829 1.9834 417.5439 417.6709 0.0192 -1.0000 -1.0000 0004150 1582945232.50 151.5517 60.0027 32.0000 1.9840 1.9845 417.5270 417.6560 0.0195 -1.0000 -1.0000 0004228 1582945232.60 151.5517 60.0027 32.0000 1.9844 1.9849 417.5565 417.6856 0.0194 -1.0000 -1.0000 0004291 1582945232.70 151.5517 60.0027 32.0000 1.9834 1.9839 417.5238 417.6521 0.0193 -1.0000 -1.0000 0004353 1582945232.80 151.5484 60.0027 32.0000 1.9834 1.9839 417.6724 417.8007 0.0192 -1.0000 -1.0000 0004416 1582945232.90 151.5472 60.0027 32.0000 1.9824 1.9829 417.5861 417.7136 0.0192 -1.0000 -1.0000 0004478 1582945233.00 151.5472 60.0027 32.0000 1.9835 1.9840 417.4087 417.5375 0.0195 -1.0000 -1.0000 0004728 1582945233.10 151.5472 60.0027 32.0000 1.9836 1.9841 417.4073 417.5352 0.0192 -1.0000 -1.0000 0004791 1582945233.20 151.5472 60.0027 32.0000 1.9834 1.9839 417.5682 417.6957 0.0192 -1.0000 -1.0000 0004853 1582945233.30 151.5472 60.0027 32.0000 1.9821 1.9826 417.6069 417.7348 0.0192 -1.0000 -1.0000 0004916 1582945233.40 151.5351 60.0027 32.0000 1.9827 1.9832 417.4500 417.5770 0.0191 -1.0000 -1.0000 0004978 1582945233.50 151.5351 60.0027 32.0000 1.9836 1.9841 417.4673 417.5957 0.0194 -1.0000 -1.0000 0005978 1582945233.60 151.5351 60.0027 32.0000 1.9840 1.9846 417.4520 417.5810 0.0193 -1.0000 -1.0000 0006041 1582945233.70 151.5351 60.0027 32.0000 1.9828 1.9833 417.5419 417.6700 0.0192 -1.0000 -1.0000 0006103 1582945233.80 151.5351 60.0027 32.0000 1.9818 1.9823 417.6899 417.8166 0.0191 -1.0000 -1.0000 0006166 1582945233.90 151.4598 60.0027 32.0000 1.9824 1.9829 417.6225 417.7501 0.0192 -1.0000 -1.0000 0006228 1582945234.00 151.4598 60.0027 32.0000 1.9837 1.9842 417.5435 417.6708 0.0191 -1.0000 -1.0000 0006306 1582945234.10 151.4598 60.0027 32.0000 1.9828 1.9833 417.4765 417.6038 0.0192 -1.0000 -1.0000 0006369 1582945234.20 151.4598 60.0027 32.0000 1.9819 1.9824 417.6141 417.7430 0.0194 -1.0000 -1.0000 0006431 1582945234.30 151.4598 60.0027 32.0000 1.9826 1.9831 417.6110 417.7389 0.0191 -1.0000 -1.0000 0006494 1582945234.40 151.4708 60.0027 32.0000 1.9829 1.9834 417.4421 417.5697 0.0192 -1.0000 -1.0000 0006572 1582945234.50 151.4919 60.0027 32.0000 1.9835 1.9840 417.4338 417.5622 0.0193 -1.0000 -1.0000 0006634 1582945234.60 151.4919 60.0027 32.0000 1.9826 1.9831 417.5213 417.6500 0.0193 -1.0000 -1.0000 0006712 1582945234.70 151.4919 60.0027 32.0000 1.9823 1.9828 417.6708 417.7988 0.0192 -1.0000 -1.0000 0006791 1582945234.80 151.4919 60.0027 32.0000 1.9827 1.9832 417.6697 417.7972 0.0192 -1.0000 -1.0000 0006853 1582945234.90 151.4919 60.0027 32.0000 1.9837 1.9842 417.5115 417.6404 0.0193 -1.0000 -1.0000 0007025 1582945235.00 151.5069 60.0029 32.0000 1.9833 1.9838 417.4274 417.5556 0.0193 -1.0000 -1.0000 0007087 1582945235.10 151.5069 60.0029 32.0000 1.9825 1.9830 417.5266 417.6548 0.0193 -1.0000 -1.0000 0007150 1582945235.20 151.5069 60.0029 32.0000 1.9831 1.9836 417.6383 417.7659 0.0192 -1.0000 -1.0000 0007212 1582945235.30 151.5069 60.0029 32.0000 1.9835 1.9840 417.4673 417.5958 0.0193 -1.0000 -1.0000 0007291 1582945235.40 151.5069 60.0029 32.0000 1.9841 1.9846 417.6303 417.7578 0.0192 -1.0000 -1.0000 0007353 1582945235.50 151.4523 60.0029 32.0000 1.9827 1.9832 417.6140 417.7423 0.0194 -1.0000 -1.0000 0007431 1582945235.60 151.4523 60.0029 32.0000 1.9829 1.9834 417.7120 417.8395 0.0192 -1.0000 -1.0000 0007494 1582945235.70 151.4523 60.0029 32.0000 1.9831 1.9836 417.6422 417.7708 0.0193 -1.0000 -1.0000 0007556 1582945235.80 151.4523 60.0029 32.0000 1.9834 1.9839 417.5679 417.6973 0.0195 -1.0000 -1.0000 0007619 1582945235.90 151.4523 60.0029 32.0000 1.9836 1.9841 417.4952 417.6234 0.0193 -1.0000 -1.0000 0007681 1582945236.00 151.4753 60.0029 32.0000 1.9830 1.9835 417.5238 417.6516 0.0192 -1.0000 -1.0000 0007806 1582945236.10 151.5184 60.0029 32.0000 1.9830 1.9835 417.7191 417.8468 0.0192 -1.0000 -1.0000 0008009 1582945236.20 151.5184 60.0029 32.0000 1.9826 1.9831 417.6568 417.7855 0.0194 -1.0000 -1.0000 0008072 1582945236.30 151.5184 60.0029 32.0000 1.9832 1.9837 417.6472 417.7761 0.0193 -1.0000 -1.0000 0008134 1582945236.40 151.5184 60.0029 32.0000 1.9842 1.9847 417.4765 417.6043 0.0193 -1.0000 -1.0000 0008228 1582945236.50 151.5184 60.0029 32.0000 1.9833 1.9838 417.6158 417.7441 0.0193 -1.0000 -1.0000 0008291 1582945236.60 151.4597 60.0029 32.0000 1.9829 1.9834 417.7080 417.8361 0.0193 -1.0000 -1.0000 0008462 1582945236.70 151.4597 60.0029 32.0000 1.9828 1.9833 417.6359 417.7649 0.0194 -1.0000 -1.0000 0008525 1582945236.80 151.4597 60.0029 32.0000 1.9827 1.9832 417.4653 417.5946 0.0194 -1.0000 -1.0000 0008587 1582945236.90 151.4597 60.0029 32.0000 1.9841 1.9846 417.4864 417.6151 0.0193 -1.0000 -1.0000 0008650 1582945237.00 151.4597 60.0029 32.0000 1.9831 1.9836 417.5511 417.6805 0.0194 -1.0000 -1.0000 0008728 1582945237.10 151.4564 60.0029 32.0000 1.9822 1.9827 417.6822 417.8107 0.0193 -1.0000 -1.0000 0009212 1582945237.20 151.4530 60.0029 32.0000 1.9831 1.9836 417.6461 417.7751 0.0194 -1.0000 -1.0000 0009291 1582945237.30 151.4530 60.0029 32.0000 1.9840 1.9845 417.5240 417.6518 0.0192 -1.0000 -1.0000 0009353 1582945237.40 151.4530 60.0029 32.0000 1.9832 1.9837 417.4658 417.5936 0.0192 -1.0000 -1.0000 0009431 1582945237.50 151.4530 60.0029 32.0000 1.9833 1.9838 417.5816 417.7097 0.0193 -1.0000 -1.0000 0009510 1582945237.60 151.4530 60.0029 32.0000 1.9831 1.9836 417.6324 417.7605 0.0192 -1.0000 -1.0000 0009978 1582945237.70 151.4477 60.0029 32.0000 1.9832 1.9837 417.6373 417.7656 0.0193 -1.0000 -1.0000 0010041 1582945237.80 151.4477 60.0029 32.0000 1.9828 1.9833 417.4888 417.6166 0.0192 -1.0000 -1.0000 0010119 1582945237.90 151.4477 60.0029 32.0000 1.9839 1.9844 417.5536 417.6812 0.0192 -1.0000 -1.0000 0010181 1582945238.00 151.4477 60.0029 32.0000 1.9831 1.9836 417.6037 417.7315 0.0192 -1.0000 -1.0000 0010244 1582945238.10 151.4477 60.0029 32.0000 1.9826 1.9831 417.6771 417.8053 0.0192 -1.0000 -1.0000 0010322 1582945238.20 151.4556 60.0029 32.0000 1.9834 1.9839 417.6736 417.8004 0.0190 -1.0000 -1.0000 0010369 1582945238.30 151.4565 60.0029 32.0000 1.9832 1.9837 417.5270 417.6554 0.0193 -1.0000 -1.0000 0010447 1582945238.40 151.4565 60.0029 32.0000 1.9837 1.9842 417.4500 417.5786 0.0193 -1.0000 -1.0000 0010509 1582945238.50 151.4565 60.0029 32.0000 1.9844 1.9849 417.5728 417.7010 0.0192 -1.0000 -1.0000 0010572 1582945238.60 151.4565 60.0029 32.0000 1.9827 1.9832 417.6272 417.7559 0.0193 -1.0000 -1.0000 0011056 1582945238.70 151.4570 60.0029 32.0000 1.9836 1.9841 417.5431 417.6710 0.0192 -1.0000 -1.0000 0011134 1582945238.80 151.4736 60.0029 32.0000 1.9831 1.9836 417.4375 417.5653 0.0192 -1.0000 -1.0000 0011197 1582945238.90 151.4736 60.0029 32.0000 1.9833 1.9838 417.5610 417.6888 0.0192 -1.0000 -1.0000 0011260 1582945239.00 151.4736 60.0029 32.0000 1.9825 1.9830 417.5654 417.6933 0.0192 -1.0000 -1.0000 0011322 1582945239.10 151.4736 60.0029 32.0000 1.9834 1.9839 417.5119 417.6405 0.0193 -1.0000 -1.0000 0011384 1582945239.20 151.4736 60.0029 32.0000 1.9836 1.9841 417.4396 417.5681 0.0192 -1.0000 -1.0000 0011447 1582945239.30 151.4424 60.0029 32.0000 1.9833 1.9838 417.4311 417.5591 0.0193 -1.0000 -1.0000 0011525 1582945239.40 151.4407 60.0029 32.0000 1.9823 1.9828 417.6138 417.7409 0.0192 -1.0000 -1.0000 0011587 1582945239.50 151.4407 60.0029 32.0000 1.9821 1.9826 417.6474 417.7758 0.0192 -1.0000 -1.0000 0011666 1582945239.60 151.4407 60.0029 32.0000 1.9835 1.9840 417.5444 417.6723 0.0193 -1.0000 -1.0000 0011728 1582945239.70 151.4407 60.0029 32.0000 1.9834 1.9839 417.4252 417.5519 0.0191 -1.0000 -1.0000 0012416 1582945239.80 151.4407 60.0029 32.0000 1.9832 1.9837 417.4397 417.5679 0.0193 -1.0000 -1.0000 0012478 1582945239.90 151.4573 60.0033 32.0000 1.9840 1.9845 417.6336 417.7627 0.0194 -1.0000 -1.0000 0012556 1582945240.00 151.4588 60.0033 32.0000 1.9831 1.9836 417.7169 417.8455 0.0193 -1.0000 -1.0000 0012603 1582945240.10 151.4588 60.0033 32.0000 1.9842 1.9847 417.4922 417.6198 0.0192 -1.0000 -1.0000 0012681 1582945240.20 151.4588 60.0033 32.0000 1.9842 1.9847 417.4490 417.5765 0.0192 -1.0000 -1.0000 0012744 1582945240.30 151.4588 60.0033 32.0000 1.9831 1.9836 417.6402 417.7682 0.0193 -1.0000 -1.0000 0012806 1582945240.40 151.4588 60.0033 32.0000 1.9830 1.9835 417.6821 417.8106 0.0193 -1.0000 -1.0000 0012884 1582945240.50 151.4588 60.0033 32.0000 1.9837 1.9842 417.5938 417.7216 0.0193 -1.0000 -1.0000 0012962 1582945240.60 151.4517 60.0033 32.0000 1.9838 1.9843 417.4732 417.6024 0.0194 -1.0000 -1.0000 0013025 1582945240.70 151.4167 60.0033 32.0000 1.9838 1.9844 417.5199 417.6486 0.0193 -1.0000 -1.0000 0013087 1582945240.80 151.4167 60.0033 32.0000 1.9829 1.9834 417.6776 417.8056 0.0192 -1.0000 -1.0000 0013166 1582945240.90 151.4167 60.0033 32.0000 1.9828 1.9833 417.6390 417.7675 0.0193 -1.0000 -1.0000 0013212 1582945241.00 151.4167 60.0033 32.0000 1.9831 1.9836 417.6162 417.7441 0.0192 -1.0000 -1.0000 0013291 1582945241.10 151.4167 60.0033 32.0000 1.9829 1.9834 417.5239 417.6519 0.0192 -1.0000 -1.0000 0013353 1582945241.20 151.4522 60.0033 32.0000 1.9828 1.9833 417.6599 417.7876 0.0192 -1.0000 -1.0000 0013416 1582945241.30 151.4522 60.0033 32.0000 1.9832 1.9837 417.6883 417.8168 0.0194 -1.0000 -1.0000 0013494 1582945241.40 151.4522 60.0033 32.0000 1.9836 1.9841 417.5882 417.7168 0.0192 -1.0000 -1.0000 0013556 1582945241.50 151.4522 60.0033 32.0000 1.9836 1.9841 417.4976 417.6258 0.0193 -1.0000 -1.0000 0013619 1582945241.60 151.4522 60.0033 32.0000 1.9833 1.9838 417.4958 417.6235 0.0192 -1.0000 -1.0000 0013681 1582945241.70 151.4522 60.0033 32.0000 1.9829 1.9834 417.6914 417.8193 0.0192 -1.0000 -1.0000 0013744 1582945241.80 151.4364 60.0033 32.0000 1.9830 1.9835 417.7002 417.8283 0.0192 -1.0000 -1.0000 0013822 1582945241.90 151.4323 60.0033 32.0000 1.9827 1.9832 417.5128 417.6413 0.0193 -1.0000 -1.0000 0013884 1582945242.00 151.4323 60.0033 32.0000 1.9838 1.9843 417.5196 417.6475 0.0192 -1.0000 -1.0000 0013947 1582945242.10 151.4323 60.0033 32.0000 1.9835 1.9840 417.5418 417.6699 0.0193 -1.0000 -1.0000 0014025 1582945242.20 151.4323 60.0033 32.0000 1.9834 1.9839 417.6088 417.7362 0.0191 -1.0000 -1.0000 0014259 1582945242.30 151.4323 60.0033 32.0000 1.9836 1.9841 417.6159 417.7434 0.0192 -1.0000 -1.0000 0014322 1582945242.40 151.4760 60.0033 32.0000 1.9843 1.9848 417.4562 417.5841 0.0193 -1.0000 -1.0000 0014384 1582945242.50 151.4760 60.0033 32.0000 1.9839 1.9844 417.5079 417.6358 0.0192 -1.0000 -1.0000 0014462 1582945242.60 151.4760 60.0033 32.0000 1.9828 1.9833 417.6529 417.7805 0.0192 -1.0000 -1.0000 0014525 1582945242.70 151.4760 60.0033 32.0000 1.9829 1.9834 417.6732 417.8014 0.0192 -1.0000 -1.0000 0014603 1582945242.80 151.4760 60.0033 32.0000 1.9837 1.9842 417.4728 417.6006 0.0192 -1.0000 -1.0000 0014728 1582945242.90 151.4760 60.0033 32.0000 1.9839 1.9844 417.4618 417.5895 0.0192 -1.0000 -1.0000 0014791 1582945243.00 151.5022 60.0033 32.0000 1.9833 1.9838 417.5082 417.6362 0.0192 -1.0000 -1.0000 0014869 1582945243.10 151.5200 60.0033 32.0000 1.9826 1.9831 417.7257 417.8532 0.0191 -1.0000 -1.0000 0014931 1582945243.20 151.5200 60.0033 32.0000 1.9831 1.9836 417.6374 417.7656 0.0193 -1.0000 -1.0000 0014994 1582945243.30 151.5200 60.0033 32.0000 1.9832 1.9837 417.5826 417.7104 0.0192 -1.0000 -1.0000 0015275 1582945243.40 151.5200 60.0033 32.0000 1.9842 1.9847 417.5783 417.7059 0.0192 -1.0000 -1.0000 0015337 1582945243.50 151.5200 60.0033 32.0000 1.9832 1.9837 417.6140 417.7419 0.0193 -1.0000 -1.0000 0015400 1582945243.60 151.4711 60.0033 32.0000 1.9829 1.9834 417.6422 417.7695 0.0191 -1.0000 -1.0000 0015494 1582945243.70 151.4711 60.0033 32.0000 1.9826 1.9831 417.7567 417.8851 0.0193 -1.0000 -1.0000 0015556 1582945243.80 151.4711 60.0033 32.0000 1.9840 1.9845 417.5729 417.7016 0.0193 -1.0000 -1.0000 0015791 1582945243.90 151.4711 60.0033 32.0000 1.9836 1.9841 417.4921 417.6207 0.0193 -1.0000 -1.0000 0015853 1582945244.00 151.4711 60.0033 32.0000 1.9832 1.9837 417.6015 417.7292 0.0192 -1.0000 -1.0000 0015916 1582945244.10 151.4837 60.0033 32.0000 1.9835 1.9840 417.7535 417.8818 0.0192 -1.0000 -1.0000 0015978 1582945244.20 151.4940 60.0033 32.0000 1.9830 1.9835 417.6592 417.7870 0.0192 -1.0000 -1.0000 0016041 1582945244.30 151.4940 60.0033 32.0000 1.9832 1.9837 417.5743 417.7025 0.0193 -1.0000 -1.0000 0016478 1582945244.40 151.4940 60.0033 32.0000 1.9836 1.9841 417.5139 417.6416 0.0191 -1.0000 -1.0000 0016556 1582945244.50 151.4940 60.0033 32.0000 1.9834 1.9839 417.5557 417.6830 0.0192 -1.0000 -1.0000 0016619 1582945244.60 151.4940 60.0033 32.0000 1.9832 1.9837 417.6028 417.7304 0.0191 -1.0000 -1.0000 0016681 1582945244.70 151.5336 60.0035 32.0000 1.9832 1.9837 417.6278 417.7564 0.0194 -1.0000 -1.0000 0016760 1582945244.80 151.5336 60.0035 32.0000 1.9843 1.9848 417.5203 417.6487 0.0192 -1.0000 -1.0000 0016994 1582945244.90 151.5336 60.0035 32.0000 1.9841 1.9846 417.5662 417.6939 0.0193 -1.0000 -1.0000 0017056 1582945245.00 151.5336 60.0035 32.0000 1.9839 1.9844 417.5911 417.7192 0.0192 -1.0000 -1.0000 0017134 1582945245.10 151.5336 60.0035 32.0000 1.9827 1.9832 417.5788 417.7063 0.0192 -1.0000 -1.0000 0017197 1582945245.20 151.5336 60.0035 32.0000 1.9828 1.9833 417.6903 417.8182 0.0192 -1.0000 -1.0000 0017260 1582945245.30 151.4897 60.0035 32.0000 1.9829 1.9834 417.7682 417.8970 0.0193 -1.0000 -1.0000 0017510 1582945245.40 151.4897 60.0035 32.0000 1.9842 1.9847 417.6205 417.7487 0.0193 -1.0000 -1.0000 0017572 1582945245.50 151.4897 60.0035 32.0000 1.9831 1.9836 417.4611 417.5894 0.0193 -1.0000 -1.0000 0017650 1582945245.60 151.4897 60.0035 32.0000 1.9835 1.9840 417.4066 417.5352 0.0193 -1.0000 -1.0000 0017712 1582945245.70 151.4897 60.0035 32.0000 1.9839 1.9844 417.5606 417.6885 0.0193 -1.0000 -1.0000 0017775 1582945245.80 151.4897 60.0035 32.0000 1.9826 1.9831 417.6401 417.7682 0.0192 -1.0000 -1.0000 0017962 1582945245.90 151.4662 60.0035 32.0000 1.9834 1.9839 417.5000 417.6286 0.0194 -1.0000 -1.0000 0018025 1582945246.00 151.4662 60.0035 32.0000 1.9835 1.9840 417.4423 417.5692 0.0192 -1.0000 -1.0000 0018087 1582945246.10 151.4662 60.0035 32.0000 1.9826 1.9831 417.4857 417.6145 0.0193 -1.0000 -1.0000 0018166 1582945246.20 151.4662 60.0035 32.0000 1.9821 1.9826 417.6639 417.7918 0.0192 -1.0000 -1.0000 0018228 1582945246.30 151.4662 60.0035 32.0000 1.9826 1.9831 417.7397 417.8679 0.0192 -1.0000 -1.0000 0018509 1582945246.40 151.5202 60.0035 32.0000 1.9836 1.9841 417.6484 417.7760 0.0192 -1.0000 -1.0000 0018587 1582945246.50 151.5202 60.0035 32.0000 1.9847 1.9852 417.4397 417.5675 0.0192 -1.0000 -1.0000 0018650 1582945246.60 151.5202 60.0035 32.0000 1.9832 1.9837 417.4556 417.5834 0.0192 -1.0000 -1.0000 0018712 1582945246.70 151.5202 60.0035 32.0000 1.9827 1.9832 417.5727 417.6999 0.0192 -1.0000 -1.0000 0018791 1582945246.80 151.5202 60.0035 32.0000 1.9827 1.9832 417.6561 417.7841 0.0192 -1.0000 -1.0000 0019212 1582945246.90 151.5213 60.0035 32.0000 1.9834 1.9839 417.4940 417.6220 0.0192 -1.0000 -1.0000 0019275 1582945247.00 151.5213 60.0035 32.0000 1.9835 1.9840 417.4305 417.5572 0.0191 -1.0000 -1.0000 0019353 1582945247.10 151.5213 60.0035 32.0000 1.9834 1.9839 417.4315 417.5598 0.0194 -1.0000 -1.0000 0019416 1582945247.20 151.5213 60.0035 32.0000 1.9828 1.9833 417.5936 417.7226 0.0193 -1.0000 -1.0000 0019478 1582945247.30 151.5213 60.0035 32.0000 1.9826 1.9831 417.7500 417.8770 0.0191 -1.0000 -1.0000 0019556 1582945247.40 151.5213 60.0035 32.0000 1.9834 1.9839 417.6225 417.7500 0.0192 -1.0000 -1.0000 0019619 1582945247.50 151.6886 60.0035 32.0000 1.9841 1.9846 417.5869 417.7154 0.0193 -1.0000 -1.0000 0019697 1582945247.60 151.6886 60.0035 32.0000 1.9835 1.9840 417.4976 417.6254 0.0192 -1.0000 -1.0000 0019759 1582945247.70 151.6886 60.0035 32.0000 1.9833 1.9838 417.5639 417.6921 0.0192 -1.0000 -1.0000 0019822 1582945247.80 151.6886 60.0035 32.0000 1.9837 1.9842 417.7662 417.8941 0.0193 -1.0000 -1.0000 0019900 1582945247.90 151.6886 60.0035 32.0000 1.9836 1.9841 417.6708 417.7984 0.0192 -1.0000 -1.0000 0019962 1582945248.00 151.6886 60.0035 32.0000 1.9836 1.9841 417.7220 417.8502 0.0193 -1.0000 -1.0000 0020025 1582945248.10 151.7199 60.0035 32.0000 1.9853 1.9858 417.4938 417.6218 0.0192 -1.0000 -1.0000 0020103 1582945248.20 151.7199 60.0035 32.0000 1.9841 1.9846 417.5433 417.6700 0.0190 -1.0000 -1.0000 0020166 1582945248.30 151.7199 60.0035 32.0000 1.9840 1.9845 417.6712 417.7992 0.0192 -1.0000 -1.0000 0020228 1582945248.40 151.7199 60.0035 32.0000 1.9839 1.9844 417.6688 417.7963 0.0191 -1.0000 -1.0000 0020822 1582945248.50 151.7199 60.0035 32.0000 1.9846 1.9850 417.6153 417.7426 0.0191 -1.0000 -1.0000 0020884 1582945248.60 151.6997 60.0035 32.0000 1.9849 1.9854 417.5667 417.6944 0.0192 -1.0000 -1.0000 0020947 1582945248.70 151.6958 60.0035 32.0000 1.9847 1.9852 417.5735 417.7015 0.0193 -1.0000 -1.0000 0021025 1582945248.80 151.6958 60.0035 32.0000 1.9833 1.9838 417.6713 417.8002 0.0193 -1.0000 -1.0000 0021087 1582945248.90 151.6958 60.0035 32.0000 1.9840 1.9845 417.7593 417.8874 0.0192 -1.0000 -1.0000 0021150 1582945249.00 151.6958 60.0035 32.0000 1.9846 1.9851 417.5605 417.6883 0.0192 -1.0000 -1.0000 0021228 1582945249.10 151.6958 60.0035 32.0000 1.9851 1.9856 417.4794 417.6073 0.0193 -1.0000 -1.0000 0021291 1582945249.20 151.5826 60.0035 32.0000 1.9841 1.9846 417.6057 417.7333 0.0191 -1.0000 -1.0000 0021353 1582945249.30 151.5826 60.0035 32.0000 1.9838 1.9843 417.6234 417.7515 0.0193 -1.0000 -1.0000 0021416 1582945249.40 151.5826 60.0035 32.0000 1.9836 1.9841 417.6258 417.7545 0.0194 -1.0000 -1.0000 0021478 1582945249.50 151.5826 60.0035 32.0000 1.9848 1.9853 417.5138 417.6424 0.0192 -1.0000 -1.0000 0021556 1582945249.60 151.5826 60.0035 32.0000 1.9840 1.9845 417.4533 417.5813 0.0193 -1.0000 -1.0000 0021619 1582945249.70 151.5748 60.0035 32.0000 1.9827 1.9832 417.5805 417.7084 0.0192 -1.0000 -1.0000 0021681 1582945249.80 151.5422 60.0037 32.0000 1.9832 1.9837 417.6614 417.7887 0.0191 -1.0000 -1.0000 0021759 1582945249.90 151.5422 60.0037 32.0000 1.9830 1.9835 417.6410 417.7691 0.0193 -1.0000 -1.0000 0022525 1582945250.00 151.5422 60.0037 32.0000 1.9830 1.9836 417.5223 417.6505 0.0193 -1.0000 -1.0000 0022587 1582945250.10 151.5422 60.0037 32.0000 1.9832 1.9837 417.4930 417.6210 0.0193 -1.0000 -1.0000 0022666 1582945250.20 151.5422 60.0037 32.0000 1.9828 1.9833 417.6011 417.7290 0.0191 -1.0000 -1.0000 0022728 1582945250.30 151.5422 60.0037 32.0000 1.9825 1.9830 417.6112 417.7392 0.0193 -1.0000 -1.0000 0022791 1582945250.40 151.5387 60.0037 32.0000 1.9830 1.9835 417.5326 417.6611 0.0193 -1.0000 -1.0000 0022853 1582945250.50 151.5046 60.0037 32.0000 1.9831 1.9836 417.4253 417.5536 0.0192 -1.0000 -1.0000 0022916 1582945250.60 151.5046 60.0037 32.0000 1.9827 1.9832 417.4525 417.5803 0.0192 -1.0000 -1.0000 0023072 1582945250.70 151.5046 60.0037 32.0000 1.9818 1.9823 417.4974 417.6257 0.0193 -1.0000 -1.0000 0023150 1582945250.80 151.5046 60.0037 32.0000 1.9822 1.9827 417.6509 417.7794 0.0192 -1.0000 -1.0000 0023212 1582945250.90 151.5046 60.0037 32.0000 1.9827 1.9832 417.5779 417.7053 0.0192 -1.0000 -1.0000 0023275 1582945251.00 151.4967 60.0037 32.0000 1.9829 1.9834 417.5165 417.6441 0.0192 -1.0000 -1.0000 0023337 1582945251.10 151.4967 60.0037 32.0000 1.9831 1.9836 417.3946 417.5230 0.0193 -1.0000 -1.0000 0023400 1582945251.20 151.4967 60.0037 32.0000 1.9825 1.9831 417.4402 417.5680 0.0192 -1.0000 -1.0000 0023462 1582945251.30 151.4967 60.0037 32.0000 1.9819 1.9824 417.5740 417.7014 0.0192 -1.0000 -1.0000 0023541 1582945251.40 151.4967 60.0037 32.0000 1.9817 1.9822 417.6448 417.7727 0.0193 -1.0000 -1.0000 0023603 1582945251.50 151.4967 60.0037 32.0000 1.9817 1.9823 417.5564 417.6851 0.0193 -1.0000 -1.0000 0023681 1582945251.60 151.5102 60.0037 32.0000 1.9833 1.9838 417.4421 417.5704 0.0193 -1.0000 -1.0000 0023744 1582945251.70 151.5291 60.0037 32.0000 1.9826 1.9831 417.5042 417.6325 0.0193 -1.0000 -1.0000 0023806 1582945251.80 151.5291 60.0037 32.0000 1.9828 1.9833 417.5059 417.6350 0.0193 -1.0000 -1.0000 0023869 1582945251.90 151.5291 60.0037 32.0000 1.9828 1.9833 417.5480 417.6759 0.0192 -1.0000 -1.0000 0023931 1582945252.00 151.5291 60.0037 32.0000 1.9833 1.9838 417.5842 417.7131 0.0193 -1.0000 -1.0000 0024322 1582945252.10 151.5291 60.0037 32.0000 1.9829 1.9834 417.4438 417.5718 0.0193 -1.0000 -1.0000 0024384 1582945252.20 151.4908 60.0037 32.0000 1.9835 1.9840 417.4641 417.5920 0.0191 -1.0000 -1.0000 0024462 1582945252.30 151.4908 60.0037 32.0000 1.9827 1.9832 417.5486 417.6766 0.0193 -1.0000 -1.0000 0024525 1582945252.40 151.4908 60.0037 32.0000 1.9818 1.9823 417.6984 417.8265 0.0192 -1.0000 -1.0000 0024587 1582945252.50 151.4908 60.0037 32.0000 1.9817 1.9822 417.6695 417.7973 0.0192 -1.0000 -1.0000 0024650 1582945252.60 151.4908 60.0037 32.0000 1.9829 1.9834 417.5314 417.6605 0.0194 -1.0000 -1.0000 0024728 1582945252.70 151.4908 60.0037 32.0000 1.9827 1.9832 417.5013 417.6296 0.0192 -1.0000 -1.0000 0024791 1582945252.80 151.4733 60.0037 32.0000 1.9816 1.9821 417.5411 417.6686 0.0192 -1.0000 -1.0000 0024853 1582945252.90 151.4639 60.0037 32.0000 1.9818 1.9823 417.6552 417.7826 0.0191 -1.0000 -1.0000 0024916 1582945253.00 151.4639 60.0037 32.0000 1.9821 1.9826 417.5901 417.7186 0.0193 -1.0000 -1.0000 0025009 1582945253.10 151.4639 60.0037 32.0000 1.9829 1.9834 417.4679 417.5966 0.0193 -1.0000 -1.0000 0025072 1582945253.20 151.4639 60.0037 32.0000 1.9827 1.9832 417.3853 417.5134 0.0193 -1.0000 -1.0000 0025134 1582945253.30 151.4639 60.0037 32.0000 1.9820 1.9825 417.4813 417.6095 0.0192 -1.0000 -1.0000 0025213 1582945253.40 151.4829 60.0037 32.0000 1.9824 1.9829 417.6950 417.8225 0.0192 -1.0000 -1.0000 0025291 1582945253.50 151.4829 60.0037 32.0000 1.9821 1.9826 417.6926 417.8206 0.0192 -1.0000 -1.0000 0025369 1582945253.60 151.4829 60.0037 32.0000 1.9824 1.9829 417.5724 417.7016 0.0194 -1.0000 -1.0000 0025509 1582945253.70 151.4829 60.0037 32.0000 1.9829 1.9834 417.4798 417.6080 0.0193 -1.0000 -1.0000 0025572 1582945253.80 151.4829 60.0037 32.0000 1.9824 1.9829 417.5151 417.6431 0.0192 -1.0000 -1.0000 0025650 1582945253.90 151.4844 60.0037 32.0000 1.9821 1.9826 417.7024 417.8300 0.0192 -1.0000 -1.0000 0025712 1582945254.00 151.4920 60.0037 32.0000 1.9828 1.9833 417.5644 417.6927 0.0193 -1.0000 -1.0000 0025775 1582945254.10 151.4920 60.0037 32.0000 1.9827 1.9832 417.5177 417.6463 0.0193 -1.0000 -1.0000 0026259 1582945254.20 151.4920 60.0037 32.0000 1.9829 1.9834 417.4994 417.6271 0.0192 -1.0000 -1.0000 0026322 1582945254.30 151.4920 60.0037 32.0000 1.9823 1.9828 417.5542 417.6820 0.0192 -1.0000 -1.0000 0026384 1582945254.40 151.4920 60.0037 32.0000 1.9822 1.9827 417.5949 417.7230 0.0192 -1.0000 -1.0000 0026447 1582945254.50 151.4401 60.0037 32.0000 1.9823 1.9828 417.7235 417.8513 0.0192 -1.0000 -1.0000 0026509 1582945254.60 151.4401 60.0037 32.0000 1.9823 1.9828 417.6542 417.7825 0.0193 -1.0000 -1.0000 0026744 1582945254.70 151.4401 60.0037 32.0000 1.9825 1.9830 417.3781 417.5062 0.0193 -1.0000 -1.0000 0026822 1582945254.80 151.4401 60.0037 32.0000 1.9823 1.9828 417.4876 417.6158 0.0192 -1.0000 -1.0000 0026884 1582945254.90 151.4401 60.0037 32.0000 1.9822 1.9827 417.6391 417.7682 0.0194 -1.0000 -1.0000 0026947 1582945255.00 151.4401 60.0037 32.0000 1.9830 1.9835 417.6189 417.7478 0.0194 -1.0000 -1.0000 0027025 1582945255.10 151.4943 60.0040 32.0000 1.9832 1.9837 417.5262 417.6546 0.0193 -1.0000 -1.0000 0027259 1582945255.20 151.5005 60.0040 32.0000 1.9830 1.9835 417.4847 417.6124 0.0192 -1.0000 -1.0000 0027306 1582945255.30 151.5005 60.0040 32.0000 1.9829 1.9834 417.6134 417.7416 0.0193 -1.0000 -1.0000 0027384 1582945255.40 151.5005 60.0040 32.0000 1.9814 1.9819 417.7156 417.8436 0.0192 -1.0000 -1.0000 0027447 1582945255.50 151.5005 60.0040 32.0000 1.9821 1.9826 417.6751 417.8035 0.0193 -1.0000 -1.0000 0027525 1582945255.60 151.5005 60.0040 32.0000 1.9822 1.9828 417.4723 417.6008 0.0193 -1.0000 -1.0000 0027744 1582945255.70 151.4455 60.0040 32.0000 1.9825 1.9830 417.4420 417.5706 0.0193 -1.0000 -1.0000 0027806 1582945255.80 151.4455 60.0040 32.0000 1.9820 1.9825 417.5523 417.6803 0.0191 -1.0000 -1.0000 0027884 1582945255.90 151.4455 60.0040 32.0000 1.9815 1.9820 417.6624 417.7896 0.0192 -1.0000 -1.0000 0027947 1582945256.00 151.4455 60.0040 32.0000 1.9821 1.9826 417.6427 417.7715 0.0193 -1.0000 -1.0000 0028009 1582945256.10 151.4455 60.0040 32.0000 1.9830 1.9835 417.5591 417.6874 0.0193 -1.0000 -1.0000 0028087 1582945256.20 151.4401 60.0040 32.0000 1.9830 1.9835 417.4682 417.5968 0.0193 -1.0000 -1.0000 0028150 1582945256.30 151.4368 60.0040 32.0000 1.9822 1.9827 417.4467 417.5750 0.0192 -1.0000 -1.0000 0028212 1582945256.40 151.4368 60.0040 32.0000 1.9819 1.9824 417.6656 417.7934 0.0193 -1.0000 -1.0000 0028275 1582945256.50 151.4368 60.0040 32.0000 1.9817 1.9823 417.6724 417.8017 0.0195 -1.0000 -1.0000 0028337 1582945256.60 151.4368 60.0040 32.0000 1.9828 1.9833 417.6330 417.7616 0.0193 -1.0000 -1.0000 0028759 1582945256.70 151.4368 60.0040 32.0000 1.9835 1.9840 417.4070 417.5361 0.0193 -1.0000 -1.0000 0028837 1582945256.80 151.4328 60.0040 32.0000 1.9826 1.9831 417.4287 417.5565 0.0192 -1.0000 -1.0000 0028900 1582945256.90 151.4208 60.0040 32.0000 1.9821 1.9826 417.5503 417.6787 0.0193 -1.0000 -1.0000 0028962 1582945257.00 151.4208 60.0040 32.0000 1.9820 1.9825 417.6709 417.7999 0.0193 -1.0000 -1.0000 0029041 1582945257.10 151.4208 60.0040 32.0000 1.9817 1.9822 417.7051 417.8329 0.0192 -1.0000 -1.0000 0029103 1582945257.20 151.4208 60.0040 32.0000 1.9823 1.9828 417.6373 417.7644 0.0191 -1.0000 -1.0000 0029166 1582945257.30 151.4208 60.0040 32.0000 1.9825 1.9830 417.5503 417.6789 0.0193 -1.0000 -1.0000 0029244 1582945257.40 151.4225 60.0040 32.0000 1.9816 1.9821 417.6674 417.7951 0.0193 -1.0000 -1.0000 0029306 1582945257.50 151.4225 60.0040 32.0000 1.9813 1.9818 417.6309 417.7584 0.0191 -1.0000 -1.0000 0029369 1582945257.60 151.4225 60.0040 32.0000 1.9822 1.9827 417.6259 417.7546 0.0194 -1.0000 -1.0000 0029556 1582945257.70 151.4225 60.0040 32.0000 1.9831 1.9836 417.4013 417.5301 0.0193 -1.0000 -1.0000 0029619 1582945257.80 151.4225 60.0040 32.0000 1.9831 1.9836 417.4631 417.5907 0.0192 -1.0000 -1.0000 0029681 1582945257.90 151.4308 60.0040 32.0000 1.9825 1.9830 417.4019 417.5307 0.0194 -1.0000 -1.0000 0029744 1582945258.00 151.4357 60.0040 32.0000 1.9818 1.9823 417.5519 417.6804 0.0193 -1.0000 -1.0000 0029806 1582945258.10 151.4357 60.0040 32.0000 1.9819 1.9824 417.6376 417.7664 0.0193 -1.0000 -1.0000 0029884 1582945258.20 151.4357 60.0040 32.0000 1.9826 1.9831 417.4811 417.6098 0.0194 -1.0000 -1.0000 0030306 1582945258.30 151.4357 60.0040 32.0000 1.9828 1.9833 417.3796 417.5083 0.0194 -1.0000 -1.0000 0030369 1582945258.40 151.4357 60.0040 32.0000 1.9823 1.9828 417.4674 417.5964 0.0194 -1.0000 -1.0000 0030431 1582945258.50 151.4874 60.0040 32.0000 1.9822 1.9827 417.6802 417.8086 0.0192 -1.0000 -1.0000 0030509 1582945258.60 151.4874 60.0040 32.0000 1.9825 1.9830 417.5536 417.6823 0.0194 -1.0000 -1.0000 0030572 1582945258.70 151.4874 60.0040 32.0000 1.9827 1.9832 417.4641 417.5937 0.0195 -1.0000 -1.0000 0030759 1582945258.80 151.4874 60.0040 32.0000 1.9821 1.9826 417.5059 417.6349 0.0193 -1.0000 -1.0000 0030822 1582945258.90 151.4874 60.0040 32.0000 1.9820 1.9825 417.5785 417.7061 0.0192 -1.0000 -1.0000 0030884 1582945259.00 151.4655 60.0040 32.0000 1.9818 1.9823 417.5394 417.6682 0.0193 -1.0000 -1.0000 0030947 1582945259.10 151.4143 60.0040 32.0000 1.9823 1.9828 417.6164 417.7446 0.0193 -1.0000 -1.0000 0031025 1582945259.20 151.4143 60.0040 32.0000 1.9823 1.9828 417.4978 417.6259 0.0192 -1.0000 -1.0000 0031244 1582945259.30 151.4143 60.0040 32.0000 1.9827 1.9832 417.4243 417.5521 0.0192 -1.0000 -1.0000 0031322 1582945259.40 151.4143 60.0040 32.0000 1.9819 1.9824 417.4767 417.6049 0.0192 -1.0000 -1.0000 0031369 1582945259.50 151.4143 60.0040 32.0000 1.9817 1.9822 417.5712 417.6995 0.0193 -1.0000 -1.0000 0031447 1582945259.60 151.4464 60.0034 32.0000 1.9823 1.9828 417.6669 417.7963 0.0194 -1.0000 -1.0000 0031509 1582945259.70 151.4545 60.0033 32.0000 1.9826 1.9831 417.3942 417.5231 0.0194 -1.0000 -1.0000 0031759 1582945259.80 151.4545 60.0033 32.0000 1.9835 1.9840 417.4534 417.5822 0.0193 -1.0000 -1.0000 0031822 1582945259.90 151.4545 60.0033 32.0000 1.9830 1.9835 417.4673 417.5949 0.0192 -1.0000 -1.0000 0031884 1582945260.00 151.4545 60.0033 32.0000 1.9821 1.9826 417.6387 417.7671 0.0193 -1.0000 -1.0000 0031947 1582945260.10 151.4545 60.0033 32.0000 1.9814 1.9819 417.6827 417.8116 0.0194 -1.0000 -1.0000 0032025 1582945260.20 151.4545 60.0033 32.0000 1.9829 1.9834 417.5972 417.7264 0.0194 -1.0000 -1.0000 0032244 1582945260.30 151.4447 60.0033 32.0000 1.9826 1.9831 417.4769 417.6056 0.0194 -1.0000 -1.0000 0032306 1582945260.40 151.4447 60.0033 32.0000 1.9834 1.9839 417.4506 417.5792 0.0193 -1.0000 -1.0000 0032384 1582945260.50 151.4447 60.0033 32.0000 1.9829 1.9834 417.4730 417.6011 0.0193 -1.0000 -1.0000 0032447 1582945260.60 151.4447 60.0033 32.0000 1.9825 1.9830 417.6171 417.7464 0.0194 -1.0000 -1.0000 0032509 1582945260.70 151.4447 60.0033 32.0000 1.9821 1.9826 417.6046 417.7330 0.0193 -1.0000 -1.0000 0033213 1582945260.80 151.4447 60.0033 32.0000 1.9829 1.9834 417.4555 417.5842 0.0193 -1.0000 -1.0000 0033275 1582945260.90 151.3903 60.0033 32.0000 1.9833 1.9838 417.4436 417.5708 0.0191 -1.0000 -1.0000 0033353 1582945261.00 151.3903 60.0033 32.0000 1.9830 1.9835 417.5271 417.6558 0.0193 -1.0000 -1.0000 0033416 1582945261.10 151.3903 60.0033 32.0000 1.9822 1.9827 417.6035 417.7325 0.0194 -1.0000 -1.0000 0033478 1582945261.20 151.3903 60.0033 32.0000 1.9824 1.9829 417.6372 417.7653 0.0192 -1.0000 -1.0000 0033541 1582945261.30 151.3903 60.0033 32.0000 1.9825 1.9830 417.4807 417.6085 0.0192 -1.0000 -1.0000 0033619 1582945261.40 151.4748 60.0033 32.0000 1.9832 1.9837 417.4173 417.5458 0.0194 -1.0000 -1.0000 0033681 1582945261.50 151.4748 60.0033 32.0000 1.9834 1.9839 417.4377 417.5655 0.0192 -1.0000 -1.0000 0033759 1582945261.60 151.4748 60.0033 32.0000 1.9825 1.9830 417.5866 417.7151 0.0193 -1.0000 -1.0000 0033822 1582945261.70 151.4748 60.0033 32.0000 1.9822 1.9828 417.6060 417.7349 0.0194 -1.0000 -1.0000 0033884 1582945261.80 151.4748 60.0033 32.0000 1.9829 1.9834 417.6215 417.7491 0.0192 -1.0000 -1.0000 0033962 1582945261.90 151.4795 60.0033 32.0000 1.9836 1.9841 417.4310 417.5593 0.0193 -1.0000 -1.0000 0034025 1582945262.00 151.4895 60.0033 32.0000 1.9830 1.9835 417.5358 417.6648 0.0193 -1.0000 -1.0000 0034087 1582945262.10 151.4895 60.0033 32.0000 1.9827 1.9832 417.7036 417.8318 0.0192 -1.0000 -1.0000 0034166 1582945262.20 151.4895 60.0033 32.0000 1.9826 1.9831 417.6530 417.7814 0.0193 -1.0000 -1.0000 0034228 1582945262.30 151.4895 60.0033 32.0000 1.9835 1.9840 417.5848 417.7133 0.0192 -1.0000 -1.0000 0034306 1582945262.40 151.4895 60.0033 32.0000 1.9827 1.9832 417.4768 417.6048 0.0193 -1.0000 -1.0000 0034416 1582945262.50 151.4296 60.0033 32.0000 1.9833 1.9838 417.4295 417.5577 0.0193 -1.0000 -1.0000 0034478 1582945262.60 151.4296 60.0033 32.0000 1.9823 1.9828 417.5361 417.6646 0.0192 -1.0000 -1.0000 0034541 1582945262.70 151.4296 60.0033 32.0000 1.9824 1.9829 417.6875 417.8157 0.0193 -1.0000 -1.0000 0034619 1582945262.80 151.4296 60.0033 32.0000 1.9821 1.9826 417.6112 417.7392 0.0192 -1.0000 -1.0000 0034681 1582945262.90 151.4296 60.0033 32.0000 1.9820 1.9825 417.6976 417.8259 0.0193 -1.0000 -1.0000 0034744 1582945263.00 151.4325 60.0033 32.0000 1.9828 1.9833 417.4914 417.6199 0.0193 -1.0000 -1.0000 0034806 1582945263.10 151.4346 60.0033 32.0000 1.9834 1.9839 417.4261 417.5552 0.0194 -1.0000 -1.0000 0034884 1582945263.20 151.4346 60.0033 32.0000 1.9832 1.9837 417.5569 417.6861 0.0194 -1.0000 -1.0000 0034947 1582945263.30 151.4346 60.0033 32.0000 1.9826 1.9831 417.7226 417.8516 0.0194 -1.0000 -1.0000 0035025 1582945263.40 151.4346 60.0033 32.0000 1.9828 1.9833 417.6055 417.7332 0.0191 -1.0000 -1.0000 0035087 1582945263.50 151.4346 60.0033 32.0000 1.9837 1.9842 417.5639 417.6924 0.0193 -1.0000 -1.0000 0035166 1582945263.60 151.3927 60.0033 32.0000 1.9837 1.9842 417.4765 417.6057 0.0194 -1.0000 -1.0000 0035213 1582945263.70 151.3927 60.0033 32.0000 1.9834 1.9839 417.5871 417.7149 0.0191 -1.0000 -1.0000 0035275 1582945263.80 151.3927 60.0033 32.0000 1.9827 1.9832 417.7559 417.8842 0.0193 -1.0000 -1.0000 0035541 1582945263.90 151.3927 60.0033 32.0000 1.9824 1.9829 417.6784 417.8062 0.0192 -1.0000 -1.0000 0035603 1582945264.00 151.3927 60.0033 32.0000 1.9824 1.9829 417.4441 417.5729 0.0194 -1.0000 -1.0000 0035666 1582945264.10 151.3985 60.0033 32.0000 1.9837 1.9842 417.4803 417.6086 0.0193 -1.0000 -1.0000 0035744 1582945264.20 151.4147 60.0033 32.0000 1.9828 1.9833 417.6398 417.7681 0.0193 -1.0000 -1.0000 0035806 1582945264.30 151.4147 60.0033 32.0000 1.9819 1.9824 417.6716 417.8018 0.0196 -1.0000 -1.0000 0036541 1582945264.40 151.4147 60.0033 32.0000 1.9832 1.9837 417.6204 417.7501 0.0194 -1.0000 -1.0000 0036619 1582945264.50 151.4147 60.0033 32.0000 1.9831 1.9836 417.5557 417.6848 0.0194 -1.0000 -1.0000 0036681 1582945264.60 151.4147 60.0033 32.0000 1.9831 1.9836 417.5804 417.7092 0.0194 -1.0000 -1.0000 0036744 1582945264.70 151.4300 60.0031 32.0000 1.9820 1.9825 417.7092 417.8378 0.0193 -1.0000 -1.0000 0036822 1582945264.80 151.4300 60.0031 32.0000 1.9826 1.9831 417.6957 417.8249 0.0195 -1.0000 -1.0000 0036884 1582945264.90 151.4300 60.0031 32.0000 1.9834 1.9839 417.6445 417.7725 0.0193 -1.0000 -1.0000 0036947 1582945265.00 151.4300 60.0031 32.0000 1.9836 1.9841 417.4749 417.6036 0.0193 -1.0000 -1.0000 0037009 1582945265.10 151.4300 60.0031 32.0000 1.9835 1.9840 417.4947 417.6226 0.0192 -1.0000 -1.0000 0037072 1582945265.20 151.4783 60.0031 32.0000 1.9830 1.9835 417.4612 417.5882 0.0191 -1.0000 -1.0000 0037150 1582945265.30 151.4836 60.0031 32.0000 1.9836 1.9841 417.6467 417.7751 0.0193 -1.0000 -1.0000 0037275 1582945265.40 151.4836 60.0031 32.0000 1.9833 1.9838 417.6545 417.7838 0.0194 -1.0000 -1.0000 0037337 1582945265.50 151.4836 60.0031 32.0000 1.9832 1.9837 417.5101 417.6375 0.0191 -1.0000 -1.0000 0037416 1582945265.60 151.4836 60.0031 32.0000 1.9839 1.9844 417.4788 417.6067 0.0193 -1.0000 -1.0000 0037478 1582945265.70 151.4836 60.0031 32.0000 1.9832 1.9837 417.5783 417.7064 0.0193 -1.0000 -1.0000 0037541 1582945265.80 151.5068 60.0031 32.0000 1.9824 1.9829 417.7000 417.8289 0.0194 -1.0000 -1.0000 0037619 1582945265.90 151.5068 60.0031 32.0000 1.9827 1.9832 417.7312 417.8599 0.0194 -1.0000 -1.0000 0037791 1582945266.00 151.5068 60.0031 32.0000 1.9833 1.9838 417.6320 417.7611 0.0194 -1.0000 -1.0000 0037853 1582945266.10 151.5068 60.0031 32.0000 1.9843 1.9848 417.4995 417.6273 0.0192 -1.0000 -1.0000 0037931 1582945266.20 151.5068 60.0031 32.0000 1.9835 1.9840 417.4641 417.5924 0.0193 -1.0000 -1.0000 0037994 1582945266.30 151.5636 60.0031 32.0000 1.9825 1.9830 417.5860 417.7142 0.0193 -1.0000 -1.0000 0038056 1582945266.40 151.5636 60.0031 32.0000 1.9826 1.9831 417.6760 417.8034 0.0191 -1.0000 -1.0000 0038306 1582945266.50 151.5636 60.0031 32.0000 1.9831 1.9836 417.5705 417.6987 0.0193 -1.0000 -1.0000 0038369 1582945266.60 151.5636 60.0031 32.0000 1.9842 1.9847 417.4762 417.6046 0.0193 -1.0000 -1.0000 0038431 1582945266.70 151.5636 60.0031 32.0000 1.9830 1.9835 417.5193 417.6475 0.0193 -1.0000 -1.0000 0038509 1582945266.80 151.5636 60.0031 32.0000 1.9831 1.9836 417.6504 417.7786 0.0193 -1.0000 -1.0000 0038572 1582945266.90 151.5203 60.0031 32.0000 1.9830 1.9835 417.6271 417.7554 0.0193 -1.0000 -1.0000 0038759 1582945267.00 151.5203 60.0031 32.0000 1.9833 1.9838 417.5767 417.7056 0.0194 -1.0000 -1.0000 0038822 1582945267.10 151.5203 60.0031 32.0000 1.9836 1.9841 417.3748 417.5030 0.0192 -1.0000 -1.0000 0038884 1582945267.20 151.5203 60.0031 32.0000 1.9833 1.9838 417.4330 417.5614 0.0193 -1.0000 -1.0000 0038947 1582945267.30 151.5203 60.0031 32.0000 1.9825 1.9830 417.7679 417.8962 0.0193 -1.0000 -1.0000 0039025 1582945267.40 151.5145 60.0031 32.0000 1.9832 1.9837 417.6572 417.7865 0.0194 -1.0000 -1.0000 0039291 1582945267.50 151.5145 60.0031 32.0000 1.9839 1.9844 417.5183 417.6464 0.0192 -1.0000 -1.0000 0039369 1582945267.60 151.5145 60.0031 32.0000 1.9839 1.9844 417.5136 417.6420 0.0193 -1.0000 -1.0000 0039431 1582945267.70 151.5145 60.0031 32.0000 1.9832 1.9837 417.6703 417.7989 0.0193 -1.0000 -1.0000 0039494 1582945267.80 151.5145 60.0031 32.0000 1.9830 1.9835 417.7144 417.8429 0.0193 -1.0000 -1.0000 0039572 1582945267.90 151.5083 60.0031 32.0000 1.9828 1.9833 417.7129 417.8423 0.0194 -1.0000 -1.0000 0040009 1582945268.00 151.4782 60.0031 32.0000 1.9835 1.9840 417.5640 417.6925 0.0192 -1.0000 -1.0000 0040072 1582945268.10 151.4782 60.0031 32.0000 1.9834 1.9839 417.4610 417.5889 0.0192 -1.0000 -1.0000 0040150 1582945268.20 151.4782 60.0031 32.0000 1.9830 1.9835 417.4975 417.6264 0.0194 -1.0000 -1.0000 0040212 1582945268.30 151.4782 60.0031 32.0000 1.9827 1.9832 417.5798 417.7073 0.0192 -1.0000 -1.0000 0040275 1582945268.40 151.4782 60.0031 32.0000 1.9821 1.9826 417.6825 417.8106 0.0193 -1.0000 -1.0000 0040541 1582945268.50 151.5284 60.0031 32.0000 1.9833 1.9838 417.6364 417.7649 0.0193 -1.0000 -1.0000 0040603 1582945268.60 151.5284 60.0031 32.0000 1.9828 1.9833 417.5498 417.6781 0.0192 -1.0000 -1.0000 0040666 1582945268.70 151.5284 60.0031 32.0000 1.9834 1.9839 417.4464 417.5741 0.0192 -1.0000 -1.0000 0040744 1582945268.80 151.5284 60.0031 32.0000 1.9832 1.9837 417.5523 417.6802 0.0192 -1.0000 -1.0000 0040806 1582945268.90 151.5284 60.0031 32.0000 1.9825 1.9830 417.7196 417.8490 0.0194 -1.0000 -1.0000 0040869 1582945269.00 151.5284 60.0031 32.0000 1.9823 1.9828 417.6781 417.8068 0.0193 -1.0000 -1.0000 0040947 1582945269.10 151.5284 60.0031 32.0000 1.9827 1.9832 417.4930 417.6215 0.0193 -1.0000 -1.0000 0041009 1582945269.20 151.5266 60.0031 32.0000 1.9838 1.9843 417.4444 417.5734 0.0194 -1.0000 -1.0000 0041072 1582945269.30 151.5266 60.0031 32.0000 1.9826 1.9831 417.4408 417.5692 0.0193 -1.0000 -1.0000 0041135 1582945269.40 151.5266 60.0031 32.0000 1.9823 1.9828 417.6196 417.7487 0.0194 -1.0000 -1.0000 0041213 1582945269.50 151.5266 60.0031 32.0000 1.9829 1.9834 417.5583 417.6870 0.0193 -1.0000 -1.0000 0041275 1582945269.60 151.5097 60.0031 32.0000 1.9832 1.9837 417.5363 417.6651 0.0194 -1.0000 -1.0000 0041337 1582945269.70 151.5097 60.0031 32.0000 1.9827 1.9832 417.5382 417.6670 0.0194 -1.0000 -1.0000 0041400 1582945269.80 151.5097 60.0031 32.0000 1.9827 1.9832 417.4138 417.5417 0.0192 -1.0000 -1.0000 0041478 1582945269.90 151.5097 60.0031 32.0000 1.9822 1.9827 417.6707 417.7989 0.0193 -1.0000 -1.0000 0041541 1582945270.00 151.5097 60.0031 32.0000 1.9828 1.9833 417.4714 417.5992 0.0192 -1.0000 -1.0000 0041806 1582945270.10 151.5097 60.0031 32.0000 1.9837 1.9842 417.4339 417.5614 0.0193 -1.0000 -1.0000 0041884 1582945270.20 151.5472 60.0032 32.0000 1.9830 1.9835 417.4622 417.5906 0.0193 -1.0000 -1.0000 0041947 1582945270.30 151.5472 60.0032 32.0000 1.9826 1.9831 417.5987 417.7267 0.0193 -1.0000 -1.0000 0042009 1582945270.40 151.5472 60.0032 32.0000 1.9827 1.9832 417.5996 417.7289 0.0194 -1.0000 -1.0000 0042072 1582945270.50 151.5472 60.0032 32.0000 1.9829 1.9834 417.5223 417.6513 0.0194 -1.0000 -1.0000 0042494 1582945270.60 151.5472 60.0032 32.0000 1.9834 1.9839 417.3875 417.5139 0.0190 -1.0000 -1.0000 0042556 1582945270.70 151.5472 60.0032 32.0000 1.9835 1.9840 417.4365 417.5642 0.0192 -1.0000 -1.0000 0042634 1582945270.80 151.5377 60.0032 32.0000 1.9833 1.9838 417.5283 417.6561 0.0192 -1.0000 -1.0000 0042697 1582945270.90 151.5336 60.0032 32.0000 1.9825 1.9830 417.6281 417.7560 0.0192 -1.0000 -1.0000 0042759 1582945271.00 151.5336 60.0032 32.0000 1.9826 1.9831 417.6807 417.8085 0.0192 -1.0000 -1.0000 0043009 1582945271.10 151.5336 60.0032 32.0000 1.9826 1.9831 417.5320 417.6606 0.0194 -1.0000 -1.0000 0043072 1582945271.20 151.5336 60.0032 32.0000 1.9833 1.9838 417.4609 417.5890 0.0192 -1.0000 -1.0000 0043135 1582945271.30 151.5336 60.0032 32.0000 1.9825 1.9830 417.4860 417.6137 0.0192 -1.0000 -1.0000 0043213 1582945271.40 151.5543 60.0032 32.0000 1.9826 1.9831 417.6425 417.7709 0.0193 -1.0000 -1.0000 0043275 1582945271.50 151.5543 60.0032 32.0000 1.9835 1.9840 417.5768 417.7046 0.0192 -1.0000 -1.0000 0043509 1582945271.60 151.5543 60.0032 32.0000 1.9835 1.9840 417.4366 417.5651 0.0193 -1.0000 -1.0000 0043572 1582945271.70 151.5543 60.0032 32.0000 1.9840 1.9845 417.3943 417.5224 0.0192 -1.0000 -1.0000 0043635 1582945271.80 151.5543 60.0032 32.0000 1.9835 1.9840 417.4512 417.5797 0.0194 -1.0000 -1.0000 0043712 1582945271.90 151.5389 60.0032 32.0000 1.9827 1.9832 417.5457 417.6748 0.0194 -1.0000 -1.0000 0043775 1582945272.00 151.5144 60.0032 32.0000 1.9830 1.9835 417.5711 417.6986 0.0192 -1.0000 -1.0000 0044228 1582945272.10 151.5144 60.0032 32.0000 1.9833 1.9838 417.5024 417.6308 0.0193 -1.0000 -1.0000 0044306 1582945272.20 151.5144 60.0032 32.0000 1.9831 1.9836 417.4707 417.5998 0.0194 -1.0000 -1.0000 0044369 1582945272.30 151.5144 60.0032 32.0000 1.9826 1.9831 417.5043 417.6321 0.0192 -1.0000 -1.0000 0044431 1582945272.40 151.5144 60.0032 32.0000 1.9824 1.9829 417.6704 417.7993 0.0195 -1.0000 -1.0000 0044494 1582945272.50 151.5017 60.0032 32.0000 1.9827 1.9832 417.6640 417.7935 0.0194 -1.0000 -1.0000 0044728 1582945272.60 151.5017 60.0032 32.0000 1.9829 1.9834 417.5455 417.6743 0.0193 -1.0000 -1.0000 0044791 1582945272.70 151.5017 60.0032 32.0000 1.9830 1.9835 417.4087 417.5371 0.0193 -1.0000 -1.0000 0044869 1582945272.80 151.5017 60.0032 32.0000 1.9836 1.9841 417.4294 417.5575 0.0193 -1.0000 -1.0000 0044931 1582945272.90 151.5017 60.0032 32.0000 1.9827 1.9832 417.5520 417.6805 0.0193 -1.0000 -1.0000 0044994 1582945273.00 151.4944 60.0032 32.0000 1.9824 1.9829 417.5745 417.7026 0.0192 -1.0000 -1.0000 0045338 1582945273.10 151.4861 60.0032 32.0000 1.9828 1.9833 417.6030 417.7309 0.0193 -1.0000 -1.0000 0045400 1582945273.20 151.4861 60.0032 32.0000 1.9828 1.9833 417.6239 417.7523 0.0193 -1.0000 -1.0000 0045463 1582945273.30 151.4861 60.0032 32.0000 1.9837 1.9842 417.4502 417.5785 0.0193 -1.0000 -1.0000 0045525 1582945273.40 151.4861 60.0032 32.0000 1.9831 1.9836 417.5792 417.7075 0.0193 -1.0000 -1.0000 0045587 1582945273.50 151.4861 60.0032 32.0000 1.9821 1.9826 417.7106 417.8388 0.0192 -1.0000 -1.0000 0045744 1582945273.60 151.5061 60.0032 32.0000 1.9829 1.9834 417.5940 417.7213 0.0192 -1.0000 -1.0000 0045806 1582945273.70 151.5072 60.0032 32.0000 1.9835 1.9840 417.4472 417.5753 0.0192 -1.0000 -1.0000 0045869 1582945273.80 151.5072 60.0032 32.0000 1.9832 1.9837 417.3467 417.4748 0.0193 -1.0000 -1.0000 0045931 1582945273.90 151.5072 60.0032 32.0000 1.9831 1.9836 417.4151 417.5443 0.0194 -1.0000 -1.0000 0045994 1582945274.00 151.5072 60.0032 32.0000 1.9822 1.9827 417.5389 417.6676 0.0193 -1.0000 -1.0000 0046056 1582945274.10 151.5072 60.0032 32.0000 1.9828 1.9833 417.6948 417.8221 0.0191 -1.0000 -1.0000 0046244 1582945274.20 151.4106 60.0032 32.0000 1.9834 1.9839 417.4466 417.5747 0.0193 -1.0000 -1.0000 0046306 1582945274.30 151.4106 60.0032 32.0000 1.9832 1.9837 417.3721 417.5001 0.0193 -1.0000 -1.0000 0046369 1582945274.40 151.4106 60.0032 32.0000 1.9823 1.9828 417.4798 417.6080 0.0193 -1.0000 -1.0000 0046431 1582945274.50 151.4106 60.0032 32.0000 1.9817 1.9822 417.5214 417.6497 0.0193 -1.0000 -1.0000 0046494 1582945274.60 151.4106 60.0032 32.0000 1.9823 1.9828 417.3720 417.4996 0.0192 -1.0000 -1.0000 0047275 1582945274.70 151.4816 60.0027 32.0000 1.9831 1.9836 417.3483 417.4774 0.0194 -1.0000 -1.0000 0047353 1582945274.80 151.5050 60.0025 32.0000 1.9830 1.9835 417.4901 417.6177 0.0191 -1.0000 -1.0000 0047416 1582945274.90 151.5050 60.0025 32.0000 1.9830 1.9835 417.6230 417.7506 0.0192 -1.0000 -1.0000 0047478 1582945275.00 151.5050 60.0025 32.0000 1.9819 1.9824 417.6097 417.7366 0.0191 -1.0000 -1.0000 0047556 1582945275.10 151.5050 60.0025 32.0000 1.9826 1.9831 417.4919 417.6203 0.0193 -1.0000 -1.0000 0047619 1582945275.20 151.5050 60.0025 32.0000 1.9832 1.9837 417.4414 417.5695 0.0192 -1.0000 -1.0000 0047681 1582945275.30 151.5546 60.0025 32.0000 1.9827 1.9832 417.4298 417.5567 0.0192 -1.0000 -1.0000 0047744 1582945275.40 151.5546 60.0025 32.0000 1.9821 1.9826 417.6031 417.7317 0.0193 -1.0000 -1.0000 0047806 1582945275.50 151.5546 60.0025 32.0000 1.9828 1.9833 417.6990 417.8272 0.0192 -1.0000 -1.0000 0047884 1582945275.60 151.5546 60.0025 32.0000 1.9831 1.9836 417.7186 417.8464 0.0192 -1.0000 -1.0000 0047962 1582945275.70 151.5546 60.0025 32.0000 1.9835 1.9840 417.6079 417.7358 0.0192 -1.0000 -1.0000 0048025 1582945275.80 151.5197 60.0025 32.0000 1.9838 1.9843 417.5161 417.6445 0.0194 -1.0000 -1.0000 0048103 1582945275.90 151.5191 60.0025 32.0000 1.9834 1.9839 417.5181 417.6470 0.0194 -1.0000 -1.0000 0048166 1582945276.00 151.5191 60.0025 32.0000 1.9832 1.9837 417.5853 417.7136 0.0193 -1.0000 -1.0000 0048228 1582945276.10 151.5191 60.0025 32.0000 1.9834 1.9839 417.4795 417.6076 0.0193 -1.0000 -1.0000 0048291 1582945276.20 151.5191 60.0025 32.0000 1.9839 1.9844 417.4997 417.6281 0.0193 -1.0000 -1.0000 0048369 1582945276.30 151.4943 60.0025 32.0000 1.9841 1.9846 417.4813 417.6100 0.0193 -1.0000 -1.0000 0048416 1582945276.40 151.4518 60.0025 32.0000 1.9836 1.9841 417.5815 417.7097 0.0192 -1.0000 -1.0000 0048494 1582945276.50 151.4518 60.0025 32.0000 1.9822 1.9827 417.7163 417.8439 0.0192 -1.0000 -1.0000 0048556 1582945276.60 151.4518 60.0025 32.0000 1.9834 1.9839 417.6327 417.7604 0.0192 -1.0000 -1.0000 0048806 1582945276.70 151.4518 60.0025 32.0000 1.9834 1.9839 417.5814 417.7093 0.0193 -1.0000 -1.0000 0048869 1582945276.80 151.4518 60.0025 32.0000 1.9839 1.9844 417.4420 417.5707 0.0193 -1.0000 -1.0000 0048947 1582945276.90 151.4518 60.0025 32.0000 1.9833 1.9838 417.5491 417.6772 0.0192 -1.0000 -1.0000 0048994 1582945277.00 151.4518 60.0025 32.0000 1.9815 1.9820 417.6977 417.8262 0.0193 -1.0000 -1.0000 0049072 1582945277.10 151.4518 60.0025 32.0000 1.9824 1.9829 417.6423 417.7707 0.0192 -1.0000 -1.0000 0049259 1582945277.20 151.4518 60.0025 32.0000 1.9843 1.9848 417.5198 417.6472 0.0192 -1.0000 -1.0000 0049322 1582945277.30 151.4518 60.0025 32.0000 1.9840 1.9845 417.5762 417.7044 0.0193 -1.0000 -1.0000 0049400 1582945277.40 151.4518 60.0025 32.0000 1.9832 1.9838 417.5638 417.6919 0.0193 -1.0000 -1.0000 0049462 1582945277.50 151.4547 60.0025 32.0000 1.9833 1.9838 417.7363 417.8654 0.0194 -1.0000 -1.0000 0049525 1582945277.60 151.4547 60.0025 32.0000 1.9830 1.9835 417.6395 417.7689 0.0195 -1.0000 -1.0000 0049587 1582945277.70 151.4547 60.0025 32.0000 1.9836 1.9841 417.5267 417.6552 0.0193 -1.0000 -1.0000 0049775 1582945277.80 151.4547 60.0025 32.0000 1.9837 1.9842 417.4368 417.5646 0.0192 -1.0000 -1.0000 0049853 1582945277.90 151.4547 60.0025 32.0000 1.9830 1.9835 417.4176 417.5457 0.0193 -1.0000 -1.0000 0049916 1582945278.00 151.4547 60.0025 32.0000 1.9831 1.9836 417.5201 417.6485 0.0193 -1.0000 -1.0000 0049978 1582945278.10 151.4510 60.0025 32.0000 1.9830 1.9835 417.5348 417.6631 0.0193 -1.0000 -1.0000 0050056 1582945278.20 151.4510 60.0025 32.0000 1.9833 1.9838 417.4933 417.6220 0.0193 -1.0000 -1.0000 0051056 1582945278.30 151.4510 60.0025 32.0000 1.9841 1.9846 417.4611 417.5902 0.0194 -1.0000 -1.0000 0051103 1582945278.40 151.4510 60.0025 32.0000 1.9825 1.9830 417.5825 417.7112 0.0193 -1.0000 -1.0000 0051181 1582945278.50 151.4510 60.0025 32.0000 1.9823 1.9828 417.6403 417.7684 0.0192 -1.0000 -1.0000 0051244 1582945278.60 151.4510 60.0025 32.0000 1.9831 1.9836 417.7425 417.8707 0.0193 -1.0000 -1.0000 0051306 1582945278.70 151.4582 60.0025 32.0000 1.9829 1.9834 417.4714 417.5997 0.0193 -1.0000 -1.0000 0051384 1582945278.80 151.4582 60.0025 32.0000 1.9837 1.9842 417.5009 417.6286 0.0192 -1.0000 -1.0000 0051447 1582945278.90 151.4582 60.0025 32.0000 1.9826 1.9831 417.4955 417.6235 0.0193 -1.0000 -1.0000 0051509 1582945279.00 151.4582 60.0025 32.0000 1.9835 1.9840 417.5632 417.6917 0.0193 -1.0000 -1.0000 0051572 1582945279.10 151.4582 60.0025 32.0000 1.9825 1.9830 417.6913 417.8189 0.0192 -1.0000 -1.0000 0051635 1582945279.20 151.4600 60.0025 32.0000 1.9828 1.9833 417.6406 417.7686 0.0193 -1.0000 -1.0000 0051978 1582945279.30 151.4608 60.0025 32.0000 1.9832 1.9837 417.3730 417.5015 0.0193 -1.0000 -1.0000 0052041 1582945279.40 151.4608 60.0025 32.0000 1.9829 1.9834 417.4915 417.6197 0.0192 -1.0000 -1.0000 0052103 1582945279.50 151.4608 60.0025 32.0000 1.9834 1.9839 417.6125 417.7397 0.0192 -1.0000 -1.0000 0052181 1582945279.60 151.4608 60.0025 32.0000 1.9827 1.9832 417.7472 417.8754 0.0192 -1.0000 -1.0000 0052244 1582945279.70 151.4608 60.0025 32.0000 1.9832 1.9837 417.7378 417.8672 0.0195 -1.0000 -1.0000 0052306 1582945279.80 151.5298 60.0020 32.0000 1.9835 1.9840 417.6571 417.7864 0.0193 -1.0000 -1.0000 0052384 1582945279.90 151.5298 60.0020 32.0000 1.9839 1.9844 417.4897 417.6185 0.0194 -1.0000 -1.0000 0052447 1582945280.00 151.5298 60.0020 32.0000 1.9833 1.9838 417.5168 417.6453 0.0193 -1.0000 -1.0000 0052509 1582945280.10 151.5298 60.0020 32.0000 1.9828 1.9833 417.6389 417.7672 0.0193 -1.0000 -1.0000 0052572 1582945280.20 151.5298 60.0020 32.0000 1.9821 1.9826 417.6643 417.7929 0.0193 -1.0000 -1.0000 0052634 1582945280.30 151.5298 60.0020 32.0000 1.9832 1.9837 417.6394 417.7687 0.0194 -1.0000 -1.0000 0052712 1582945280.40 151.5298 60.0020 32.0000 1.9833 1.9839 417.5383 417.6668 0.0193 -1.0000 -1.0000 0052791 1582945280.50 151.5298 60.0020 32.0000 1.9831 1.9836 417.6475 417.7759 0.0193 -1.0000 -1.0000 0052853 1582945280.60 151.5298 60.0020 32.0000 1.9832 1.9837 417.6861 417.8145 0.0193 -1.0000 -1.0000 0052916 1582945280.70 151.5298 60.0020 32.0000 1.9833 1.9838 417.6916 417.8184 0.0191 -1.0000 -1.0000 0052994 1582945280.80 151.5298 60.0020 32.0000 1.9835 1.9840 417.4592 417.5874 0.0193 -1.0000 -1.0000 0053056 1582945280.90 151.5298 60.0020 32.0000 1.9837 1.9842 417.5777 417.7065 0.0193 -1.0000 -1.0000 0053119 1582945281.00 151.4861 60.0020 32.0000 1.9828 1.9833 417.6952 417.8232 0.0192 -1.0000 -1.0000 0053181 1582945281.10 151.4861 60.0020 32.0000 1.9823 1.9828 417.6781 417.8063 0.0193 -1.0000 -1.0000 0053244 1582945281.20 151.4861 60.0020 32.0000 1.9825 1.9830 417.5621 417.6909 0.0193 -1.0000 -1.0000 0053306 1582945281.30 151.4861 60.0020 32.0000 1.9834 1.9839 417.4344 417.5617 0.0191 -1.0000 -1.0000 0053728 1582945281.40 151.4861 60.0020 32.0000 1.9833 1.9838 417.4464 417.5735 0.0192 -1.0000 -1.0000 0053791 1582945281.50 151.4861 60.0020 32.0000 1.9824 1.9829 417.5233 417.6517 0.0194 -1.0000 -1.0000 0053869 1582945281.60 151.4861 60.0020 32.0000 1.9827 1.9832 417.6920 417.8205 0.0192 -1.0000 -1.0000 0053931 1582945281.70 151.4861 60.0020 32.0000 1.9829 1.9834 417.6383 417.7665 0.0193 -1.0000 -1.0000 0054009 1582945281.80 151.4861 60.0020 32.0000 1.9837 1.9842 417.5723 417.7004 0.0193 -1.0000 -1.0000 0054087 1582945281.90 151.4861 60.0020 32.0000 1.9835 1.9840 417.5141 417.6428 0.0193 -1.0000 -1.0000 0054150 1582945282.00 151.4861 60.0020 32.0000 1.9820 1.9825 417.6731 417.8010 0.0192 -1.0000 -1.0000 0054212 1582945282.10 151.4861 60.0020 32.0000 1.9820 1.9825 417.7318 417.8597 0.0193 -1.0000 -1.0000 0054275 1582945282.20 151.4861 60.0020 32.0000 1.9818 1.9823 417.6826 417.8118 0.0194 -1.0000 -1.0000 0054337 1582945282.30 151.5197 60.0020 32.0000 1.9831 1.9836 417.5346 417.6632 0.0193 -1.0000 -1.0000 0054541 1582945282.40 151.5269 60.0020 32.0000 1.9835 1.9840 417.5363 417.6656 0.0194 -1.0000 -1.0000 0054619 1582945282.50 151.5269 60.0020 32.0000 1.9830 1.9835 417.5191 417.6477 0.0193 -1.0000 -1.0000 0054681 1582945282.60 151.5269 60.0020 32.0000 1.9833 1.9838 417.5120 417.6392 0.0191 -1.0000 -1.0000 0054744 1582945282.70 151.5269 60.0020 32.0000 1.9824 1.9829 417.5945 417.7231 0.0194 -1.0000 -1.0000 0054806 1582945282.80 151.5269 60.0020 32.0000 1.9829 1.9834 417.5406 417.6692 0.0193 -1.0000 -1.0000 0054994 1582945282.90 151.5265 60.0020 32.0000 1.9830 1.9835 417.4882 417.6171 0.0194 -1.0000 -1.0000 0055056 1582945283.00 151.5265 60.0020 32.0000 1.9836 1.9841 417.5881 417.7171 0.0193 -1.0000 -1.0000 0055135 1582945283.10 151.5265 60.0020 32.0000 1.9824 1.9829 417.6775 417.8048 0.0192 -1.0000 -1.0000 0055197 1582945283.20 151.5265 60.0020 32.0000 1.9826 1.9831 417.7376 417.8665 0.0193 -1.0000 -1.0000 0055259 1582945283.30 151.5265 60.0020 32.0000 1.9825 1.9830 417.6611 417.7881 0.0190 -1.0000 -1.0000 0055494 1582945283.40 151.5265 60.0020 32.0000 1.9825 1.9830 417.5022 417.6310 0.0193 -1.0000 -1.0000 0055556 1582945283.50 151.5229 60.0020 32.0000 1.9828 1.9833 417.4738 417.6018 0.0193 -1.0000 -1.0000 0055635 1582945283.60 151.5229 60.0020 32.0000 1.9824 1.9829 417.5542 417.6817 0.0191 -1.0000 -1.0000 0055697 1582945283.70 151.5229 60.0020 32.0000 1.9818 1.9823 417.6210 417.7501 0.0194 -1.0000 -1.0000 0055759 1582945283.80 151.5229 60.0020 32.0000 1.9829 1.9834 417.6253 417.7534 0.0192 -1.0000 -1.0000 0055994 1582945283.90 151.5229 60.0020 32.0000 1.9830 1.9835 417.4913 417.6193 0.0193 -1.0000 -1.0000 0056056 1582945284.00 151.5469 60.0020 32.0000 1.9826 1.9831 417.5189 417.6474 0.0193 -1.0000 -1.0000 0056119 1582945284.10 151.5469 60.0020 32.0000 1.9824 1.9829 417.4915 417.6202 0.0194 -1.0000 -1.0000 0056197 1582945284.20 151.5469 60.0020 32.0000 1.9821 1.9826 417.7746 417.9037 0.0194 -1.0000 -1.0000 0056259 1582945284.30 151.5469 60.0020 32.0000 1.9828 1.9833 417.6633 417.7921 0.0193 -1.0000 -1.0000 0056322 1582945284.40 151.5469 60.0020 32.0000 1.9836 1.9841 417.4815 417.6096 0.0192 -1.0000 -1.0000 0056400 1582945284.50 151.5678 60.0020 32.0000 1.9834 1.9839 417.5738 417.7019 0.0193 -1.0000 -1.0000 0056462 1582945284.60 151.5777 60.0020 32.0000 1.9830 1.9836 417.5801 417.7092 0.0194 -1.0000 -1.0000 0056525 1582945284.70 151.5777 60.0020 32.0000 1.9828 1.9833 417.6351 417.7639 0.0193 -1.0000 -1.0000 0056587 1582945284.80 151.5777 60.0020 32.0000 1.9825 1.9830 417.8031 417.9311 0.0192 -1.0000 -1.0000 0056650 1582945284.90 151.5777 60.0020 32.0000 1.9833 1.9838 417.5554 417.6840 0.0194 -1.0000 -1.0000 0057322 1582945285.00 151.5777 60.0020 32.0000 1.9829 1.9834 417.6178 417.7461 0.0192 -1.0000 -1.0000 0057384 1582945285.10 151.5073 60.0018 32.0000 1.9826 1.9831 417.6583 417.7855 0.0192 -1.0000 -1.0000 0057447 1582945285.20 151.5073 60.0018 32.0000 1.9828 1.9833 417.7634 417.8930 0.0194 -1.0000 -1.0000 0057509 1582945285.30 151.5073 60.0018 32.0000 1.9826 1.9831 417.6589 417.7875 0.0193 -1.0000 -1.0000 0057587 1582945285.40 151.5073 60.0018 32.0000 1.9834 1.9840 417.5524 417.6805 0.0192 -1.0000 -1.0000 0057650 1582945285.50 151.5073 60.0018 32.0000 1.9827 1.9832 417.4389 417.5672 0.0193 -1.0000 -1.0000 0057806 1582945285.60 151.5532 60.0018 32.0000 1.9835 1.9840 417.4928 417.6211 0.0193 -1.0000 -1.0000 0057869 1582945285.70 151.5532 60.0018 32.0000 1.9825 1.9829 417.6424 417.7699 0.0192 -1.0000 -1.0000 0057931 1582945285.80 151.5532 60.0018 32.0000 1.9822 1.9827 417.6951 417.8232 0.0193 -1.0000 -1.0000 0058009 1582945285.90 151.5532 60.0018 32.0000 1.9843 1.9848 417.6449 417.7738 0.0194 -1.0000 -1.0000 0058072 1582945286.00 151.5532 60.0018 32.0000 1.9835 1.9840 417.5104 417.6388 0.0192 -1.0000 -1.0000 0058134 1582945286.10 151.5532 60.0018 32.0000 1.9837 1.9842 417.4582 417.5867 0.0193 -1.0000 -1.0000 0058212 1582945286.20 151.7360 60.0018 32.0000 1.9824 1.9829 417.5960 417.7238 0.0192 -1.0000 -1.0000 0058275 1582945286.30 151.7360 60.0018 32.0000 1.9826 1.9831 417.6348 417.7631 0.0193 -1.0000 -1.0000 0058337 1582945286.40 151.7360 60.0018 32.0000 1.9828 1.9833 417.5724 417.7013 0.0193 -1.0000 -1.0000 0058541 1582945286.50 151.7360 60.0018 32.0000 1.9833 1.9838 417.5335 417.6619 0.0192 -1.0000 -1.0000 0058603 1582945286.60 151.7360 60.0018 32.0000 1.9830 1.9835 417.5116 417.6399 0.0193 -1.0000 -1.0000 0058666 1582945286.70 151.7360 60.0018 32.0000 1.9832 1.9837 417.5637 417.6927 0.0194 -1.0000 -1.0000 0058728 1582945286.80 151.7360 60.0018 32.0000 1.9842 1.9847 417.6729 417.8013 0.0194 -1.0000 -1.0000 0058791 1582945286.90 151.7360 60.0018 32.0000 1.9840 1.9845 417.7655 417.8949 0.0194 -1.0000 -1.0000 0059041 1582945287.00 151.7360 60.0018 32.0000 1.9850 1.9856 417.6786 417.8084 0.0195 -1.0000 -1.0000 0059119 1582945287.10 151.7360 60.0018 32.0000 1.9853 1.9858 417.5457 417.6743 0.0193 -1.0000 -1.0000 0059181 1582945287.20 151.7360 60.0018 32.0000 1.9850 1.9855 417.6515 417.7803 0.0193 -1.0000 -1.0000 0059244 1582945287.30 151.7553 60.0018 32.0000 1.9849 1.9854 417.7066 417.8350 0.0193 -1.0000 -1.0000 0059306 1582945287.40 151.7855 60.0018 32.0000 1.9852 1.9857 417.7869 417.9160 0.0194 -1.0000 -1.0000 0059541 1582945287.50 151.7855 60.0018 32.0000 1.9850 1.9855 417.6401 417.7688 0.0194 -1.0000 -1.0000 0059619 1582945287.60 151.7855 60.0018 32.0000 1.9850 1.9855 417.5694 417.6983 0.0194 -1.0000 -1.0000 0059681 1582945287.70 151.7855 60.0018 32.0000 1.9845 1.9850 417.6108 417.7396 0.0194 -1.0000 -1.0000 0059744 1582945287.80 151.7855 60.0018 32.0000 1.9836 1.9841 417.7091 417.8379 0.0193 -1.0000 -1.0000 0059822 1582945287.90 151.6067 60.0018 32.0000 1.9838 1.9843 417.7406 417.8688 0.0193 -1.0000 -1.0000 0100259 1582945288.00 151.6067 60.0018 32.0000 1.9838 1.9843 417.6345 417.7629 0.0193 -1.0000 -1.0000 0100322 1582945288.10 151.6067 60.0018 32.0000 1.9839 1.9845 417.5572 417.6854 0.0192 -1.0000 -1.0000 0100400 1582945288.20 151.6067 60.0018 32.0000 1.9829 1.9834 417.5693 417.6974 0.0193 -1.0000 -1.0000 0100462 1582945288.30 151.6067 60.0018 32.0000 1.9832 1.9837 417.6863 417.8151 0.0193 -1.0000 -1.0000 0100541 1582945288.40 151.6067 60.0018 32.0000 1.9827 1.9833 417.7011 417.8297 0.0193 -1.0000 -1.0000 0100603 1582945288.50 151.4556 60.0018 32.0000 1.9836 1.9841 417.4367 417.5647 0.0192 -1.0000 -1.0000 0100666 1582945288.60 151.4556 60.0018 32.0000 1.9836 1.9841 417.5435 417.6714 0.0192 -1.0000 -1.0000 0100728 1582945288.70 151.4556 60.0018 32.0000 1.9827 1.9832 417.5151 417.6424 0.0191 -1.0000 -1.0000 0100806 1582945288.80 151.4556 60.0018 32.0000 1.9825 1.9830 417.5489 417.6766 0.0193 -1.0000 -1.0000 0100869 1582945288.90 151.4556 60.0018 32.0000 1.9827 1.9832 417.6052 417.7333 0.0192 -1.0000 -1.0000 0100931 1582945289.00 151.4556 60.0018 32.0000 1.9829 1.9834 417.6296 417.7578 0.0193 -1.0000 -1.0000 0101869 1582945289.10 151.4510 60.0018 32.0000 1.9832 1.9837 417.4567 417.5852 0.0193 -1.0000 -1.0000 0101947 1582945289.20 151.4510 60.0018 32.0000 1.9831 1.9836 417.5701 417.6981 0.0193 -1.0000 -1.0000 0101994 1582945289.30 151.4510 60.0018 32.0000 1.9824 1.9829 417.6589 417.7878 0.0194 -1.0000 -1.0000 0102072 1582945289.40 151.4510 60.0018 32.0000 1.9827 1.9832 417.6477 417.7769 0.0194 -1.0000 -1.0000 0102134 1582945289.50 151.4510 60.0018 32.0000 1.9833 1.9838 417.4719 417.6005 0.0193 -1.0000 -1.0000 0102212 1582945289.60 151.3780 60.0020 32.0000 1.9835 1.9840 417.5285 417.6568 0.0192 -1.0000 -1.0000 0102275 1582945289.70 151.3780 60.0020 32.0000 1.9826 1.9831 417.7287 417.8566 0.0192 -1.0000 -1.0000 0102338 1582945289.80 151.3780 60.0020 32.0000 1.9826 1.9831 417.6502 417.7783 0.0192 -1.0000 -1.0000 0102400 1582945289.90 151.3780 60.0020 32.0000 1.9827 1.9832 417.5068 417.6356 0.0193 -1.0000 -1.0000 0102462 1582945290.00 151.3780 60.0020 32.0000 1.9833 1.9838 417.4259 417.5543 0.0193 -1.0000 -1.0000 0102525 1582945290.10 151.3972 60.0020 32.0000 1.9829 1.9835 417.5147 417.6433 0.0194 -1.0000 -1.0000 0102603 1582945290.20 151.4044 60.0020 32.0000 1.9825 1.9830 417.6604 417.7873 0.0191 -1.0000 -1.0000 0102666 1582945290.30 151.4044 60.0020 32.0000 1.9817 1.9822 417.6108 417.7380 0.0192 -1.0000 -1.0000 0102728 1582945290.40 151.4044 60.0020 32.0000 1.9832 1.9837 417.4578 417.5861 0.0193 -1.0000 -1.0000 0102806 1582945290.50 151.4044 60.0020 32.0000 1.9830 1.9835 417.4534 417.5820 0.0193 -1.0000 -1.0000 0102869 1582945290.60 151.4044 60.0020 32.0000 1.9831 1.9836 417.4737 417.6023 0.0193 -1.0000 -1.0000 0102931 1582945290.70 151.4119 60.0020 32.0000 1.9824 1.9829 417.5094 417.6374 0.0192 -1.0000 -1.0000 0102994 1582945290.80 151.4142 60.0020 32.0000 1.9822 1.9827 417.5030 417.6307 0.0192 -1.0000 -1.0000 0103056 1582945290.90 151.4142 60.0020 32.0000 1.9828 1.9833 417.3689 417.4968 0.0193 -1.0000 -1.0000 0103119 1582945291.00 151.4142 60.0020 32.0000 1.9829 1.9834 417.4439 417.5730 0.0195 -1.0000 -1.0000 0103509 1582945291.10 151.4142 60.0020 32.0000 1.9827 1.9832 417.5068 417.6362 0.0192 -1.0000 -1.0000 0103572 1582945291.20 151.4142 60.0020 32.0000 1.9822 1.9827 417.6632 417.7915 0.0192 -1.0000 -1.0000 0103635 1582945291.30 151.4142 60.0020 32.0000 1.9826 1.9831 417.6109 417.7384 0.0192 -1.0000 -1.0000 0103697 1582945291.40 151.4142 60.0020 32.0000 1.9830 1.9835 417.5019 417.6303 0.0193 -1.0000 -1.0000 0103775 1582945291.50 151.4142 60.0020 32.0000 1.9835 1.9840 417.3970 417.5252 0.0192 -1.0000 -1.0000 0103837 1582945291.60 151.4142 60.0020 32.0000 1.9833 1.9838 417.4890 417.6166 0.0192 -1.0000 -1.0000 0103900 1582945291.70 151.4142 60.0020 32.0000 1.9822 1.9827 417.5709 417.6986 0.0192 -1.0000 -1.0000 0103978 1582945291.80 151.4142 60.0020 32.0000 1.9822 1.9827 417.6073 417.7349 0.0192 -1.0000 -1.0000 0104056 1582945291.90 151.4245 60.0020 32.0000 1.9828 1.9833 417.5711 417.6992 0.0193 -1.0000 -1.0000 0104119 1582945292.00 151.4245 60.0020 32.0000 1.9825 1.9830 417.4616 417.5907 0.0193 -1.0000 -1.0000 0104244 1582945292.10 151.4245 60.0020 32.0000 1.9822 1.9827 417.5912 417.7205 0.0195 -1.0000 -1.0000 0104306 1582945292.20 151.4245 60.0020 32.0000 1.9822 1.9827 417.6511 417.7793 0.0192 -1.0000 -1.0000 0104369 1582945292.30 151.4245 60.0020 32.0000 1.9825 1.9830 417.5596 417.6871 0.0192 -1.0000 -1.0000 0104431 1582945292.40 151.4245 60.0020 32.0000 1.9832 1.9837 417.4387 417.5672 0.0193 -1.0000 -1.0000 0104509 1582945292.50 151.4653 60.0020 32.0000 1.9831 1.9836 417.4038 417.5320 0.0193 -1.0000 -1.0000 0104572 1582945292.60 151.4653 60.0020 32.0000 1.9825 1.9830 417.6183 417.7469 0.0193 -1.0000 -1.0000 0104994 1582945292.70 151.4653 60.0020 32.0000 1.9825 1.9830 417.6287 417.7582 0.0195 -1.0000 -1.0000 0105056 1582945292.80 151.4653 60.0020 32.0000 1.9828 1.9833 417.4881 417.6176 0.0194 -1.0000 -1.0000 0105119 1582945292.90 151.4653 60.0020 32.0000 1.9834 1.9839 417.4471 417.5747 0.0192 -1.0000 -1.0000 0105181 1582945293.00 151.4653 60.0020 32.0000 1.9834 1.9839 417.5112 417.6390 0.0191 -1.0000 -1.0000 0105259 1582945293.10 151.4653 60.0020 32.0000 1.9826 1.9831 417.6507 417.7786 0.0193 -1.0000 -1.0000 0105338 1582945293.20 151.4653 60.0020 32.0000 1.9827 1.9832 417.5616 417.6896 0.0192 -1.0000 -1.0000 0105400 1582945293.30 151.4653 60.0020 32.0000 1.9831 1.9836 417.5085 417.6363 0.0192 -1.0000 -1.0000 0105462 1582945293.40 151.4653 60.0020 32.0000 1.9831 1.9836 417.4542 417.5817 0.0192 -1.0000 -1.0000 0105525 1582945293.50 151.4653 60.0020 32.0000 1.9826 1.9831 417.6042 417.7314 0.0191 -1.0000 -1.0000 0105603 1582945293.60 151.4679 60.0020 32.0000 1.9825 1.9830 417.6131 417.7427 0.0194 -1.0000 -1.0000 0105791 1582945293.70 151.4679 60.0020 32.0000 1.9832 1.9837 417.5092 417.6367 0.0192 -1.0000 -1.0000 0105853 1582945293.80 151.4679 60.0020 32.0000 1.9833 1.9838 417.4016 417.5297 0.0193 -1.0000 -1.0000 0105916 1582945293.90 151.4679 60.0020 32.0000 1.9824 1.9829 417.5351 417.6632 0.0192 -1.0000 -1.0000 0105978 1582945294.00 151.4679 60.0020 32.0000 1.9819 1.9824 417.6141 417.7415 0.0192 -1.0000 -1.0000 0106041 1582945294.10 151.4740 60.0020 32.0000 1.9829 1.9834 417.5871 417.7150 0.0193 -1.0000 -1.0000 0106337 1582945294.20 151.4808 60.0020 32.0000 1.9828 1.9833 417.6069 417.7338 0.0191 -1.0000 -1.0000 0106400 1582945294.30 151.4808 60.0020 32.0000 1.9829 1.9834 417.4260 417.5530 0.0192 -1.0000 -1.0000 0106462 1582945294.40 151.4808 60.0020 32.0000 1.9829 1.9834 417.5207 417.6492 0.0193 -1.0000 -1.0000 0106541 1582945294.50 151.4808 60.0020 32.0000 1.9823 1.9828 417.6357 417.7634 0.0192 -1.0000 -1.0000 0106603 1582945294.60 151.4808 60.0020 32.0000 1.9824 1.9829 417.5941 417.7217 0.0192 -1.0000 -1.0000 0106791 1582945294.70 151.4808 60.0020 32.0000 1.9829 1.9834 417.4489 417.5767 0.0193 -1.0000 -1.0000 0106869 1582945294.80 151.4644 60.0022 32.0000 1.9826 1.9831 417.4615 417.5896 0.0192 -1.0000 -1.0000 0106931 1582945294.90 151.4644 60.0022 32.0000 1.9827 1.9832 417.4789 417.6068 0.0192 -1.0000 -1.0000 0106994 1582945295.00 151.4644 60.0022 32.0000 1.9828 1.9833 417.5606 417.6889 0.0193 -1.0000 -1.0000 0107072 1582945295.10 151.4644 60.0022 32.0000 1.9822 1.9827 417.5914 417.7195 0.0193 -1.0000 -1.0000 0107135 1582945295.20 151.4644 60.0022 32.0000 1.9827 1.9832 417.5083 417.6365 0.0193 -1.0000 -1.0000 0107197 1582945295.30 151.5082 60.0022 32.0000 1.9833 1.9838 417.4257 417.5539 0.0193 -1.0000 -1.0000 0107259 1582945295.40 151.5226 60.0022 32.0000 1.9830 1.9835 417.4677 417.5958 0.0193 -1.0000 -1.0000 0107322 1582945295.50 151.5226 60.0022 32.0000 1.9824 1.9829 417.6936 417.8217 0.0192 -1.0000 -1.0000 0107400 1582945295.60 151.5226 60.0022 32.0000 1.9832 1.9837 417.5293 417.6578 0.0193 -1.0000 -1.0000 0107462 1582945295.70 151.5226 60.0022 32.0000 1.9831 1.9836 417.4510 417.5791 0.0193 -1.0000 -1.0000 0107791 1582945295.80 151.5226 60.0022 32.0000 1.9836 1.9841 417.5024 417.6312 0.0193 -1.0000 -1.0000 0107869 1582945295.90 151.5055 60.0022 32.0000 1.9827 1.9832 417.6206 417.7485 0.0192 -1.0000 -1.0000 0107931 1582945296.00 151.5055 60.0022 32.0000 1.9827 1.9832 417.6017 417.7293 0.0192 -1.0000 -1.0000 0107994 1582945296.10 151.5055 60.0022 32.0000 1.9823 1.9828 417.5672 417.6950 0.0192 -1.0000 -1.0000 0108072 1582945296.20 151.5055 60.0022 32.0000 1.9832 1.9837 417.4760 417.6032 0.0190 -1.0000 -1.0000 0108306 1582945296.30 151.5055 60.0022 32.0000 1.9825 1.9830 417.4963 417.6243 0.0192 -1.0000 -1.0000 0108369 1582945296.40 151.5192 60.0022 32.0000 1.9826 1.9831 417.4956 417.6231 0.0192 -1.0000 -1.0000 0108447 1582945296.50 151.5192 60.0022 32.0000 1.9826 1.9831 417.6122 417.7401 0.0193 -1.0000 -1.0000 0108666 1582945296.60 151.5192 60.0022 32.0000 1.9823 1.9828 417.4428 417.5704 0.0191 -1.0000 -1.0000 0108728 1582945296.70 151.5192 60.0022 32.0000 1.9827 1.9832 417.4172 417.5443 0.0191 -1.0000 -1.0000 0108806 1582945296.80 151.5192 60.0022 32.0000 1.9829 1.9834 417.5649 417.6923 0.0192 -1.0000 -1.0000 0108869 1582945296.90 151.5192 60.0022 32.0000 1.9822 1.9827 417.6922 417.8195 0.0191 -1.0000 -1.0000 0108931 1582945297.00 151.4707 60.0022 32.0000 1.9826 1.9831 417.5411 417.6691 0.0193 -1.0000 -1.0000 0109009 1582945297.10 151.4707 60.0022 32.0000 1.9836 1.9841 417.4661 417.5941 0.0192 -1.0000 -1.0000 0109072 1582945297.20 151.4707 60.0022 32.0000 1.9834 1.9839 417.4668 417.5940 0.0191 -1.0000 -1.0000 0109306 1582945297.30 151.4707 60.0022 32.0000 1.9831 1.9836 417.5515 417.6804 0.0194 -1.0000 -1.0000 0109384 1582945297.40 151.4707 60.0022 32.0000 1.9830 1.9835 417.6813 417.8106 0.0194 -1.0000 -1.0000 0109447 1582945297.50 151.4707 60.0022 32.0000 1.9827 1.9832 417.6075 417.7355 0.0193 -1.0000 -1.0000 0109509 1582945297.60 151.4815 60.0022 32.0000 1.9840 1.9845 417.4948 417.6234 0.0193 -1.0000 -1.0000 0109572 1582945297.70 151.4815 60.0022 32.0000 1.9832 1.9837 417.2981 417.4269 0.0193 -1.0000 -1.0000 0109884 1582945297.80 151.4815 60.0022 32.0000 1.9827 1.9832 417.6081 417.7359 0.0191 -1.0000 -1.0000 0109947 1582945297.90 151.4815 60.0022 32.0000 1.9828 1.9833 417.5474 417.6743 0.0191 -1.0000 -1.0000 0110009 1582945298.00 151.4815 60.0022 32.0000 1.9831 1.9836 417.5025 417.6307 0.0193 -1.0000 -1.0000 0110072 1582945298.10 151.4647 60.0022 32.0000 1.9834 1.9839 417.5359 417.6639 0.0193 -1.0000 -1.0000 0110150 1582945298.20 151.4647 60.0022 32.0000 1.9832 1.9837 417.5658 417.6930 0.0191 -1.0000 -1.0000 0110291 1582945298.30 151.4647 60.0022 32.0000 1.9825 1.9830 417.5823 417.7104 0.0193 -1.0000 -1.0000 0110353 1582945298.40 151.4647 60.0022 32.0000 1.9824 1.9829 417.5520 417.6800 0.0192 -1.0000 -1.0000 0110431 1582945298.50 151.4647 60.0022 32.0000 1.9830 1.9835 417.6204 417.7473 0.0192 -1.0000 -1.0000 0110494 1582945298.60 151.4674 60.0022 32.0000 1.9833 1.9838 417.4414 417.5695 0.0192 -1.0000 -1.0000 0110556 1582945298.70 151.4784 60.0022 32.0000 1.9829 1.9834 417.4702 417.5983 0.0193 -1.0000 -1.0000 0110619 1582945298.80 151.4784 60.0022 32.0000 1.9824 1.9829 417.5866 417.7146 0.0192 -1.0000 -1.0000 0110681 1582945298.90 151.4784 60.0022 32.0000 1.9828 1.9833 417.5662 417.6937 0.0192 -1.0000 -1.0000 0110744 1582945299.00 151.4784 60.0022 32.0000 1.9836 1.9841 417.4696 417.5972 0.0192 -1.0000 -1.0000 0110822 1582945299.10 151.4784 60.0022 32.0000 1.9840 1.9845 417.4665 417.5941 0.0192 -1.0000 -1.0000 0110884 1582945299.20 151.4784 60.0022 32.0000 1.9831 1.9836 417.6672 417.7967 0.0194 -1.0000 -1.0000 0110947 1582945299.30 151.4784 60.0022 32.0000 1.9829 1.9834 417.6017 417.7302 0.0193 -1.0000 -1.0000 0111056 1582945299.40 151.4843 60.0022 32.0000 1.9834 1.9839 417.4839 417.6119 0.0192 -1.0000 -1.0000 0111119 1582945299.50 151.4843 60.0022 32.0000 1.9831 1.9836 417.3936 417.5212 0.0192 -1.0000 -1.0000 0111181 1582945299.60 151.4843 60.0022 32.0000 1.9829 1.9834 417.4364 417.5645 0.0192 -1.0000 -1.0000 0111244 1582945299.70 151.4843 60.0022 32.0000 1.9827 1.9832 417.5641 417.6918 0.0192 -1.0000 -1.0000 0111306 1582945299.80 151.4843 60.0022 32.0000 1.9825 1.9830 417.5947 417.7221 0.0192 -1.0000 -1.0000 0111556 1582945299.90 151.4738 60.0023 32.0000 1.9823 1.9828 417.5593 417.6873 0.0193 -1.0000 -1.0000 0111619 1582945300.00 151.4510 60.0026 32.0000 1.9822 1.9827 417.4767 417.6050 0.0193 -1.0000 -1.0000 0111681 1582945300.10 151.4510 60.0026 32.0000 1.9829 1.9834 417.5921 417.7192 0.0190 -1.0000 -1.0000 0111806 1582945300.20 151.4510 60.0026 32.0000 1.9825 1.9830 417.6702 417.7981 0.0193 -1.0000 -1.0000 0111869 1582945300.30 151.4510 60.0026 32.0000 1.9833 1.9838 417.6881 417.8168 0.0193 -1.0000 -1.0000 0112041 1582945300.40 151.4510 60.0026 32.0000 1.9827 1.9832 417.4993 417.6279 0.0193 -1.0000 -1.0000 0112119 1582945300.50 151.4510 60.0026 32.0000 1.9837 1.9842 417.4224 417.5501 0.0192 -1.0000 -1.0000 0112181 1582945300.60 151.4610 60.0026 32.0000 1.9834 1.9839 417.5071 417.6361 0.0193 -1.0000 -1.0000 0112322 1582945300.70 151.4681 60.0026 32.0000 1.9829 1.9834 417.6179 417.7456 0.0192 -1.0000 -1.0000 0112384 1582945300.80 151.4681 60.0026 32.0000 1.9827 1.9832 417.7039 417.8313 0.0191 -1.0000 -1.0000 0112462 1582945300.90 151.4681 60.0026 32.0000 1.9834 1.9838 417.4139 417.5414 0.0192 -1.0000 -1.0000 0112525 1582945301.00 151.4681 60.0026 32.0000 1.9833 1.9838 417.4811 417.6089 0.0193 -1.0000 -1.0000 0112587 1582945301.10 151.4681 60.0026 32.0000 1.9826 1.9831 417.5007 417.6293 0.0193 -1.0000 -1.0000 0112650 1582945301.20 151.4721 60.0026 32.0000 1.9824 1.9829 417.5183 417.6465 0.0193 -1.0000 -1.0000 0112712 1582945301.30 151.4721 60.0026 32.0000 1.9829 1.9834 417.5051 417.6343 0.0193 -1.0000 -1.0000 0112791 1582945301.40 151.4721 60.0026 32.0000 1.9839 1.9844 417.4760 417.6030 0.0191 -1.0000 -1.0000 0113072 1582945301.50 151.4721 60.0026 32.0000 1.9833 1.9838 417.4817 417.6093 0.0192 -1.0000 -1.0000 0113135 1582945301.60 151.4721 60.0026 32.0000 1.9828 1.9833 417.5832 417.7108 0.0192 -1.0000 -1.0000 0113197 1582945301.70 151.5085 60.0026 32.0000 1.9821 1.9826 417.5650 417.6939 0.0194 -1.0000 -1.0000 0113259 1582945301.80 151.5085 60.0026 32.0000 1.9831 1.9836 417.5570 417.6847 0.0191 -1.0000 -1.0000 0113337 1582945301.90 151.5085 60.0026 32.0000 1.9840 1.9844 417.4857 417.6129 0.0191 -1.0000 -1.0000 0113822 1582945302.00 151.5085 60.0026 32.0000 1.9845 1.9850 417.4573 417.5849 0.0192 -1.0000 -1.0000 0113900 1582945302.10 151.5085 60.0026 32.0000 1.9839 1.9844 417.4773 417.6053 0.0192 -1.0000 -1.0000 0113978 1582945302.20 151.5085 60.0026 32.0000 1.9828 1.9833 417.5659 417.6937 0.0192 -1.0000 -1.0000 0114041 1582945302.30 151.5085 60.0026 32.0000 1.9825 1.9830 417.6309 417.7601 0.0194 -1.0000 -1.0000 0114103 1582945302.40 151.5085 60.0026 32.0000 1.9831 1.9836 417.5396 417.6679 0.0193 -1.0000 -1.0000 0114291 1582945302.50 151.5085 60.0026 32.0000 1.9836 1.9841 417.3788 417.5065 0.0191 -1.0000 -1.0000 0114353 1582945302.60 151.5085 60.0026 32.0000 1.9837 1.9842 417.4293 417.5563 0.0191 -1.0000 -1.0000 0114416 1582945302.70 151.5085 60.0026 32.0000 1.9832 1.9837 417.5164 417.6438 0.0193 -1.0000 -1.0000 0114494 1582945302.80 151.5238 60.0026 32.0000 1.9823 1.9828 417.5419 417.6690 0.0191 -1.0000 -1.0000 0114556 1582945302.90 151.5238 60.0026 32.0000 1.9838 1.9843 417.5686 417.6957 0.0191 -1.0000 -1.0000 0114775 1582945303.00 151.5238 60.0026 32.0000 1.9840 1.9845 417.4930 417.6212 0.0192 -1.0000 -1.0000 0114853 1582945303.10 151.5238 60.0026 32.0000 1.9838 1.9843 417.3659 417.4939 0.0193 -1.0000 -1.0000 0114916 1582945303.20 151.5358 60.0026 32.0000 1.9837 1.9842 417.4568 417.5847 0.0192 -1.0000 -1.0000 0114978 1582945303.30 151.5502 60.0026 32.0000 1.9828 1.9833 417.6179 417.7454 0.0192 -1.0000 -1.0000 0115056 1582945303.40 151.5653 60.0026 32.0000 1.9826 1.9831 417.5658 417.6942 0.0193 -1.0000 -1.0000 0115525 1582945303.50 151.5653 60.0026 32.0000 1.9835 1.9840 417.5915 417.7201 0.0193 -1.0000 -1.0000 0115587 1582945303.60 151.5653 60.0026 32.0000 1.9835 1.9840 417.4389 417.5673 0.0193 -1.0000 -1.0000 0115666 1582945303.70 151.5653 60.0026 32.0000 1.9824 1.9829 417.4842 417.6122 0.0193 -1.0000 -1.0000 0115728 1582945303.80 151.5653 60.0026 32.0000 1.9830 1.9835 417.6139 417.7420 0.0192 -1.0000 -1.0000 0115791 1582945303.90 151.5209 60.0026 32.0000 1.9834 1.9839 417.5981 417.7263 0.0192 -1.0000 -1.0000 0116025 1582945304.00 151.5209 60.0026 32.0000 1.9837 1.9842 417.5036 417.6323 0.0193 -1.0000 -1.0000 0116087 1582945304.10 151.5209 60.0026 32.0000 1.9837 1.9842 417.4513 417.5797 0.0193 -1.0000 -1.0000 0116166 1582945304.20 151.5209 60.0026 32.0000 1.9837 1.9842 417.4462 417.5737 0.0192 -1.0000 -1.0000 0116228 1582945304.30 151.5209 60.0026 32.0000 1.9831 1.9836 417.5054 417.6335 0.0192 -1.0000 -1.0000 0116291 1582945304.40 151.5415 60.0026 32.0000 1.9829 1.9834 417.6382 417.7661 0.0192 -1.0000 -1.0000 0116525 1582945304.50 151.5487 60.0026 32.0000 1.9834 1.9839 417.5654 417.6931 0.0192 -1.0000 -1.0000 0116587 1582945304.60 151.5487 60.0026 32.0000 1.9835 1.9840 417.3925 417.5207 0.0192 -1.0000 -1.0000 0116650 1582945304.70 151.5487 60.0026 32.0000 1.9835 1.9840 417.5205 417.6479 0.0192 -1.0000 -1.0000 0116712 1582945304.80 151.5487 60.0026 32.0000 1.9835 1.9840 417.6756 417.8029 0.0191 -1.0000 -1.0000 0116791 1582945304.90 151.5487 60.0026 32.0000 1.9828 1.9833 417.5724 417.6997 0.0192 -1.0000 -1.0000 0116853 1582945305.00 151.5487 60.0026 32.0000 1.9833 1.9838 417.4671 417.5950 0.0193 -1.0000 -1.0000 0117025 1582945305.10 151.5487 60.0026 32.0000 1.9832 1.9837 417.4861 417.6147 0.0193 -1.0000 -1.0000 0117087 1582945305.20 151.5487 60.0026 32.0000 1.9827 1.9832 417.6186 417.7468 0.0193 -1.0000 -1.0000 0117166 1582945305.30 151.5487 60.0026 32.0000 1.9823 1.9828 417.6060 417.7343 0.0192 -1.0000 -1.0000 0117244 1582945305.40 151.5487 60.0026 32.0000 1.9822 1.9827 417.6839 417.8115 0.0192 -1.0000 -1.0000 0117291 1582945305.50 151.5194 60.0027 32.0000 1.9830 1.9835 417.4832 417.6111 0.0192 -1.0000 -1.0000 0117556 1582945305.60 151.4995 60.0027 32.0000 1.9835 1.9840 417.4066 417.5349 0.0192 -1.0000 -1.0000 0117619 1582945305.70 151.5957 60.0027 32.0000 1.9830 1.9835 417.4903 417.6175 0.0192 -1.0000 -1.0000 0117681 1582945305.80 151.5957 60.0027 32.0000 1.9829 1.9834 417.5718 417.6997 0.0192 -1.0000 -1.0000 0117759 1582945305.90 151.5957 60.0027 32.0000 1.9838 1.9843 417.6211 417.7494 0.0193 -1.0000 -1.0000 0117822 1582945306.00 151.5957 60.0027 32.0000 1.9838 1.9843 417.5241 417.6520 0.0192 -1.0000 -1.0000 0118056 1582945306.10 151.5579 60.0027 32.0000 1.9834 1.9839 417.4902 417.6180 0.0192 -1.0000 -1.0000 0118134 1582945306.20 151.4816 60.0027 32.0000 1.9830 1.9835 417.5364 417.6647 0.0191 -1.0000 -1.0000 0118197 1582945306.30 151.4816 60.0027 32.0000 1.9822 1.9827 417.5894 417.7184 0.0194 -1.0000 -1.0000 0118259 1582945306.40 151.4816 60.0027 32.0000 1.9826 1.9831 417.5455 417.6740 0.0193 -1.0000 -1.0000 0118322 1582945306.50 151.4816 60.0027 32.0000 1.9828 1.9833 417.4457 417.5739 0.0192 -1.0000 -1.0000 0118384 1582945306.60 151.4816 60.0027 32.0000 1.9829 1.9834 417.4297 417.5569 0.0191 -1.0000 -1.0000 0118447 1582945306.70 151.5198 60.0027 32.0000 1.9827 1.9832 417.6056 417.7327 0.0191 -1.0000 -1.0000 0118525 1582945306.80 151.5198 60.0027 32.0000 1.9818 1.9823 417.6012 417.7288 0.0192 -1.0000 -1.0000 0118587 1582945306.90 151.5198 60.0027 32.0000 1.9826 1.9831 417.6695 417.7972 0.0192 -1.0000 -1.0000 0118650 1582945307.00 151.5198 60.0027 32.0000 1.9822 1.9827 417.5952 417.7228 0.0192 -1.0000 -1.0000 0119041 1582945307.10 151.5198 60.0027 32.0000 1.9831 1.9836 417.4452 417.5729 0.0192 -1.0000 -1.0000 0119103 1582945307.20 151.5251 60.0027 32.0000 1.9832 1.9837 417.5198 417.6483 0.0193 -1.0000 -1.0000 0119166 1582945307.30 151.5612 60.0027 32.0000 1.9823 1.9828 417.6419 417.7704 0.0192 -1.0000 -1.0000 0119228 1582945307.40 151.5612 60.0027 32.0000 1.9814 1.9819 417.5323 417.6608 0.0192 -1.0000 -1.0000 0119291 1582945307.50 151.5612 60.0027 32.0000 1.9833 1.9838 417.4326 417.5608 0.0192 -1.0000 -1.0000 0119525 1582945307.60 151.5612 60.0027 32.0000 1.9833 1.9838 417.4188 417.5465 0.0192 -1.0000 -1.0000 0119587 1582945307.70 151.5612 60.0027 32.0000 1.9833 1.9838 417.4277 417.5565 0.0193 -1.0000 -1.0000 0119650 1582945307.80 151.5612 60.0027 32.0000 1.9826 1.9831 417.6516 417.7801 0.0193 -1.0000 -1.0000 0119728 1582945307.90 151.5612 60.0027 32.0000 1.9828 1.9833 417.5976 417.7257 0.0192 -1.0000 -1.0000 0119791 1582945308.00 151.5612 60.0027 32.0000 1.9835 1.9840 417.5290 417.6577 0.0194 -1.0000 -1.0000 0120087 1582945308.10 151.5612 60.0027 32.0000 1.9834 1.9839 417.3623 417.4911 0.0193 -1.0000 -1.0000 0120150 1582945308.20 151.5612 60.0027 32.0000 1.9830 1.9835 417.5252 417.6536 0.0194 -1.0000 -1.0000 0120212 1582945308.30 151.5512 60.0027 32.0000 1.9825 1.9830 417.6334 417.7624 0.0194 -1.0000 -1.0000 0120275 1582945308.40 151.5376 60.0027 32.0000 1.9829 1.9834 417.5715 417.6999 0.0193 -1.0000 -1.0000 0120353 1582945308.50 151.5376 60.0027 32.0000 1.9831 1.9836 417.4205 417.5485 0.0192 -1.0000 -1.0000 0120416 1582945308.60 151.5421 60.0027 32.0000 1.9827 1.9832 417.5474 417.6757 0.0193 -1.0000 -1.0000 0120541 1582945308.70 151.5421 60.0027 32.0000 1.9821 1.9826 417.6953 417.8240 0.0193 -1.0000 -1.0000 0120619 1582945308.80 151.5421 60.0027 32.0000 1.9822 1.9827 417.6394 417.7682 0.0193 -1.0000 -1.0000 0120681 1582945308.90 151.5421 60.0027 32.0000 1.9835 1.9840 417.4440 417.5718 0.0192 -1.0000 -1.0000 0120744 1582945309.00 151.5421 60.0027 32.0000 1.9834 1.9839 417.3915 417.5203 0.0194 -1.0000 -1.0000 0120822 1582945309.10 151.5280 60.0027 32.0000 1.9825 1.9830 417.4749 417.6032 0.0193 -1.0000 -1.0000 0121056 1582945309.20 151.5181 60.0027 32.0000 1.9818 1.9823 417.5610 417.6899 0.0195 -1.0000 -1.0000 0121119 1582945309.30 151.5181 60.0027 32.0000 1.9824 1.9830 417.6746 417.8036 0.0193 -1.0000 -1.0000 0121181 1582945309.40 151.5207 60.0027 32.0000 1.9831 1.9836 417.3571 417.4856 0.0193 -1.0000 -1.0000 0121244 1582945309.50 151.5228 60.0027 32.0000 1.9833 1.9838 417.4164 417.5447 0.0193 -1.0000 -1.0000 0121322 1582945309.60 151.5228 60.0027 32.0000 1.9829 1.9834 417.6106 417.7392 0.0194 -1.0000 -1.0000 0121603 1582945309.70 151.5228 60.0027 32.0000 1.9817 1.9822 417.5998 417.7288 0.0193 -1.0000 -1.0000 0121666 1582945309.80 151.5228 60.0027 32.0000 1.9823 1.9828 417.4960 417.6236 0.0192 -1.0000 -1.0000 0121744 1582945309.90 151.5228 60.0027 32.0000 1.9835 1.9840 417.3983 417.5263 0.0192 -1.0000 -1.0000 0121806 1582945310.00 151.5228 60.0027 32.0000 1.9829 1.9834 417.4012 417.5300 0.0194 -1.0000 -1.0000 0121869 1582945310.10 151.5228 60.0027 32.0000 1.9835 1.9840 417.4147 417.5426 0.0192 -1.0000 -1.0000 0122634 1582945310.20 151.5228 60.0027 32.0000 1.9827 1.9832 417.5762 417.7042 0.0193 -1.0000 -1.0000 0122697 1582945310.30 151.5228 60.0027 32.0000 1.9825 1.9830 417.6250 417.7527 0.0192 -1.0000 -1.0000 0122759 1582945310.40 151.5228 60.0027 32.0000 1.9827 1.9832 417.5364 417.6645 0.0192 -1.0000 -1.0000 0122822 1582945310.50 151.5228 60.0027 32.0000 1.9823 1.9828 417.5280 417.6557 0.0192 -1.0000 -1.0000 0122885 1582945310.60 151.4861 60.0032 32.0000 1.9826 1.9831 417.5207 417.6495 0.0194 -1.0000 -1.0000 0122947 1582945310.70 151.4861 60.0032 32.0000 1.9824 1.9829 417.6549 417.7830 0.0192 -1.0000 -1.0000 0123025 1582945310.80 151.4861 60.0032 32.0000 1.9821 1.9826 417.5339 417.6633 0.0195 -1.0000 -1.0000 0123087 1582945310.90 151.4861 60.0032 32.0000 1.9827 1.9832 417.4183 417.5479 0.0194 -1.0000 -1.0000 0123150 1582945311.00 151.4861 60.0032 32.0000 1.9825 1.9830 417.3723 417.5006 0.0193 -1.0000 -1.0000 0123228 1582945311.10 151.4633 60.0032 32.0000 1.9823 1.9828 417.5418 417.6692 0.0192 -1.0000 -1.0000 0123291 1582945311.20 151.4178 60.0032 32.0000 1.9816 1.9821 417.5670 417.6951 0.0192 -1.0000 -1.0000 0123353 1582945311.30 151.4178 60.0032 32.0000 1.9821 1.9826 417.5990 417.7267 0.0192 -1.0000 -1.0000 0123416 1582945311.40 151.4178 60.0032 32.0000 1.9831 1.9836 417.4032 417.5314 0.0193 -1.0000 -1.0000 0123478 1582945311.50 151.4178 60.0032 32.0000 1.9838 1.9843 417.3987 417.5262 0.0192 -1.0000 -1.0000 0123556 1582945311.60 151.4178 60.0032 32.0000 1.9839 1.9844 417.4884 417.6161 0.0192 -1.0000 -1.0000 0123619 1582945311.70 151.4770 60.0032 32.0000 1.9829 1.9834 417.5381 417.6657 0.0192 -1.0000 -1.0000 0123744 1582945311.80 151.4770 60.0032 32.0000 1.9835 1.9840 417.4915 417.6194 0.0192 -1.0000 -1.0000 0123822 1582945311.90 151.4770 60.0032 32.0000 1.9834 1.9839 417.4381 417.5652 0.0192 -1.0000 -1.0000 0123884 1582945312.00 151.4770 60.0032 32.0000 1.9824 1.9829 417.4984 417.6266 0.0192 -1.0000 -1.0000 0123947 1582945312.10 151.4863 60.0032 32.0000 1.9822 1.9827 417.5830 417.7103 0.0191 -1.0000 -1.0000 0124025 1582945312.20 151.4863 60.0032 32.0000 1.9821 1.9826 417.6179 417.7459 0.0193 -1.0000 -1.0000 0124775 1582945312.30 151.4863 60.0032 32.0000 1.9822 1.9827 417.5113 417.6397 0.0192 -1.0000 -1.0000 0124837 1582945312.40 151.4863 60.0032 32.0000 1.9832 1.9837 417.4429 417.5709 0.0193 -1.0000 -1.0000 0124916 1582945312.50 151.4863 60.0032 32.0000 1.9827 1.9832 417.5952 417.7235 0.0192 -1.0000 -1.0000 0124978 1582945312.60 151.4863 60.0032 32.0000 1.9824 1.9829 417.5650 417.6928 0.0193 -1.0000 -1.0000 0125041 1582945312.70 151.4863 60.0032 32.0000 1.9826 1.9831 417.6747 417.8028 0.0192 -1.0000 -1.0000 0125119 1582945312.80 151.4863 60.0032 32.0000 1.9828 1.9833 417.6163 417.7437 0.0191 -1.0000 -1.0000 0125181 1582945312.90 151.4863 60.0032 32.0000 1.9828 1.9833 417.2985 417.4263 0.0192 -1.0000 -1.0000 0125244 1582945313.00 151.4764 60.0032 32.0000 1.9827 1.9832 417.4543 417.5828 0.0194 -1.0000 -1.0000 0125306 1582945313.10 151.4764 60.0032 32.0000 1.9830 1.9835 417.4948 417.6234 0.0193 -1.0000 -1.0000 0125369 1582945313.20 151.4764 60.0032 32.0000 1.9824 1.9829 417.5459 417.6743 0.0192 -1.0000 -1.0000 0125478 1582945313.30 151.4764 60.0032 32.0000 1.9821 1.9826 417.5837 417.7113 0.0191 -1.0000 -1.0000 0125556 1582945313.40 151.4764 60.0032 32.0000 1.9829 1.9834 417.5355 417.6623 0.0191 -1.0000 -1.0000 0125619 1582945313.50 151.4701 60.0032 32.0000 1.9830 1.9835 417.4144 417.5419 0.0192 -1.0000 -1.0000 0125681 1582945313.60 151.4260 60.0032 32.0000 1.9834 1.9839 417.4704 417.5987 0.0193 -1.0000 -1.0000 0125744 1582945313.70 151.4246 60.0032 32.0000 1.9821 1.9826 417.6504 417.7783 0.0192 -1.0000 -1.0000 0125822 1582945313.80 151.4246 60.0032 32.0000 1.9822 1.9827 417.6304 417.7591 0.0193 -1.0000 -1.0000 0125884 1582945313.90 151.4512 60.0032 32.0000 1.9829 1.9834 417.5798 417.7079 0.0193 -1.0000 -1.0000 0125947 1582945314.00 151.5473 60.0032 32.0000 1.9832 1.9837 417.5082 417.6363 0.0192 -1.0000 -1.0000 0126009 1582945314.10 151.5473 60.0032 32.0000 1.9828 1.9833 417.5738 417.7021 0.0193 -1.0000 -1.0000 0126087 1582945314.20 151.5473 60.0032 32.0000 1.9822 1.9827 417.6071 417.7350 0.0192 -1.0000 -1.0000 0126150 1582945314.30 151.5473 60.0032 32.0000 1.9827 1.9832 417.6102 417.7378 0.0193 -1.0000 -1.0000 0126212 1582945314.40 151.5473 60.0032 32.0000 1.9834 1.9839 417.4519 417.5805 0.0193 -1.0000 -1.0000 0126291 1582945314.50 151.5473 60.0032 32.0000 1.9830 1.9835 417.4969 417.6247 0.0192 -1.0000 -1.0000 0126353 1582945314.60 151.5473 60.0032 32.0000 1.9829 1.9834 417.5586 417.6861 0.0192 -1.0000 -1.0000 0126416 1582945314.70 151.5473 60.0032 32.0000 1.9829 1.9834 417.6215 417.7496 0.0193 -1.0000 -1.0000 0126478 1582945314.80 151.5473 60.0032 32.0000 1.9832 1.9837 417.5038 417.6330 0.0194 -1.0000 -1.0000 0126556 1582945314.90 151.5473 60.0032 32.0000 1.9830 1.9835 417.3623 417.4901 0.0193 -1.0000 -1.0000 0126619 1582945315.00 151.4738 60.0033 32.0000 1.9846 1.9851 417.3861 417.5154 0.0195 -1.0000 -1.0000 0126697 1582945315.10 151.4423 60.0034 32.0000 1.9833 1.9838 417.5054 417.6341 0.0193 -1.0000 -1.0000 0126759 1582945315.20 151.4538 60.0034 32.0000 1.9833 1.9838 417.5962 417.7245 0.0192 -1.0000 -1.0000 0126822 1582945315.30 151.4757 60.0034 32.0000 1.9833 1.9838 417.5303 417.6576 0.0192 -1.0000 -1.0000 0127572 1582945315.40 151.4757 60.0034 32.0000 1.9837 1.9842 417.4839 417.6131 0.0195 -1.0000 -1.0000 0127650 1582945315.50 151.4757 60.0034 32.0000 1.9823 1.9828 417.5017 417.6309 0.0193 -1.0000 -1.0000 0127728 1582945315.60 151.4757 60.0034 32.0000 1.9830 1.9835 417.6891 417.8183 0.0193 -1.0000 -1.0000 0127791 1582945315.70 151.4757 60.0034 32.0000 1.9829 1.9834 417.6415 417.7685 0.0191 -1.0000 -1.0000 0127837 1582945315.80 151.4757 60.0034 32.0000 1.9836 1.9841 417.4790 417.6076 0.0194 -1.0000 -1.0000 0127916 1582945315.90 151.4757 60.0034 32.0000 1.9841 1.9846 417.4575 417.5864 0.0194 -1.0000 -1.0000 0127978 1582945316.00 151.4757 60.0034 32.0000 1.9825 1.9830 417.5958 417.7241 0.0193 -1.0000 -1.0000 0128041 1582945316.10 151.4757 60.0034 32.0000 1.9822 1.9827 417.6437 417.7722 0.0193 -1.0000 -1.0000 0128119 1582945316.20 151.4730 60.0034 32.0000 1.9831 1.9836 417.6473 417.7763 0.0194 -1.0000 -1.0000 0128181 1582945316.30 151.4730 60.0034 32.0000 1.9837 1.9842 417.5695 417.6976 0.0193 -1.0000 -1.0000 0128306 1582945316.40 151.4730 60.0034 32.0000 1.9838 1.9843 417.5054 417.6341 0.0193 -1.0000 -1.0000 0128384 1582945316.50 151.4730 60.0034 32.0000 1.9835 1.9840 417.6312 417.7601 0.0194 -1.0000 -1.0000 0128447 1582945316.60 151.4698 60.0034 32.0000 1.9829 1.9834 417.6870 417.8153 0.0192 -1.0000 -1.0000 0128509 1582945316.70 151.4488 60.0034 32.0000 1.9834 1.9839 417.4975 417.6259 0.0193 -1.0000 -1.0000 0128572 1582945316.80 151.4363 60.0034 32.0000 1.9837 1.9842 417.4793 417.6076 0.0193 -1.0000 -1.0000 0128806 1582945316.90 151.4363 60.0034 32.0000 1.9829 1.9834 417.5083 417.6367 0.0193 -1.0000 -1.0000 0128869 1582945317.00 151.4363 60.0034 32.0000 1.9825 1.9830 417.6733 417.8023 0.0194 -1.0000 -1.0000 0128947 1582945317.10 151.4363 60.0034 32.0000 1.9830 1.9835 417.6577 417.7866 0.0193 -1.0000 -1.0000 0129009 1582945317.20 151.4363 60.0034 32.0000 1.9832 1.9837 417.5104 417.6391 0.0194 -1.0000 -1.0000 0129087 1582945317.30 151.4363 60.0034 32.0000 1.9834 1.9839 417.4656 417.5940 0.0193 -1.0000 -1.0000 0129385 1582945317.40 151.4363 60.0034 32.0000 1.9838 1.9843 417.4711 417.6001 0.0194 -1.0000 -1.0000 0129447 1582945317.50 151.4363 60.0034 32.0000 1.9826 1.9831 417.5540 417.6820 0.0191 -1.0000 -1.0000 0129525 1582945317.60 151.4363 60.0034 32.0000 1.9826 1.9831 417.4992 417.6270 0.0193 -1.0000 -1.0000 0129587 1582945317.70 151.4363 60.0034 32.0000 1.9831 1.9836 417.4234 417.5508 0.0192 -1.0000 -1.0000 0129650 1582945317.80 151.4452 60.0034 32.0000 1.9830 1.9835 417.4882 417.6162 0.0193 -1.0000 -1.0000 0129853 1582945317.90 151.4475 60.0034 32.0000 1.9830 1.9835 417.6534 417.7819 0.0193 -1.0000 -1.0000 0129916 1582945318.00 151.4475 60.0034 32.0000 1.9824 1.9829 417.6439 417.7725 0.0193 -1.0000 -1.0000 0129978 1582945318.10 151.4475 60.0034 32.0000 1.9834 1.9839 417.5501 417.6777 0.0192 -1.0000 -1.0000 0130056 1582945318.20 151.4475 60.0034 32.0000 1.9835 1.9840 417.4977 417.6257 0.0193 -1.0000 -1.0000 0130119 1582945318.30 151.4475 60.0034 32.0000 1.9840 1.9845 417.5954 417.7237 0.0193 -1.0000 -1.0000 0130181 1582945318.40 151.4360 60.0034 32.0000 1.9829 1.9834 417.6964 417.8250 0.0193 -1.0000 -1.0000 0130525 1582945318.50 151.4360 60.0034 32.0000 1.9827 1.9832 417.6715 417.8001 0.0193 -1.0000 -1.0000 0130587 1582945318.60 151.4360 60.0034 32.0000 1.9829 1.9834 417.6263 417.7548 0.0193 -1.0000 -1.0000 0130650 1582945318.70 151.4360 60.0034 32.0000 1.9831 1.9836 417.4547 417.5835 0.0194 -1.0000 -1.0000 0130728 1582945318.80 151.4360 60.0034 32.0000 1.9838 1.9843 417.5718 417.7014 0.0194 -1.0000 -1.0000 0130791 1582945318.90 151.4360 60.0034 32.0000 1.9830 1.9835 417.6160 417.7449 0.0194 -1.0000 -1.0000 0130853 1582945319.00 151.4370 60.0034 32.0000 1.9829 1.9834 417.6407 417.7694 0.0193 -1.0000 -1.0000 0130916 1582945319.10 151.4358 60.0034 32.0000 1.9836 1.9841 417.5724 417.7009 0.0193 -1.0000 -1.0000 0130978 1582945319.20 151.4358 60.0034 32.0000 1.9839 1.9844 417.4408 417.5693 0.0194 -1.0000 -1.0000 0131041 1582945319.30 151.4358 60.0034 32.0000 1.9834 1.9839 417.4687 417.5976 0.0193 -1.0000 -1.0000 0131119 1582945319.40 151.4358 60.0034 32.0000 1.9827 1.9832 417.5484 417.6768 0.0193 -1.0000 -1.0000 0131353 1582945319.50 151.4358 60.0034 32.0000 1.9827 1.9832 417.7168 417.8455 0.0194 -1.0000 -1.0000 0131416 1582945319.60 151.4358 60.0034 32.0000 1.9827 1.9832 417.5258 417.6544 0.0193 -1.0000 -1.0000 0131478 1582945319.70 151.4358 60.0034 32.0000 1.9833 1.9838 417.4373 417.5664 0.0194 -1.0000 -1.0000 0131541 1582945319.80 151.4358 60.0034 32.0000 1.9839 1.9844 417.4488 417.5765 0.0192 -1.0000 -1.0000 0131619 1582945319.90 151.4463 60.0034 32.0000 1.9835 1.9840 417.5300 417.6581 0.0193 -1.0000 -1.0000 0131853 1582945320.00 151.4463 60.0034 32.0000 1.9830 1.9835 417.5687 417.6973 0.0193 -1.0000 -1.0000 0131916 1582945320.10 151.4463 60.0033 32.0000 1.9841 1.9846 417.4825 417.6109 0.0193 -1.0000 -1.0000 0131978 1582945320.20 151.4854 60.0033 32.0000 1.9833 1.9838 417.4951 417.6240 0.0194 -1.0000 -1.0000 0132041 1582945320.30 151.4809 60.0033 32.0000 1.9834 1.9839 417.5908 417.7199 0.0194 -1.0000 -1.0000 0132103 1582945320.40 151.4809 60.0033 32.0000 1.9835 1.9840 417.7013 417.8303 0.0194 -1.0000 -1.0000 0132337 1582945320.50 151.4809 60.0033 32.0000 1.9830 1.9835 417.6280 417.7552 0.0192 -1.0000 -1.0000 0132400 1582945320.60 151.4809 60.0033 32.0000 1.9841 1.9846 417.5152 417.6436 0.0193 -1.0000 -1.0000 0132462 1582945320.70 151.4869 60.0033 32.0000 1.9827 1.9832 417.5278 417.6569 0.0194 -1.0000 -1.0000 0132541 1582945320.80 151.5200 60.0033 32.0000 1.9830 1.9835 417.5768 417.7053 0.0193 -1.0000 -1.0000 0132603 1582945320.90 151.5200 60.0033 32.0000 1.9827 1.9832 417.6349 417.7639 0.0194 -1.0000 -1.0000 0133103 1582945321.00 151.5200 60.0033 32.0000 1.9825 1.9830 417.5560 417.6848 0.0193 -1.0000 -1.0000 0133181 1582945321.10 151.5200 60.0033 32.0000 1.9834 1.9839 417.3864 417.5145 0.0192 -1.0000 -1.0000 0133244 1582945321.20 151.5200 60.0033 32.0000 1.9826 1.9831 417.5380 417.6663 0.0193 -1.0000 -1.0000 0133306 1582945321.30 151.4829 60.0033 32.0000 1.9827 1.9832 417.6299 417.7589 0.0194 -1.0000 -1.0000 0133385 1582945321.40 151.4829 60.0033 32.0000 1.9840 1.9845 417.5894 417.7180 0.0193 -1.0000 -1.0000 0133447 1582945321.50 151.4829 60.0033 32.0000 1.9837 1.9842 417.3980 417.5274 0.0195 -1.0000 -1.0000 0133666 1582945321.60 151.4829 60.0033 32.0000 1.9838 1.9843 417.2692 417.3980 0.0194 -1.0000 -1.0000 0133728 1582945321.70 151.4829 60.0033 32.0000 1.9831 1.9836 417.4710 417.5996 0.0193 -1.0000 -1.0000 0133791 1582945321.80 151.4781 60.0033 32.0000 1.9829 1.9834 417.6069 417.7359 0.0194 -1.0000 -1.0000 0133853 1582945321.90 151.4048 60.0033 32.0000 1.9828 1.9833 417.6194 417.7483 0.0194 -1.0000 -1.0000 0133916 1582945322.00 151.4048 60.0033 32.0000 1.9828 1.9833 417.5838 417.7130 0.0193 -1.0000 -1.0000 0133978 1582945322.10 151.4048 60.0033 32.0000 1.9830 1.9835 417.4421 417.5709 0.0194 -1.0000 -1.0000 0134056 1582945322.20 151.4048 60.0033 32.0000 1.9830 1.9835 417.5412 417.6696 0.0193 -1.0000 -1.0000 0134119 1582945322.30 151.4048 60.0033 32.0000 1.9827 1.9832 417.5758 417.7045 0.0194 -1.0000 -1.0000 0134181 1582945322.40 151.4345 60.0033 32.0000 1.9827 1.9832 417.6719 417.8011 0.0194 -1.0000 -1.0000 0134259 1582945322.50 151.4415 60.0033 32.0000 1.9831 1.9836 417.4706 417.5989 0.0193 -1.0000 -1.0000 0134353 1582945322.60 151.4415 60.0033 32.0000 1.9831 1.9836 417.3771 417.5061 0.0194 -1.0000 -1.0000 0134416 1582945322.70 151.4415 60.0033 32.0000 1.9830 1.9835 417.3864 417.5151 0.0194 -1.0000 -1.0000 0134494 1582945322.80 151.4415 60.0033 32.0000 1.9828 1.9833 417.4065 417.5351 0.0193 -1.0000 -1.0000 0134556 1582945322.90 151.4448 60.0033 32.0000 1.9828 1.9834 417.5644 417.6930 0.0193 -1.0000 -1.0000 0134619 1582945323.00 151.4588 60.0033 32.0000 1.9822 1.9827 417.7044 417.8326 0.0193 -1.0000 -1.0000 0135072 1582945323.10 151.4588 60.0033 32.0000 1.9826 1.9831 417.5710 417.6997 0.0194 -1.0000 -1.0000 0135135 1582945323.20 151.4588 60.0033 32.0000 1.9831 1.9836 417.4006 417.5300 0.0194 -1.0000 -1.0000 0135212 1582945323.30 151.4588 60.0033 32.0000 1.9831 1.9837 417.4182 417.5462 0.0192 -1.0000 -1.0000 0135275 1582945323.40 151.4588 60.0033 32.0000 1.9826 1.9831 417.6198 417.7488 0.0195 -1.0000 -1.0000 0135337 1582945323.50 151.4942 60.0033 32.0000 1.9827 1.9832 417.5464 417.6750 0.0193 -1.0000 -1.0000 0135587 1582945323.60 151.4942 60.0033 32.0000 1.9839 1.9844 417.6264 417.7555 0.0194 -1.0000 -1.0000 0135650 1582945323.70 151.4942 60.0033 32.0000 1.9837 1.9842 417.2840 417.4124 0.0192 -1.0000 -1.0000 0135728 1582945323.80 151.4942 60.0033 32.0000 1.9833 1.9838 417.3249 417.4531 0.0193 -1.0000 -1.0000 0135791 1582945323.90 151.4942 60.0033 32.0000 1.9834 1.9839 417.5724 417.7007 0.0193 -1.0000 -1.0000 0135853 1582945324.00 151.5181 60.0033 32.0000 1.9828 1.9833 417.6703 417.7992 0.0194 -1.0000 -1.0000 0135916 1582945324.10 151.5376 60.0033 32.0000 1.9819 1.9824 417.6783 417.8072 0.0193 -1.0000 -1.0000 0136103 1582945324.20 151.5376 60.0033 32.0000 1.9835 1.9840 417.4162 417.5451 0.0194 -1.0000 -1.0000 0136166 1582945324.30 151.5376 60.0033 32.0000 1.9824 1.9829 417.4177 417.5464 0.0193 -1.0000 -1.0000 0136228 1582945324.40 151.5376 60.0033 32.0000 1.9837 1.9842 417.4379 417.5672 0.0195 -1.0000 -1.0000 0136306 1582945324.50 151.5376 60.0033 32.0000 1.9827 1.9832 417.6234 417.7529 0.0195 -1.0000 -1.0000 0136384 1582945324.60 151.5216 60.0037 32.0000 1.9825 1.9831 417.6313 417.7608 0.0195 -1.0000 -1.0000 0136509 1582945324.70 151.5216 60.0037 32.0000 1.9838 1.9843 417.4679 417.5974 0.0194 -1.0000 -1.0000 0136572 1582945324.80 151.5216 60.0037 32.0000 1.9829 1.9834 417.4568 417.5852 0.0193 -1.0000 -1.0000 0136634 1582945324.90 151.5216 60.0037 32.0000 1.9822 1.9827 417.5377 417.6657 0.0193 -1.0000 -1.0000 0136697 1582945325.00 151.5216 60.0037 32.0000 1.9824 1.9829 417.6123 417.7417 0.0194 -1.0000 -1.0000 0136775 1582945325.10 151.5224 60.0037 32.0000 1.9834 1.9839 417.5072 417.6361 0.0193 -1.0000 -1.0000 0137087 1582945325.20 151.5230 60.0037 32.0000 1.9834 1.9839 417.3722 417.5016 0.0195 -1.0000 -1.0000 0137150 1582945325.30 151.5230 60.0037 32.0000 1.9829 1.9835 417.5054 417.6349 0.0194 -1.0000 -1.0000 0137228 1582945325.40 151.5230 60.0037 32.0000 1.9832 1.9837 417.6361 417.7652 0.0194 -1.0000 -1.0000 0137291 1582945325.50 151.5230 60.0037 32.0000 1.9821 1.9826 417.6008 417.7297 0.0194 -1.0000 -1.0000 0137369 1582945325.60 151.5230 60.0037 32.0000 1.9830 1.9835 417.6153 417.7448 0.0194 -1.0000 -1.0000 0137837 1582945325.70 151.5516 60.0037 32.0000 1.9834 1.9839 417.4306 417.5594 0.0193 -1.0000 -1.0000 0137900 1582945325.80 151.5516 60.0037 32.0000 1.9825 1.9830 417.5361 417.6647 0.0193 -1.0000 -1.0000 0137978 1582945325.90 151.5516 60.0037 32.0000 1.9824 1.9829 417.6481 417.7780 0.0195 -1.0000 -1.0000 0138041 1582945326.00 151.5516 60.0037 32.0000 1.9833 1.9838 417.5954 417.7245 0.0194 -1.0000 -1.0000 0138103 1582945326.10 151.5516 60.0037 32.0000 1.9835 1.9840 417.5013 417.6298 0.0193 -1.0000 -1.0000 0138212 1582945326.20 151.5503 60.0037 32.0000 1.9833 1.9838 417.4666 417.5959 0.0195 -1.0000 -1.0000 0138275 1582945326.30 151.5412 60.0037 32.0000 1.9828 1.9833 417.5714 417.7003 0.0194 -1.0000 -1.0000 0138337 1582945326.40 151.5412 60.0037 32.0000 1.9817 1.9822 417.6156 417.7447 0.0194 -1.0000 -1.0000 0138400 1582945326.50 151.5412 60.0037 32.0000 1.9830 1.9835 417.5261 417.6545 0.0193 -1.0000 -1.0000 0138462 1582945326.60 151.5412 60.0037 32.0000 1.9838 1.9843 417.4480 417.5763 0.0193 -1.0000 -1.0000 0138525 1582945326.70 151.5412 60.0037 32.0000 1.9831 1.9836 417.4000 417.5289 0.0194 -1.0000 -1.0000 0138603 1582945326.80 151.5296 60.0037 32.0000 1.9830 1.9835 417.5251 417.6552 0.0196 -1.0000 -1.0000 0138666 1582945326.90 151.5296 60.0037 32.0000 1.9828 1.9833 417.5154 417.6444 0.0193 -1.0000 -1.0000 0138728 1582945327.00 151.5296 60.0037 32.0000 1.9826 1.9831 417.5476 417.6764 0.0194 -1.0000 -1.0000 0138806 1582945327.10 151.5296 60.0037 32.0000 1.9826 1.9831 417.4373 417.5660 0.0193 -1.0000 -1.0000 0138869 1582945327.20 151.5296 60.0037 32.0000 1.9821 1.9826 417.5073 417.6364 0.0194 -1.0000 -1.0000 0138931 1582945327.30 151.5155 60.0037 32.0000 1.9819 1.9824 417.4766 417.6050 0.0193 -1.0000 -1.0000 0139009 1582945327.40 151.5055 60.0037 32.0000 1.9825 1.9830 417.5869 417.7153 0.0194 -1.0000 -1.0000 0139072 1582945327.50 151.5055 60.0037 32.0000 1.9825 1.9830 417.5555 417.6852 0.0195 -1.0000 -1.0000 0139135 1582945327.60 151.5055 60.0037 32.0000 1.9833 1.9839 417.4035 417.5319 0.0193 -1.0000 -1.0000 0139197 1582945327.70 151.5055 60.0037 32.0000 1.9825 1.9830 417.4413 417.5708 0.0195 -1.0000 -1.0000 0139572 1582945327.80 151.5055 60.0037 32.0000 1.9821 1.9826 417.5474 417.6770 0.0195 -1.0000 -1.0000 0139650 1582945327.90 151.5055 60.0037 32.0000 1.9817 1.9823 417.6235 417.7533 0.0195 -1.0000 -1.0000 0139712 1582945328.00 151.4924 60.0037 32.0000 1.9823 1.9828 417.3672 417.4971 0.0195 -1.0000 -1.0000 0139775 1582945328.10 151.4874 60.0037 32.0000 1.9828 1.9833 417.3850 417.5149 0.0195 -1.0000 -1.0000 0139853 1582945328.20 151.4874 60.0037 32.0000 1.9822 1.9827 417.3824 417.5114 0.0193 -1.0000 -1.0000 0140228 1582945328.30 151.4874 60.0037 32.0000 1.9825 1.9830 417.5336 417.6620 0.0193 -1.0000 -1.0000 0140291 1582945328.40 151.4874 60.0037 32.0000 1.9819 1.9824 417.6584 417.7866 0.0193 -1.0000 -1.0000 0140369 1582945328.50 151.4874 60.0037 32.0000 1.9826 1.9831 417.6925 417.8218 0.0195 -1.0000 -1.0000 0140431 1582945328.60 151.5444 60.0037 32.0000 1.9831 1.9836 417.4875 417.6172 0.0195 -1.0000 -1.0000 0140494 1582945328.70 151.5444 60.0037 32.0000 1.9832 1.9837 417.4579 417.5868 0.0194 -1.0000 -1.0000 0140603 1582945328.80 151.5444 60.0037 32.0000 1.9834 1.9839 417.4707 417.6002 0.0194 -1.0000 -1.0000 0140666 1582945328.90 151.5444 60.0037 32.0000 1.9824 1.9829 417.5913 417.7199 0.0194 -1.0000 -1.0000 0140728 1582945329.00 151.5444 60.0037 32.0000 1.9821 1.9826 417.5933 417.7230 0.0194 -1.0000 -1.0000 0140791 1582945329.10 151.4217 60.0037 32.0000 1.9819 1.9824 417.5441 417.6729 0.0194 -1.0000 -1.0000 0140853 1582945329.20 151.4217 60.0037 32.0000 1.9827 1.9832 417.3928 417.5220 0.0194 -1.0000 -1.0000 0141087 1582945329.30 151.4217 60.0037 32.0000 1.9825 1.9830 417.3862 417.5150 0.0194 -1.0000 -1.0000 0141166 1582945329.40 151.4217 60.0037 32.0000 1.9827 1.9832 417.4019 417.5314 0.0193 -1.0000 -1.0000 0141228 1582945329.50 151.4217 60.0037 32.0000 1.9816 1.9821 417.4862 417.6149 0.0193 -1.0000 -1.0000 0141306 1582945329.60 151.4686 60.0036 32.0000 1.9817 1.9822 417.6718 417.8010 0.0194 -1.0000 -1.0000 0141369 1582945329.70 151.5279 60.0035 32.0000 1.9823 1.9828 417.5791 417.7082 0.0195 -1.0000 -1.0000 0142134 1582945329.80 151.5279 60.0035 32.0000 1.9832 1.9837 417.4249 417.5545 0.0195 -1.0000 -1.0000 0142212 1582945329.90 151.5279 60.0035 32.0000 1.9830 1.9835 417.4184 417.5482 0.0195 -1.0000 -1.0000 0142275 1582945330.00 151.5279 60.0035 32.0000 1.9828 1.9833 417.4942 417.6238 0.0195 -1.0000 -1.0000 0142337 1582945330.10 151.5279 60.0035 32.0000 1.9819 1.9824 417.6305 417.7602 0.0195 -1.0000 -1.0000 0142400 1582945330.20 151.5286 60.0035 32.0000 1.9824 1.9829 417.6560 417.7854 0.0195 -1.0000 -1.0000 0142462 1582945330.30 151.5560 60.0035 32.0000 1.9833 1.9838 417.4043 417.5342 0.0195 -1.0000 -1.0000 0142525 1582945330.40 151.5560 60.0035 32.0000 1.9831 1.9836 417.4367 417.5664 0.0195 -1.0000 -1.0000 0142603 1582945330.50 151.5560 60.0035 32.0000 1.9826 1.9831 417.5449 417.6744 0.0195 -1.0000 -1.0000 0142666 1582945330.60 151.5560 60.0035 32.0000 1.9826 1.9831 417.5742 417.7039 0.0195 -1.0000 -1.0000 0142759 1582945330.70 151.5560 60.0035 32.0000 1.9835 1.9840 417.5272 417.6566 0.0194 -1.0000 -1.0000 0142837 1582945330.80 151.5454 60.0035 32.0000 1.9835 1.9840 417.4271 417.5568 0.0196 -1.0000 -1.0000 0142900 1582945330.90 151.5322 60.0035 32.0000 1.9828 1.9833 417.4417 417.5711 0.0194 -1.0000 -1.0000 0142962 1582945331.00 151.5322 60.0035 32.0000 1.9819 1.9824 417.5978 417.7266 0.0194 -1.0000 -1.0000 0143041 1582945331.10 151.5322 60.0035 32.0000 1.9827 1.9832 417.5969 417.7252 0.0192 -1.0000 -1.0000 0143103 1582945331.20 151.5322 60.0035 32.0000 1.9830 1.9835 417.6121 417.7420 0.0195 -1.0000 -1.0000 0143166 1582945331.30 151.5322 60.0035 32.0000 1.9836 1.9841 417.4958 417.6247 0.0195 -1.0000 -1.0000 0143259 1582945331.40 151.4297 60.0035 32.0000 1.9827 1.9832 417.5393 417.6695 0.0195 -1.0000 -1.0000 0143338 1582945331.50 151.4297 60.0035 32.0000 1.9820 1.9825 417.6314 417.7605 0.0194 -1.0000 -1.0000 0143416 1582945331.60 151.4297 60.0035 32.0000 1.9827 1.9832 417.6201 417.7504 0.0196 -1.0000 -1.0000 0143478 1582945331.70 151.4297 60.0035 32.0000 1.9834 1.9839 417.4069 417.5360 0.0194 -1.0000 -1.0000 0143541 1582945331.80 151.4297 60.0035 32.0000 1.9834 1.9839 417.4352 417.5635 0.0193 -1.0000 -1.0000 0143603 1582945331.90 151.4297 60.0035 32.0000 1.9823 1.9828 417.5993 417.7281 0.0194 -1.0000 -1.0000 0143666 1582945332.00 151.4363 60.0035 32.0000 1.9821 1.9826 417.6255 417.7557 0.0195 -1.0000 -1.0000 0143728 1582945332.10 151.4393 60.0035 32.0000 1.9823 1.9828 417.5810 417.7102 0.0195 -1.0000 -1.0000 0143806 1582945332.20 151.4393 60.0035 32.0000 1.9821 1.9826 417.4557 417.5852 0.0194 -1.0000 -1.0000 0143869 1582945332.30 151.4393 60.0035 32.0000 1.9827 1.9832 417.3811 417.5104 0.0194 -1.0000 -1.0000 0144275 1582945332.40 151.4393 60.0035 32.0000 1.9823 1.9828 417.4474 417.5759 0.0193 -1.0000 -1.0000 0144353 1582945332.50 151.4393 60.0035 32.0000 1.9818 1.9823 417.6211 417.7505 0.0195 -1.0000 -1.0000 0144431 1582945332.60 151.4712 60.0035 32.0000 1.9830 1.9835 417.5020 417.6317 0.0195 -1.0000 -1.0000 0144494 1582945332.70 151.4712 60.0035 32.0000 1.9836 1.9841 417.4215 417.5509 0.0195 -1.0000 -1.0000 0144556 1582945332.80 151.4712 60.0035 32.0000 1.9837 1.9842 417.4325 417.5624 0.0195 -1.0000 -1.0000 0144634 1582945332.90 151.4712 60.0035 32.0000 1.9823 1.9828 417.5654 417.6936 0.0192 -1.0000 -1.0000 0144697 1582945333.00 151.4712 60.0035 32.0000 1.9822 1.9827 417.5557 417.6849 0.0194 -1.0000 -1.0000 0144759 1582945333.10 151.4481 60.0035 32.0000 1.9821 1.9826 417.5160 417.6452 0.0195 -1.0000 -1.0000 0144822 1582945333.20 151.4461 60.0035 32.0000 1.9835 1.9840 417.3781 417.5073 0.0193 -1.0000 -1.0000 0144884 1582945333.30 151.4461 60.0035 32.0000 1.9833 1.9838 417.4135 417.5427 0.0195 -1.0000 -1.0000 0145119 1582945333.40 151.4461 60.0035 32.0000 1.9833 1.9838 417.4736 417.6034 0.0195 -1.0000 -1.0000 0145181 1582945333.50 151.4461 60.0035 32.0000 1.9825 1.9830 417.5430 417.6720 0.0194 -1.0000 -1.0000 0145244 1582945333.60 151.4461 60.0035 32.0000 1.9825 1.9830 417.6218 417.7503 0.0193 -1.0000 -1.0000 0145306 1582945333.70 151.4447 60.0035 32.0000 1.9829 1.9834 417.4887 417.6180 0.0195 -1.0000 -1.0000 0145385 1582945333.80 151.4447 60.0035 32.0000 1.9830 1.9835 417.4043 417.5339 0.0194 -1.0000 -1.0000 0145588 1582945333.90 151.4447 60.0035 32.0000 1.9836 1.9841 417.5389 417.6675 0.0193 -1.0000 -1.0000 0145650 1582945334.00 151.4447 60.0035 32.0000 1.9823 1.9828 417.6498 417.7790 0.0194 -1.0000 -1.0000 0145712 1582945334.10 151.4447 60.0035 32.0000 1.9825 1.9830 417.4815 417.6102 0.0193 -1.0000 -1.0000 0145791 1582945334.20 151.4262 60.0035 32.0000 1.9840 1.9845 417.4035 417.5328 0.0195 -1.0000 -1.0000 0145853 1582945334.30 151.4250 60.0035 32.0000 1.9836 1.9841 417.3804 417.5087 0.0193 -1.0000 -1.0000 0145916 1582945334.40 151.4250 60.0035 32.0000 1.9829 1.9834 417.5725 417.7022 0.0195 -1.0000 -1.0000 0146087 1582945334.50 151.4250 60.0035 32.0000 1.9822 1.9828 417.6464 417.7764 0.0195 -1.0000 -1.0000 0146150 1582945334.60 151.4250 60.0035 32.0000 1.9837 1.9842 417.4792 417.6081 0.0193 -1.0000 -1.0000 0146212 1582945334.70 151.4250 60.0035 32.0000 1.9837 1.9842 417.4033 417.5321 0.0194 -1.0000 -1.0000 0146275 1582945334.80 151.4911 60.0031 32.0000 1.9840 1.9845 417.4161 417.5449 0.0193 -1.0000 -1.0000 0146337 1582945334.90 151.4911 60.0031 32.0000 1.9823 1.9828 417.5315 417.6601 0.0194 -1.0000 -1.0000 0147400 1582945335.00 151.4911 60.0031 32.0000 1.9819 1.9824 417.6241 417.7534 0.0194 -1.0000 -1.0000 0147462 1582945335.10 151.4911 60.0031 32.0000 1.9828 1.9833 417.5120 417.6408 0.0194 -1.0000 -1.0000 0147525 1582945335.20 151.4911 60.0031 32.0000 1.9837 1.9842 417.4795 417.6086 0.0194 -1.0000 -1.0000 0147588 1582945335.30 151.4716 60.0031 32.0000 1.9829 1.9834 417.6690 417.7975 0.0193 -1.0000 -1.0000 0147666 1582945335.40 151.4513 60.0031 32.0000 1.9824 1.9829 417.6573 417.7860 0.0194 -1.0000 -1.0000 0147775 1582945335.50 151.4513 60.0031 32.0000 1.9829 1.9834 417.4544 417.5832 0.0194 -1.0000 -1.0000 0147853 1582945335.60 151.4513 60.0031 32.0000 1.9832 1.9837 417.4846 417.6129 0.0192 -1.0000 -1.0000 0147916 1582945335.70 151.4513 60.0031 32.0000 1.9838 1.9843 417.4452 417.5738 0.0194 -1.0000 -1.0000 0148025 1582945335.80 151.4513 60.0031 32.0000 1.9836 1.9841 417.4373 417.5662 0.0194 -1.0000 -1.0000 0148103 1582945335.90 151.4676 60.0031 32.0000 1.9826 1.9831 417.6902 417.8190 0.0194 -1.0000 -1.0000 0148166 1582945336.00 151.4676 60.0031 32.0000 1.9818 1.9823 417.7406 417.8694 0.0194 -1.0000 -1.0000 0148228 1582945336.10 151.4676 60.0031 32.0000 1.9827 1.9832 417.4427 417.5717 0.0194 -1.0000 -1.0000 0148306 1582945336.20 151.4676 60.0031 32.0000 1.9832 1.9837 417.5395 417.6687 0.0194 -1.0000 -1.0000 0148369 1582945336.30 151.4676 60.0031 32.0000 1.9831 1.9836 417.5752 417.7035 0.0192 -1.0000 -1.0000 0148431 1582945336.40 151.4781 60.0031 32.0000 1.9824 1.9829 417.6453 417.7730 0.0193 -1.0000 -1.0000 0148494 1582945336.50 151.4862 60.0031 32.0000 1.9829 1.9834 417.7209 417.8492 0.0194 -1.0000 -1.0000 0148556 1582945336.60 151.4862 60.0031 32.0000 1.9832 1.9837 417.6141 417.7443 0.0196 -1.0000 -1.0000 0148619 1582945336.70 151.4862 60.0031 32.0000 1.9837 1.9842 417.6291 417.7580 0.0194 -1.0000 -1.0000 0148697 1582945336.80 151.4862 60.0031 32.0000 1.9839 1.9844 417.3872 417.5167 0.0195 -1.0000 -1.0000 0148759 1582945336.90 151.4806 60.0031 32.0000 1.9837 1.9842 417.5495 417.6787 0.0193 -1.0000 -1.0000 0149088 1582945337.00 151.4083 60.0031 32.0000 1.9830 1.9835 417.6436 417.7732 0.0195 -1.0000 -1.0000 0149150 1582945337.10 151.4083 60.0031 32.0000 1.9827 1.9832 417.5849 417.7145 0.0194 -1.0000 -1.0000 0149212 1582945337.20 151.4083 60.0031 32.0000 1.9832 1.9837 417.5280 417.6573 0.0194 -1.0000 -1.0000 0149291 1582945337.30 151.4083 60.0031 32.0000 1.9835 1.9841 417.5674 417.6966 0.0194 -1.0000 -1.0000 0149369 1582945337.40 151.4083 60.0031 32.0000 1.9828 1.9833 417.7070 417.8359 0.0193 -1.0000 -1.0000 0149431 1582945337.50 151.4801 60.0031 32.0000 1.9825 1.9830 417.6837 417.8122 0.0193 -1.0000 -1.0000 0149697 1582945337.60 151.5011 60.0031 32.0000 1.9829 1.9834 417.4909 417.6203 0.0195 -1.0000 -1.0000 0149759 1582945337.70 151.5011 60.0031 32.0000 1.9838 1.9843 417.4412 417.5708 0.0194 -1.0000 -1.0000 0149822 1582945337.80 151.5011 60.0031 32.0000 1.9834 1.9839 417.6390 417.7673 0.0193 -1.0000 -1.0000 0149900 1582945337.90 151.5011 60.0031 32.0000 1.9829 1.9834 417.6849 417.8139 0.0193 -1.0000 -1.0000 0149947 1582945338.00 151.5011 60.0031 32.0000 1.9834 1.9839 417.6073 417.7360 0.0194 -1.0000 -1.0000 0150025 1582945338.10 151.5011 60.0031 32.0000 1.9840 1.9845 417.5020 417.6311 0.0194 -1.0000 -1.0000 0150087 1582945338.20 151.5031 60.0031 32.0000 1.9838 1.9843 417.4599 417.5897 0.0196 -1.0000 -1.0000 0150150 1582945338.30 151.5031 60.0031 32.0000 1.9833 1.9838 417.4965 417.6263 0.0195 -1.0000 -1.0000 0150212 1582945338.40 151.5031 60.0031 32.0000 1.9834 1.9839 417.6578 417.7877 0.0195 -1.0000 -1.0000 0150291 1582945338.50 151.5031 60.0031 32.0000 1.9831 1.9836 417.7441 417.8734 0.0194 -1.0000 -1.0000 0150603 1582945338.60 151.5031 60.0031 32.0000 1.9831 1.9836 417.5823 417.7115 0.0194 -1.0000 -1.0000 0150681 1582945338.70 151.5065 60.0031 32.0000 1.9836 1.9841 417.4561 417.5857 0.0195 -1.0000 -1.0000 0150744 1582945338.80 151.5065 60.0031 32.0000 1.9833 1.9838 417.5242 417.6541 0.0195 -1.0000 -1.0000 0150806 1582945338.90 151.5065 60.0031 32.0000 1.9828 1.9833 417.6672 417.7960 0.0193 -1.0000 -1.0000 0150869 1582945339.00 151.5065 60.0031 32.0000 1.9833 1.9838 417.6307 417.7596 0.0194 -1.0000 -1.0000 0151556 1582945339.10 151.5065 60.0031 32.0000 1.9835 1.9840 417.5631 417.6930 0.0195 -1.0000 -1.0000 0151619 1582945339.20 151.5065 60.0031 32.0000 1.9837 1.9842 417.3784 417.5069 0.0193 -1.0000 -1.0000 0151681 1582945339.30 151.5446 60.0031 32.0000 1.9836 1.9841 417.4662 417.5953 0.0194 -1.0000 -1.0000 0151744 1582945339.40 151.5446 60.0031 32.0000 1.9831 1.9836 417.5582 417.6871 0.0194 -1.0000 -1.0000 0151806 1582945339.50 151.5446 60.0031 32.0000 1.9827 1.9832 417.6243 417.7531 0.0194 -1.0000 -1.0000 0151884 1582945339.60 151.5446 60.0031 32.0000 1.9834 1.9839 417.5599 417.6888 0.0194 -1.0000 -1.0000 0151947 1582945339.70 151.5446 60.0031 32.0000 1.9836 1.9841 417.5186 417.6479 0.0194 -1.0000 -1.0000 0152009 1582945339.80 151.5337 60.0034 32.0000 1.9835 1.9840 417.4900 417.6179 0.0192 -1.0000 -1.0000 0152087 1582945339.90 151.5322 60.0034 32.0000 1.9827 1.9832 417.5534 417.6820 0.0193 -1.0000 -1.0000 0152150 1582945340.00 151.5322 60.0034 32.0000 1.9819 1.9824 417.5739 417.7026 0.0193 -1.0000 -1.0000 0152275 1582945340.10 151.5322 60.0034 32.0000 1.9828 1.9833 417.6599 417.7882 0.0193 -1.0000 -1.0000 0152337 1582945340.20 151.5322 60.0034 32.0000 1.9839 1.9844 417.4699 417.5996 0.0194 -1.0000 -1.0000 0152400 1582945340.30 151.5322 60.0034 32.0000 1.9826 1.9831 417.4865 417.6152 0.0194 -1.0000 -1.0000 0152462 1582945340.40 151.4699 60.0034 32.0000 1.9826 1.9831 417.6331 417.7618 0.0193 -1.0000 -1.0000 0152541 1582945340.50 151.4595 60.0034 32.0000 1.9826 1.9831 417.6533 417.7833 0.0195 -1.0000 -1.0000 0153103 1582945340.60 151.4595 60.0034 32.0000 1.9829 1.9834 417.6092 417.7384 0.0194 -1.0000 -1.0000 0153166 1582945340.70 151.5243 60.0034 32.0000 1.9829 1.9834 417.5502 417.6787 0.0192 -1.0000 -1.0000 0153244 1582945340.80 151.5243 60.0034 32.0000 1.9829 1.9834 417.5151 417.6431 0.0193 -1.0000 -1.0000 0153306 1582945340.90 151.5243 60.0034 32.0000 1.9826 1.9831 417.6313 417.7607 0.0194 -1.0000 -1.0000 0153369 1582945341.00 151.5243 60.0034 32.0000 1.9825 1.9830 417.5773 417.7061 0.0195 -1.0000 -1.0000 0153431 1582945341.10 151.5243 60.0034 32.0000 1.9824 1.9829 417.4875 417.6164 0.0193 -1.0000 -1.0000 0153494 1582945341.20 151.5243 60.0034 32.0000 1.9830 1.9835 417.3921 417.5219 0.0195 -1.0000 -1.0000 0153556 1582945341.30 151.5243 60.0034 32.0000 1.9834 1.9839 417.5257 417.6545 0.0193 -1.0000 -1.0000 0153635 1582945341.40 151.5243 60.0034 32.0000 1.9825 1.9830 417.4979 417.6272 0.0194 -1.0000 -1.0000 0153697 1582945341.50 151.5499 60.0034 32.0000 1.9824 1.9829 417.6863 417.8142 0.0193 -1.0000 -1.0000 0153837 1582945341.60 151.5551 60.0034 32.0000 1.9830 1.9835 417.5857 417.7147 0.0194 -1.0000 -1.0000 0153900 1582945341.70 151.5551 60.0034 32.0000 1.9845 1.9850 417.4983 417.6275 0.0195 -1.0000 -1.0000 0153962 1582945341.80 151.5551 60.0034 32.0000 1.9838 1.9843 417.4960 417.6253 0.0194 -1.0000 -1.0000 0154025 1582945341.90 151.5551 60.0034 32.0000 1.9832 1.9837 417.5158 417.6448 0.0194 -1.0000 -1.0000 0154119 1582945342.00 151.5551 60.0034 32.0000 1.9839 1.9844 417.5650 417.6938 0.0194 -1.0000 -1.0000 0154181 1582945342.10 151.5551 60.0034 32.0000 1.9844 1.9849 417.4157 417.5450 0.0195 -1.0000 -1.0000 0154259 1582945342.20 151.5183 60.0034 32.0000 1.9826 1.9831 417.4706 417.6004 0.0195 -1.0000 -1.0000 0154322 1582945342.30 151.5183 60.0034 32.0000 1.9827 1.9832 417.6422 417.7712 0.0194 -1.0000 -1.0000 0154384 1582945342.40 151.5183 60.0034 32.0000 1.9818 1.9823 417.5637 417.6934 0.0195 -1.0000 -1.0000 0154447 1582945342.50 151.5183 60.0034 32.0000 1.9834 1.9839 417.4704 417.5999 0.0195 -1.0000 -1.0000 0154509 1582945342.60 151.5183 60.0034 32.0000 1.9827 1.9832 417.4297 417.5590 0.0194 -1.0000 -1.0000 0154572 1582945342.70 151.5183 60.0034 32.0000 1.9821 1.9826 417.5251 417.6545 0.0194 -1.0000 -1.0000 0154650 1582945342.80 151.5183 60.0034 32.0000 1.9827 1.9832 417.5985 417.7274 0.0193 -1.0000 -1.0000 0154712 1582945342.90 151.5183 60.0034 32.0000 1.9820 1.9825 417.6067 417.7362 0.0195 -1.0000 -1.0000 0154775 1582945343.00 151.5183 60.0034 32.0000 1.9829 1.9834 417.5608 417.6896 0.0193 -1.0000 -1.0000 0154853 1582945343.10 151.5183 60.0034 32.0000 1.9828 1.9833 417.4574 417.5857 0.0194 -1.0000 -1.0000 0155135 1582945343.20 151.5183 60.0034 32.0000 1.9828 1.9834 417.4971 417.6266 0.0194 -1.0000 -1.0000 0155197 1582945343.30 151.5133 60.0034 32.0000 1.9824 1.9829 417.6305 417.7589 0.0193 -1.0000 -1.0000 0155275 1582945343.40 151.5092 60.0034 32.0000 1.9830 1.9836 417.6069 417.7363 0.0194 -1.0000 -1.0000 0155338 1582945343.50 151.5092 60.0034 32.0000 1.9828 1.9833 417.5302 417.6594 0.0195 -1.0000 -1.0000 0155416 1582945343.60 151.5092 60.0034 32.0000 1.9833 1.9838 417.3846 417.5134 0.0193 -1.0000 -1.0000 0155837 1582945343.70 151.5092 60.0034 32.0000 1.9829 1.9834 417.4364 417.5650 0.0194 -1.0000 -1.0000 0155900 1582945343.80 151.5092 60.0034 32.0000 1.9824 1.9829 417.5216 417.6507 0.0194 -1.0000 -1.0000 0155978 1582945343.90 151.5176 60.0034 32.0000 1.9828 1.9833 417.5274 417.6560 0.0193 -1.0000 -1.0000 0156041 1582945344.00 151.5176 60.0034 32.0000 1.9828 1.9833 417.6364 417.7652 0.0194 -1.0000 -1.0000 0156103 1582945344.10 151.5176 60.0034 32.0000 1.9825 1.9830 417.5300 417.6590 0.0194 -1.0000 -1.0000 0156353 1582945344.20 151.5176 60.0034 32.0000 1.9821 1.9826 417.4547 417.5848 0.0195 -1.0000 -1.0000 0156416 1582945344.30 151.5176 60.0034 32.0000 1.9820 1.9825 417.4657 417.5941 0.0194 -1.0000 -1.0000 0156478 1582945344.40 151.5167 60.0034 32.0000 1.9824 1.9829 417.5808 417.7099 0.0194 -1.0000 -1.0000 0156556 1582945344.50 151.5161 60.0034 32.0000 1.9823 1.9828 417.5478 417.6770 0.0194 -1.0000 -1.0000 0156619 1582945344.60 151.5161 60.0034 32.0000 1.9834 1.9839 417.4886 417.6182 0.0194 -1.0000 -1.0000 0157025 1582945344.70 151.5161 60.0034 32.0000 1.9827 1.9832 417.4250 417.5540 0.0195 -1.0000 -1.0000 0157103 1582945344.80 151.5161 60.0034 32.0000 1.9830 1.9835 417.3448 417.4740 0.0194 -1.0000 -1.0000 0157166 1582945344.90 151.5161 60.0034 32.0000 1.9828 1.9833 417.5082 417.6367 0.0193 -1.0000 -1.0000 0157228 1582945345.00 151.5187 60.0028 32.0000 1.9827 1.9832 417.6771 417.8058 0.0193 -1.0000 -1.0000 0157338 1582945345.10 151.5187 60.0028 32.0000 1.9826 1.9831 417.6382 417.7650 0.0191 -1.0000 -1.0000 0157400 1582945345.20 151.5187 60.0028 32.0000 1.9825 1.9830 417.5196 417.6491 0.0194 -1.0000 -1.0000 0157541 1582945345.30 151.5187 60.0028 32.0000 1.9825 1.9830 417.3721 417.5012 0.0195 -1.0000 -1.0000 0157619 1582945345.40 151.5187 60.0028 32.0000 1.9825 1.9830 417.4980 417.6269 0.0193 -1.0000 -1.0000 0157681 1582945345.50 151.5187 60.0028 32.0000 1.9828 1.9833 417.5612 417.6905 0.0194 -1.0000 -1.0000 0157744 1582945345.60 151.5613 60.0028 32.0000 1.9825 1.9830 417.7102 417.8394 0.0194 -1.0000 -1.0000 0157837 1582945345.70 151.5613 60.0028 32.0000 1.9835 1.9840 417.5420 417.6713 0.0194 -1.0000 -1.0000 0157916 1582945345.80 151.5613 60.0028 32.0000 1.9836 1.9841 417.3372 417.4673 0.0195 -1.0000 -1.0000 0157978 1582945345.90 151.5613 60.0028 32.0000 1.9836 1.9841 417.3706 417.4992 0.0193 -1.0000 -1.0000 0158041 1582945346.00 151.5613 60.0028 32.0000 1.9824 1.9829 417.3744 417.5032 0.0194 -1.0000 -1.0000 0158103 1582945346.10 151.5613 60.0028 32.0000 1.9825 1.9830 417.6862 417.8153 0.0194 -1.0000 -1.0000 0158181 1582945346.20 151.5613 60.0028 32.0000 1.9826 1.9831 417.5584 417.6875 0.0194 -1.0000 -1.0000 0158509 1582945346.30 151.6118 60.0028 32.0000 1.9835 1.9840 417.3954 417.5243 0.0194 -1.0000 -1.0000 0158572 1582945346.40 151.6118 60.0028 32.0000 1.9838 1.9843 417.3241 417.4535 0.0194 -1.0000 -1.0000 0158650 1582945346.50 151.6118 60.0028 32.0000 1.9832 1.9837 417.5936 417.7219 0.0194 -1.0000 -1.0000 0158697 1582945346.60 151.6118 60.0028 32.0000 1.9828 1.9833 417.6097 417.7397 0.0195 -1.0000 -1.0000 0158775 1582945346.70 151.6118 60.0028 32.0000 1.9832 1.9837 417.5421 417.6708 0.0193 -1.0000 -1.0000 0158838 1582945346.80 151.5884 60.0028 32.0000 1.9829 1.9834 417.4065 417.5342 0.0193 -1.0000 -1.0000 0158916 1582945346.90 151.5463 60.0028 32.0000 1.9822 1.9827 417.3869 417.5160 0.0195 -1.0000 -1.0000 0158962 1582945347.00 151.5463 60.0028 32.0000 1.9828 1.9833 417.5769 417.7053 0.0192 -1.0000 -1.0000 0159041 1582945347.10 151.5463 60.0028 32.0000 1.9821 1.9826 417.5934 417.7206 0.0192 -1.0000 -1.0000 0159103 1582945347.20 151.5463 60.0028 32.0000 1.9821 1.9826 417.5537 417.6829 0.0194 -1.0000 -1.0000 0159900 1582945347.30 151.5463 60.0028 32.0000 1.9827 1.9832 417.4241 417.5535 0.0195 -1.0000 -1.0000 0159978 1582945347.40 151.5342 60.0028 32.0000 1.9833 1.9838 417.4263 417.5557 0.0194 -1.0000 -1.0000 0200041 1582945347.50 151.5342 60.0028 32.0000 1.9835 1.9840 417.3963 417.5247 0.0194 -1.0000 -1.0000 0200119 1582945347.60 151.5342 60.0028 32.0000 1.9829 1.9834 417.5071 417.6367 0.0194 -1.0000 -1.0000 0200181 1582945347.70 151.5342 60.0028 32.0000 1.9825 1.9830 417.5173 417.6460 0.0194 -1.0000 -1.0000 0200244 1582945347.80 151.5342 60.0028 32.0000 1.9830 1.9835 417.4355 417.5635 0.0192 -1.0000 -1.0000 0200322 1582945347.90 151.5876 60.0028 32.0000 1.9835 1.9840 417.4358 417.5636 0.0192 -1.0000 -1.0000 0200384 1582945348.00 151.5922 60.0028 32.0000 1.9830 1.9834 417.4696 417.5973 0.0192 -1.0000 -1.0000 0200447 1582945348.10 151.5922 60.0028 32.0000 1.9830 1.9835 417.5904 417.7191 0.0194 -1.0000 -1.0000 0200525 1582945348.20 151.5922 60.0028 32.0000 1.9839 1.9844 417.4405 417.5694 0.0194 -1.0000 -1.0000 0200587 1582945348.30 151.5922 60.0028 32.0000 1.9834 1.9839 417.3927 417.5219 0.0194 -1.0000 -1.0000 0200650 1582945348.40 151.5910 60.0028 32.0000 1.9838 1.9843 417.4821 417.6105 0.0192 -1.0000 -1.0000 0200712 1582945348.50 151.5740 60.0028 32.0000 1.9830 1.9835 417.5612 417.6906 0.0194 -1.0000 -1.0000 0200806 1582945348.60 151.5740 60.0028 32.0000 1.9835 1.9840 417.5928 417.7219 0.0194 -1.0000 -1.0000 0200931 1582945348.70 151.5740 60.0028 32.0000 1.9820 1.9825 417.6563 417.7848 0.0193 -1.0000 -1.0000 0201150 1582945348.80 151.5740 60.0028 32.0000 1.9830 1.9835 417.4002 417.5289 0.0194 -1.0000 -1.0000 0201212 1582945348.90 151.5740 60.0028 32.0000 1.9824 1.9829 417.4021 417.5313 0.0194 -1.0000 -1.0000 0201275 1582945349.00 151.5964 60.0033 32.0000 1.9834 1.9839 417.4719 417.6010 0.0194 -1.0000 -1.0000 0201353 1582945349.10 151.5964 60.0033 32.0000 1.9825 1.9830 417.6382 417.7681 0.0195 -1.0000 -1.0000 0201416 1582945349.20 151.5964 60.0033 32.0000 1.9827 1.9832 417.5260 417.6545 0.0193 -1.0000 -1.0000 0201478 1582945349.30 151.5964 60.0033 32.0000 1.9835 1.9840 417.4459 417.5744 0.0193 -1.0000 -1.0000 0201541 1582945349.40 151.5964 60.0033 32.0000 1.9835 1.9840 417.4622 417.5904 0.0193 -1.0000 -1.0000 0201619 1582945349.50 151.5964 60.0033 32.0000 1.9832 1.9837 417.4703 417.5995 0.0194 -1.0000 -1.0000 0201681 1582945349.60 151.5964 60.0033 32.0000 1.9824 1.9829 417.5640 417.6932 0.0194 -1.0000 -1.0000 0201744 1582945349.70 151.5964 60.0033 32.0000 1.9827 1.9832 417.5717 417.7006 0.0193 -1.0000 -1.0000 0201806 1582945349.80 151.5964 60.0033 32.0000 1.9833 1.9838 417.4080 417.5364 0.0194 -1.0000 -1.0000 0201884 1582945349.90 151.5964 60.0033 32.0000 1.9844 1.9849 417.4562 417.5859 0.0195 -1.0000 -1.0000 0201947 1582945350.00 151.5964 60.0033 32.0000 1.9827 1.9832 417.5824 417.7117 0.0194 -1.0000 -1.0000 0202009 1582945350.10 151.5964 60.0033 32.0000 1.9833 1.9838 417.5763 417.7055 0.0194 -1.0000 -1.0000 0202087 1582945350.20 151.5952 60.0033 32.0000 1.9836 1.9841 417.5597 417.6881 0.0193 -1.0000 -1.0000 0202150 1582945350.30 151.5831 60.0033 32.0000 1.9830 1.9835 417.4018 417.5299 0.0193 -1.0000 -1.0000 0202212 1582945350.40 151.5831 60.0033 32.0000 1.9833 1.9838 417.4101 417.5385 0.0193 -1.0000 -1.0000 0202275 1582945350.50 151.5831 60.0033 32.0000 1.9827 1.9832 417.5367 417.6651 0.0193 -1.0000 -1.0000 0202338 1582945350.60 151.5831 60.0033 32.0000 1.9822 1.9827 417.6643 417.7923 0.0192 -1.0000 -1.0000 0202400 1582945350.70 151.5831 60.0033 32.0000 1.9826 1.9831 417.5676 417.6970 0.0195 -1.0000 -1.0000 0202478 1582945350.80 151.5831 60.0033 32.0000 1.9839 1.9844 417.4609 417.5896 0.0193 -1.0000 -1.0000 0202759 1582945350.90 151.5831 60.0033 32.0000 1.9832 1.9837 417.3481 417.4760 0.0193 -1.0000 -1.0000 0202822 1582945351.00 151.5831 60.0033 32.0000 1.9838 1.9843 417.4037 417.5326 0.0194 -1.0000 -1.0000 0202900 1582945351.10 151.5831 60.0033 32.0000 1.9827 1.9832 417.6164 417.7446 0.0192 -1.0000 -1.0000 0202962 1582945351.20 151.5831 60.0033 32.0000 1.9824 1.9829 417.5731 417.7013 0.0193 -1.0000 -1.0000 0203025 1582945351.30 151.5831 60.0033 32.0000 1.9826 1.9831 417.3777 417.5063 0.0193 -1.0000 -1.0000 0203525 1582945351.40 151.5751 60.0033 32.0000 1.9832 1.9837 417.3608 417.4897 0.0194 -1.0000 -1.0000 0203588 1582945351.50 151.5482 60.0033 32.0000 1.9827 1.9832 417.5030 417.6313 0.0193 -1.0000 -1.0000 0203681 1582945351.60 151.5482 60.0033 32.0000 1.9821 1.9826 417.5753 417.7041 0.0193 -1.0000 -1.0000 0203744 1582945351.70 151.5482 60.0033 32.0000 1.9834 1.9839 417.4685 417.5966 0.0193 -1.0000 -1.0000 0203806 1582945351.80 151.5482 60.0033 32.0000 1.9838 1.9843 417.3294 417.4577 0.0193 -1.0000 -1.0000 0203884 1582945351.90 151.5482 60.0033 32.0000 1.9832 1.9837 417.4347 417.5639 0.0194 -1.0000 -1.0000 0203947 1582945352.00 151.4724 60.0033 32.0000 1.9826 1.9831 417.5664 417.6947 0.0193 -1.0000 -1.0000 0204009 1582945352.10 151.4724 60.0033 32.0000 1.9825 1.9830 417.5518 417.6796 0.0192 -1.0000 -1.0000 0204087 1582945352.20 151.4724 60.0033 32.0000 1.9820 1.9825 417.4917 417.6213 0.0195 -1.0000 -1.0000 0204150 1582945352.30 151.4724 60.0033 32.0000 1.9824 1.9829 417.3623 417.4913 0.0194 -1.0000 -1.0000 0204212 1582945352.40 151.4724 60.0033 32.0000 1.9816 1.9821 417.4722 417.6010 0.0194 -1.0000 -1.0000 0204353 1582945352.50 151.4898 60.0033 32.0000 1.9817 1.9822 417.5216 417.6503 0.0193 -1.0000 -1.0000 0204416 1582945352.60 151.5003 60.0033 32.0000 1.9826 1.9831 417.5247 417.6533 0.0193 -1.0000 -1.0000 0204478 1582945352.70 151.5003 60.0033 32.0000 1.9827 1.9832 417.3379 417.4664 0.0193 -1.0000 -1.0000 0204556 1582945352.80 151.5003 60.0033 32.0000 1.9832 1.9837 417.3833 417.5123 0.0194 -1.0000 -1.0000 0204634 1582945352.90 151.5003 60.0033 32.0000 1.9827 1.9832 417.4199 417.5481 0.0193 -1.0000 -1.0000 0204885 1582945353.00 151.5003 60.0033 32.0000 1.9822 1.9827 417.5504 417.6793 0.0193 -1.0000 -1.0000 0204947 1582945353.10 151.5139 60.0033 32.0000 1.9827 1.9832 417.5847 417.7127 0.0192 -1.0000 -1.0000 0205009 1582945353.20 151.5139 60.0033 32.0000 1.9829 1.9834 417.4388 417.5670 0.0192 -1.0000 -1.0000 0205088 1582945353.30 151.5139 60.0033 32.0000 1.9826 1.9831 417.3047 417.4324 0.0193 -1.0000 -1.0000 0205166 1582945353.40 151.5139 60.0033 32.0000 1.9829 1.9834 417.4882 417.6167 0.0193 -1.0000 -1.0000 0205541 1582945353.50 151.5139 60.0033 32.0000 1.9824 1.9829 417.5738 417.7024 0.0193 -1.0000 -1.0000 0205635 1582945353.60 151.4947 60.0033 32.0000 1.9829 1.9834 417.4342 417.5634 0.0194 -1.0000 -1.0000 0205697 1582945353.70 151.4947 60.0033 32.0000 1.9829 1.9835 417.3960 417.5247 0.0192 -1.0000 -1.0000 0205759 1582945353.80 151.4947 60.0033 32.0000 1.9820 1.9825 417.4690 417.5966 0.0191 -1.0000 -1.0000 0205837 1582945353.90 151.4947 60.0033 32.0000 1.9821 1.9826 417.5475 417.6753 0.0193 -1.0000 -1.0000 0205900 1582945354.00 151.4947 60.0033 32.0000 1.9826 1.9831 417.4747 417.6034 0.0193 -1.0000 -1.0000 0205947 1582945354.10 151.4947 60.0033 32.0000 1.9834 1.9839 417.3448 417.4719 0.0191 -1.0000 -1.0000 0206025 1582945354.20 151.4583 60.0033 32.0000 1.9822 1.9827 417.2975 417.4264 0.0194 -1.0000 -1.0000 0206103 1582945354.30 151.4583 60.0033 32.0000 1.9817 1.9822 417.3568 417.4859 0.0193 -1.0000 -1.0000 0206166 1582945354.40 151.4583 60.0033 32.0000 1.9820 1.9825 417.4878 417.6161 0.0193 -1.0000 -1.0000 0206400 1582945354.50 151.4583 60.0033 32.0000 1.9823 1.9828 417.5095 417.6387 0.0194 -1.0000 -1.0000 0206462 1582945354.60 151.4583 60.0033 32.0000 1.9830 1.9835 417.2948 417.4237 0.0193 -1.0000 -1.0000 0206728 1582945354.70 151.4909 60.0032 32.0000 1.9826 1.9831 417.3245 417.4527 0.0192 -1.0000 -1.0000 0206791 1582945354.80 151.4947 60.0032 32.0000 1.9824 1.9829 417.4488 417.5779 0.0195 -1.0000 -1.0000 0206853 1582945354.90 151.4947 60.0032 32.0000 1.9822 1.9827 417.4795 417.6089 0.0192 -1.0000 -1.0000 0206916 1582945355.00 151.4947 60.0032 32.0000 1.9820 1.9825 417.4468 417.5755 0.0193 -1.0000 -1.0000 0206994 1582945355.10 151.4947 60.0032 32.0000 1.9826 1.9831 417.3655 417.4939 0.0194 -1.0000 -1.0000 0207056 1582945355.20 151.5227 60.0032 32.0000 1.9829 1.9834 417.2752 417.4036 0.0193 -1.0000 -1.0000 0207119 1582945355.30 151.5376 60.0032 32.0000 1.9829 1.9834 417.3838 417.5123 0.0193 -1.0000 -1.0000 0207197 1582945355.40 151.5376 60.0032 32.0000 1.9831 1.9836 417.4947 417.6227 0.0193 -1.0000 -1.0000 0207275 1582945355.50 151.5376 60.0032 32.0000 1.9823 1.9828 417.4877 417.6159 0.0193 -1.0000 -1.0000 0207369 1582945355.60 151.5376 60.0032 32.0000 1.9827 1.9832 417.5120 417.6395 0.0192 -1.0000 -1.0000 0207431 1582945355.70 151.5376 60.0032 32.0000 1.9827 1.9832 417.3933 417.5213 0.0193 -1.0000 -1.0000 0207494 1582945355.80 151.5376 60.0032 32.0000 1.9829 1.9834 417.4100 417.5388 0.0194 -1.0000 -1.0000 0207572 1582945355.90 151.4868 60.0032 32.0000 1.9825 1.9830 417.5478 417.6757 0.0193 -1.0000 -1.0000 0207635 1582945356.00 151.4868 60.0032 32.0000 1.9823 1.9828 417.5608 417.6895 0.0193 -1.0000 -1.0000 0207884 1582945356.10 151.4868 60.0032 32.0000 1.9835 1.9840 417.3471 417.4752 0.0193 -1.0000 -1.0000 0207962 1582945356.20 151.4868 60.0032 32.0000 1.9837 1.9842 417.3148 417.4433 0.0193 -1.0000 -1.0000 0208025 1582945356.30 151.4868 60.0032 32.0000 1.9833 1.9838 417.3766 417.5048 0.0192 -1.0000 -1.0000 0208087 1582945356.40 151.5506 60.0032 32.0000 1.9830 1.9835 417.4343 417.5620 0.0192 -1.0000 -1.0000 0208150 1582945356.50 151.5657 60.0032 32.0000 1.9828 1.9833 417.4063 417.5342 0.0192 -1.0000 -1.0000 0208587 1582945356.60 151.5657 60.0032 32.0000 1.9831 1.9836 417.2704 417.3987 0.0193 -1.0000 -1.0000 0208650 1582945356.70 151.5657 60.0032 32.0000 1.9828 1.9833 417.3278 417.4558 0.0193 -1.0000 -1.0000 0208728 1582945356.80 151.5657 60.0032 32.0000 1.9827 1.9832 417.3909 417.5192 0.0192 -1.0000 -1.0000 0208791 1582945356.90 151.5551 60.0032 32.0000 1.9823 1.9828 417.4814 417.6095 0.0193 -1.0000 -1.0000 0208853 1582945357.00 151.4853 60.0032 32.0000 1.9830 1.9835 417.4272 417.5560 0.0194 -1.0000 -1.0000 0209119 1582945357.10 151.4853 60.0032 32.0000 1.9834 1.9839 417.4090 417.5380 0.0194 -1.0000 -1.0000 0209181 1582945357.20 151.4853 60.0032 32.0000 1.9833 1.9838 417.4873 417.6162 0.0193 -1.0000 -1.0000 0209244 1582945357.30 151.4853 60.0032 32.0000 1.9823 1.9828 417.6509 417.7800 0.0194 -1.0000 -1.0000 0209306 1582945357.40 151.4853 60.0032 32.0000 1.9823 1.9828 417.4352 417.5625 0.0191 -1.0000 -1.0000 0209369 1582945357.50 151.4870 60.0032 32.0000 1.9828 1.9833 417.3712 417.4991 0.0193 -1.0000 -1.0000 0209619 1582945357.60 151.4873 60.0032 32.0000 1.9827 1.9832 417.2790 417.4069 0.0192 -1.0000 -1.0000 0209681 1582945357.70 151.4873 60.0032 32.0000 1.9821 1.9826 417.4501 417.5778 0.0191 -1.0000 -1.0000 0209759 1582945357.80 151.4873 60.0032 32.0000 1.9816 1.9821 417.5268 417.6540 0.0192 -1.0000 -1.0000 0209931 1582945357.90 151.4873 60.0032 32.0000 1.9824 1.9829 417.5471 417.6750 0.0192 -1.0000 -1.0000 0209994 1582945358.00 151.4873 60.0032 32.0000 1.9827 1.9832 417.4849 417.6129 0.0193 -1.0000 -1.0000 0210056 1582945358.10 151.5147 60.0032 32.0000 1.9827 1.9832 417.4263 417.5555 0.0193 -1.0000 -1.0000 0210119 1582945358.20 151.5163 60.0032 32.0000 1.9815 1.9820 417.4184 417.5470 0.0194 -1.0000 -1.0000 0210181 1582945358.30 151.5163 60.0032 32.0000 1.9823 1.9828 417.5587 417.6873 0.0194 -1.0000 -1.0000 0210244 1582945358.40 151.5163 60.0032 32.0000 1.9827 1.9832 417.5223 417.6518 0.0194 -1.0000 -1.0000 0210322 1582945358.50 151.5163 60.0032 32.0000 1.9834 1.9839 417.3733 417.5014 0.0193 -1.0000 -1.0000 0210384 1582945358.60 151.5188 60.0032 32.0000 1.9827 1.9832 417.3047 417.4338 0.0194 -1.0000 -1.0000 0210447 1582945358.70 151.5545 60.0032 32.0000 1.9830 1.9835 417.3793 417.5083 0.0194 -1.0000 -1.0000 0210525 1582945358.80 151.5545 60.0032 32.0000 1.9830 1.9835 417.4142 417.5431 0.0193 -1.0000 -1.0000 0210587 1582945358.90 151.5545 60.0032 32.0000 1.9828 1.9833 417.5163 417.6443 0.0192 -1.0000 -1.0000 0210650 1582945359.00 151.5545 60.0032 32.0000 1.9822 1.9827 417.4736 417.6026 0.0194 -1.0000 -1.0000 0210712 1582945359.10 151.5545 60.0032 32.0000 1.9829 1.9834 417.4759 417.6052 0.0195 -1.0000 -1.0000 0211353 1582945359.20 151.5544 60.0032 32.0000 1.9827 1.9832 417.5155 417.6443 0.0193 -1.0000 -1.0000 0211416 1582945359.30 151.5544 60.0032 32.0000 1.9820 1.9825 417.5531 417.6817 0.0193 -1.0000 -1.0000 0211478 1582945359.40 151.5544 60.0032 32.0000 1.9829 1.9834 417.5400 417.6682 0.0193 -1.0000 -1.0000 0211556 1582945359.50 151.5544 60.0032 32.0000 1.9838 1.9843 417.4554 417.5837 0.0193 -1.0000 -1.0000 0211619 1582945359.60 151.5544 60.0032 32.0000 1.9833 1.9838 417.3633 417.4918 0.0193 -1.0000 -1.0000 0211681 1582945359.70 151.5534 60.0032 32.0000 1.9829 1.9834 417.3066 417.4340 0.0192 -1.0000 -1.0000 0211744 1582945359.80 151.5373 60.0031 32.0000 1.9823 1.9828 417.5343 417.6634 0.0194 -1.0000 -1.0000 0211822 1582945359.90 151.5373 60.0031 32.0000 1.9818 1.9823 417.6044 417.7329 0.0193 -1.0000 -1.0000 0211884 1582945360.00 151.5373 60.0031 32.0000 1.9823 1.9828 417.4983 417.6275 0.0194 -1.0000 -1.0000 0211947 1582945360.10 151.5373 60.0031 32.0000 1.9837 1.9842 417.3764 417.5051 0.0194 -1.0000 -1.0000 0212025 1582945360.20 151.5373 60.0031 32.0000 1.9829 1.9834 417.3261 417.4546 0.0193 -1.0000 -1.0000 0212087 1582945360.30 151.5371 60.0031 32.0000 1.9834 1.9839 417.4028 417.5312 0.0193 -1.0000 -1.0000 0212150 1582945360.40 151.5261 60.0031 32.0000 1.9835 1.9840 417.6094 417.7377 0.0193 -1.0000 -1.0000 0212212 1582945360.50 151.5261 60.0031 32.0000 1.9825 1.9830 417.4924 417.6218 0.0195 -1.0000 -1.0000 0212275 1582945360.60 151.5261 60.0031 32.0000 1.9823 1.9828 417.3623 417.4921 0.0195 -1.0000 -1.0000 0212337 1582945360.70 151.5261 60.0031 32.0000 1.9825 1.9830 417.3349 417.4628 0.0193 -1.0000 -1.0000 0212416 1582945360.80 151.5261 60.0031 32.0000 1.9815 1.9820 417.5120 417.6405 0.0193 -1.0000 -1.0000 0212478 1582945360.90 151.5224 60.0031 32.0000 1.9821 1.9826 417.5073 417.6366 0.0195 -1.0000 -1.0000 0212541 1582945361.00 151.5224 60.0031 32.0000 1.9826 1.9831 417.5991 417.7273 0.0193 -1.0000 -1.0000 0212619 1582945361.10 151.5224 60.0031 32.0000 1.9834 1.9839 417.4893 417.6180 0.0193 -1.0000 -1.0000 0213087 1582945361.20 151.5224 60.0031 32.0000 1.9831 1.9836 417.3166 417.4448 0.0193 -1.0000 -1.0000 0213150 1582945361.30 151.5224 60.0031 32.0000 1.9836 1.9841 417.3314 417.4606 0.0194 -1.0000 -1.0000 0213228 1582945361.40 151.5224 60.0031 32.0000 1.9824 1.9830 417.5306 417.6590 0.0193 -1.0000 -1.0000 0213291 1582945361.50 151.4491 60.0031 32.0000 1.9818 1.9823 417.4649 417.5924 0.0191 -1.0000 -1.0000 0213369 1582945361.60 151.4491 60.0031 32.0000 1.9824 1.9829 417.3260 417.4539 0.0193 -1.0000 -1.0000 0213869 1582945361.70 151.4491 60.0031 32.0000 1.9828 1.9833 417.3108 417.4392 0.0193 -1.0000 -1.0000 0213931 1582945361.80 151.4491 60.0031 32.0000 1.9827 1.9832 417.4146 417.5430 0.0192 -1.0000 -1.0000 0213994 1582945361.90 151.4491 60.0031 32.0000 1.9822 1.9827 417.4868 417.6155 0.0193 -1.0000 -1.0000 0214087 1582945362.00 151.4491 60.0031 32.0000 1.9819 1.9825 417.4704 417.5981 0.0193 -1.0000 -1.0000 0214166 1582945362.10 151.4809 60.0031 32.0000 1.9834 1.9839 417.4605 417.5895 0.0193 -1.0000 -1.0000 0214244 1582945362.20 151.4809 60.0031 32.0000 1.9828 1.9833 417.3340 417.4629 0.0194 -1.0000 -1.0000 0214306 1582945362.30 151.4809 60.0031 32.0000 1.9815 1.9820 417.4575 417.5866 0.0194 -1.0000 -1.0000 0214369 1582945362.40 151.4809 60.0031 32.0000 1.9815 1.9820 417.5783 417.7061 0.0193 -1.0000 -1.0000 0214447 1582945362.50 151.4809 60.0031 32.0000 1.9826 1.9831 417.5123 417.6409 0.0193 -1.0000 -1.0000 0214525 1582945362.60 151.4682 60.0031 32.0000 1.9834 1.9839 417.4576 417.5862 0.0193 -1.0000 -1.0000 0214603 1582945362.70 151.4682 60.0031 32.0000 1.9822 1.9827 417.4092 417.5381 0.0194 -1.0000 -1.0000 0214791 1582945362.80 151.4682 60.0031 32.0000 1.9823 1.9828 417.6378 417.7662 0.0193 -1.0000 -1.0000 0214853 1582945362.90 151.4682 60.0031 32.0000 1.9824 1.9829 417.5346 417.6630 0.0193 -1.0000 -1.0000 0214916 1582945363.00 151.4682 60.0031 32.0000 1.9831 1.9836 417.4524 417.5810 0.0194 -1.0000 -1.0000 0214994 1582945363.10 151.4651 60.0031 32.0000 1.9837 1.9842 417.3807 417.5094 0.0193 -1.0000 -1.0000 0215056 1582945363.20 151.4323 60.0031 32.0000 1.9831 1.9836 417.4144 417.5431 0.0194 -1.0000 -1.0000 0215635 1582945363.30 151.4323 60.0031 32.0000 1.9821 1.9826 417.5319 417.6605 0.0193 -1.0000 -1.0000 0215697 1582945363.40 151.4323 60.0031 32.0000 1.9823 1.9828 417.5283 417.6571 0.0194 -1.0000 -1.0000 0215962 1582945363.50 151.4323 60.0031 32.0000 1.9826 1.9831 417.3297 417.4584 0.0193 -1.0000 -1.0000 0216041 1582945363.60 151.4323 60.0031 32.0000 1.9824 1.9829 417.3144 417.4429 0.0193 -1.0000 -1.0000 0216087 1582945363.70 151.5049 60.0031 32.0000 1.9832 1.9837 417.3183 417.4465 0.0193 -1.0000 -1.0000 0216166 1582945363.80 151.5049 60.0031 32.0000 1.9823 1.9828 417.4991 417.6273 0.0193 -1.0000 -1.0000 0216228 1582945363.90 151.5049 60.0031 32.0000 1.9823 1.9828 417.5491 417.6779 0.0194 -1.0000 -1.0000 0216291 1582945364.00 151.5049 60.0031 32.0000 1.9830 1.9835 417.4307 417.5586 0.0191 -1.0000 -1.0000 0216369 1582945364.10 151.5049 60.0031 32.0000 1.9831 1.9836 417.3509 417.4783 0.0192 -1.0000 -1.0000 0216431 1582945364.20 151.4682 60.0031 32.0000 1.9826 1.9831 417.5008 417.6297 0.0194 -1.0000 -1.0000 0216494 1582945364.30 151.4488 60.0031 32.0000 1.9825 1.9830 417.5520 417.6806 0.0193 -1.0000 -1.0000 0216556 1582945364.40 151.4488 60.0031 32.0000 1.9832 1.9837 417.5121 417.6400 0.0192 -1.0000 -1.0000 0216634 1582945364.50 151.4488 60.0031 32.0000 1.9834 1.9839 417.4050 417.5335 0.0194 -1.0000 -1.0000 0216697 1582945364.60 151.4488 60.0031 32.0000 1.9828 1.9833 417.4206 417.5499 0.0194 -1.0000 -1.0000 0216759 1582945364.70 151.4488 60.0031 32.0000 1.9828 1.9833 417.4731 417.6010 0.0192 -1.0000 -1.0000 0216837 1582945364.80 151.4488 60.0031 32.0000 1.9824 1.9829 417.7461 417.8746 0.0193 -1.0000 -1.0000 0216900 1582945364.90 151.4431 60.0028 32.0000 1.9826 1.9831 417.5596 417.6877 0.0193 -1.0000 -1.0000 0216962 1582945365.00 151.4428 60.0028 32.0000 1.9829 1.9834 417.4635 417.5917 0.0192 -1.0000 -1.0000 0217025 1582945365.10 151.4428 60.0028 32.0000 1.9828 1.9833 417.4923 417.6201 0.0192 -1.0000 -1.0000 0217087 1582945365.20 151.4428 60.0028 32.0000 1.9820 1.9825 417.5506 417.6792 0.0193 -1.0000 -1.0000 0217150 1582945365.30 151.4428 60.0028 32.0000 1.9817 1.9822 417.5132 417.6413 0.0193 -1.0000 -1.0000 0217228 1582945365.40 151.4275 60.0028 32.0000 1.9815 1.9820 417.3134 417.4409 0.0191 -1.0000 -1.0000 0217337 1582945365.50 151.3887 60.0028 32.0000 1.9818 1.9823 417.4331 417.5613 0.0193 -1.0000 -1.0000 0217416 1582945365.60 151.3887 60.0028 32.0000 1.9820 1.9825 417.5892 417.7172 0.0192 -1.0000 -1.0000 0217478 1582945365.70 151.3887 60.0028 32.0000 1.9821 1.9826 417.5369 417.6657 0.0194 -1.0000 -1.0000 0217541 1582945365.80 151.3887 60.0028 32.0000 1.9827 1.9832 417.4583 417.5863 0.0192 -1.0000 -1.0000 0217650 1582945365.90 151.3887 60.0028 32.0000 1.9829 1.9834 417.3581 417.4862 0.0192 -1.0000 -1.0000 0217712 1582945366.00 151.3568 60.0028 32.0000 1.9827 1.9832 417.2606 417.3884 0.0193 -1.0000 -1.0000 0217791 1582945366.10 151.3568 60.0028 32.0000 1.9826 1.9831 417.2956 417.4239 0.0193 -1.0000 -1.0000 0217853 1582945366.20 151.3568 60.0028 32.0000 1.9820 1.9826 417.4687 417.5970 0.0193 -1.0000 -1.0000 0217916 1582945366.30 151.3568 60.0028 32.0000 1.9818 1.9823 417.5305 417.6587 0.0193 -1.0000 -1.0000 0218337 1582945366.40 151.3568 60.0028 32.0000 1.9825 1.9830 417.3716 417.5012 0.0195 -1.0000 -1.0000 0218416 1582945366.50 151.3477 60.0028 32.0000 1.9820 1.9825 417.3774 417.5067 0.0194 -1.0000 -1.0000 0218478 1582945366.60 151.3258 60.0028 32.0000 1.9821 1.9826 417.5152 417.6425 0.0191 -1.0000 -1.0000 0218541 1582945366.70 151.3258 60.0028 32.0000 1.9811 1.9816 417.5619 417.6895 0.0192 -1.0000 -1.0000 0218619 1582945366.80 151.3258 60.0028 32.0000 1.9818 1.9823 417.6093 417.7384 0.0194 -1.0000 -1.0000 0218853 1582945366.90 151.3258 60.0028 32.0000 1.9822 1.9827 417.3658 417.4946 0.0193 -1.0000 -1.0000 0218916 1582945367.00 151.3258 60.0028 32.0000 1.9828 1.9833 417.3909 417.5193 0.0193 -1.0000 -1.0000 0218994 1582945367.10 151.3340 60.0028 32.0000 1.9818 1.9823 417.5547 417.6823 0.0191 -1.0000 -1.0000 0219056 1582945367.20 151.3720 60.0028 32.0000 1.9818 1.9823 417.6159 417.7445 0.0194 -1.0000 -1.0000 0219135 1582945367.30 151.3720 60.0028 32.0000 1.9819 1.9824 417.5348 417.6637 0.0193 -1.0000 -1.0000 0219369 1582945367.40 151.3720 60.0028 32.0000 1.9824 1.9829 417.4049 417.5331 0.0193 -1.0000 -1.0000 0219431 1582945367.50 151.3720 60.0028 32.0000 1.9819 1.9824 417.4643 417.5917 0.0191 -1.0000 -1.0000 0219509 1582945367.60 151.3720 60.0028 32.0000 1.9814 1.9819 417.5383 417.6664 0.0193 -1.0000 -1.0000 0219572 1582945367.70 151.3608 60.0028 32.0000 1.9821 1.9826 417.5814 417.7094 0.0192 -1.0000 -1.0000 0219635 1582945367.80 151.3607 60.0028 32.0000 1.9820 1.9825 417.5663 417.6945 0.0193 -1.0000 -1.0000 0219806 1582945367.90 151.3607 60.0028 32.0000 1.9830 1.9835 417.3983 417.5276 0.0194 -1.0000 -1.0000 0219869 1582945368.00 151.3607 60.0028 32.0000 1.9828 1.9833 417.4103 417.5386 0.0194 -1.0000 -1.0000 0219931 1582945368.10 151.3607 60.0028 32.0000 1.9828 1.9833 417.5437 417.6726 0.0193 -1.0000 -1.0000 0220009 1582945368.20 151.4049 60.0028 32.0000 1.9821 1.9826 417.6644 417.7929 0.0193 -1.0000 -1.0000 0220072 1582945368.30 151.4223 60.0028 32.0000 1.9827 1.9832 417.5806 417.7096 0.0194 -1.0000 -1.0000 0220556 1582945368.40 151.4223 60.0028 32.0000 1.9843 1.9848 417.3215 417.4499 0.0193 -1.0000 -1.0000 0220634 1582945368.50 151.4223 60.0028 32.0000 1.9831 1.9836 417.4709 417.5991 0.0193 -1.0000 -1.0000 0220697 1582945368.60 151.4223 60.0028 32.0000 1.9826 1.9831 417.5914 417.7199 0.0193 -1.0000 -1.0000 0220759 1582945368.70 151.4223 60.0028 32.0000 1.9824 1.9829 417.6389 417.7678 0.0194 -1.0000 -1.0000 0221041 1582945368.80 151.3656 60.0028 32.0000 1.9828 1.9833 417.5026 417.6315 0.0193 -1.0000 -1.0000 0221166 1582945368.90 151.3656 60.0028 32.0000 1.9835 1.9841 417.5044 417.6334 0.0194 -1.0000 -1.0000 0221228 1582945369.00 151.3656 60.0028 32.0000 1.9830 1.9835 417.4013 417.5299 0.0193 -1.0000 -1.0000 0221291 1582945369.10 151.3656 60.0028 32.0000 1.9825 1.9830 417.5043 417.6330 0.0193 -1.0000 -1.0000 0221353 1582945369.20 151.3656 60.0028 32.0000 1.9821 1.9826 417.6289 417.7576 0.0194 -1.0000 -1.0000 0221416 1582945369.30 151.3656 60.0028 32.0000 1.9830 1.9835 417.4439 417.5737 0.0195 -1.0000 -1.0000 0221884 1582945369.40 151.3866 60.0028 32.0000 1.9835 1.9840 417.4296 417.5579 0.0192 -1.0000 -1.0000 0221947 1582945369.50 151.3866 60.0028 32.0000 1.9837 1.9842 417.3992 417.5276 0.0194 -1.0000 -1.0000 0222025 1582945369.60 151.3866 60.0028 32.0000 1.9825 1.9830 417.5309 417.6593 0.0193 -1.0000 -1.0000 0222087 1582945369.70 151.3866 60.0028 32.0000 1.9822 1.9827 417.5475 417.6756 0.0193 -1.0000 -1.0000 0222166 1582945369.80 151.3866 60.0028 32.0000 1.9830 1.9835 417.4842 417.6131 0.0194 -1.0000 -1.0000 0222244 1582945369.90 151.3862 60.0031 32.0000 1.9839 1.9844 417.3869 417.5148 0.0192 -1.0000 -1.0000 0222306 1582945370.00 151.3858 60.0033 32.0000 1.9836 1.9841 417.4060 417.5342 0.0194 -1.0000 -1.0000 0222369 1582945370.10 151.3858 60.0033 32.0000 1.9827 1.9832 417.4808 417.6093 0.0193 -1.0000 -1.0000 0222447 1582945370.20 151.3858 60.0033 32.0000 1.9818 1.9823 417.5646 417.6925 0.0192 -1.0000 -1.0000 0222509 1582945370.30 151.3858 60.0033 32.0000 1.9820 1.9826 417.6057 417.7348 0.0194 -1.0000 -1.0000 0222587 1582945370.40 151.3858 60.0033 32.0000 1.9840 1.9845 417.4823 417.6107 0.0193 -1.0000 -1.0000 0222744 1582945370.50 151.4264 60.0033 32.0000 1.9836 1.9841 417.3327 417.4612 0.0193 -1.0000 -1.0000 0222806 1582945370.60 151.4264 60.0033 32.0000 1.9830 1.9835 417.3697 417.4969 0.0191 -1.0000 -1.0000 0222869 1582945370.70 151.4264 60.0033 32.0000 1.9825 1.9830 417.5357 417.6638 0.0192 -1.0000 -1.0000 0222947 1582945370.80 151.4264 60.0033 32.0000 1.9828 1.9833 417.5299 417.6580 0.0193 -1.0000 -1.0000 0223009 1582945370.90 151.4264 60.0033 32.0000 1.9831 1.9836 417.3903 417.5186 0.0193 -1.0000 -1.0000 0223072 1582945371.00 151.4264 60.0033 32.0000 1.9829 1.9834 417.3002 417.4276 0.0192 -1.0000 -1.0000 0223150 1582945371.10 151.5030 60.0033 32.0000 1.9829 1.9834 417.5156 417.6435 0.0192 -1.0000 -1.0000 0223212 1582945371.20 151.5096 60.0033 32.0000 1.9828 1.9833 417.5876 417.7159 0.0193 -1.0000 -1.0000 0223275 1582945371.30 151.5096 60.0033 32.0000 1.9826 1.9831 417.4929 417.6210 0.0192 -1.0000 -1.0000 0223337 1582945371.40 151.5096 60.0033 32.0000 1.9835 1.9840 417.3735 417.5017 0.0192 -1.0000 -1.0000 0223806 1582945371.50 151.5096 60.0033 32.0000 1.9833 1.9838 417.3547 417.4822 0.0192 -1.0000 -1.0000 0223869 1582945371.60 151.5096 60.0033 32.0000 1.9828 1.9833 417.4757 417.6044 0.0194 -1.0000 -1.0000 0223947 1582945371.70 151.5035 60.0033 32.0000 1.9819 1.9824 417.6193 417.7481 0.0193 -1.0000 -1.0000 0224009 1582945371.80 151.4739 60.0033 32.0000 1.9823 1.9828 417.5509 417.6787 0.0191 -1.0000 -1.0000 0224072 1582945371.90 151.4739 60.0033 32.0000 1.9829 1.9834 417.4017 417.5302 0.0194 -1.0000 -1.0000 0224134 1582945372.00 151.4739 60.0033 32.0000 1.9831 1.9836 417.4231 417.5521 0.0194 -1.0000 -1.0000 0224197 1582945372.10 151.4739 60.0033 32.0000 1.9825 1.9830 417.7095 417.8390 0.0194 -1.0000 -1.0000 0224275 1582945372.20 151.4739 60.0033 32.0000 1.9816 1.9821 417.6218 417.7511 0.0195 -1.0000 -1.0000 0224337 1582945372.30 151.5081 60.0033 32.0000 1.9830 1.9835 417.5755 417.7046 0.0194 -1.0000 -1.0000 0224447 1582945372.40 151.5081 60.0033 32.0000 1.9833 1.9838 417.3971 417.5255 0.0194 -1.0000 -1.0000 0224525 1582945372.50 151.5081 60.0033 32.0000 1.9831 1.9837 417.3558 417.4844 0.0192 -1.0000 -1.0000 0224587 1582945372.60 151.5081 60.0033 32.0000 1.9827 1.9832 417.5307 417.6587 0.0193 -1.0000 -1.0000 0224650 1582945372.70 151.5081 60.0033 32.0000 1.9824 1.9829 417.5597 417.6871 0.0192 -1.0000 -1.0000 0224712 1582945372.80 151.5081 60.0033 32.0000 1.9825 1.9830 417.5484 417.6779 0.0195 -1.0000 -1.0000 0224775 1582945372.90 151.5081 60.0033 32.0000 1.9835 1.9840 417.5498 417.6785 0.0193 -1.0000 -1.0000 0225525 1582945373.00 151.4548 60.0033 32.0000 1.9831 1.9836 417.3212 417.4496 0.0193 -1.0000 -1.0000 0225650 1582945373.10 151.4548 60.0033 32.0000 1.9832 1.9837 417.3931 417.5212 0.0192 -1.0000 -1.0000 0225712 1582945373.20 151.4548 60.0033 32.0000 1.9821 1.9826 417.5629 417.6914 0.0194 -1.0000 -1.0000 0225775 1582945373.30 151.4548 60.0033 32.0000 1.9822 1.9827 417.4714 417.5990 0.0192 -1.0000 -1.0000 0225837 1582945373.40 151.4548 60.0033 32.0000 1.9824 1.9829 417.5166 417.6459 0.0193 -1.0000 -1.0000 0225900 1582945373.50 151.4548 60.0033 32.0000 1.9833 1.9838 417.3366 417.4640 0.0192 -1.0000 -1.0000 0225978 1582945373.60 151.4782 60.0033 32.0000 1.9824 1.9829 417.3739 417.5017 0.0192 -1.0000 -1.0000 0226041 1582945373.70 151.4782 60.0033 32.0000 1.9824 1.9829 417.4582 417.5873 0.0194 -1.0000 -1.0000 0226103 1582945373.80 151.4782 60.0033 32.0000 1.9824 1.9829 417.5380 417.6673 0.0195 -1.0000 -1.0000 0226181 1582945373.90 151.4782 60.0033 32.0000 1.9820 1.9825 417.4587 417.5878 0.0194 -1.0000 -1.0000 0226244 1582945374.00 151.4782 60.0033 32.0000 1.9829 1.9834 417.3992 417.5277 0.0193 -1.0000 -1.0000 0226306 1582945374.10 151.4782 60.0033 32.0000 1.9823 1.9828 417.2996 417.4278 0.0192 -1.0000 -1.0000 0226400 1582945374.20 151.4969 60.0033 32.0000 1.9832 1.9837 417.3568 417.4848 0.0193 -1.0000 -1.0000 0226462 1582945374.30 151.4969 60.0033 32.0000 1.9828 1.9833 417.5860 417.7145 0.0193 -1.0000 -1.0000 0226525 1582945374.40 151.4969 60.0033 32.0000 1.9828 1.9833 417.5464 417.6752 0.0193 -1.0000 -1.0000 0226603 1582945374.50 151.4969 60.0033 32.0000 1.9829 1.9834 417.4038 417.5322 0.0193 -1.0000 -1.0000 0226666 1582945374.60 151.4969 60.0033 32.0000 1.9824 1.9829 417.2733 417.4015 0.0193 -1.0000 -1.0000 0226728 1582945374.70 151.5239 60.0031 32.0000 1.9824 1.9829 417.3178 417.4465 0.0193 -1.0000 -1.0000 0226791 1582945374.80 151.5252 60.0031 32.0000 1.9820 1.9825 417.4303 417.5584 0.0192 -1.0000 -1.0000 0226853 1582945374.90 151.5252 60.0031 32.0000 1.9821 1.9826 417.5487 417.6771 0.0193 -1.0000 -1.0000 0226916 1582945375.00 151.5252 60.0031 32.0000 1.9817 1.9822 417.5729 417.7014 0.0194 -1.0000 -1.0000 0226994 1582945375.10 151.5252 60.0031 32.0000 1.9817 1.9822 417.4649 417.5927 0.0191 -1.0000 -1.0000 0227056 1582945375.20 151.5252 60.0031 32.0000 1.9821 1.9826 417.2607 417.3883 0.0193 -1.0000 -1.0000 0227119 1582945375.30 151.5032 60.0031 32.0000 1.9830 1.9835 417.3145 417.4435 0.0194 -1.0000 -1.0000 0227197 1582945375.40 151.5032 60.0031 32.0000 1.9830 1.9835 417.4356 417.5635 0.0192 -1.0000 -1.0000 0227259 1582945375.50 151.5032 60.0031 32.0000 1.9823 1.9828 417.4994 417.6277 0.0194 -1.0000 -1.0000 0228041 1582945375.60 151.5032 60.0031 32.0000 1.9825 1.9830 417.5472 417.6758 0.0194 -1.0000 -1.0000 0228103 1582945375.70 151.5032 60.0031 32.0000 1.9822 1.9827 417.4174 417.5465 0.0194 -1.0000 -1.0000 0228166 1582945375.80 151.5034 60.0031 32.0000 1.9819 1.9824 417.3954 417.5237 0.0193 -1.0000 -1.0000 0228228 1582945375.90 151.5035 60.0031 32.0000 1.9816 1.9821 417.5549 417.6849 0.0195 -1.0000 -1.0000 0228291 1582945376.00 151.5035 60.0031 32.0000 1.9820 1.9825 417.4815 417.6091 0.0193 -1.0000 -1.0000 0228353 1582945376.10 151.5035 60.0031 32.0000 1.9824 1.9829 417.5491 417.6776 0.0193 -1.0000 -1.0000 0228431 1582945376.20 151.5035 60.0031 32.0000 1.9826 1.9831 417.4701 417.5986 0.0194 -1.0000 -1.0000 0228494 1582945376.30 151.5035 60.0031 32.0000 1.9827 1.9832 417.2831 417.4119 0.0194 -1.0000 -1.0000 0228556 1582945376.40 151.5035 60.0031 32.0000 1.9829 1.9835 417.2495 417.3781 0.0193 -1.0000 -1.0000 0228634 1582945376.50 151.4782 60.0031 32.0000 1.9823 1.9828 417.3626 417.4908 0.0193 -1.0000 -1.0000 0228697 1582945376.60 151.4782 60.0031 32.0000 1.9825 1.9830 417.5012 417.6290 0.0192 -1.0000 -1.0000 0228759 1582945376.70 151.4782 60.0031 32.0000 1.9830 1.9835 417.4614 417.5899 0.0193 -1.0000 -1.0000 0228822 1582945376.80 151.4782 60.0031 32.0000 1.9825 1.9830 417.3781 417.5067 0.0193 -1.0000 -1.0000 0228885 1582945376.90 151.4782 60.0031 32.0000 1.9824 1.9829 417.4050 417.5330 0.0193 -1.0000 -1.0000 0228947 1582945377.00 151.4595 60.0031 32.0000 1.9824 1.9829 417.5110 417.6387 0.0193 -1.0000 -1.0000 0229025 1582945377.10 151.4595 60.0031 32.0000 1.9825 1.9830 417.6144 417.7432 0.0193 -1.0000 -1.0000 0229322 1582945377.20 151.4595 60.0031 32.0000 1.9825 1.9830 417.5087 417.6379 0.0194 -1.0000 -1.0000 0229385 1582945377.30 151.4595 60.0031 32.0000 1.9833 1.9838 417.4152 417.5433 0.0193 -1.0000 -1.0000 0229462 1582945377.40 151.4595 60.0031 32.0000 1.9830 1.9835 417.3474 417.4755 0.0193 -1.0000 -1.0000 0229525 1582945377.50 151.4634 60.0031 32.0000 1.9825 1.9830 417.4996 417.6289 0.0195 -1.0000 -1.0000 0229603 1582945377.60 151.4861 60.0031 32.0000 1.9824 1.9829 417.5702 417.6991 0.0193 -1.0000 -1.0000 0229822 1582945377.70 151.4861 60.0031 32.0000 1.9827 1.9832 417.4733 417.6012 0.0192 -1.0000 -1.0000 0229884 1582945377.80 151.4861 60.0031 32.0000 1.9828 1.9833 417.3216 417.4499 0.0193 -1.0000 -1.0000 0229962 1582945377.90 151.4861 60.0031 32.0000 1.9835 1.9840 417.4543 417.5824 0.0192 -1.0000 -1.0000 0230025 1582945378.00 151.4861 60.0031 32.0000 1.9827 1.9832 417.4475 417.5758 0.0193 -1.0000 -1.0000 0230087 1582945378.10 151.4254 60.0031 32.0000 1.9821 1.9826 417.5665 417.6945 0.0192 -1.0000 -1.0000 0230166 1582945378.20 151.4254 60.0031 32.0000 1.9825 1.9831 417.3695 417.4979 0.0193 -1.0000 -1.0000 0230228 1582945378.30 151.4254 60.0031 32.0000 1.9836 1.9841 417.4852 417.6131 0.0192 -1.0000 -1.0000 0230291 1582945378.40 151.4254 60.0031 32.0000 1.9833 1.9838 417.2902 417.4181 0.0193 -1.0000 -1.0000 0230369 1582945378.50 151.4254 60.0031 32.0000 1.9818 1.9823 417.4731 417.6016 0.0193 -1.0000 -1.0000 0230416 1582945378.60 151.4254 60.0031 32.0000 1.9823 1.9828 417.4833 417.6113 0.0192 -1.0000 -1.0000 0230478 1582945378.70 151.4254 60.0031 32.0000 1.9826 1.9831 417.4139 417.5417 0.0193 -1.0000 -1.0000 0230556 1582945378.80 151.4563 60.0031 32.0000 1.9832 1.9837 417.3533 417.4824 0.0194 -1.0000 -1.0000 0230619 1582945378.90 151.4563 60.0031 32.0000 1.9831 1.9836 417.5216 417.6509 0.0194 -1.0000 -1.0000 0230681 1582945379.00 151.4563 60.0031 32.0000 1.9823 1.9828 417.6356 417.7630 0.0191 -1.0000 -1.0000 0230759 1582945379.10 151.4563 60.0031 32.0000 1.9823 1.9828 417.5331 417.6606 0.0192 -1.0000 -1.0000 0230900 1582945379.20 151.4563 60.0031 32.0000 1.9836 1.9841 417.4006 417.5280 0.0191 -1.0000 -1.0000 0230947 1582945379.30 151.4517 60.0031 32.0000 1.9832 1.9837 417.3515 417.4802 0.0194 -1.0000 -1.0000 0231025 1582945379.40 151.4444 60.0031 32.0000 1.9829 1.9834 417.5232 417.6506 0.0192 -1.0000 -1.0000 0231087 1582945379.50 151.4444 60.0031 32.0000 1.9816 1.9821 417.5047 417.6329 0.0192 -1.0000 -1.0000 0231166 1582945379.60 151.4444 60.0031 32.0000 1.9823 1.9828 417.5038 417.6328 0.0194 -1.0000 -1.0000 0231228 1582945379.70 151.4444 60.0031 32.0000 1.9828 1.9833 417.2872 417.4154 0.0193 -1.0000 -1.0000 0231635 1582945379.80 151.4444 60.0031 32.0000 1.9836 1.9841 417.3745 417.5026 0.0192 -1.0000 -1.0000 0231712 1582945379.90 151.4472 60.0032 32.0000 1.9832 1.9837 417.4051 417.5331 0.0192 -1.0000 -1.0000 0231775 1582945380.00 151.4678 60.0035 32.0000 1.9826 1.9831 417.5994 417.7266 0.0192 -1.0000 -1.0000 0231837 1582945380.10 151.4678 60.0035 32.0000 1.9827 1.9832 417.3376 417.4661 0.0193 -1.0000 -1.0000 0231916 1582945380.20 151.4678 60.0035 32.0000 1.9827 1.9832 417.1920 417.3196 0.0192 -1.0000 -1.0000 0232134 1582945380.30 151.4678 60.0035 32.0000 1.9831 1.9836 417.2936 417.4207 0.0192 -1.0000 -1.0000 0232197 1582945380.40 151.4678 60.0035 32.0000 1.9822 1.9827 417.4616 417.5899 0.0193 -1.0000 -1.0000 0232275 1582945380.50 151.4572 60.0035 32.0000 1.9826 1.9831 417.5294 417.6575 0.0192 -1.0000 -1.0000 0232353 1582945380.60 151.4572 60.0035 32.0000 1.9823 1.9828 417.5007 417.6287 0.0192 -1.0000 -1.0000 0232416 1582945380.70 151.4572 60.0035 32.0000 1.9823 1.9828 417.5716 417.6990 0.0192 -1.0000 -1.0000 0232650 1582945380.80 151.4572 60.0035 32.0000 1.9829 1.9834 417.4040 417.5315 0.0192 -1.0000 -1.0000 0232712 1582945380.90 151.4572 60.0035 32.0000 1.9826 1.9831 417.3250 417.4526 0.0192 -1.0000 -1.0000 0232775 1582945381.00 151.4480 60.0035 32.0000 1.9826 1.9831 417.4317 417.5588 0.0191 -1.0000 -1.0000 0232853 1582945381.10 151.4394 60.0035 32.0000 1.9824 1.9829 417.5612 417.6896 0.0194 -1.0000 -1.0000 0232916 1582945381.20 151.4394 60.0035 32.0000 1.9824 1.9829 417.4606 417.5895 0.0194 -1.0000 -1.0000 0233353 1582945381.30 151.4394 60.0035 32.0000 1.9830 1.9835 417.3651 417.4934 0.0193 -1.0000 -1.0000 0233416 1582945381.40 151.4394 60.0035 32.0000 1.9835 1.9840 417.3572 417.4845 0.0191 -1.0000 -1.0000 0233478 1582945381.50 151.4394 60.0035 32.0000 1.9830 1.9835 417.4137 417.5410 0.0191 -1.0000 -1.0000 0233556 1582945381.60 151.4753 60.0035 32.0000 1.9826 1.9831 417.6384 417.7651 0.0191 -1.0000 -1.0000 0233619 1582945381.70 151.4753 60.0035 32.0000 1.9830 1.9835 417.5108 417.6395 0.0193 -1.0000 -1.0000 0233900 1582945381.80 151.4753 60.0035 32.0000 1.9828 1.9833 417.3740 417.5026 0.0194 -1.0000 -1.0000 0233978 1582945381.90 151.4753 60.0035 32.0000 1.9826 1.9831 417.3040 417.4321 0.0192 -1.0000 -1.0000 0234041 1582945382.00 151.4753 60.0035 32.0000 1.9818 1.9823 417.4414 417.5695 0.0193 -1.0000 -1.0000 0234103 1582945382.10 151.4753 60.0035 32.0000 1.9823 1.9828 417.5332 417.6621 0.0193 -1.0000 -1.0000 0234181 1582945382.20 151.4739 60.0035 32.0000 1.9827 1.9832 417.5387 417.6666 0.0192 -1.0000 -1.0000 0234244 1582945382.30 151.4423 60.0035 32.0000 1.9834 1.9840 417.3453 417.4738 0.0193 -1.0000 -1.0000 0234306 1582945382.40 151.4423 60.0035 32.0000 1.9828 1.9833 417.5187 417.6472 0.0192 -1.0000 -1.0000 0234384 1582945382.50 151.4423 60.0035 32.0000 1.9822 1.9827 417.5887 417.7161 0.0193 -1.0000 -1.0000 0234447 1582945382.60 151.4423 60.0035 32.0000 1.9824 1.9829 417.4903 417.6190 0.0193 -1.0000 -1.0000 0234509 1582945382.70 151.4423 60.0035 32.0000 1.9834 1.9840 417.3804 417.5093 0.0193 -1.0000 -1.0000 0234572 1582945382.80 151.4107 60.0035 32.0000 1.9827 1.9832 417.3604 417.4881 0.0192 -1.0000 -1.0000 0234806 1582945382.90 151.4099 60.0035 32.0000 1.9821 1.9826 417.4222 417.5496 0.0191 -1.0000 -1.0000 0234869 1582945383.00 151.4099 60.0035 32.0000 1.9816 1.9821 417.5354 417.6646 0.0194 -1.0000 -1.0000 0234947 1582945383.10 151.4099 60.0035 32.0000 1.9826 1.9831 417.5255 417.6536 0.0192 -1.0000 -1.0000 0235009 1582945383.20 151.4099 60.0035 32.0000 1.9834 1.9839 417.4489 417.5768 0.0193 -1.0000 -1.0000 0235072 1582945383.30 151.4322 60.0035 32.0000 1.9836 1.9841 417.3941 417.5226 0.0193 -1.0000 -1.0000 0235400 1582945383.40 151.4786 60.0035 32.0000 1.9828 1.9833 417.4959 417.6240 0.0192 -1.0000 -1.0000 0235462 1582945383.50 151.4786 60.0035 32.0000 1.9827 1.9832 417.6035 417.7312 0.0192 -1.0000 -1.0000 0235541 1582945383.60 151.4786 60.0035 32.0000 1.9834 1.9839 417.5311 417.6589 0.0192 -1.0000 -1.0000 0235603 1582945383.70 151.4786 60.0035 32.0000 1.9831 1.9836 417.3392 417.4672 0.0193 -1.0000 -1.0000 0235666 1582945383.80 151.4786 60.0035 32.0000 1.9832 1.9837 417.4251 417.5535 0.0193 -1.0000 -1.0000 0236572 1582945383.90 151.4993 60.0035 32.0000 1.9823 1.9828 417.4974 417.6265 0.0194 -1.0000 -1.0000 0236650 1582945384.00 151.4993 60.0035 32.0000 1.9821 1.9826 417.5529 417.6796 0.0191 -1.0000 -1.0000 0236712 1582945384.10 151.4993 60.0035 32.0000 1.9827 1.9832 417.6108 417.7386 0.0193 -1.0000 -1.0000 0236791 1582945384.20 151.4993 60.0035 32.0000 1.9835 1.9840 417.4721 417.6000 0.0192 -1.0000 -1.0000 0236853 1582945384.30 151.4993 60.0035 32.0000 1.9835 1.9840 417.4328 417.5611 0.0193 -1.0000 -1.0000 0236916 1582945384.40 151.4938 60.0035 32.0000 1.9830 1.9835 417.4168 417.5452 0.0193 -1.0000 -1.0000 0236994 1582945384.50 151.4582 60.0035 32.0000 1.9829 1.9834 417.5932 417.7214 0.0193 -1.0000 -1.0000 0237056 1582945384.60 151.4582 60.0035 32.0000 1.9826 1.9831 417.6195 417.7476 0.0192 -1.0000 -1.0000 0237119 1582945384.70 151.4582 60.0035 32.0000 1.9832 1.9837 417.4256 417.5531 0.0192 -1.0000 -1.0000 0237197 1582945384.80 151.4582 60.0035 32.0000 1.9837 1.9842 417.4417 417.5703 0.0193 -1.0000 -1.0000 0237259 1582945384.90 151.4582 60.0035 32.0000 1.9828 1.9833 417.4402 417.5680 0.0192 -1.0000 -1.0000 0237322 1582945385.00 151.4380 60.0042 32.0000 1.9830 1.9835 417.5413 417.6692 0.0193 -1.0000 -1.0000 0237385 1582945385.10 151.4380 60.0042 32.0000 1.9832 1.9837 417.5879 417.7159 0.0193 -1.0000 -1.0000 0237447 1582945385.20 151.4380 60.0042 32.0000 1.9839 1.9844 417.5263 417.6550 0.0194 -1.0000 -1.0000 0237509 1582945385.30 151.4380 60.0042 32.0000 1.9833 1.9838 417.3117 417.4397 0.0193 -1.0000 -1.0000 0237916 1582945385.40 151.4380 60.0042 32.0000 1.9829 1.9834 417.3911 417.5197 0.0193 -1.0000 -1.0000 0237978 1582945385.50 151.4356 60.0042 32.0000 1.9835 1.9840 417.5525 417.6812 0.0193 -1.0000 -1.0000 0238056 1582945385.60 151.4341 60.0042 32.0000 1.9831 1.9836 417.6503 417.7780 0.0192 -1.0000 -1.0000 0238119 1582945385.70 151.4341 60.0042 32.0000 1.9823 1.9828 417.5742 417.7023 0.0192 -1.0000 -1.0000 0238181 1582945385.80 151.4524 60.0042 32.0000 1.9828 1.9833 417.4627 417.5905 0.0192 -1.0000 -1.0000 0238416 1582945385.90 151.4524 60.0042 32.0000 1.9832 1.9837 417.3436 417.4719 0.0193 -1.0000 -1.0000 0238478 1582945386.00 151.4524 60.0042 32.0000 1.9825 1.9830 417.4938 417.6216 0.0192 -1.0000 -1.0000 0238541 1582945386.10 151.4524 60.0042 32.0000 1.9825 1.9830 417.5538 417.6817 0.0193 -1.0000 -1.0000 0238619 1582945386.20 151.4524 60.0042 32.0000 1.9833 1.9838 417.4819 417.6094 0.0191 -1.0000 -1.0000 0238681 1582945386.30 151.4524 60.0042 32.0000 1.9837 1.9842 417.4385 417.5667 0.0193 -1.0000 -1.0000 0238744 1582945386.40 151.4524 60.0042 32.0000 1.9832 1.9837 417.3196 417.4480 0.0193 -1.0000 -1.0000 0238806 1582945386.50 151.4524 60.0042 32.0000 1.9827 1.9832 417.4969 417.6253 0.0193 -1.0000 -1.0000 0238869 1582945386.60 151.4524 60.0042 32.0000 1.9830 1.9835 417.5558 417.6846 0.0194 -1.0000 -1.0000 0238947 1582945386.70 151.4524 60.0042 32.0000 1.9832 1.9837 417.4620 417.5906 0.0193 -1.0000 -1.0000 0239009 1582945386.80 151.4391 60.0042 32.0000 1.9836 1.9841 417.4159 417.5443 0.0192 -1.0000 -1.0000 0239072 1582945386.90 151.4391 60.0042 32.0000 1.9834 1.9839 417.3563 417.4847 0.0193 -1.0000 -1.0000 0239135 1582945387.00 151.4391 60.0042 32.0000 1.9832 1.9837 417.5180 417.6452 0.0191 -1.0000 -1.0000 0239212 1582945387.10 151.4391 60.0042 32.0000 1.9827 1.9832 417.5706 417.6990 0.0192 -1.0000 -1.0000 0239275 1582945387.20 151.4391 60.0042 32.0000 1.9832 1.9837 417.4995 417.6272 0.0192 -1.0000 -1.0000 0239337 1582945387.30 151.4391 60.0042 32.0000 1.9838 1.9843 417.3845 417.5129 0.0193 -1.0000 -1.0000 0239416 1582945387.40 151.4710 60.0042 32.0000 1.9832 1.9837 417.4140 417.5419 0.0192 -1.0000 -1.0000 0239572 1582945387.50 151.4700 60.0042 32.0000 1.9829 1.9834 417.5169 417.6443 0.0191 -1.0000 -1.0000 0239635 1582945387.60 151.4700 60.0042 32.0000 1.9828 1.9833 417.6158 417.7441 0.0193 -1.0000 -1.0000 0239697 1582945387.70 151.4700 60.0042 32.0000 1.9833 1.9838 417.5821 417.7097 0.0192 -1.0000 -1.0000 0239775 1582945387.80 151.4700 60.0042 32.0000 1.9833 1.9838 417.3858 417.5140 0.0193 -1.0000 -1.0000 0239837 1582945387.90 151.4693 60.0042 32.0000 1.9835 1.9840 417.4153 417.5418 0.0189 -1.0000 -1.0000 0240072 1582945388.00 151.4360 60.0042 32.0000 1.9835 1.9840 417.3401 417.4671 0.0192 -1.0000 -1.0000 0240134 1582945388.10 151.4360 60.0042 32.0000 1.9834 1.9839 417.4597 417.5880 0.0193 -1.0000 -1.0000 0240212 1582945388.20 151.4360 60.0042 32.0000 1.9822 1.9827 417.5474 417.6756 0.0193 -1.0000 -1.0000 0240275 1582945388.30 151.4360 60.0042 32.0000 1.9829 1.9834 417.4160 417.5444 0.0193 -1.0000 -1.0000 0240337 1582945388.40 151.4360 60.0042 32.0000 1.9836 1.9841 417.4755 417.6037 0.0192 -1.0000 -1.0000 0240416 1582945388.50 151.4400 60.0042 32.0000 1.9837 1.9842 417.4518 417.5804 0.0193 -1.0000 -1.0000 0240478 1582945388.60 151.4425 60.0042 32.0000 1.9832 1.9837 417.5435 417.6716 0.0192 -1.0000 -1.0000 0240541 1582945388.70 151.4425 60.0042 32.0000 1.9825 1.9830 417.6723 417.8007 0.0193 -1.0000 -1.0000 0240603 1582945388.80 151.4425 60.0042 32.0000 1.9825 1.9830 417.5517 417.6796 0.0192 -1.0000 -1.0000 0240681 1582945388.90 151.4425 60.0042 32.0000 1.9840 1.9845 417.3873 417.5155 0.0193 -1.0000 -1.0000 0240744 1582945389.00 151.4425 60.0042 32.0000 1.9834 1.9839 417.3212 417.4494 0.0193 -1.0000 -1.0000 0240884 1582945389.10 151.4557 60.0042 32.0000 1.9827 1.9832 417.4729 417.6013 0.0193 -1.0000 -1.0000 0240947 1582945389.20 151.4752 60.0042 32.0000 1.9831 1.9836 417.5671 417.6946 0.0191 -1.0000 -1.0000 0241009 1582945389.30 151.4752 60.0042 32.0000 1.9831 1.9836 417.4029 417.5304 0.0192 -1.0000 -1.0000 0241072 1582945389.40 151.4752 60.0042 32.0000 1.9833 1.9838 417.3217 417.4498 0.0192 -1.0000 -1.0000 0241135 1582945389.50 151.4752 60.0042 32.0000 1.9828 1.9833 417.3497 417.4776 0.0193 -1.0000 -1.0000 0241385 1582945389.60 151.4752 60.0042 32.0000 1.9831 1.9836 417.4494 417.5774 0.0192 -1.0000 -1.0000 0241447 1582945389.70 151.4758 60.0031 32.0000 1.9829 1.9834 417.5460 417.6738 0.0192 -1.0000 -1.0000 0241509 1582945389.80 151.4759 60.0030 32.0000 1.9825 1.9830 417.4967 417.6251 0.0193 -1.0000 -1.0000 0241587 1582945389.90 151.4759 60.0030 32.0000 1.9825 1.9830 417.4792 417.6076 0.0193 -1.0000 -1.0000 0241650 1582945390.00 151.4759 60.0030 32.0000 1.9839 1.9844 417.3117 417.4394 0.0192 -1.0000 -1.0000 0242634 1582945390.10 151.4759 60.0030 32.0000 1.9831 1.9836 417.3711 417.4996 0.0193 -1.0000 -1.0000 0242697 1582945390.20 151.4759 60.0030 32.0000 1.9831 1.9836 417.5020 417.6300 0.0192 -1.0000 -1.0000 0242775 1582945390.30 151.5629 60.0030 32.0000 1.9825 1.9830 417.6254 417.7533 0.0192 -1.0000 -1.0000 0242822 1582945390.40 151.5629 60.0030 32.0000 1.9825 1.9830 417.4633 417.5915 0.0193 -1.0000 -1.0000 0242916 1582945390.50 151.5629 60.0030 32.0000 1.9828 1.9833 417.3586 417.4862 0.0191 -1.0000 -1.0000 0242994 1582945390.60 151.5629 60.0030 32.0000 1.9833 1.9838 417.4110 417.5378 0.0191 -1.0000 -1.0000 0243056 1582945390.70 151.5629 60.0030 32.0000 1.9829 1.9834 417.4520 417.5788 0.0192 -1.0000 -1.0000 0243135 1582945390.80 151.5587 60.0030 32.0000 1.9823 1.9828 417.5701 417.6985 0.0194 -1.0000 -1.0000 0243197 1582945390.90 151.5185 60.0030 32.0000 1.9831 1.9836 417.6185 417.7467 0.0192 -1.0000 -1.0000 0243259 1582945391.00 151.5185 60.0030 32.0000 1.9831 1.9836 417.4964 417.6247 0.0193 -1.0000 -1.0000 0243322 1582945391.10 151.5185 60.0030 32.0000 1.9834 1.9839 417.3530 417.4805 0.0192 -1.0000 -1.0000 0243400 1582945391.20 151.5185 60.0030 32.0000 1.9837 1.9842 417.3579 417.4863 0.0193 -1.0000 -1.0000 0243447 1582945391.30 151.5185 60.0030 32.0000 1.9832 1.9837 417.5282 417.6556 0.0192 -1.0000 -1.0000 0243525 1582945391.40 151.5764 60.0030 32.0000 1.9832 1.9837 417.5029 417.6307 0.0192 -1.0000 -1.0000 0243587 1582945391.50 151.5779 60.0030 32.0000 1.9838 1.9843 417.4681 417.5965 0.0194 -1.0000 -1.0000 0243931 1582945391.60 151.5779 60.0030 32.0000 1.9829 1.9834 417.4985 417.6259 0.0190 -1.0000 -1.0000 0243994 1582945391.70 151.5779 60.0030 32.0000 1.9824 1.9829 417.5987 417.7261 0.0192 -1.0000 -1.0000 0244056 1582945391.80 151.5779 60.0030 32.0000 1.9827 1.9832 417.5575 417.6855 0.0192 -1.0000 -1.0000 0244134 1582945391.90 151.5779 60.0030 32.0000 1.9827 1.9832 417.4338 417.5615 0.0193 -1.0000 -1.0000 0244212 1582945392.00 151.5779 60.0030 32.0000 1.9820 1.9825 417.4573 417.5850 0.0192 -1.0000 -1.0000 0244275 1582945392.10 151.5779 60.0030 32.0000 1.9827 1.9832 417.5611 417.6885 0.0191 -1.0000 -1.0000 0244337 1582945392.20 151.5779 60.0030 32.0000 1.9824 1.9829 417.5645 417.6916 0.0191 -1.0000 -1.0000 0244400 1582945392.30 151.5779 60.0030 32.0000 1.9828 1.9833 417.5517 417.6791 0.0192 -1.0000 -1.0000 0244462 1582945392.40 151.5779 60.0030 32.0000 1.9836 1.9841 417.3928 417.5213 0.0193 -1.0000 -1.0000 0244541 1582945392.50 151.5186 60.0030 32.0000 1.9826 1.9831 417.4539 417.5826 0.0193 -1.0000 -1.0000 0244603 1582945392.60 151.5186 60.0030 32.0000 1.9824 1.9829 417.6115 417.7388 0.0191 -1.0000 -1.0000 0244791 1582945392.70 151.5186 60.0030 32.0000 1.9824 1.9829 417.5724 417.6999 0.0192 -1.0000 -1.0000 0244869 1582945392.80 151.5186 60.0030 32.0000 1.9831 1.9836 417.3740 417.5010 0.0191 -1.0000 -1.0000 0244931 1582945392.90 151.5186 60.0030 32.0000 1.9834 1.9839 417.4567 417.5840 0.0191 -1.0000 -1.0000 0244994 1582945393.00 151.5186 60.0030 32.0000 1.9831 1.9836 417.6318 417.7593 0.0192 -1.0000 -1.0000 0245072 1582945393.10 151.5159 60.0030 32.0000 1.9819 1.9824 417.5957 417.7234 0.0192 -1.0000 -1.0000 0245135 1582945393.20 151.5004 60.0030 32.0000 1.9826 1.9831 417.5108 417.6383 0.0191 -1.0000 -1.0000 0245197 1582945393.30 151.5004 60.0030 32.0000 1.9828 1.9833 417.4074 417.5346 0.0192 -1.0000 -1.0000 0245275 1582945393.40 151.5004 60.0030 32.0000 1.9832 1.9837 417.3315 417.4595 0.0193 -1.0000 -1.0000 0245337 1582945393.50 151.5004 60.0030 32.0000 1.9832 1.9837 417.4007 417.5290 0.0192 -1.0000 -1.0000 0245400 1582945393.60 151.5004 60.0030 32.0000 1.9828 1.9832 417.5580 417.6848 0.0190 -1.0000 -1.0000 0245635 1582945393.70 151.5004 60.0030 32.0000 1.9820 1.9825 417.4998 417.6274 0.0192 -1.0000 -1.0000 0245697 1582945393.80 151.4961 60.0030 32.0000 1.9827 1.9832 417.5906 417.7181 0.0192 -1.0000 -1.0000 0245775 1582945393.90 151.4947 60.0030 32.0000 1.9830 1.9835 417.4788 417.6062 0.0191 -1.0000 -1.0000 0245837 1582945394.00 151.4947 60.0030 32.0000 1.9824 1.9829 417.3397 417.4677 0.0193 -1.0000 -1.0000 0245900 1582945394.10 151.4947 60.0030 32.0000 1.9817 1.9822 417.5757 417.7030 0.0191 -1.0000 -1.0000 0246181 1582945394.20 151.4947 60.0030 32.0000 1.9823 1.9828 417.5450 417.6729 0.0193 -1.0000 -1.0000 0246244 1582945394.30 151.4947 60.0030 32.0000 1.9825 1.9830 417.3328 417.4613 0.0193 -1.0000 -1.0000 0246306 1582945394.40 151.5387 60.0030 32.0000 1.9835 1.9841 417.3229 417.4509 0.0192 -1.0000 -1.0000 0246369 1582945394.50 151.5446 60.0030 32.0000 1.9828 1.9833 417.4495 417.5771 0.0191 -1.0000 -1.0000 0246447 1582945394.60 151.5446 60.0030 32.0000 1.9823 1.9828 417.4884 417.6154 0.0192 -1.0000 -1.0000 0246525 1582945394.70 151.5446 60.0030 32.0000 1.9818 1.9823 417.5474 417.6747 0.0191 -1.0000 -1.0000 0246634 1582945394.80 151.5446 60.0030 32.0000 1.9826 1.9831 417.4303 417.5584 0.0192 -1.0000 -1.0000 0246697 1582945394.90 151.5446 60.0030 32.0000 1.9835 1.9840 417.2709 417.3987 0.0192 -1.0000 -1.0000 0246759 1582945395.00 151.5271 60.0032 32.0000 1.9833 1.9838 417.2903 417.4179 0.0192 -1.0000 -1.0000 0246838 1582945395.10 151.5271 60.0032 32.0000 1.9828 1.9833 417.4914 417.6191 0.0192 -1.0000 -1.0000 0246900 1582945395.20 151.5271 60.0032 32.0000 1.9825 1.9830 417.5418 417.6701 0.0192 -1.0000 -1.0000 0247135 1582945395.30 151.5271 60.0032 32.0000 1.9828 1.9833 417.4055 417.5338 0.0194 -1.0000 -1.0000 0247212 1582945395.40 151.5271 60.0032 32.0000 1.9822 1.9827 417.3093 417.4380 0.0193 -1.0000 -1.0000 0247275 1582945395.50 151.5478 60.0032 32.0000 1.9829 1.9834 417.3204 417.4485 0.0192 -1.0000 -1.0000 0247337 1582945395.60 151.5557 60.0032 32.0000 1.9831 1.9836 417.4607 417.5883 0.0191 -1.0000 -1.0000 0247400 1582945395.70 151.5557 60.0032 32.0000 1.9826 1.9831 417.5510 417.6800 0.0194 -1.0000 -1.0000 0247650 1582945395.80 151.5557 60.0032 32.0000 1.9831 1.9836 417.5052 417.6328 0.0192 -1.0000 -1.0000 0247728 1582945395.90 151.5557 60.0032 32.0000 1.9828 1.9833 417.3469 417.4744 0.0191 -1.0000 -1.0000 0247791 1582945396.00 151.5557 60.0032 32.0000 1.9832 1.9837 417.3908 417.5177 0.0191 -1.0000 -1.0000 0247853 1582945396.10 151.5484 60.0032 32.0000 1.9834 1.9839 417.4130 417.5407 0.0191 -1.0000 -1.0000 0247931 1582945396.20 151.5484 60.0032 32.0000 1.9830 1.9835 417.4854 417.6128 0.0192 -1.0000 -1.0000 0248619 1582945396.30 151.5484 60.0032 32.0000 1.9825 1.9830 417.5793 417.7072 0.0192 -1.0000 -1.0000 0248697 1582945396.40 151.5484 60.0032 32.0000 1.9820 1.9825 417.4821 417.6100 0.0192 -1.0000 -1.0000 0248775 1582945396.50 151.5484 60.0032 32.0000 1.9836 1.9841 417.4164 417.5443 0.0193 -1.0000 -1.0000 0248838 1582945396.60 151.4870 60.0032 32.0000 1.9825 1.9830 417.3411 417.4689 0.0192 -1.0000 -1.0000 0248900 1582945396.70 151.4870 60.0032 32.0000 1.9833 1.9838 417.4509 417.5777 0.0191 -1.0000 -1.0000 0248962 1582945396.80 151.4870 60.0032 32.0000 1.9824 1.9829 417.5122 417.6399 0.0193 -1.0000 -1.0000 0249025 1582945396.90 151.4870 60.0032 32.0000 1.9823 1.9828 417.5900 417.7177 0.0191 -1.0000 -1.0000 0249088 1582945397.00 151.4870 60.0032 32.0000 1.9829 1.9834 417.4481 417.5772 0.0194 -1.0000 -1.0000 0249166 1582945397.10 151.5718 60.0032 32.0000 1.9829 1.9834 417.3793 417.5068 0.0191 -1.0000 -1.0000 0249228 1582945397.20 151.6040 60.0032 32.0000 1.9838 1.9843 417.3778 417.5061 0.0194 -1.0000 -1.0000 0249369 1582945397.30 151.6040 60.0032 32.0000 1.9835 1.9840 417.3545 417.4822 0.0192 -1.0000 -1.0000 0249431 1582945397.40 151.6040 60.0032 32.0000 1.9826 1.9831 417.5996 417.7275 0.0191 -1.0000 -1.0000 0249494 1582945397.50 151.6040 60.0032 32.0000 1.9829 1.9834 417.4234 417.5509 0.0192 -1.0000 -1.0000 0249572 1582945397.60 151.6040 60.0032 32.0000 1.9831 1.9836 417.3433 417.4710 0.0192 -1.0000 -1.0000 0249634 1582945397.70 151.5021 60.0032 32.0000 1.9835 1.9840 417.3019 417.4308 0.0194 -1.0000 -1.0000 0249900 1582945397.80 151.5021 60.0032 32.0000 1.9812 1.9817 417.5824 417.7115 0.0194 -1.0000 -1.0000 0249978 1582945397.90 151.5021 60.0032 32.0000 1.9830 1.9835 417.6370 417.7656 0.0193 -1.0000 -1.0000 0250041 1582945398.00 151.5021 60.0032 32.0000 1.9826 1.9831 417.3718 417.4997 0.0193 -1.0000 -1.0000 0250103 1582945398.10 151.5021 60.0032 32.0000 1.9829 1.9834 417.3148 417.4433 0.0193 -1.0000 -1.0000 0250181 1582945398.20 151.5021 60.0032 32.0000 1.9820 1.9825 417.2937 417.4211 0.0191 -1.0000 -1.0000 0250244 1582945398.30 151.5021 60.0032 32.0000 1.9825 1.9830 417.4438 417.5714 0.0192 -1.0000 -1.0000 0250369 1582945398.40 151.5021 60.0032 32.0000 1.9829 1.9834 417.6271 417.7552 0.0193 -1.0000 -1.0000 0250447 1582945398.50 151.5021 60.0032 32.0000 1.9833 1.9838 417.4228 417.5507 0.0192 -1.0000 -1.0000 0250509 1582945398.60 151.5021 60.0032 32.0000 1.9828 1.9833 417.3264 417.4542 0.0192 -1.0000 -1.0000 0250572 1582945398.70 151.5021 60.0032 32.0000 1.9823 1.9828 417.3521 417.4800 0.0192 -1.0000 -1.0000 0250650 1582945398.80 151.5939 60.0032 32.0000 1.9827 1.9832 417.4041 417.5308 0.0192 -1.0000 -1.0000 0251072 1582945398.90 151.5939 60.0032 32.0000 1.9826 1.9831 417.4376 417.5653 0.0193 -1.0000 -1.0000 0251135 1582945399.00 151.5939 60.0032 32.0000 1.9837 1.9842 417.3502 417.4778 0.0192 -1.0000 -1.0000 0251212 1582945399.10 151.5939 60.0032 32.0000 1.9834 1.9839 417.4642 417.5928 0.0193 -1.0000 -1.0000 0251275 1582945399.20 151.5939 60.0032 32.0000 1.9828 1.9833 417.4410 417.5683 0.0191 -1.0000 -1.0000 0251338 1582945399.30 151.5391 60.0032 32.0000 1.9825 1.9830 417.5655 417.6937 0.0194 -1.0000 -1.0000 0251572 1582945399.40 151.5166 60.0032 32.0000 1.9830 1.9835 417.5530 417.6806 0.0192 -1.0000 -1.0000 0251634 1582945399.50 151.5166 60.0032 32.0000 1.9834 1.9839 417.4203 417.5479 0.0191 -1.0000 -1.0000 0251712 1582945399.60 151.5166 60.0032 32.0000 1.9838 1.9843 417.4278 417.5562 0.0194 -1.0000 -1.0000 0251775 1582945399.70 151.5166 60.0032 32.0000 1.9836 1.9841 417.6258 417.7543 0.0193 -1.0000 -1.0000 0251837 1582945399.80 151.5166 60.0032 32.0000 1.9830 1.9835 417.6748 417.8024 0.0192 -1.0000 -1.0000 0251900 1582945399.90 151.5102 60.0033 32.0000 1.9823 1.9828 417.4855 417.6132 0.0192 -1.0000 -1.0000 0251962 1582945400.00 151.5102 60.0033 32.0000 1.9833 1.9838 417.4841 417.6122 0.0191 -1.0000 -1.0000 0252025 1582945400.10 151.5102 60.0033 32.0000 1.9828 1.9833 417.4960 417.6239 0.0192 -1.0000 -1.0000 0252103 1582945400.20 151.5102 60.0033 32.0000 1.9822 1.9827 417.5883 417.7167 0.0194 -1.0000 -1.0000 0252166 1582945400.30 151.5102 60.0033 32.0000 1.9827 1.9832 417.6028 417.7317 0.0193 -1.0000 -1.0000 0252400 1582945400.40 151.5102 60.0033 32.0000 1.9832 1.9837 417.5298 417.6580 0.0192 -1.0000 -1.0000 0252462 1582945400.50 151.5102 60.0033 32.0000 1.9840 1.9845 417.4268 417.5539 0.0192 -1.0000 -1.0000 0252525 1582945400.60 151.5106 60.0033 32.0000 1.9831 1.9836 417.3564 417.4847 0.0193 -1.0000 -1.0000 0252587 1582945400.70 151.5106 60.0033 32.0000 1.9828 1.9833 417.4802 417.6084 0.0193 -1.0000 -1.0000 0252666 1582945400.80 151.5106 60.0033 32.0000 1.9826 1.9831 417.6094 417.7389 0.0194 -1.0000 -1.0000 0253666 1582945400.90 151.5106 60.0033 32.0000 1.9834 1.9839 417.3287 417.4568 0.0192 -1.0000 -1.0000 0253759 1582945401.00 151.5106 60.0033 32.0000 1.9830 1.9835 417.3893 417.5173 0.0193 -1.0000 -1.0000 0253822 1582945401.10 151.4912 60.0033 32.0000 1.9827 1.9832 417.4260 417.5539 0.0192 -1.0000 -1.0000 0253884 1582945401.20 151.4912 60.0033 32.0000 1.9829 1.9834 417.6318 417.7586 0.0191 -1.0000 -1.0000 0253947 1582945401.30 151.4912 60.0033 32.0000 1.9826 1.9831 417.5762 417.7034 0.0192 -1.0000 -1.0000 0254025 1582945401.40 151.4912 60.0033 32.0000 1.9824 1.9829 417.5322 417.6602 0.0193 -1.0000 -1.0000 0254087 1582945401.50 151.4912 60.0033 32.0000 1.9828 1.9833 417.4349 417.5631 0.0192 -1.0000 -1.0000 0254166 1582945401.60 151.4887 60.0033 32.0000 1.9827 1.9832 417.3740 417.5012 0.0191 -1.0000 -1.0000 0254228 1582945401.70 151.4829 60.0033 32.0000 1.9827 1.9832 417.4739 417.6013 0.0192 -1.0000 -1.0000 0254306 1582945401.80 151.4829 60.0033 32.0000 1.9831 1.9836 417.4683 417.5956 0.0192 -1.0000 -1.0000 0254400 1582945401.90 151.4829 60.0033 32.0000 1.9828 1.9833 417.6041 417.7323 0.0193 -1.0000 -1.0000 0254462 1582945402.00 151.4829 60.0033 32.0000 1.9829 1.9834 417.4587 417.5866 0.0191 -1.0000 -1.0000 0254525 1582945402.10 151.4829 60.0033 32.0000 1.9824 1.9829 417.5109 417.6387 0.0193 -1.0000 -1.0000 0254603 1582945402.20 151.4829 60.0033 32.0000 1.9824 1.9829 417.5858 417.7139 0.0192 -1.0000 -1.0000 0254666 1582945402.30 151.4638 60.0033 32.0000 1.9826 1.9831 417.5953 417.7222 0.0192 -1.0000 -1.0000 0254728 1582945402.40 151.4638 60.0033 32.0000 1.9833 1.9838 417.4214 417.5490 0.0192 -1.0000 -1.0000 0254806 1582945402.50 151.4638 60.0033 32.0000 1.9834 1.9839 417.4595 417.5871 0.0192 -1.0000 -1.0000 0254869 1582945402.60 151.4638 60.0033 32.0000 1.9826 1.9831 417.5258 417.6528 0.0191 -1.0000 -1.0000 0254931 1582945402.70 151.4638 60.0033 32.0000 1.9823 1.9827 417.6030 417.7307 0.0192 -1.0000 -1.0000 0255009 1582945402.80 151.4638 60.0033 32.0000 1.9827 1.9832 417.5473 417.6757 0.0193 -1.0000 -1.0000 0255072 1582945402.90 151.4638 60.0033 32.0000 1.9832 1.9837 417.4324 417.5601 0.0192 -1.0000 -1.0000 0255134 1582945403.00 151.4638 60.0033 32.0000 1.9832 1.9837 417.3044 417.4322 0.0193 -1.0000 -1.0000 0255197 1582945403.10 151.4638 60.0033 32.0000 1.9833 1.9838 417.4000 417.5275 0.0191 -1.0000 -1.0000 0255259 1582945403.20 151.4638 60.0033 32.0000 1.9831 1.9836 417.5314 417.6590 0.0192 -1.0000 -1.0000 0255322 1582945403.30 151.4628 60.0033 32.0000 1.9836 1.9841 417.4824 417.6107 0.0193 -1.0000 -1.0000 0255400 1582945403.40 151.4582 60.0033 32.0000 1.9834 1.9839 417.4100 417.5386 0.0193 -1.0000 -1.0000 0255462 1582945403.50 151.4582 60.0033 32.0000 1.9841 1.9846 417.4603 417.5881 0.0192 -1.0000 -1.0000 0255541 1582945403.60 151.4582 60.0033 32.0000 1.9829 1.9834 417.6486 417.7760 0.0192 -1.0000 -1.0000 0255603 1582945403.70 151.4582 60.0033 32.0000 1.9821 1.9826 417.5245 417.6523 0.0192 -1.0000 -1.0000 0255666 1582945403.80 151.4582 60.0033 32.0000 1.9832 1.9837 417.4801 417.6075 0.0192 -1.0000 -1.0000 0255728 1582945403.90 151.4333 60.0033 32.0000 1.9839 1.9844 417.4087 417.5363 0.0192 -1.0000 -1.0000 0255916 1582945404.00 151.4333 60.0033 32.0000 1.9836 1.9841 417.4282 417.5563 0.0192 -1.0000 -1.0000 0255978 1582945404.10 151.4333 60.0033 32.0000 1.9828 1.9833 417.5543 417.6822 0.0193 -1.0000 -1.0000 0256056 1582945404.20 151.4333 60.0033 32.0000 1.9830 1.9835 417.5800 417.7084 0.0193 -1.0000 -1.0000 0256119 1582945404.30 151.4333 60.0033 32.0000 1.9831 1.9836 417.5553 417.6831 0.0192 -1.0000 -1.0000 0256181 1582945404.40 151.4292 60.0033 32.0000 1.9833 1.9838 417.4343 417.5625 0.0192 -1.0000 -1.0000 0256259 1582945404.50 151.4275 60.0033 32.0000 1.9819 1.9824 417.5694 417.6971 0.0192 -1.0000 -1.0000 0256400 1582945404.60 151.4275 60.0033 32.0000 1.9825 1.9830 417.5617 417.6890 0.0191 -1.0000 -1.0000 0256462 1582945404.70 151.4275 60.0033 32.0000 1.9829 1.9834 417.5411 417.6688 0.0193 -1.0000 -1.0000 0256525 1582945404.80 151.4275 60.0033 32.0000 1.9843 1.9848 417.5005 417.6286 0.0193 -1.0000 -1.0000 0256587 1582945404.90 151.4275 60.0033 32.0000 1.9833 1.9838 417.4288 417.5572 0.0193 -1.0000 -1.0000 0256666 1582945405.00 151.4770 60.0020 32.0000 1.9833 1.9838 417.4493 417.5774 0.0192 -1.0000 -1.0000 0256869 1582945405.10 151.4770 60.0020 32.0000 1.9825 1.9830 417.5348 417.6621 0.0192 -1.0000 -1.0000 0256931 1582945405.20 151.4770 60.0020 32.0000 1.9830 1.9835 417.6585 417.7859 0.0191 -1.0000 -1.0000 0256994 1582945405.30 151.4770 60.0020 32.0000 1.9827 1.9832 417.6080 417.7358 0.0192 -1.0000 -1.0000 0257072 1582945405.40 151.4770 60.0020 32.0000 1.9834 1.9839 417.4424 417.5704 0.0192 -1.0000 -1.0000 0257134 1582945405.50 151.4770 60.0020 32.0000 1.9830 1.9835 417.4557 417.5839 0.0194 -1.0000 -1.0000 0257916 1582945405.60 151.4026 60.0020 32.0000 1.9828 1.9833 417.6054 417.7326 0.0191 -1.0000 -1.0000 0257978 1582945405.70 151.4026 60.0020 32.0000 1.9823 1.9828 417.6652 417.7926 0.0191 -1.0000 -1.0000 0258056 1582945405.80 151.4026 60.0020 32.0000 1.9832 1.9837 417.5376 417.6649 0.0192 -1.0000 -1.0000 0258150 1582945405.90 151.4026 60.0020 32.0000 1.9831 1.9836 417.4021 417.5288 0.0190 -1.0000 -1.0000 0258212 1582945406.00 151.4026 60.0020 32.0000 1.9831 1.9836 417.4513 417.5787 0.0191 -1.0000 -1.0000 0258337 1582945406.10 151.4026 60.0020 32.0000 1.9824 1.9829 417.5312 417.6586 0.0192 -1.0000 -1.0000 0258400 1582945406.20 151.3923 60.0020 32.0000 1.9826 1.9831 417.6429 417.7711 0.0193 -1.0000 -1.0000 0258478 1582945406.30 151.3923 60.0020 32.0000 1.9836 1.9841 417.5287 417.6566 0.0192 -1.0000 -1.0000 0258556 1582945406.40 151.3923 60.0020 32.0000 1.9838 1.9843 417.3753 417.5030 0.0192 -1.0000 -1.0000 0258634 1582945406.50 151.3923 60.0020 32.0000 1.9828 1.9833 417.3623 417.4896 0.0192 -1.0000 -1.0000 0258697 1582945406.60 151.3923 60.0020 32.0000 1.9828 1.9833 417.4923 417.6199 0.0192 -1.0000 -1.0000 0258759 1582945406.70 151.4298 60.0020 32.0000 1.9830 1.9835 417.4754 417.6028 0.0192 -1.0000 -1.0000 0258838 1582945406.80 151.4483 60.0020 32.0000 1.9840 1.9845 417.5006 417.6278 0.0191 -1.0000 -1.0000 0258900 1582945406.90 151.4483 60.0020 32.0000 1.9835 1.9840 417.3510 417.4790 0.0193 -1.0000 -1.0000 0258962 1582945407.00 151.4483 60.0020 32.0000 1.9828 1.9833 417.4705 417.5991 0.0193 -1.0000 -1.0000 0259041 1582945407.10 151.4483 60.0020 32.0000 1.9822 1.9827 417.6050 417.7334 0.0192 -1.0000 -1.0000 0259103 1582945407.20 151.4483 60.0020 32.0000 1.9828 1.9833 417.5790 417.7070 0.0192 -1.0000 -1.0000 0259166 1582945407.30 151.4441 60.0020 32.0000 1.9832 1.9837 417.4934 417.6213 0.0192 -1.0000 -1.0000 0259228 1582945407.40 151.4441 60.0020 32.0000 1.9837 1.9842 417.4667 417.5938 0.0191 -1.0000 -1.0000 0259291 1582945407.50 151.4441 60.0020 32.0000 1.9834 1.9839 417.5236 417.6515 0.0192 -1.0000 -1.0000 0259369 1582945407.60 151.4441 60.0020 32.0000 1.9823 1.9828 417.5997 417.7270 0.0191 -1.0000 -1.0000 0259431 1582945407.70 151.4441 60.0020 32.0000 1.9822 1.9827 417.5889 417.7161 0.0191 -1.0000 -1.0000 0259494 1582945407.80 151.4522 60.0020 32.0000 1.9825 1.9829 417.3959 417.5233 0.0192 -1.0000 -1.0000 0259572 1582945407.90 151.4522 60.0020 32.0000 1.9847 1.9852 417.2935 417.4211 0.0192 -1.0000 -1.0000 0259634 1582945408.00 151.4522 60.0020 32.0000 1.9837 1.9842 417.5058 417.6337 0.0193 -1.0000 -1.0000 0259697 1582945408.10 151.4522 60.0020 32.0000 1.9833 1.9838 417.6143 417.7428 0.0192 -1.0000 -1.0000 0259822 1582945408.20 151.4522 60.0020 32.0000 1.9833 1.9838 417.5875 417.7149 0.0191 -1.0000 -1.0000 0259884 1582945408.30 151.4611 60.0020 32.0000 1.9840 1.9845 417.3652 417.4922 0.0191 -1.0000 -1.0000 0259947 1582945408.40 151.4947 60.0020 32.0000 1.9839 1.9844 417.4161 417.5438 0.0192 -1.0000 -1.0000 0300025 1582945408.50 151.4947 60.0020 32.0000 1.9838 1.9843 417.3291 417.4561 0.0190 -1.0000 -1.0000 0300087 1582945408.60 151.4947 60.0020 32.0000 1.9836 1.9841 417.4959 417.6230 0.0191 -1.0000 -1.0000 0300884 1582945408.70 151.4947 60.0020 32.0000 1.9827 1.9832 417.5084 417.6357 0.0192 -1.0000 -1.0000 0300962 1582945408.80 151.4947 60.0020 32.0000 1.9833 1.9838 417.4438 417.5722 0.0193 -1.0000 -1.0000 0301025 1582945408.90 151.4979 60.0020 32.0000 1.9841 1.9846 417.3533 417.4809 0.0192 -1.0000 -1.0000 0301087 1582945409.00 151.4979 60.0020 32.0000 1.9839 1.9844 417.5136 417.6420 0.0193 -1.0000 -1.0000 0301150 1582945409.10 151.4979 60.0020 32.0000 1.9825 1.9830 417.6981 417.8254 0.0190 -1.0000 -1.0000 0301212 1582945409.20 151.4979 60.0020 32.0000 1.9839 1.9844 417.5282 417.6548 0.0192 -1.0000 -1.0000 0301291 1582945409.30 151.4979 60.0020 32.0000 1.9834 1.9839 417.4472 417.5749 0.0194 -1.0000 -1.0000 0301353 1582945409.40 151.5127 60.0020 32.0000 1.9834 1.9839 417.3855 417.5128 0.0192 -1.0000 -1.0000 0301416 1582945409.50 151.5813 60.0020 32.0000 1.9836 1.9841 417.5427 417.6706 0.0192 -1.0000 -1.0000 0301587 1582945409.60 151.5813 60.0020 32.0000 1.9828 1.9833 417.5836 417.7113 0.0192 -1.0000 -1.0000 0301650 1582945409.70 151.5813 60.0020 32.0000 1.9831 1.9836 417.6381 417.7656 0.0192 -1.0000 -1.0000 0301712 1582945409.80 151.5813 60.0020 32.0000 1.9839 1.9844 417.4252 417.5527 0.0191 -1.0000 -1.0000 0301791 1582945409.90 151.5813 60.0020 32.0000 1.9840 1.9845 417.3358 417.4631 0.0192 -1.0000 -1.0000 0301853 1582945410.00 151.5326 60.0026 32.0000 1.9835 1.9840 417.3906 417.5186 0.0193 -1.0000 -1.0000 0301916 1582945410.10 151.5326 60.0026 32.0000 1.9830 1.9835 417.3926 417.5207 0.0192 -1.0000 -1.0000 0302338 1582945410.20 151.5326 60.0026 32.0000 1.9828 1.9833 417.4961 417.6237 0.0192 -1.0000 -1.0000 0302400 1582945410.30 151.5326 60.0026 32.0000 1.9840 1.9845 417.3626 417.4896 0.0191 -1.0000 -1.0000 0302478 1582945410.40 151.5326 60.0026 32.0000 1.9836 1.9841 417.2664 417.3942 0.0193 -1.0000 -1.0000 0302541 1582945410.50 151.5326 60.0026 32.0000 1.9829 1.9834 417.4559 417.5848 0.0193 -1.0000 -1.0000 0302619 1582945410.60 151.5453 60.0026 32.0000 1.9825 1.9830 417.6048 417.7327 0.0192 -1.0000 -1.0000 0302916 1582945410.70 151.5757 60.0026 32.0000 1.9823 1.9828 417.6074 417.7346 0.0191 -1.0000 -1.0000 0302994 1582945410.80 151.5757 60.0026 32.0000 1.9831 1.9836 417.5202 417.6473 0.0191 -1.0000 -1.0000 0303056 1582945410.90 151.5757 60.0026 32.0000 1.9833 1.9838 417.4620 417.5893 0.0192 -1.0000 -1.0000 0303119 1582945411.00 151.5757 60.0026 32.0000 1.9838 1.9843 417.4651 417.5930 0.0192 -1.0000 -1.0000 0303181 1582945411.10 151.5757 60.0026 32.0000 1.9828 1.9833 417.5443 417.6713 0.0191 -1.0000 -1.0000 0303259 1582945411.20 151.5757 60.0026 32.0000 1.9825 1.9830 417.5847 417.7119 0.0192 -1.0000 -1.0000 0303838 1582945411.30 151.5757 60.0026 32.0000 1.9836 1.9841 417.4906 417.6183 0.0192 -1.0000 -1.0000 0303932 1582945411.40 151.5418 60.0026 32.0000 1.9828 1.9833 417.4593 417.5867 0.0191 -1.0000 -1.0000 0303994 1582945411.50 151.5418 60.0026 32.0000 1.9828 1.9833 417.5261 417.6534 0.0192 -1.0000 -1.0000 0304072 1582945411.60 151.5418 60.0026 32.0000 1.9826 1.9831 417.5835 417.7113 0.0192 -1.0000 -1.0000 0304134 1582945411.70 151.5418 60.0026 32.0000 1.9834 1.9839 417.5355 417.6626 0.0191 -1.0000 -1.0000 0304197 1582945411.80 151.5491 60.0026 32.0000 1.9837 1.9842 417.4405 417.5690 0.0193 -1.0000 -1.0000 0304259 1582945411.90 151.5508 60.0026 32.0000 1.9834 1.9839 417.3332 417.4609 0.0192 -1.0000 -1.0000 0304322 1582945412.00 151.5508 60.0026 32.0000 1.9835 1.9840 417.3968 417.5244 0.0192 -1.0000 -1.0000 0304400 1582945412.10 151.5508 60.0026 32.0000 1.9826 1.9831 417.6948 417.8222 0.0193 -1.0000 -1.0000 0304462 1582945412.20 151.5508 60.0026 32.0000 1.9819 1.9824 417.5905 417.7195 0.0192 -1.0000 -1.0000 0304525 1582945412.30 151.5508 60.0026 32.0000 1.9827 1.9832 417.6031 417.7307 0.0192 -1.0000 -1.0000 0304588 1582945412.40 151.5825 60.0026 32.0000 1.9838 1.9843 417.4474 417.5753 0.0192 -1.0000 -1.0000 0304666 1582945412.50 151.5825 60.0026 32.0000 1.9832 1.9837 417.5740 417.7015 0.0192 -1.0000 -1.0000 0304728 1582945412.60 151.5825 60.0026 32.0000 1.9827 1.9832 417.5829 417.7097 0.0190 -1.0000 -1.0000 0304791 1582945412.70 151.5825 60.0026 32.0000 1.9825 1.9830 417.6878 417.8146 0.0191 -1.0000 -1.0000 0304869 1582945412.80 151.5825 60.0026 32.0000 1.9829 1.9834 417.5193 417.6468 0.0192 -1.0000 -1.0000 0304931 1582945412.90 151.5825 60.0026 32.0000 1.9838 1.9843 417.3377 417.4656 0.0192 -1.0000 -1.0000 0304994 1582945413.00 151.5436 60.0026 32.0000 1.9835 1.9840 417.4487 417.5761 0.0191 -1.0000 -1.0000 0305056 1582945413.10 151.5436 60.0026 32.0000 1.9829 1.9834 417.4534 417.5808 0.0191 -1.0000 -1.0000 0305134 1582945413.20 151.5436 60.0026 32.0000 1.9824 1.9829 417.6400 417.7675 0.0192 -1.0000 -1.0000 0305197 1582945413.30 151.5436 60.0026 32.0000 1.9824 1.9829 417.5466 417.6737 0.0191 -1.0000 -1.0000 0305259 1582945413.40 151.5436 60.0026 32.0000 1.9834 1.9839 417.3854 417.5131 0.0192 -1.0000 -1.0000 0305322 1582945413.50 151.5436 60.0026 32.0000 1.9834 1.9839 417.4758 417.6032 0.0191 -1.0000 -1.0000 0305400 1582945413.60 151.5355 60.0026 32.0000 1.9829 1.9834 417.5577 417.6852 0.0192 -1.0000 -1.0000 0305462 1582945413.70 151.5184 60.0026 32.0000 1.9832 1.9837 417.5573 417.6856 0.0193 -1.0000 -1.0000 0305806 1582945413.80 151.5184 60.0026 32.0000 1.9835 1.9840 417.3177 417.4455 0.0192 -1.0000 -1.0000 0305884 1582945413.90 151.5184 60.0026 32.0000 1.9830 1.9835 417.4539 417.5822 0.0193 -1.0000 -1.0000 0305931 1582945414.00 151.5184 60.0026 32.0000 1.9822 1.9827 417.5625 417.6906 0.0193 -1.0000 -1.0000 0305994 1582945414.10 151.5184 60.0026 32.0000 1.9830 1.9835 417.6715 417.7987 0.0191 -1.0000 -1.0000 0306072 1582945414.20 151.5506 60.0026 32.0000 1.9834 1.9839 417.6143 417.7421 0.0192 -1.0000 -1.0000 0306306 1582945414.30 151.5506 60.0026 32.0000 1.9832 1.9837 417.4599 417.5875 0.0192 -1.0000 -1.0000 0306369 1582945414.40 151.5506 60.0026 32.0000 1.9837 1.9842 417.5198 417.6468 0.0191 -1.0000 -1.0000 0306447 1582945414.50 151.5506 60.0026 32.0000 1.9825 1.9830 417.4825 417.6094 0.0191 -1.0000 -1.0000 0306509 1582945414.60 151.5506 60.0026 32.0000 1.9824 1.9829 417.6206 417.7484 0.0192 -1.0000 -1.0000 0306572 1582945414.70 151.5506 60.0026 32.0000 1.9823 1.9828 417.6612 417.7890 0.0192 -1.0000 -1.0000 0306650 1582945414.80 151.5210 60.0026 32.0000 1.9828 1.9833 417.4535 417.5818 0.0193 -1.0000 -1.0000 0306822 1582945414.90 151.5210 60.0026 32.0000 1.9830 1.9835 417.5686 417.6960 0.0192 -1.0000 -1.0000 0306884 1582945415.00 151.5210 60.0026 32.0000 1.9826 1.9831 417.6173 417.7446 0.0191 -1.0000 -1.0000 0306962 1582945415.10 151.5210 60.0026 32.0000 1.9831 1.9836 417.5801 417.7076 0.0193 -1.0000 -1.0000 0307025 1582945415.20 151.5210 60.0026 32.0000 1.9831 1.9836 417.4229 417.5513 0.0193 -1.0000 -1.0000 0307088 1582945415.30 151.5210 60.0026 32.0000 1.9831 1.9836 417.4794 417.6071 0.0191 -1.0000 -1.0000 0307338 1582945415.40 151.5210 60.0026 32.0000 1.9829 1.9834 417.5803 417.7072 0.0191 -1.0000 -1.0000 0307400 1582945415.50 151.4811 60.0026 32.0000 1.9819 1.9824 417.5457 417.6741 0.0193 -1.0000 -1.0000 0307462 1582945415.60 151.4796 60.0026 32.0000 1.9826 1.9831 417.5131 417.6413 0.0192 -1.0000 -1.0000 0307525 1582945415.70 151.4796 60.0026 32.0000 1.9837 1.9842 417.3746 417.5017 0.0191 -1.0000 -1.0000 0307588 1582945415.80 151.4796 60.0026 32.0000 1.9831 1.9836 417.3019 417.4300 0.0193 -1.0000 -1.0000 0307837 1582945415.90 151.5736 60.0026 32.0000 1.9834 1.9839 417.6324 417.7605 0.0193 -1.0000 -1.0000 0307900 1582945416.00 151.5736 60.0026 32.0000 1.9831 1.9836 417.5603 417.6889 0.0193 -1.0000 -1.0000 0307962 1582945416.10 151.5736 60.0026 32.0000 1.9836 1.9841 417.4918 417.6197 0.0192 -1.0000 -1.0000 0308041 1582945416.20 151.5736 60.0026 32.0000 1.9833 1.9838 417.3874 417.5149 0.0192 -1.0000 -1.0000 0308103 1582945416.30 151.5736 60.0026 32.0000 1.9832 1.9837 417.5302 417.6574 0.0191 -1.0000 -1.0000 0308166 1582945416.40 151.5736 60.0026 32.0000 1.9827 1.9831 417.6684 417.7957 0.0192 -1.0000 -1.0000 0308244 1582945416.50 151.5791 60.0026 32.0000 1.9831 1.9836 417.6696 417.7972 0.0192 -1.0000 -1.0000 0308306 1582945416.60 151.5791 60.0026 32.0000 1.9830 1.9835 417.5762 417.7036 0.0192 -1.0000 -1.0000 0308369 1582945416.70 151.5791 60.0026 32.0000 1.9837 1.9842 417.4299 417.5577 0.0192 -1.0000 -1.0000 0308462 1582945416.80 151.5791 60.0026 32.0000 1.9838 1.9843 417.4270 417.5545 0.0192 -1.0000 -1.0000 0308650 1582945416.90 151.5791 60.0026 32.0000 1.9828 1.9833 417.5589 417.6871 0.0193 -1.0000 -1.0000 0308712 1582945417.00 151.5149 60.0026 32.0000 1.9829 1.9834 417.6300 417.7582 0.0192 -1.0000 -1.0000 0308775 1582945417.10 151.5008 60.0026 32.0000 1.9829 1.9834 417.4552 417.5830 0.0192 -1.0000 -1.0000 0308838 1582945417.20 151.5008 60.0026 32.0000 1.9839 1.9844 417.4268 417.5552 0.0193 -1.0000 -1.0000 0308900 1582945417.30 151.5008 60.0026 32.0000 1.9829 1.9834 417.5458 417.6742 0.0193 -1.0000 -1.0000 0309212 1582945417.40 151.5008 60.0026 32.0000 1.9820 1.9825 417.5325 417.6606 0.0193 -1.0000 -1.0000 0309275 1582945417.50 151.5031 60.0026 32.0000 1.9828 1.9833 417.5119 417.6396 0.0192 -1.0000 -1.0000 0309353 1582945417.60 151.5369 60.0026 32.0000 1.9841 1.9846 417.5065 417.6347 0.0193 -1.0000 -1.0000 0309588 1582945417.70 151.5369 60.0026 32.0000 1.9825 1.9830 417.3756 417.5036 0.0192 -1.0000 -1.0000 0309681 1582945417.80 151.5369 60.0026 32.0000 1.9832 1.9837 417.3777 417.5051 0.0192 -1.0000 -1.0000 0309759 1582945417.90 151.5369 60.0026 32.0000 1.9828 1.9833 417.5755 417.7034 0.0193 -1.0000 -1.0000 0309822 1582945418.00 151.5369 60.0026 32.0000 1.9824 1.9829 417.6044 417.7329 0.0193 -1.0000 -1.0000 0309962 1582945418.10 151.5369 60.0026 32.0000 1.9822 1.9827 417.5604 417.6886 0.0193 -1.0000 -1.0000 0310041 1582945418.20 151.5369 60.0026 32.0000 1.9836 1.9841 417.4725 417.6008 0.0193 -1.0000 -1.0000 0310103 1582945418.30 151.5288 60.0026 32.0000 1.9829 1.9834 417.5970 417.7251 0.0193 -1.0000 -1.0000 0310166 1582945418.40 151.5288 60.0026 32.0000 1.9826 1.9831 417.5767 417.7051 0.0193 -1.0000 -1.0000 0310244 1582945418.50 151.5288 60.0026 32.0000 1.9827 1.9832 417.5352 417.6637 0.0193 -1.0000 -1.0000 0310306 1582945418.60 151.5373 60.0026 32.0000 1.9829 1.9834 417.4444 417.5732 0.0194 -1.0000 -1.0000 0310369 1582945418.70 151.5513 60.0026 32.0000 1.9835 1.9840 417.3697 417.4982 0.0192 -1.0000 -1.0000 0310431 1582945418.80 151.5513 60.0026 32.0000 1.9827 1.9831 417.4057 417.5325 0.0191 -1.0000 -1.0000 0310666 1582945418.90 151.5513 60.0026 32.0000 1.9823 1.9828 417.6290 417.7567 0.0192 -1.0000 -1.0000 0310728 1582945419.00 151.5513 60.0026 32.0000 1.9826 1.9831 417.5696 417.6975 0.0192 -1.0000 -1.0000 0310791 1582945419.10 151.5513 60.0026 32.0000 1.9836 1.9841 417.5074 417.6353 0.0192 -1.0000 -1.0000 0310853 1582945419.20 151.5513 60.0026 32.0000 1.9831 1.9836 417.4500 417.5789 0.0194 -1.0000 -1.0000 0310916 1582945419.30 151.5708 60.0026 32.0000 1.9827 1.9832 417.4283 417.5564 0.0193 -1.0000 -1.0000 0310994 1582945419.40 151.5708 60.0026 32.0000 1.9828 1.9833 417.4908 417.6188 0.0193 -1.0000 -1.0000 0311416 1582945419.50 151.5708 60.0026 32.0000 1.9825 1.9830 417.5790 417.7074 0.0193 -1.0000 -1.0000 0311478 1582945419.60 151.5708 60.0026 32.0000 1.9829 1.9834 417.5197 417.6478 0.0192 -1.0000 -1.0000 0311541 1582945419.70 151.5708 60.0026 32.0000 1.9836 1.9841 417.5161 417.6446 0.0194 -1.0000 -1.0000 0311619 1582945419.80 151.4990 60.0020 32.0000 1.9831 1.9836 417.4188 417.5468 0.0191 -1.0000 -1.0000 0311681 1582945419.90 151.4990 60.0020 32.0000 1.9816 1.9821 417.4886 417.6172 0.0193 -1.0000 -1.0000 0311916 1582945420.00 151.4990 60.0020 32.0000 1.9820 1.9825 417.6174 417.7450 0.0192 -1.0000 -1.0000 0311978 1582945420.10 151.4990 60.0020 32.0000 1.9814 1.9819 417.5502 417.6780 0.0192 -1.0000 -1.0000 0312041 1582945420.20 151.4990 60.0020 32.0000 1.9832 1.9837 417.3676 417.4956 0.0193 -1.0000 -1.0000 0312228 1582945420.30 151.4990 60.0020 32.0000 1.9827 1.9832 417.3959 417.5244 0.0193 -1.0000 -1.0000 0312291 1582945420.40 151.4990 60.0020 32.0000 1.9831 1.9837 417.5063 417.6341 0.0191 -1.0000 -1.0000 0312384 1582945420.50 151.4990 60.0020 32.0000 1.9819 1.9824 417.5848 417.7125 0.0192 -1.0000 -1.0000 0312447 1582945420.60 151.4990 60.0020 32.0000 1.9826 1.9831 417.5233 417.6509 0.0192 -1.0000 -1.0000 0312509 1582945420.70 151.4990 60.0020 32.0000 1.9834 1.9839 417.4475 417.5753 0.0192 -1.0000 -1.0000 0312587 1582945420.80 151.5340 60.0020 32.0000 1.9828 1.9833 417.3988 417.5261 0.0191 -1.0000 -1.0000 0312650 1582945420.90 151.4740 60.0020 32.0000 1.9827 1.9832 417.5276 417.6549 0.0192 -1.0000 -1.0000 0313572 1582945421.00 151.4740 60.0020 32.0000 1.9819 1.9824 417.6860 417.8138 0.0193 -1.0000 -1.0000 0313681 1582945421.10 151.4740 60.0020 32.0000 1.9824 1.9829 417.6570 417.7858 0.0194 -1.0000 -1.0000 0313744 1582945421.20 151.4740 60.0020 32.0000 1.9824 1.9829 417.6156 417.7444 0.0193 -1.0000 -1.0000 0313806 1582945421.30 151.4740 60.0020 32.0000 1.9828 1.9833 417.3827 417.5106 0.0192 -1.0000 -1.0000 0313869 1582945421.40 151.4881 60.0020 32.0000 1.9835 1.9840 417.5147 417.6431 0.0193 -1.0000 -1.0000 0313931 1582945421.50 151.5251 60.0020 32.0000 1.9827 1.9832 417.6209 417.7490 0.0192 -1.0000 -1.0000 0314009 1582945421.60 151.5251 60.0020 32.0000 1.9824 1.9829 417.7512 417.8796 0.0193 -1.0000 -1.0000 0314072 1582945421.70 151.5251 60.0020 32.0000 1.9815 1.9820 417.4720 417.6000 0.0192 -1.0000 -1.0000 0314134 1582945421.80 151.5251 60.0020 32.0000 1.9830 1.9835 417.3715 417.4995 0.0193 -1.0000 -1.0000 0314244 1582945421.90 151.5251 60.0020 32.0000 1.9830 1.9835 417.4964 417.6241 0.0192 -1.0000 -1.0000 0314306 1582945422.00 151.5208 60.0020 32.0000 1.9823 1.9828 417.6457 417.7730 0.0191 -1.0000 -1.0000 0314369 1582945422.10 151.5156 60.0020 32.0000 1.9822 1.9827 417.5344 417.6627 0.0193 -1.0000 -1.0000 0314447 1582945422.20 151.5156 60.0020 32.0000 1.9831 1.9836 417.4483 417.5769 0.0193 -1.0000 -1.0000 0314509 1582945422.30 151.5156 60.0020 32.0000 1.9830 1.9835 417.3853 417.5129 0.0192 -1.0000 -1.0000 0314572 1582945422.40 151.5156 60.0020 32.0000 1.9836 1.9841 417.5117 417.6401 0.0194 -1.0000 -1.0000 0314650 1582945422.50 151.5156 60.0020 32.0000 1.9830 1.9835 417.6307 417.7586 0.0191 -1.0000 -1.0000 0314712 1582945422.60 151.5378 60.0020 32.0000 1.9828 1.9833 417.6517 417.7794 0.0192 -1.0000 -1.0000 0314775 1582945422.70 151.5378 60.0020 32.0000 1.9825 1.9830 417.5357 417.6642 0.0193 -1.0000 -1.0000 0314853 1582945422.80 151.5378 60.0020 32.0000 1.9830 1.9835 417.4217 417.5502 0.0194 -1.0000 -1.0000 0314916 1582945422.90 151.5378 60.0020 32.0000 1.9830 1.9835 417.5673 417.6959 0.0193 -1.0000 -1.0000 0314978 1582945423.00 151.5378 60.0020 32.0000 1.9823 1.9828 417.6706 417.7991 0.0193 -1.0000 -1.0000 0315041 1582945423.10 151.5378 60.0020 32.0000 1.9824 1.9829 417.6118 417.7397 0.0192 -1.0000 -1.0000 0315119 1582945423.20 151.5155 60.0020 32.0000 1.9828 1.9833 417.5099 417.6382 0.0193 -1.0000 -1.0000 0315182 1582945423.30 151.5155 60.0020 32.0000 1.9837 1.9843 417.4002 417.5288 0.0193 -1.0000 -1.0000 0315259 1582945423.40 151.5155 60.0020 32.0000 1.9823 1.9828 417.4476 417.5761 0.0192 -1.0000 -1.0000 0315322 1582945423.50 151.5155 60.0020 32.0000 1.9820 1.9825 417.6172 417.7449 0.0192 -1.0000 -1.0000 0315572 1582945423.60 151.5155 60.0020 32.0000 1.9826 1.9831 417.7013 417.8294 0.0193 -1.0000 -1.0000 0315634 1582945423.70 151.5155 60.0020 32.0000 1.9829 1.9834 417.4892 417.6173 0.0192 -1.0000 -1.0000 0315697 1582945423.80 151.5155 60.0020 32.0000 1.9834 1.9839 417.4081 417.5363 0.0194 -1.0000 -1.0000 0315775 1582945423.90 151.5155 60.0020 32.0000 1.9831 1.9836 417.4118 417.5410 0.0194 -1.0000 -1.0000 0315837 1582945424.00 151.4648 60.0020 32.0000 1.9826 1.9831 417.5709 417.6990 0.0192 -1.0000 -1.0000 0316072 1582945424.10 151.4648 60.0020 32.0000 1.9824 1.9829 417.5924 417.7207 0.0193 -1.0000 -1.0000 0316150 1582945424.20 151.4648 60.0020 32.0000 1.9832 1.9837 417.4157 417.5442 0.0193 -1.0000 -1.0000 0316197 1582945424.30 151.4648 60.0020 32.0000 1.9837 1.9842 417.4483 417.5762 0.0192 -1.0000 -1.0000 0316275 1582945424.40 151.4648 60.0020 32.0000 1.9833 1.9838 417.5358 417.6646 0.0194 -1.0000 -1.0000 0316337 1582945424.50 151.4547 60.0020 32.0000 1.9827 1.9832 417.5659 417.6938 0.0191 -1.0000 -1.0000 0316556 1582945424.60 151.4547 60.0020 32.0000 1.9824 1.9829 417.6223 417.7503 0.0192 -1.0000 -1.0000 0316619 1582945424.70 151.4547 60.0020 32.0000 1.9836 1.9841 417.5765 417.7044 0.0193 -1.0000 -1.0000 0316697 1582945424.80 151.4547 60.0020 32.0000 1.9834 1.9839 417.4840 417.6122 0.0192 -1.0000 -1.0000 0316759 1582945424.90 151.4547 60.0020 32.0000 1.9826 1.9831 417.4496 417.5776 0.0192 -1.0000 -1.0000 0316837 1582945425.00 151.4547 60.0020 32.0000 1.9820 1.9825 417.5678 417.6957 0.0192 -1.0000 -1.0000 0317072 1582945425.10 151.5114 60.0031 32.0000 1.9819 1.9824 417.6355 417.7635 0.0192 -1.0000 -1.0000 0317134 1582945425.20 151.5114 60.0031 32.0000 1.9828 1.9833 417.4563 417.5837 0.0192 -1.0000 -1.0000 0317197 1582945425.30 151.5114 60.0031 32.0000 1.9838 1.9843 417.4070 417.5359 0.0194 -1.0000 -1.0000 0317275 1582945425.40 151.5114 60.0031 32.0000 1.9835 1.9840 417.4156 417.5437 0.0192 -1.0000 -1.0000 0317337 1582945425.50 151.5114 60.0031 32.0000 1.9831 1.9836 417.5249 417.6528 0.0193 -1.0000 -1.0000 0317416 1582945425.60 151.5012 60.0031 32.0000 1.9831 1.9836 417.6369 417.7653 0.0193 -1.0000 -1.0000 0317478 1582945425.70 151.4981 60.0031 32.0000 1.9832 1.9837 417.5788 417.7080 0.0194 -1.0000 -1.0000 0317541 1582945425.80 151.4981 60.0031 32.0000 1.9838 1.9843 417.4997 417.6290 0.0195 -1.0000 -1.0000 0317603 1582945425.90 151.4981 60.0031 32.0000 1.9832 1.9837 417.4121 417.5402 0.0192 -1.0000 -1.0000 0317681 1582945426.00 151.4981 60.0031 32.0000 1.9834 1.9839 417.5609 417.6890 0.0193 -1.0000 -1.0000 0317900 1582945426.10 151.4981 60.0031 32.0000 1.9822 1.9827 417.6884 417.8168 0.0193 -1.0000 -1.0000 0317978 1582945426.20 151.4837 60.0031 32.0000 1.9828 1.9833 417.6216 417.7491 0.0191 -1.0000 -1.0000 0318041 1582945426.30 151.4705 60.0031 32.0000 1.9831 1.9836 417.6143 417.7419 0.0192 -1.0000 -1.0000 0318103 1582945426.40 151.4705 60.0031 32.0000 1.9837 1.9842 417.4798 417.6080 0.0193 -1.0000 -1.0000 0318181 1582945426.50 151.4705 60.0031 32.0000 1.9828 1.9833 417.5781 417.7062 0.0193 -1.0000 -1.0000 0318416 1582945426.60 151.4705 60.0031 32.0000 1.9825 1.9830 417.5815 417.7103 0.0194 -1.0000 -1.0000 0318478 1582945426.70 151.4705 60.0031 32.0000 1.9822 1.9827 417.5284 417.6573 0.0194 -1.0000 -1.0000 0318541 1582945426.80 151.4530 60.0031 32.0000 1.9832 1.9837 417.4322 417.5607 0.0193 -1.0000 -1.0000 0318603 1582945426.90 151.4530 60.0031 32.0000 1.9831 1.9836 417.5225 417.6508 0.0193 -1.0000 -1.0000 0318666 1582945427.00 151.4530 60.0031 32.0000 1.9835 1.9840 417.4275 417.5560 0.0193 -1.0000 -1.0000 0318744 1582945427.10 151.4530 60.0031 32.0000 1.9829 1.9834 417.5598 417.6884 0.0193 -1.0000 -1.0000 0319416 1582945427.20 151.4530 60.0031 32.0000 1.9824 1.9829 417.6594 417.7868 0.0192 -1.0000 -1.0000 0319478 1582945427.30 151.4964 60.0031 32.0000 1.9826 1.9831 417.5510 417.6800 0.0193 -1.0000 -1.0000 0319556 1582945427.40 151.4992 60.0031 32.0000 1.9829 1.9834 417.4700 417.5983 0.0193 -1.0000 -1.0000 0319619 1582945427.50 151.4992 60.0031 32.0000 1.9829 1.9834 417.5224 417.6512 0.0193 -1.0000 -1.0000 0319697 1582945427.60 151.4992 60.0031 32.0000 1.9824 1.9829 417.5556 417.6825 0.0192 -1.0000 -1.0000 0319759 1582945427.70 151.4992 60.0031 32.0000 1.9829 1.9835 417.5894 417.7183 0.0194 -1.0000 -1.0000 0319822 1582945427.80 151.4992 60.0031 32.0000 1.9827 1.9832 417.5522 417.6812 0.0193 -1.0000 -1.0000 0319900 1582945427.90 151.4305 60.0031 32.0000 1.9835 1.9840 417.4522 417.5809 0.0193 -1.0000 -1.0000 0319994 1582945428.00 151.4305 60.0031 32.0000 1.9839 1.9844 417.4682 417.5965 0.0193 -1.0000 -1.0000 0320056 1582945428.10 151.4305 60.0031 32.0000 1.9833 1.9838 417.5416 417.6702 0.0193 -1.0000 -1.0000 0320134 1582945428.20 151.4305 60.0031 32.0000 1.9825 1.9830 417.5802 417.7091 0.0194 -1.0000 -1.0000 0320197 1582945428.30 151.4305 60.0031 32.0000 1.9820 1.9825 417.5944 417.7228 0.0193 -1.0000 -1.0000 0320275 1582945428.40 151.4440 60.0031 32.0000 1.9837 1.9842 417.5473 417.6759 0.0193 -1.0000 -1.0000 0320337 1582945428.50 151.4680 60.0031 32.0000 1.9837 1.9842 417.4331 417.5615 0.0193 -1.0000 -1.0000 0320400 1582945428.60 151.4411 60.0031 32.0000 1.9838 1.9843 417.4890 417.6177 0.0193 -1.0000 -1.0000 0320587 1582945428.70 151.4411 60.0031 32.0000 1.9827 1.9832 417.6648 417.7922 0.0191 -1.0000 -1.0000 0320666 1582945428.80 151.4411 60.0031 32.0000 1.9825 1.9830 417.7134 417.8416 0.0193 -1.0000 -1.0000 0320728 1582945428.90 151.4411 60.0031 32.0000 1.9826 1.9831 417.5415 417.6710 0.0194 -1.0000 -1.0000 0320791 1582945429.00 151.4411 60.0031 32.0000 1.9834 1.9839 417.3767 417.5057 0.0194 -1.0000 -1.0000 0320869 1582945429.10 151.4411 60.0031 32.0000 1.9828 1.9833 417.5200 417.6483 0.0192 -1.0000 -1.0000 0321072 1582945429.20 151.4411 60.0031 32.0000 1.9826 1.9831 417.6335 417.7607 0.0191 -1.0000 -1.0000 0321134 1582945429.30 151.4411 60.0031 32.0000 1.9820 1.9825 417.6788 417.8066 0.0192 -1.0000 -1.0000 0321244 1582945429.40 151.4411 60.0031 32.0000 1.9838 1.9843 417.5125 417.6403 0.0193 -1.0000 -1.0000 0321306 1582945429.50 151.4411 60.0031 32.0000 1.9834 1.9839 417.4152 417.5442 0.0194 -1.0000 -1.0000 0321369 1582945429.60 151.4619 60.0028 32.0000 1.9830 1.9835 417.4898 417.6185 0.0193 -1.0000 -1.0000 0321572 1582945429.70 151.4619 60.0028 32.0000 1.9827 1.9832 417.5350 417.6635 0.0194 -1.0000 -1.0000 0321650 1582945429.80 151.4619 60.0028 32.0000 1.9829 1.9834 417.5784 417.7075 0.0194 -1.0000 -1.0000 0321712 1582945429.90 151.4619 60.0028 32.0000 1.9826 1.9831 417.5928 417.7209 0.0192 -1.0000 -1.0000 0321775 1582945430.00 151.4619 60.0028 32.0000 1.9835 1.9840 417.4457 417.5732 0.0192 -1.0000 -1.0000 0321837 1582945430.10 151.4619 60.0028 32.0000 1.9831 1.9836 417.4072 417.5351 0.0192 -1.0000 -1.0000 0321916 1582945430.20 151.4619 60.0028 32.0000 1.9824 1.9829 417.4947 417.6222 0.0192 -1.0000 -1.0000 0321978 1582945430.30 151.4636 60.0028 32.0000 1.9825 1.9830 417.6538 417.7829 0.0193 -1.0000 -1.0000 0322041 1582945430.40 151.4636 60.0028 32.0000 1.9823 1.9828 417.5699 417.6973 0.0191 -1.0000 -1.0000 0322103 1582945430.50 151.4636 60.0028 32.0000 1.9832 1.9837 417.6173 417.7447 0.0192 -1.0000 -1.0000 0322166 1582945430.60 151.4636 60.0028 32.0000 1.9832 1.9837 417.4473 417.5756 0.0192 -1.0000 -1.0000 0322634 1582945430.70 151.4636 60.0028 32.0000 1.9829 1.9834 417.4563 417.5840 0.0192 -1.0000 -1.0000 0322712 1582945430.80 151.4622 60.0028 32.0000 1.9829 1.9834 417.5570 417.6856 0.0193 -1.0000 -1.0000 0322775 1582945430.90 151.4578 60.0028 32.0000 1.9829 1.9834 417.6049 417.7326 0.0192 -1.0000 -1.0000 0322837 1582945431.00 151.4578 60.0028 32.0000 1.9831 1.9836 417.4723 417.5999 0.0192 -1.0000 -1.0000 0322916 1582945431.10 151.4578 60.0028 32.0000 1.9837 1.9842 417.4329 417.5619 0.0194 -1.0000 -1.0000 0323150 1582945431.20 151.4578 60.0028 32.0000 1.9826 1.9831 417.4675 417.5955 0.0193 -1.0000 -1.0000 0323212 1582945431.30 151.4578 60.0028 32.0000 1.9828 1.9833 417.6314 417.7597 0.0192 -1.0000 -1.0000 0323291 1582945431.40 151.4486 60.0028 32.0000 1.9824 1.9829 417.6328 417.7604 0.0192 -1.0000 -1.0000 0323353 1582945431.50 151.4486 60.0028 32.0000 1.9836 1.9841 417.5207 417.6482 0.0192 -1.0000 -1.0000 0323431 1582945431.60 151.4486 60.0028 32.0000 1.9837 1.9843 417.4150 417.5439 0.0194 -1.0000 -1.0000 0323494 1582945431.70 151.4486 60.0028 32.0000 1.9838 1.9843 417.5690 417.6974 0.0192 -1.0000 -1.0000 0323666 1582945431.80 151.4486 60.0028 32.0000 1.9823 1.9828 417.6564 417.7840 0.0192 -1.0000 -1.0000 0323744 1582945431.90 151.4486 60.0028 32.0000 1.9829 1.9834 417.5523 417.6815 0.0194 -1.0000 -1.0000 0323806 1582945432.00 151.5078 60.0028 32.0000 1.9836 1.9841 417.5240 417.6519 0.0192 -1.0000 -1.0000 0323869 1582945432.10 151.5091 60.0028 32.0000 1.9838 1.9843 417.5527 417.6803 0.0192 -1.0000 -1.0000 0323931 1582945432.20 151.5091 60.0028 32.0000 1.9826 1.9831 417.6176 417.7460 0.0193 -1.0000 -1.0000 0324181 1582945432.30 151.5091 60.0028 32.0000 1.9831 1.9836 417.7212 417.8500 0.0193 -1.0000 -1.0000 0324244 1582945432.40 151.5091 60.0028 32.0000 1.9826 1.9831 417.5736 417.7016 0.0192 -1.0000 -1.0000 0324322 1582945432.50 151.5091 60.0028 32.0000 1.9835 1.9840 417.4285 417.5558 0.0191 -1.0000 -1.0000 0324369 1582945432.60 151.5308 60.0028 32.0000 1.9837 1.9842 417.4447 417.5744 0.0194 -1.0000 -1.0000 0324447 1582945432.70 151.5308 60.0028 32.0000 1.9835 1.9840 417.5053 417.6337 0.0193 -1.0000 -1.0000 0324697 1582945432.80 151.5308 60.0028 32.0000 1.9829 1.9834 417.5855 417.7139 0.0192 -1.0000 -1.0000 0324759 1582945432.90 151.5308 60.0028 32.0000 1.9832 1.9837 417.6540 417.7818 0.0192 -1.0000 -1.0000 0324822 1582945433.00 151.5308 60.0028 32.0000 1.9845 1.9850 417.4724 417.6006 0.0192 -1.0000 -1.0000 0324884 1582945433.10 151.5397 60.0028 32.0000 1.9836 1.9841 417.4009 417.5283 0.0192 -1.0000 -1.0000 0324947 1582945433.20 151.5397 60.0028 32.0000 1.9834 1.9839 417.4218 417.5492 0.0192 -1.0000 -1.0000 0325432 1582945433.30 151.5397 60.0028 32.0000 1.9826 1.9831 417.5868 417.7150 0.0192 -1.0000 -1.0000 0325494 1582945433.40 151.5397 60.0028 32.0000 1.9821 1.9826 417.6009 417.7281 0.0191 -1.0000 -1.0000 0325556 1582945433.50 151.5397 60.0028 32.0000 1.9833 1.9838 417.5169 417.6446 0.0193 -1.0000 -1.0000 0325634 1582945433.60 151.5102 60.0028 32.0000 1.9830 1.9835 417.3826 417.5110 0.0193 -1.0000 -1.0000 0325697 1582945433.70 151.5012 60.0028 32.0000 1.9828 1.9833 417.4860 417.6135 0.0192 -1.0000 -1.0000 0325884 1582945433.80 151.5012 60.0028 32.0000 1.9827 1.9832 417.5675 417.6954 0.0193 -1.0000 -1.0000 0325962 1582945433.90 151.5012 60.0028 32.0000 1.9826 1.9831 417.6730 417.8010 0.0192 -1.0000 -1.0000 0326025 1582945434.00 151.5012 60.0028 32.0000 1.9828 1.9833 417.5935 417.7218 0.0193 -1.0000 -1.0000 0326087 1582945434.10 151.5012 60.0028 32.0000 1.9833 1.9838 417.4061 417.5338 0.0191 -1.0000 -1.0000 0326150 1582945434.20 151.5879 60.0028 32.0000 1.9835 1.9840 417.4473 417.5736 0.0190 -1.0000 -1.0000 0326306 1582945434.30 151.5879 60.0028 32.0000 1.9830 1.9835 417.7112 417.8397 0.0193 -1.0000 -1.0000 0326369 1582945434.40 151.5879 60.0028 32.0000 1.9827 1.9832 417.5997 417.7280 0.0193 -1.0000 -1.0000 0326447 1582945434.50 151.5879 60.0028 32.0000 1.9831 1.9836 417.4304 417.5583 0.0192 -1.0000 -1.0000 0326509 1582945434.60 151.5879 60.0028 32.0000 1.9834 1.9839 417.3986 417.5259 0.0192 -1.0000 -1.0000 0326572 1582945434.70 151.5879 60.0028 32.0000 1.9830 1.9835 417.4511 417.5788 0.0192 -1.0000 -1.0000 0326634 1582945434.80 151.5236 60.0033 32.0000 1.9824 1.9829 417.7095 417.8376 0.0192 -1.0000 -1.0000 0327353 1582945434.90 151.5236 60.0033 32.0000 1.9829 1.9834 417.6770 417.8055 0.0193 -1.0000 -1.0000 0327447 1582945435.00 151.5236 60.0033 32.0000 1.9828 1.9833 417.5543 417.6819 0.0193 -1.0000 -1.0000 0327525 1582945435.10 151.5236 60.0033 32.0000 1.9831 1.9836 417.4778 417.6065 0.0193 -1.0000 -1.0000 0327587 1582945435.20 151.5236 60.0033 32.0000 1.9825 1.9830 417.5990 417.7270 0.0192 -1.0000 -1.0000 0327650 1582945435.30 151.5224 60.0033 32.0000 1.9822 1.9827 417.7472 417.8749 0.0192 -1.0000 -1.0000 0327712 1582945435.40 151.5113 60.0033 32.0000 1.9827 1.9832 417.6679 417.7958 0.0192 -1.0000 -1.0000 0327775 1582945435.50 151.5113 60.0033 32.0000 1.9825 1.9830 417.5874 417.7155 0.0192 -1.0000 -1.0000 0327853 1582945435.60 151.5113 60.0033 32.0000 1.9828 1.9833 417.4892 417.6167 0.0192 -1.0000 -1.0000 0327916 1582945435.70 151.5113 60.0033 32.0000 1.9831 1.9836 417.3607 417.4887 0.0192 -1.0000 -1.0000 0327978 1582945435.80 151.5113 60.0033 32.0000 1.9826 1.9831 417.5141 417.6421 0.0193 -1.0000 -1.0000 0328056 1582945435.90 151.4796 60.0033 32.0000 1.9824 1.9829 417.6653 417.7933 0.0192 -1.0000 -1.0000 0328119 1582945436.00 151.4796 60.0033 32.0000 1.9833 1.9838 417.6179 417.7455 0.0191 -1.0000 -1.0000 0328181 1582945436.10 151.4796 60.0033 32.0000 1.9831 1.9836 417.5416 417.6688 0.0191 -1.0000 -1.0000 0328259 1582945436.20 151.4796 60.0033 32.0000 1.9828 1.9833 417.4356 417.5641 0.0193 -1.0000 -1.0000 0328322 1582945436.30 151.4796 60.0033 32.0000 1.9837 1.9842 417.4323 417.5600 0.0192 -1.0000 -1.0000 0328384 1582945436.40 151.4796 60.0033 32.0000 1.9828 1.9833 417.5683 417.6956 0.0192 -1.0000 -1.0000 0328447 1582945436.50 151.4800 60.0033 32.0000 1.9822 1.9827 417.7205 417.8489 0.0193 -1.0000 -1.0000 0328509 1582945436.60 151.4800 60.0033 32.0000 1.9826 1.9831 417.5897 417.7174 0.0192 -1.0000 -1.0000 0328572 1582945436.70 151.4800 60.0033 32.0000 1.9824 1.9829 417.4904 417.6182 0.0192 -1.0000 -1.0000 0328650 1582945436.80 151.4800 60.0033 32.0000 1.9824 1.9829 417.6072 417.7351 0.0192 -1.0000 -1.0000 0329353 1582945436.90 151.4800 60.0033 32.0000 1.9824 1.9829 417.6762 417.8041 0.0192 -1.0000 -1.0000 0329416 1582945437.00 151.4800 60.0033 32.0000 1.9829 1.9834 417.6314 417.7595 0.0192 -1.0000 -1.0000 0329494 1582945437.10 151.4800 60.0033 32.0000 1.9837 1.9842 417.5019 417.6295 0.0192 -1.0000 -1.0000 0329556 1582945437.20 151.4800 60.0033 32.0000 1.9836 1.9841 417.4678 417.5968 0.0194 -1.0000 -1.0000 0329619 1582945437.30 151.4800 60.0033 32.0000 1.9831 1.9836 417.5059 417.6340 0.0191 -1.0000 -1.0000 0329681 1582945437.40 151.4800 60.0033 32.0000 1.9817 1.9822 417.4251 417.5528 0.0193 -1.0000 -1.0000 0329837 1582945437.50 151.4800 60.0033 32.0000 1.9816 1.9821 417.6081 417.7362 0.0193 -1.0000 -1.0000 0329916 1582945437.60 151.4917 60.0033 32.0000 1.9822 1.9827 417.6088 417.7370 0.0192 -1.0000 -1.0000 0329978 1582945437.70 151.5218 60.0033 32.0000 1.9831 1.9836 417.4835 417.6114 0.0192 -1.0000 -1.0000 0330041 1582945437.80 151.5218 60.0033 32.0000 1.9832 1.9837 417.4204 417.5481 0.0192 -1.0000 -1.0000 0330119 1582945437.90 151.5218 60.0033 32.0000 1.9822 1.9827 417.5800 417.7076 0.0192 -1.0000 -1.0000 0330181 1582945438.00 151.5218 60.0033 32.0000 1.9811 1.9816 417.6580 417.7861 0.0193 -1.0000 -1.0000 0330244 1582945438.10 151.5218 60.0033 32.0000 1.9821 1.9826 417.5884 417.7167 0.0193 -1.0000 -1.0000 0330306 1582945438.20 151.5242 60.0033 32.0000 1.9829 1.9834 417.5002 417.6283 0.0192 -1.0000 -1.0000 0330369 1582945438.30 151.5313 60.0033 32.0000 1.9827 1.9832 417.4008 417.5285 0.0192 -1.0000 -1.0000 0330431 1582945438.40 151.5313 60.0033 32.0000 1.9829 1.9834 417.4417 417.5699 0.0193 -1.0000 -1.0000 0330712 1582945438.50 151.5313 60.0033 32.0000 1.9829 1.9834 417.6732 417.8001 0.0191 -1.0000 -1.0000 0330775 1582945438.60 151.5313 60.0033 32.0000 1.9824 1.9829 417.6355 417.7637 0.0193 -1.0000 -1.0000 0330838 1582945438.70 151.5313 60.0033 32.0000 1.9832 1.9837 417.6592 417.7871 0.0192 -1.0000 -1.0000 0330916 1582945438.80 151.5313 60.0033 32.0000 1.9832 1.9837 417.4495 417.5773 0.0192 -1.0000 -1.0000 0330978 1582945438.90 151.5313 60.0033 32.0000 1.9837 1.9842 417.5322 417.6600 0.0191 -1.0000 -1.0000 0331166 1582945439.00 151.5313 60.0033 32.0000 1.9827 1.9832 417.5561 417.6836 0.0192 -1.0000 -1.0000 0331228 1582945439.10 151.5313 60.0033 32.0000 1.9820 1.9825 417.6170 417.7450 0.0192 -1.0000 -1.0000 0331291 1582945439.20 151.5313 60.0033 32.0000 1.9825 1.9830 417.5712 417.6986 0.0191 -1.0000 -1.0000 0331353 1582945439.30 151.5313 60.0033 32.0000 1.9824 1.9829 417.3653 417.4924 0.0191 -1.0000 -1.0000 0331431 1582945439.40 151.5297 60.0033 32.0000 1.9828 1.9833 417.5367 417.6643 0.0192 -1.0000 -1.0000 0331650 1582945439.50 151.5297 60.0033 32.0000 1.9821 1.9826 417.6469 417.7738 0.0190 -1.0000 -1.0000 0331728 1582945439.60 151.5297 60.0033 32.0000 1.9826 1.9831 417.4622 417.5879 0.0191 -1.0000 -1.0000 0331791 1582945439.70 151.5297 60.0033 32.0000 1.9833 1.9838 417.4162 417.5450 0.0193 -1.0000 -1.0000 0331853 1582945439.80 151.5297 60.0033 32.0000 1.9831 1.9836 417.4654 417.5939 0.0193 -1.0000 -1.0000 0331916 1582945439.90 151.5307 60.0030 32.0000 1.9828 1.9833 417.5416 417.6694 0.0192 -1.0000 -1.0000 0332072 1582945440.00 151.5311 60.0029 32.0000 1.9824 1.9829 417.7116 417.8389 0.0192 -1.0000 -1.0000 0332134 1582945440.10 151.5311 60.0029 32.0000 1.9820 1.9825 417.6410 417.7684 0.0191 -1.0000 -1.0000 0332212 1582945440.20 151.5311 60.0029 32.0000 1.9827 1.9832 417.4707 417.5985 0.0192 -1.0000 -1.0000 0332275 1582945440.30 151.5311 60.0029 32.0000 1.9825 1.9830 417.5785 417.7058 0.0191 -1.0000 -1.0000 0332337 1582945440.40 151.5311 60.0029 32.0000 1.9824 1.9829 417.6669 417.7947 0.0192 -1.0000 -1.0000 0332416 1582945440.50 151.5311 60.0029 32.0000 1.9827 1.9832 417.6409 417.7694 0.0193 -1.0000 -1.0000 0332478 1582945440.60 151.5587 60.0029 32.0000 1.9828 1.9833 417.4732 417.6011 0.0192 -1.0000 -1.0000 0332541 1582945440.70 151.5616 60.0029 32.0000 1.9833 1.9838 417.4273 417.5548 0.0192 -1.0000 -1.0000 0332619 1582945440.80 151.5616 60.0029 32.0000 1.9834 1.9839 417.4786 417.6069 0.0193 -1.0000 -1.0000 0332681 1582945440.90 151.5616 60.0029 32.0000 1.9831 1.9836 417.3994 417.5273 0.0192 -1.0000 -1.0000 0332932 1582945441.00 151.5616 60.0029 32.0000 1.9832 1.9837 417.6788 417.8061 0.0191 -1.0000 -1.0000 0333009 1582945441.10 151.5616 60.0029 32.0000 1.9828 1.9833 417.6687 417.7963 0.0193 -1.0000 -1.0000 0333072 1582945441.20 151.5430 60.0029 32.0000 1.9826 1.9831 417.6426 417.7701 0.0191 -1.0000 -1.0000 0333134 1582945441.30 151.5430 60.0029 32.0000 1.9830 1.9834 417.5061 417.6330 0.0191 -1.0000 -1.0000 0333212 1582945441.40 151.5430 60.0029 32.0000 1.9827 1.9832 417.5162 417.6436 0.0191 -1.0000 -1.0000 0333275 1582945441.50 151.5430 60.0029 32.0000 1.9815 1.9820 417.7013 417.8288 0.0192 -1.0000 -1.0000 0333462 1582945441.60 151.5430 60.0029 32.0000 1.9827 1.9832 417.6056 417.7335 0.0193 -1.0000 -1.0000 0333525 1582945441.70 151.5273 60.0029 32.0000 1.9837 1.9842 417.5658 417.6940 0.0192 -1.0000 -1.0000 0333587 1582945441.80 151.5273 60.0029 32.0000 1.9831 1.9836 417.5171 417.6441 0.0191 -1.0000 -1.0000 0333650 1582945441.90 151.5273 60.0029 32.0000 1.9825 1.9830 417.5568 417.6850 0.0193 -1.0000 -1.0000 0333712 1582945442.00 151.5273 60.0029 32.0000 1.9823 1.9828 417.6796 417.8073 0.0193 -1.0000 -1.0000 0333916 1582945442.10 151.5273 60.0029 32.0000 1.9826 1.9831 417.5716 417.6991 0.0191 -1.0000 -1.0000 0333994 1582945442.20 151.5403 60.0029 32.0000 1.9834 1.9839 417.5425 417.6697 0.0192 -1.0000 -1.0000 0334056 1582945442.30 151.5793 60.0029 32.0000 1.9830 1.9835 417.4107 417.5387 0.0193 -1.0000 -1.0000 0334119 1582945442.40 151.5793 60.0029 32.0000 1.9832 1.9837 417.4196 417.5473 0.0191 -1.0000 -1.0000 0334197 1582945442.50 151.5793 60.0029 32.0000 1.9828 1.9833 417.6204 417.7485 0.0193 -1.0000 -1.0000 0334447 1582945442.60 151.5793 60.0029 32.0000 1.9831 1.9836 417.5659 417.6934 0.0191 -1.0000 -1.0000 0334509 1582945442.70 151.5793 60.0029 32.0000 1.9828 1.9833 417.4963 417.6239 0.0192 -1.0000 -1.0000 0334587 1582945442.80 151.5793 60.0029 32.0000 1.9831 1.9836 417.5304 417.6578 0.0191 -1.0000 -1.0000 0334650 1582945442.90 151.5643 60.0029 32.0000 1.9823 1.9828 417.6534 417.7812 0.0192 -1.0000 -1.0000 0334712 1582945443.00 151.5643 60.0029 32.0000 1.9824 1.9829 417.6555 417.7833 0.0192 -1.0000 -1.0000 0334916 1582945443.10 151.5643 60.0029 32.0000 1.9824 1.9829 417.5733 417.7004 0.0191 -1.0000 -1.0000 0334978 1582945443.20 151.5643 60.0029 32.0000 1.9831 1.9836 417.5604 417.6882 0.0192 -1.0000 -1.0000 0335041 1582945443.30 151.5643 60.0029 32.0000 1.9826 1.9831 417.4208 417.5498 0.0193 -1.0000 -1.0000 0335119 1582945443.40 151.5098 60.0029 32.0000 1.9827 1.9832 417.5516 417.6793 0.0192 -1.0000 -1.0000 0335181 1582945443.50 151.5096 60.0029 32.0000 1.9814 1.9819 417.6318 417.7601 0.0193 -1.0000 -1.0000 0335681 1582945443.60 151.5096 60.0029 32.0000 1.9820 1.9825 417.5851 417.7133 0.0193 -1.0000 -1.0000 0335744 1582945443.70 151.5096 60.0029 32.0000 1.9830 1.9835 417.4024 417.5302 0.0192 -1.0000 -1.0000 0335806 1582945443.80 151.5096 60.0029 32.0000 1.9827 1.9832 417.4232 417.5506 0.0192 -1.0000 -1.0000 0335869 1582945443.90 151.5303 60.0029 32.0000 1.9831 1.9836 417.4627 417.5904 0.0192 -1.0000 -1.0000 0335931 1582945444.00 151.5510 60.0029 32.0000 1.9822 1.9827 417.6666 417.7944 0.0191 -1.0000 -1.0000 0336166 1582945444.10 151.5510 60.0029 32.0000 1.9828 1.9833 417.5838 417.7110 0.0192 -1.0000 -1.0000 0336244 1582945444.20 151.5510 60.0029 32.0000 1.9829 1.9834 417.5295 417.6566 0.0191 -1.0000 -1.0000 0336306 1582945444.30 151.5510 60.0029 32.0000 1.9830 1.9835 417.4722 417.6011 0.0193 -1.0000 -1.0000 0336369 1582945444.40 151.5510 60.0029 32.0000 1.9825 1.9830 417.4849 417.6145 0.0194 -1.0000 -1.0000 0336431 1582945444.50 151.5510 60.0029 32.0000 1.9823 1.9828 417.6223 417.7494 0.0190 -1.0000 -1.0000 0336509 1582945444.60 151.5763 60.0029 32.0000 1.9830 1.9835 417.6772 417.8050 0.0192 -1.0000 -1.0000 0336650 1582945444.70 151.5763 60.0029 32.0000 1.9838 1.9843 417.5343 417.6614 0.0191 -1.0000 -1.0000 0336728 1582945444.80 151.5763 60.0029 32.0000 1.9835 1.9840 417.5135 417.6411 0.0192 -1.0000 -1.0000 0336791 1582945444.90 151.5763 60.0029 32.0000 1.9825 1.9830 417.6509 417.7797 0.0194 -1.0000 -1.0000 0336853 1582945445.00 151.5727 60.0029 32.0000 1.9821 1.9826 417.6586 417.7861 0.0192 -1.0000 -1.0000 0336931 1582945445.10 151.4953 60.0019 32.0000 1.9823 1.9828 417.6302 417.7588 0.0193 -1.0000 -1.0000 0337166 1582945445.20 151.4953 60.0019 32.0000 1.9839 1.9844 417.3960 417.5234 0.0191 -1.0000 -1.0000 0337228 1582945445.30 151.4953 60.0019 32.0000 1.9836 1.9841 417.3475 417.4760 0.0193 -1.0000 -1.0000 0337306 1582945445.40 151.4953 60.0019 32.0000 1.9837 1.9842 417.4022 417.5290 0.0191 -1.0000 -1.0000 0337369 1582945445.50 151.4953 60.0019 32.0000 1.9832 1.9837 417.5453 417.6736 0.0194 -1.0000 -1.0000 0337431 1582945445.60 151.4915 60.0019 32.0000 1.9829 1.9834 417.6293 417.7564 0.0191 -1.0000 -1.0000 0338197 1582945445.70 151.4362 60.0019 32.0000 1.9823 1.9828 417.5300 417.6585 0.0192 -1.0000 -1.0000 0338259 1582945445.80 151.4362 60.0019 32.0000 1.9821 1.9826 417.4454 417.5721 0.0191 -1.0000 -1.0000 0338337 1582945445.90 151.4362 60.0019 32.0000 1.9830 1.9835 417.2866 417.4138 0.0192 -1.0000 -1.0000 0338400 1582945446.00 151.4362 60.0019 32.0000 1.9829 1.9834 417.5962 417.7249 0.0192 -1.0000 -1.0000 0338462 1582945446.10 151.4362 60.0019 32.0000 1.9817 1.9822 417.6763 417.8039 0.0192 -1.0000 -1.0000 0338525 1582945446.20 151.4506 60.0019 32.0000 1.9817 1.9822 417.6099 417.7381 0.0193 -1.0000 -1.0000 0338587 1582945446.30 151.4506 60.0019 32.0000 1.9824 1.9829 417.4841 417.6117 0.0192 -1.0000 -1.0000 0338650 1582945446.40 151.4506 60.0019 32.0000 1.9840 1.9845 417.3504 417.4773 0.0191 -1.0000 -1.0000 0338728 1582945446.50 151.4506 60.0019 32.0000 1.9829 1.9834 417.3644 417.4922 0.0192 -1.0000 -1.0000 0338806 1582945446.60 151.4506 60.0019 32.0000 1.9834 1.9839 417.3905 417.5176 0.0191 -1.0000 -1.0000 0338869 1582945446.70 151.4421 60.0019 32.0000 1.9819 1.9824 417.5441 417.6720 0.0193 -1.0000 -1.0000 0338932 1582945446.80 151.4337 60.0019 32.0000 1.9828 1.9833 417.5978 417.7261 0.0193 -1.0000 -1.0000 0338994 1582945446.90 151.4337 60.0019 32.0000 1.9826 1.9831 417.5626 417.6914 0.0192 -1.0000 -1.0000 0339056 1582945447.00 151.4337 60.0019 32.0000 1.9828 1.9833 417.4323 417.5596 0.0192 -1.0000 -1.0000 0339135 1582945447.10 151.4337 60.0019 32.0000 1.9827 1.9832 417.5168 417.6450 0.0193 -1.0000 -1.0000 0339197 1582945447.20 151.4337 60.0019 32.0000 1.9822 1.9827 417.6119 417.7396 0.0192 -1.0000 -1.0000 0339259 1582945447.30 151.4373 60.0019 32.0000 1.9835 1.9840 417.5731 417.7005 0.0192 -1.0000 -1.0000 0339337 1582945447.40 151.4574 60.0019 32.0000 1.9831 1.9836 417.4335 417.5612 0.0192 -1.0000 -1.0000 0339400 1582945447.50 151.4574 60.0019 32.0000 1.9833 1.9838 417.3273 417.4546 0.0191 -1.0000 -1.0000 0339462 1582945447.60 151.4574 60.0019 32.0000 1.9837 1.9842 417.3074 417.4345 0.0192 -1.0000 -1.0000 0339712 1582945447.70 151.4574 60.0019 32.0000 1.9834 1.9839 417.4613 417.5889 0.0192 -1.0000 -1.0000 0339775 1582945447.80 151.4574 60.0019 32.0000 1.9826 1.9831 417.6502 417.7783 0.0193 -1.0000 -1.0000 0339853 1582945447.90 151.4574 60.0019 32.0000 1.9823 1.9828 417.5047 417.6333 0.0193 -1.0000 -1.0000 0339916 1582945448.00 151.4574 60.0019 32.0000 1.9833 1.9838 417.4895 417.6177 0.0193 -1.0000 -1.0000 0339978 1582945448.10 151.4574 60.0019 32.0000 1.9838 1.9843 417.4307 417.5572 0.0190 -1.0000 -1.0000 0340337 1582945448.20 151.4574 60.0019 32.0000 1.9840 1.9845 417.4040 417.5322 0.0193 -1.0000 -1.0000 0340400 1582945448.30 151.4574 60.0019 32.0000 1.9832 1.9837 417.5922 417.7203 0.0192 -1.0000 -1.0000 0340462 1582945448.40 151.4574 60.0019 32.0000 1.9825 1.9830 417.5176 417.6451 0.0192 -1.0000 -1.0000 0340525 1582945448.50 151.4852 60.0019 32.0000 1.9834 1.9839 417.4178 417.5451 0.0192 -1.0000 -1.0000 0340603 1582945448.60 151.4852 60.0019 32.0000 1.9831 1.9836 417.3867 417.5147 0.0193 -1.0000 -1.0000 0340822 1582945448.70 151.4852 60.0019 32.0000 1.9832 1.9837 417.5164 417.6446 0.0192 -1.0000 -1.0000 0340900 1582945448.80 151.4852 60.0019 32.0000 1.9831 1.9836 417.6028 417.7305 0.0192 -1.0000 -1.0000 0340962 1582945448.90 151.4852 60.0019 32.0000 1.9831 1.9836 417.7543 417.8815 0.0191 -1.0000 -1.0000 0341025 1582945449.00 151.4852 60.0019 32.0000 1.9837 1.9842 417.5471 417.6747 0.0192 -1.0000 -1.0000 0341119 1582945449.10 151.5075 60.0019 32.0000 1.9835 1.9840 417.4546 417.5833 0.0194 -1.0000 -1.0000 0341181 1582945449.20 151.5075 60.0019 32.0000 1.9837 1.9842 417.4011 417.5292 0.0193 -1.0000 -1.0000 0341306 1582945449.30 151.5075 60.0019 32.0000 1.9840 1.9845 417.3961 417.5239 0.0192 -1.0000 -1.0000 0341385 1582945449.40 151.5075 60.0019 32.0000 1.9837 1.9842 417.5697 417.6978 0.0193 -1.0000 -1.0000 0341447 1582945449.50 151.5075 60.0019 32.0000 1.9830 1.9835 417.4910 417.6185 0.0192 -1.0000 -1.0000 0341509 1582945449.60 151.5075 60.0019 32.0000 1.9835 1.9840 417.4747 417.6025 0.0192 -1.0000 -1.0000 0341572 1582945449.70 151.5262 60.0024 32.0000 1.9838 1.9843 417.4563 417.5844 0.0190 -1.0000 -1.0000 0342212 1582945449.80 151.5262 60.0024 32.0000 1.9837 1.9842 417.6477 417.7754 0.0192 -1.0000 -1.0000 0342275 1582945449.90 151.5262 60.0024 32.0000 1.9826 1.9831 417.8128 417.9406 0.0192 -1.0000 -1.0000 0342462 1582945450.00 151.5262 60.0024 32.0000 1.9831 1.9836 417.5971 417.7249 0.0192 -1.0000 -1.0000 0342525 1582945450.10 151.5262 60.0024 32.0000 1.9838 1.9843 417.4853 417.6135 0.0193 -1.0000 -1.0000 0342587 1582945450.20 151.4897 60.0024 32.0000 1.9837 1.9843 417.4448 417.5737 0.0193 -1.0000 -1.0000 0342650 1582945450.30 151.4897 60.0024 32.0000 1.9833 1.9838 417.5192 417.6462 0.0191 -1.0000 -1.0000 0342712 1582945450.40 151.4897 60.0024 32.0000 1.9831 1.9836 417.6384 417.7651 0.0190 -1.0000 -1.0000 0342791 1582945450.50 151.4897 60.0024 32.0000 1.9832 1.9837 417.6000 417.7270 0.0191 -1.0000 -1.0000 0342853 1582945450.60 151.4897 60.0024 32.0000 1.9838 1.9843 417.3573 417.4846 0.0191 -1.0000 -1.0000 0342916 1582945450.70 151.4897 60.0024 32.0000 1.9841 1.9846 417.4654 417.5929 0.0192 -1.0000 -1.0000 0342994 1582945450.80 151.4813 60.0024 32.0000 1.9836 1.9841 417.4067 417.5350 0.0192 -1.0000 -1.0000 0343056 1582945450.90 151.4813 60.0024 32.0000 1.9829 1.9834 417.5418 417.6691 0.0192 -1.0000 -1.0000 0343135 1582945451.00 151.4813 60.0024 32.0000 1.9828 1.9833 417.6601 417.7881 0.0192 -1.0000 -1.0000 0343197 1582945451.10 151.4813 60.0024 32.0000 1.9833 1.9838 417.5090 417.6374 0.0193 -1.0000 -1.0000 0343259 1582945451.20 151.4813 60.0024 32.0000 1.9825 1.9830 417.3773 417.5052 0.0192 -1.0000 -1.0000 0343385 1582945451.30 151.4813 60.0024 32.0000 1.9832 1.9837 417.3244 417.4518 0.0192 -1.0000 -1.0000 0343462 1582945451.40 151.5351 60.0024 32.0000 1.9827 1.9832 417.6085 417.7361 0.0192 -1.0000 -1.0000 0343525 1582945451.50 151.5351 60.0024 32.0000 1.9831 1.9836 417.6707 417.7984 0.0191 -1.0000 -1.0000 0343587 1582945451.60 151.5351 60.0024 32.0000 1.9836 1.9841 417.5510 417.6780 0.0191 -1.0000 -1.0000 0343666 1582945451.70 151.5351 60.0024 32.0000 1.9833 1.9838 417.4249 417.5520 0.0191 -1.0000 -1.0000 0343728 1582945451.80 151.5351 60.0024 32.0000 1.9833 1.9838 417.4695 417.5982 0.0194 -1.0000 -1.0000 0343791 1582945451.90 151.5351 60.0024 32.0000 1.9823 1.9828 417.5814 417.7101 0.0193 -1.0000 -1.0000 0343853 1582945452.00 151.5351 60.0024 32.0000 1.9824 1.9829 417.5123 417.6409 0.0193 -1.0000 -1.0000 0343916 1582945452.10 151.5351 60.0024 32.0000 1.9831 1.9836 417.4310 417.5592 0.0192 -1.0000 -1.0000 0343994 1582945452.20 151.5351 60.0024 32.0000 1.9834 1.9839 417.4598 417.5875 0.0192 -1.0000 -1.0000 0344587 1582945452.30 151.5351 60.0024 32.0000 1.9834 1.9839 417.3499 417.4778 0.0192 -1.0000 -1.0000 0344650 1582945452.40 151.5351 60.0024 32.0000 1.9827 1.9832 417.3920 417.5197 0.0192 -1.0000 -1.0000 0344712 1582945452.50 151.5121 60.0024 32.0000 1.9820 1.9825 417.6266 417.7535 0.0192 -1.0000 -1.0000 0344837 1582945452.60 151.5121 60.0024 32.0000 1.9826 1.9831 417.6289 417.7580 0.0194 -1.0000 -1.0000 0344947 1582945452.70 151.5121 60.0024 32.0000 1.9832 1.9837 417.4951 417.6241 0.0194 -1.0000 -1.0000 0345025 1582945452.80 151.5121 60.0024 32.0000 1.9830 1.9836 417.4046 417.5333 0.0194 -1.0000 -1.0000 0345087 1582945452.90 151.5121 60.0024 32.0000 1.9827 1.9832 417.5440 417.6726 0.0193 -1.0000 -1.0000 0345150 1582945453.00 151.5121 60.0024 32.0000 1.9827 1.9832 417.6623 417.7904 0.0193 -1.0000 -1.0000 0345228 1582945453.10 151.5151 60.0024 32.0000 1.9824 1.9829 417.6974 417.8255 0.0192 -1.0000 -1.0000 0345291 1582945453.20 151.5155 60.0024 32.0000 1.9830 1.9835 417.4448 417.5732 0.0193 -1.0000 -1.0000 0345353 1582945453.30 151.5155 60.0024 32.0000 1.9835 1.9840 417.3903 417.5185 0.0193 -1.0000 -1.0000 0345416 1582945453.40 151.5155 60.0024 32.0000 1.9836 1.9841 417.3695 417.4981 0.0193 -1.0000 -1.0000 0345478 1582945453.50 151.5155 60.0024 32.0000 1.9821 1.9826 417.5494 417.6776 0.0193 -1.0000 -1.0000 0345556 1582945453.60 151.5155 60.0024 32.0000 1.9830 1.9835 417.5922 417.7202 0.0192 -1.0000 -1.0000 0345619 1582945453.70 151.5287 60.0024 32.0000 1.9829 1.9834 417.5360 417.6638 0.0192 -1.0000 -1.0000 0345681 1582945453.80 151.5287 60.0024 32.0000 1.9830 1.9835 417.4745 417.6024 0.0192 -1.0000 -1.0000 0345931 1582945453.90 151.5287 60.0024 32.0000 1.9838 1.9843 417.4638 417.5916 0.0193 -1.0000 -1.0000 0345994 1582945454.00 151.5287 60.0024 32.0000 1.9829 1.9834 417.5040 417.6326 0.0193 -1.0000 -1.0000 0346056 1582945454.10 151.5287 60.0024 32.0000 1.9822 1.9827 417.6279 417.7564 0.0193 -1.0000 -1.0000 0346119 1582945454.20 151.5287 60.0024 32.0000 1.9828 1.9833 417.6175 417.7457 0.0193 -1.0000 -1.0000 0346181 1582945454.30 151.5287 60.0024 32.0000 1.9833 1.9838 417.4883 417.6165 0.0192 -1.0000 -1.0000 0346244 1582945454.40 151.5287 60.0024 32.0000 1.9839 1.9844 417.3826 417.5105 0.0192 -1.0000 -1.0000 0346322 1582945454.50 151.5287 60.0024 32.0000 1.9827 1.9832 417.4058 417.5332 0.0192 -1.0000 -1.0000 0346384 1582945454.60 151.5287 60.0024 32.0000 1.9824 1.9829 417.5503 417.6789 0.0193 -1.0000 -1.0000 0346447 1582945454.70 151.5287 60.0024 32.0000 1.9828 1.9833 417.5569 417.6855 0.0194 -1.0000 -1.0000 0346525 1582945454.80 151.5362 60.0022 32.0000 1.9826 1.9831 417.5169 417.6457 0.0192 -1.0000 -1.0000 0346587 1582945454.90 151.5362 60.0022 32.0000 1.9830 1.9835 417.4237 417.5513 0.0193 -1.0000 -1.0000 0346681 1582945455.00 151.5362 60.0022 32.0000 1.9833 1.9838 417.3702 417.4991 0.0194 -1.0000 -1.0000 0346744 1582945455.10 151.5362 60.0022 32.0000 1.9836 1.9841 417.3531 417.4809 0.0192 -1.0000 -1.0000 0346806 1582945455.20 151.5362 60.0022 32.0000 1.9832 1.9838 417.5796 417.7082 0.0193 -1.0000 -1.0000 0346869 1582945455.30 151.5615 60.0022 32.0000 1.9834 1.9839 417.4793 417.6078 0.0193 -1.0000 -1.0000 0346947 1582945455.40 151.5764 60.0022 32.0000 1.9830 1.9835 417.4170 417.5454 0.0193 -1.0000 -1.0000 0347338 1582945455.50 151.5764 60.0022 32.0000 1.9828 1.9833 417.5828 417.7109 0.0193 -1.0000 -1.0000 0347416 1582945455.60 151.5764 60.0022 32.0000 1.9832 1.9837 417.6934 417.8216 0.0193 -1.0000 -1.0000 0347478 1582945455.70 151.5764 60.0022 32.0000 1.9823 1.9828 417.5703 417.6989 0.0193 -1.0000 -1.0000 0347541 1582945455.80 151.5764 60.0022 32.0000 1.9828 1.9833 417.4790 417.6081 0.0193 -1.0000 -1.0000 0347603 1582945455.90 151.5764 60.0022 32.0000 1.9829 1.9834 417.3834 417.5108 0.0192 -1.0000 -1.0000 0348181 1582945456.00 151.5764 60.0022 32.0000 1.9822 1.9827 417.4148 417.5427 0.0192 -1.0000 -1.0000 0348244 1582945456.10 151.5764 60.0022 32.0000 1.9823 1.9828 417.5344 417.6627 0.0193 -1.0000 -1.0000 0348322 1582945456.20 151.5764 60.0022 32.0000 1.9820 1.9825 417.6152 417.7436 0.0192 -1.0000 -1.0000 0348384 1582945456.30 151.5764 60.0022 32.0000 1.9823 1.9828 417.5031 417.6312 0.0193 -1.0000 -1.0000 0348447 1582945456.40 151.5589 60.0022 32.0000 1.9827 1.9832 417.3730 417.5005 0.0191 -1.0000 -1.0000 0348525 1582945456.50 151.5589 60.0022 32.0000 1.9827 1.9832 417.4752 417.6038 0.0193 -1.0000 -1.0000 0348587 1582945456.60 151.5589 60.0022 32.0000 1.9825 1.9830 417.6025 417.7302 0.0192 -1.0000 -1.0000 0348650 1582945456.70 151.5589 60.0022 32.0000 1.9828 1.9833 417.6409 417.7689 0.0192 -1.0000 -1.0000 0348712 1582945456.80 151.5589 60.0022 32.0000 1.9832 1.9837 417.4963 417.6241 0.0192 -1.0000 -1.0000 0348775 1582945456.90 151.5692 60.0022 32.0000 1.9833 1.9838 417.3409 417.4684 0.0190 -1.0000 -1.0000 0348931 1582945457.00 151.5733 60.0022 32.0000 1.9824 1.9829 417.3468 417.4735 0.0191 -1.0000 -1.0000 0348994 1582945457.10 151.5733 60.0022 32.0000 1.9820 1.9825 417.5323 417.6598 0.0192 -1.0000 -1.0000 0349056 1582945457.20 151.5733 60.0022 32.0000 1.9816 1.9821 417.5744 417.7028 0.0193 -1.0000 -1.0000 0349119 1582945457.30 151.5733 60.0022 32.0000 1.9822 1.9827 417.5897 417.7179 0.0193 -1.0000 -1.0000 0349197 1582945457.40 151.5055 60.0022 32.0000 1.9829 1.9834 417.5714 417.6999 0.0193 -1.0000 -1.0000 0349447 1582945457.50 151.5449 60.0022 32.0000 1.9830 1.9835 417.4057 417.5329 0.0192 -1.0000 -1.0000 0349509 1582945457.60 151.5449 60.0022 32.0000 1.9834 1.9839 417.3913 417.5196 0.0193 -1.0000 -1.0000 0349572 1582945457.70 151.5449 60.0022 32.0000 1.9829 1.9834 417.5390 417.6677 0.0193 -1.0000 -1.0000 0349634 1582945457.80 151.5449 60.0022 32.0000 1.9825 1.9830 417.6360 417.7642 0.0193 -1.0000 -1.0000 0349712 1582945457.90 151.5449 60.0022 32.0000 1.9821 1.9826 417.5856 417.7139 0.0192 -1.0000 -1.0000 0349775 1582945458.00 151.5696 60.0022 32.0000 1.9834 1.9839 417.4714 417.5994 0.0193 -1.0000 -1.0000 0350431 1582945458.10 151.5696 60.0022 32.0000 1.9830 1.9835 417.3575 417.4866 0.0194 -1.0000 -1.0000 0350509 1582945458.20 151.5696 60.0022 32.0000 1.9822 1.9827 417.4507 417.5790 0.0192 -1.0000 -1.0000 0350572 1582945458.30 151.5696 60.0022 32.0000 1.9825 1.9830 417.5944 417.7218 0.0192 -1.0000 -1.0000 0350634 1582945458.40 151.5696 60.0022 32.0000 1.9825 1.9830 417.7596 417.8879 0.0193 -1.0000 -1.0000 0350697 1582945458.50 151.5696 60.0022 32.0000 1.9827 1.9832 417.5093 417.6376 0.0193 -1.0000 -1.0000 0350759 1582945458.60 151.5696 60.0022 32.0000 1.9829 1.9834 417.4802 417.6087 0.0193 -1.0000 -1.0000 0350838 1582945458.70 151.5696 60.0022 32.0000 1.9826 1.9831 417.5485 417.6759 0.0191 -1.0000 -1.0000 0350916 1582945458.80 151.5696 60.0022 32.0000 1.9821 1.9826 417.5417 417.6696 0.0193 -1.0000 -1.0000 0350978 1582945458.90 151.5696 60.0022 32.0000 1.9826 1.9831 417.6191 417.7475 0.0194 -1.0000 -1.0000 0351041 1582945459.00 151.5696 60.0022 32.0000 1.9826 1.9831 417.4671 417.5945 0.0192 -1.0000 -1.0000 0351166 1582945459.10 151.5696 60.0022 32.0000 1.9827 1.9832 417.3644 417.4927 0.0193 -1.0000 -1.0000 0351228 1582945459.20 151.4698 60.0022 32.0000 1.9825 1.9830 417.3806 417.5084 0.0192 -1.0000 -1.0000 0351275 1582945459.30 151.4698 60.0022 32.0000 1.9822 1.9827 417.4845 417.6130 0.0193 -1.0000 -1.0000 0351353 1582945459.40 151.4698 60.0022 32.0000 1.9827 1.9832 417.5821 417.7098 0.0192 -1.0000 -1.0000 0351432 1582945459.50 151.4698 60.0022 32.0000 1.9813 1.9818 417.6248 417.7528 0.0193 -1.0000 -1.0000 0351510 1582945459.60 151.4698 60.0022 32.0000 1.9827 1.9832 417.5321 417.6606 0.0193 -1.0000 -1.0000 0351572 1582945459.70 151.4871 60.0024 32.0000 1.9831 1.9836 417.4080 417.5353 0.0192 -1.0000 -1.0000 0351634 1582945459.80 151.5002 60.0026 32.0000 1.9820 1.9825 417.5875 417.7156 0.0192 -1.0000 -1.0000 0351712 1582945459.90 151.5002 60.0026 32.0000 1.9821 1.9826 417.5457 417.6731 0.0192 -1.0000 -1.0000 0351775 1582945460.00 151.5002 60.0026 32.0000 1.9821 1.9826 417.6886 417.8171 0.0193 -1.0000 -1.0000 0352462 1582945460.10 151.5002 60.0026 32.0000 1.9825 1.9830 417.5182 417.6462 0.0193 -1.0000 -1.0000 0352541 1582945460.20 151.5002 60.0026 32.0000 1.9833 1.9838 417.4220 417.5499 0.0192 -1.0000 -1.0000 0352603 1582945460.30 151.4825 60.0026 32.0000 1.9827 1.9832 417.4395 417.5680 0.0193 -1.0000 -1.0000 0352666 1582945460.40 151.4825 60.0026 32.0000 1.9833 1.9838 417.4260 417.5540 0.0193 -1.0000 -1.0000 0352744 1582945460.50 151.4825 60.0026 32.0000 1.9839 1.9844 417.6170 417.7454 0.0192 -1.0000 -1.0000 0352806 1582945460.60 151.4825 60.0026 32.0000 1.9829 1.9834 417.6824 417.8094 0.0191 -1.0000 -1.0000 0352869 1582945460.70 151.4825 60.0026 32.0000 1.9825 1.9830 417.5191 417.6487 0.0194 -1.0000 -1.0000 0352947 1582945460.80 151.4825 60.0026 32.0000 1.9829 1.9834 417.4489 417.5767 0.0192 -1.0000 -1.0000 0353009 1582945460.90 151.4825 60.0026 32.0000 1.9829 1.9834 417.5909 417.7186 0.0192 -1.0000 -1.0000 0353072 1582945461.00 151.4825 60.0026 32.0000 1.9823 1.9828 417.7429 417.8704 0.0192 -1.0000 -1.0000 0353338 1582945461.10 151.4825 60.0026 32.0000 1.9831 1.9836 417.6097 417.7379 0.0192 -1.0000 -1.0000 0353400 1582945461.20 151.4825 60.0026 32.0000 1.9828 1.9833 417.3825 417.5101 0.0192 -1.0000 -1.0000 0353462 1582945461.30 151.4825 60.0026 32.0000 1.9824 1.9829 417.3994 417.5275 0.0193 -1.0000 -1.0000 0353541 1582945461.40 151.4811 60.0026 32.0000 1.9823 1.9828 417.4698 417.5974 0.0191 -1.0000 -1.0000 0353619 1582945461.50 151.4300 60.0026 32.0000 1.9823 1.9828 417.6183 417.7456 0.0192 -1.0000 -1.0000 0353697 1582945461.60 151.4300 60.0026 32.0000 1.9824 1.9829 417.6971 417.8251 0.0192 -1.0000 -1.0000 0353759 1582945461.70 151.4300 60.0026 32.0000 1.9834 1.9839 417.5103 417.6385 0.0193 -1.0000 -1.0000 0353822 1582945461.80 151.4300 60.0026 32.0000 1.9835 1.9840 417.3941 417.5222 0.0193 -1.0000 -1.0000 0353900 1582945461.90 151.4300 60.0026 32.0000 1.9830 1.9835 417.4594 417.5877 0.0193 -1.0000 -1.0000 0353962 1582945462.00 151.4168 60.0026 32.0000 1.9827 1.9832 417.4652 417.5927 0.0192 -1.0000 -1.0000 0354025 1582945462.10 151.3841 60.0026 32.0000 1.9828 1.9833 417.4177 417.5455 0.0192 -1.0000 -1.0000 0354087 1582945462.20 151.3841 60.0026 32.0000 1.9838 1.9843 417.3878 417.5155 0.0192 -1.0000 -1.0000 0354166 1582945462.30 151.3841 60.0026 32.0000 1.9828 1.9833 417.4389 417.5656 0.0189 -1.0000 -1.0000 0354228 1582945462.40 151.3841 60.0026 32.0000 1.9824 1.9829 417.5847 417.7114 0.0191 -1.0000 -1.0000 0354291 1582945462.50 151.3841 60.0026 32.0000 1.9819 1.9824 417.6907 417.8180 0.0192 -1.0000 -1.0000 0354353 1582945462.60 151.4535 60.0026 32.0000 1.9823 1.9828 417.5894 417.7172 0.0192 -1.0000 -1.0000 0354416 1582945462.70 151.4535 60.0026 32.0000 1.9825 1.9830 417.5312 417.6588 0.0192 -1.0000 -1.0000 0354494 1582945462.80 151.4535 60.0026 32.0000 1.9834 1.9839 417.4278 417.5557 0.0193 -1.0000 -1.0000 0354556 1582945462.90 151.4535 60.0026 32.0000 1.9832 1.9837 417.4405 417.5674 0.0189 -1.0000 -1.0000 0354619 1582945463.00 151.4535 60.0026 32.0000 1.9827 1.9832 417.5836 417.7112 0.0192 -1.0000 -1.0000 0354697 1582945463.10 151.4535 60.0026 32.0000 1.9829 1.9834 417.6207 417.7484 0.0192 -1.0000 -1.0000 0355166 1582945463.20 151.4535 60.0026 32.0000 1.9833 1.9838 417.5848 417.7121 0.0191 -1.0000 -1.0000 0355228 1582945463.30 151.4582 60.0026 32.0000 1.9838 1.9843 417.4246 417.5523 0.0192 -1.0000 -1.0000 0355322 1582945463.40 151.4744 60.0026 32.0000 1.9829 1.9834 417.5851 417.7133 0.0193 -1.0000 -1.0000 0355384 1582945463.50 151.4744 60.0026 32.0000 1.9823 1.9828 417.6606 417.7886 0.0192 -1.0000 -1.0000 0355447 1582945463.60 151.4744 60.0026 32.0000 1.9821 1.9827 417.5101 417.6379 0.0192 -1.0000 -1.0000 0355619 1582945463.70 151.4744 60.0026 32.0000 1.9835 1.9841 417.4342 417.5622 0.0193 -1.0000 -1.0000 0355681 1582945463.80 151.4744 60.0026 32.0000 1.9831 1.9836 417.3697 417.4982 0.0192 -1.0000 -1.0000 0355759 1582945463.90 151.4744 60.0026 32.0000 1.9825 1.9830 417.5880 417.7154 0.0192 -1.0000 -1.0000 0355822 1582945464.00 151.4744 60.0026 32.0000 1.9818 1.9823 417.7156 417.8429 0.0190 -1.0000 -1.0000 0355947 1582945464.10 151.4744 60.0026 32.0000 1.9825 1.9830 417.5703 417.6980 0.0192 -1.0000 -1.0000 0356197 1582945464.20 151.4744 60.0026 32.0000 1.9827 1.9832 417.4539 417.5816 0.0191 -1.0000 -1.0000 0356259 1582945464.30 151.4744 60.0026 32.0000 1.9842 1.9847 417.4372 417.5647 0.0192 -1.0000 -1.0000 0356322 1582945464.40 151.4744 60.0026 32.0000 1.9835 1.9840 417.5804 417.7085 0.0193 -1.0000 -1.0000 0356384 1582945464.50 151.4459 60.0026 32.0000 1.9824 1.9829 417.6645 417.7936 0.0193 -1.0000 -1.0000 0356447 1582945464.60 151.4459 60.0026 32.0000 1.9829 1.9834 417.6194 417.7467 0.0192 -1.0000 -1.0000 0356587 1582945464.70 151.4578 60.0026 32.0000 1.9837 1.9842 417.5147 417.6420 0.0191 -1.0000 -1.0000 0356650 1582945464.80 151.5494 60.0026 32.0000 1.9840 1.9845 417.3259 417.4523 0.0191 -1.0000 -1.0000 0356712 1582945464.90 151.5494 60.0026 32.0000 1.9834 1.9839 417.5206 417.6483 0.0192 -1.0000 -1.0000 0356775 1582945465.00 151.5494 60.0026 32.0000 1.9823 1.9828 417.5771 417.7041 0.0190 -1.0000 -1.0000 0356853 1582945465.10 151.4775 60.0022 32.0000 1.9830 1.9835 417.6893 417.8179 0.0192 -1.0000 -1.0000 0357572 1582945465.20 151.4775 60.0022 32.0000 1.9829 1.9834 417.5556 417.6825 0.0191 -1.0000 -1.0000 0357634 1582945465.30 151.4775 60.0022 32.0000 1.9833 1.9838 417.4270 417.5547 0.0192 -1.0000 -1.0000 0357712 1582945465.40 151.4775 60.0022 32.0000 1.9833 1.9838 417.3601 417.4865 0.0191 -1.0000 -1.0000 0357775 1582945465.50 151.4775 60.0022 32.0000 1.9832 1.9837 417.4855 417.6135 0.0192 -1.0000 -1.0000 0357853 1582945465.60 151.5566 60.0022 32.0000 1.9829 1.9834 417.6643 417.7915 0.0192 -1.0000 -1.0000 0357916 1582945465.70 151.5566 60.0022 32.0000 1.9831 1.9835 417.5546 417.6818 0.0191 -1.0000 -1.0000 0357978 1582945465.80 151.5566 60.0022 32.0000 1.9832 1.9837 417.4943 417.6225 0.0192 -1.0000 -1.0000 0358056 1582945465.90 151.5566 60.0022 32.0000 1.9834 1.9839 417.5344 417.6624 0.0192 -1.0000 -1.0000 0358119 1582945466.00 151.5566 60.0022 32.0000 1.9828 1.9833 417.5907 417.7182 0.0191 -1.0000 -1.0000 0358197 1582945466.10 151.5566 60.0022 32.0000 1.9825 1.9830 417.6657 417.7933 0.0192 -1.0000 -1.0000 0358275 1582945466.20 151.5566 60.0022 32.0000 1.9828 1.9833 417.5583 417.6857 0.0192 -1.0000 -1.0000 0358337 1582945466.30 151.5566 60.0022 32.0000 1.9840 1.9845 417.4743 417.6026 0.0194 -1.0000 -1.0000 0358400 1582945466.40 151.5566 60.0022 32.0000 1.9836 1.9841 417.3652 417.4937 0.0193 -1.0000 -1.0000 0358478 1582945466.50 151.5566 60.0022 32.0000 1.9835 1.9840 417.3873 417.5150 0.0192 -1.0000 -1.0000 0358541 1582945466.60 151.5566 60.0022 32.0000 1.9828 1.9833 417.5226 417.6502 0.0192 -1.0000 -1.0000 0358603 1582945466.70 151.5566 60.0022 32.0000 1.9830 1.9835 417.5229 417.6504 0.0192 -1.0000 -1.0000 0358697 1582945466.80 151.6071 60.0022 32.0000 1.9834 1.9839 417.3948 417.5220 0.0192 -1.0000 -1.0000 0358759 1582945466.90 151.6071 60.0022 32.0000 1.9836 1.9841 417.4613 417.5891 0.0192 -1.0000 -1.0000 0358822 1582945467.00 151.6071 60.0022 32.0000 1.9828 1.9833 417.6154 417.7428 0.0192 -1.0000 -1.0000 0358884 1582945467.10 151.6071 60.0022 32.0000 1.9827 1.9832 417.6345 417.7620 0.0191 -1.0000 -1.0000 0358947 1582945467.20 151.6071 60.0022 32.0000 1.9829 1.9834 417.6110 417.7377 0.0191 -1.0000 -1.0000 0359182 1582945467.30 151.5959 60.0022 32.0000 1.9828 1.9833 417.4137 417.5408 0.0191 -1.0000 -1.0000 0359259 1582945467.40 151.5483 60.0022 32.0000 1.9823 1.9828 417.3790 417.5063 0.0191 -1.0000 -1.0000 0359322 1582945467.50 151.5483 60.0022 32.0000 1.9825 1.9830 417.4036 417.5304 0.0191 -1.0000 -1.0000 0359384 1582945467.60 151.5483 60.0022 32.0000 1.9818 1.9823 417.5708 417.6980 0.0191 -1.0000 -1.0000 0359462 1582945467.70 151.5483 60.0022 32.0000 1.9821 1.9826 417.5723 417.6999 0.0192 -1.0000 -1.0000 0359697 1582945467.80 151.5483 60.0022 32.0000 1.9822 1.9827 417.6924 417.8192 0.0191 -1.0000 -1.0000 0359759 1582945467.90 151.5346 60.0022 32.0000 1.9826 1.9831 417.4331 417.5602 0.0191 -1.0000 -1.0000 0359822 1582945468.00 151.5346 60.0022 32.0000 1.9832 1.9837 417.4018 417.5287 0.0191 -1.0000 -1.0000 0359884 1582945468.10 151.5346 60.0022 32.0000 1.9831 1.9836 417.5022 417.6308 0.0193 -1.0000 -1.0000 0359962 1582945468.20 151.5346 60.0022 32.0000 1.9820 1.9825 417.5769 417.7047 0.0193 -1.0000 -1.0000 0400025 1582945468.30 151.5346 60.0022 32.0000 1.9825 1.9830 417.5190 417.6470 0.0191 -1.0000 -1.0000 0400087 1582945468.40 151.4609 60.0022 32.0000 1.9836 1.9841 417.4351 417.5625 0.0192 -1.0000 -1.0000 0400150 1582945468.50 151.4490 60.0022 32.0000 1.9835 1.9840 417.5589 417.6852 0.0191 -1.0000 -1.0000 0400228 1582945468.60 151.4490 60.0022 32.0000 1.9831 1.9836 417.5478 417.6758 0.0191 -1.0000 -1.0000 0400291 1582945468.70 151.4490 60.0022 32.0000 1.9821 1.9826 417.6334 417.7612 0.0193 -1.0000 -1.0000 0400353 1582945468.80 151.4490 60.0022 32.0000 1.9824 1.9829 417.5889 417.7172 0.0192 -1.0000 -1.0000 0400962 1582945468.90 151.4490 60.0022 32.0000 1.9829 1.9834 417.4457 417.5729 0.0191 -1.0000 -1.0000 0401025 1582945469.00 151.4490 60.0022 32.0000 1.9839 1.9844 417.4948 417.6218 0.0190 -1.0000 -1.0000 0401103 1582945469.10 151.4490 60.0022 32.0000 1.9826 1.9831 417.6134 417.7399 0.0190 -1.0000 -1.0000 0401166 1582945469.20 151.4490 60.0022 32.0000 1.9821 1.9826 417.6480 417.7754 0.0191 -1.0000 -1.0000 0401228 1582945469.30 151.4490 60.0022 32.0000 1.9827 1.9832 417.5337 417.6604 0.0192 -1.0000 -1.0000 0401337 1582945469.40 151.4490 60.0022 32.0000 1.9820 1.9825 417.3902 417.5169 0.0191 -1.0000 -1.0000 0401400 1582945469.50 151.4821 60.0022 32.0000 1.9830 1.9835 417.4132 417.5402 0.0191 -1.0000 -1.0000 0401478 1582945469.60 151.4996 60.0022 32.0000 1.9826 1.9831 417.5510 417.6785 0.0192 -1.0000 -1.0000 0401541 1582945469.70 151.4996 60.0022 32.0000 1.9828 1.9833 417.6408 417.7687 0.0193 -1.0000 -1.0000 0401634 1582945469.80 151.4996 60.0022 32.0000 1.9840 1.9845 417.6146 417.7423 0.0192 -1.0000 -1.0000 0401697 1582945469.90 151.4996 60.0022 32.0000 1.9840 1.9845 417.5133 417.6404 0.0191 -1.0000 -1.0000 0401759 1582945470.00 151.4996 60.0022 32.0000 1.9834 1.9839 417.4240 417.5516 0.0192 -1.0000 -1.0000 0401822 1582945470.10 151.4099 60.0026 32.0000 1.9831 1.9836 417.3946 417.5238 0.0195 -1.0000 -1.0000 0401900 1582945470.20 151.4099 60.0026 32.0000 1.9821 1.9826 417.6496 417.7774 0.0192 -1.0000 -1.0000 0401962 1582945470.30 151.4099 60.0026 32.0000 1.9824 1.9829 417.5110 417.6387 0.0192 -1.0000 -1.0000 0402150 1582945470.40 151.4099 60.0026 32.0000 1.9830 1.9835 417.3893 417.5173 0.0193 -1.0000 -1.0000 0402228 1582945470.50 151.4133 60.0026 32.0000 1.9831 1.9836 417.4267 417.5543 0.0192 -1.0000 -1.0000 0402291 1582945470.60 151.4487 60.0026 32.0000 1.9826 1.9831 417.5551 417.6834 0.0193 -1.0000 -1.0000 0402353 1582945470.70 151.4487 60.0026 32.0000 1.9825 1.9830 417.6686 417.7968 0.0193 -1.0000 -1.0000 0402416 1582945470.80 151.4487 60.0026 32.0000 1.9821 1.9826 417.6290 417.7572 0.0192 -1.0000 -1.0000 0402900 1582945470.90 151.4487 60.0026 32.0000 1.9827 1.9832 417.5612 417.6874 0.0191 -1.0000 -1.0000 0402962 1582945471.00 151.4487 60.0026 32.0000 1.9837 1.9842 417.4073 417.5353 0.0192 -1.0000 -1.0000 0403041 1582945471.10 151.4487 60.0026 32.0000 1.9833 1.9838 417.5233 417.6504 0.0191 -1.0000 -1.0000 0403103 1582945471.20 151.4487 60.0026 32.0000 1.9832 1.9837 417.6253 417.7520 0.0190 -1.0000 -1.0000 0403181 1582945471.30 151.4487 60.0026 32.0000 1.9835 1.9840 417.6062 417.7330 0.0191 -1.0000 -1.0000 0403369 1582945471.40 151.4487 60.0026 32.0000 1.9835 1.9840 417.4158 417.5429 0.0191 -1.0000 -1.0000 0403431 1582945471.50 151.4487 60.0026 32.0000 1.9832 1.9837 417.4616 417.5896 0.0193 -1.0000 -1.0000 0403494 1582945471.60 151.4487 60.0026 32.0000 1.9826 1.9831 417.4817 417.6099 0.0193 -1.0000 -1.0000 0403556 1582945471.70 151.4797 60.0026 32.0000 1.9817 1.9822 417.5812 417.7084 0.0190 -1.0000 -1.0000 0403682 1582945471.80 151.4797 60.0026 32.0000 1.9827 1.9832 417.5290 417.6558 0.0191 -1.0000 -1.0000 0403869 1582945471.90 151.4797 60.0026 32.0000 1.9821 1.9826 417.5152 417.6430 0.0192 -1.0000 -1.0000 0403931 1582945472.00 151.4797 60.0026 32.0000 1.9828 1.9833 417.4363 417.5638 0.0192 -1.0000 -1.0000 0403994 1582945472.10 151.4608 60.0026 32.0000 1.9832 1.9837 417.4937 417.6215 0.0192 -1.0000 -1.0000 0404056 1582945472.20 151.4608 60.0026 32.0000 1.9832 1.9837 417.6225 417.7510 0.0193 -1.0000 -1.0000 0404119 1582945472.30 151.4608 60.0026 32.0000 1.9824 1.9829 417.5567 417.6838 0.0191 -1.0000 -1.0000 0404197 1582945472.40 151.4078 60.0026 32.0000 1.9819 1.9824 417.6419 417.7701 0.0193 -1.0000 -1.0000 0404259 1582945472.50 151.4078 60.0026 32.0000 1.9829 1.9834 417.4225 417.5504 0.0192 -1.0000 -1.0000 0404322 1582945472.60 151.4078 60.0026 32.0000 1.9828 1.9833 417.5164 417.6440 0.0192 -1.0000 -1.0000 0404384 1582945472.70 151.4078 60.0026 32.0000 1.9828 1.9833 417.6204 417.7479 0.0192 -1.0000 -1.0000 0404462 1582945472.80 151.4078 60.0026 32.0000 1.9833 1.9838 417.6573 417.7843 0.0191 -1.0000 -1.0000 0404525 1582945472.90 151.4971 60.0026 32.0000 1.9831 1.9836 417.6217 417.7496 0.0192 -1.0000 -1.0000 0404869 1582945473.00 151.4971 60.0026 32.0000 1.9839 1.9844 417.4650 417.5935 0.0193 -1.0000 -1.0000 0404931 1582945473.10 151.4971 60.0026 32.0000 1.9834 1.9839 417.4355 417.5643 0.0194 -1.0000 -1.0000 0404994 1582945473.20 151.4971 60.0026 32.0000 1.9834 1.9839 417.5054 417.6330 0.0191 -1.0000 -1.0000 0405056 1582945473.30 151.4971 60.0026 32.0000 1.9830 1.9835 417.6988 417.8263 0.0192 -1.0000 -1.0000 0405134 1582945473.40 151.4971 60.0026 32.0000 1.9824 1.9829 417.6308 417.7593 0.0193 -1.0000 -1.0000 0405369 1582945473.50 151.4469 60.0026 32.0000 1.9828 1.9833 417.6282 417.7566 0.0193 -1.0000 -1.0000 0405431 1582945473.60 151.4469 60.0026 32.0000 1.9827 1.9832 417.4541 417.5816 0.0192 -1.0000 -1.0000 0405494 1582945473.70 151.4469 60.0026 32.0000 1.9827 1.9832 417.5033 417.6313 0.0193 -1.0000 -1.0000 0405556 1582945473.80 151.4469 60.0026 32.0000 1.9824 1.9829 417.6758 417.8042 0.0193 -1.0000 -1.0000 0405634 1582945473.90 151.4469 60.0026 32.0000 1.9830 1.9835 417.6499 417.7785 0.0192 -1.0000 -1.0000 0406212 1582945474.00 151.4469 60.0026 32.0000 1.9830 1.9835 417.4488 417.5756 0.0192 -1.0000 -1.0000 0406275 1582945474.10 151.4469 60.0026 32.0000 1.9833 1.9838 417.4470 417.5756 0.0194 -1.0000 -1.0000 0406337 1582945474.20 151.4469 60.0026 32.0000 1.9826 1.9831 417.4094 417.5373 0.0192 -1.0000 -1.0000 0406416 1582945474.30 151.4469 60.0026 32.0000 1.9820 1.9825 417.5570 417.6846 0.0192 -1.0000 -1.0000 0406478 1582945474.40 151.4469 60.0026 32.0000 1.9820 1.9825 417.5644 417.6927 0.0193 -1.0000 -1.0000 0406619 1582945474.50 151.4491 60.0026 32.0000 1.9831 1.9836 417.4954 417.6226 0.0191 -1.0000 -1.0000 0406681 1582945474.60 151.4722 60.0026 32.0000 1.9836 1.9841 417.5622 417.6901 0.0193 -1.0000 -1.0000 0406744 1582945474.70 151.4722 60.0026 32.0000 1.9829 1.9834 417.3751 417.5025 0.0191 -1.0000 -1.0000 0406822 1582945474.80 151.4722 60.0026 32.0000 1.9829 1.9834 417.5567 417.6847 0.0194 -1.0000 -1.0000 0406884 1582945474.90 151.4722 60.0026 32.0000 1.9820 1.9825 417.5836 417.7123 0.0193 -1.0000 -1.0000 0406947 1582945475.00 151.4722 60.0026 32.0000 1.9828 1.9833 417.6018 417.7299 0.0193 -1.0000 -1.0000 0407009 1582945475.10 151.4574 60.0026 32.0000 1.9835 1.9840 417.4851 417.6134 0.0191 -1.0000 -1.0000 0407072 1582945475.20 151.4574 60.0026 32.0000 1.9832 1.9837 417.4076 417.5361 0.0193 -1.0000 -1.0000 0407134 1582945475.30 151.4574 60.0026 32.0000 1.9828 1.9833 417.5001 417.6282 0.0192 -1.0000 -1.0000 0407213 1582945475.40 151.4574 60.0026 32.0000 1.9821 1.9826 417.5711 417.6991 0.0193 -1.0000 -1.0000 0407275 1582945475.50 151.4574 60.0026 32.0000 1.9826 1.9831 417.6717 417.7992 0.0192 -1.0000 -1.0000 0407353 1582945475.60 151.5120 60.0029 32.0000 1.9833 1.9838 417.5148 417.6431 0.0193 -1.0000 -1.0000 0407432 1582945475.70 151.5284 60.0029 32.0000 1.9827 1.9832 417.3740 417.5026 0.0194 -1.0000 -1.0000 0407509 1582945475.80 151.5284 60.0029 32.0000 1.9828 1.9833 417.3851 417.5131 0.0192 -1.0000 -1.0000 0407572 1582945475.90 151.5284 60.0029 32.0000 1.9821 1.9826 417.5634 417.6907 0.0192 -1.0000 -1.0000 0407994 1582945476.00 151.5284 60.0029 32.0000 1.9832 1.9837 417.5285 417.6569 0.0193 -1.0000 -1.0000 0408056 1582945476.10 151.5284 60.0029 32.0000 1.9838 1.9843 417.4633 417.5910 0.0192 -1.0000 -1.0000 0408134 1582945476.20 151.5284 60.0029 32.0000 1.9834 1.9839 417.4800 417.6072 0.0191 -1.0000 -1.0000 0408197 1582945476.30 151.5284 60.0029 32.0000 1.9825 1.9830 417.6336 417.7617 0.0193 -1.0000 -1.0000 0408259 1582945476.40 151.5284 60.0029 32.0000 1.9815 1.9820 417.6778 417.8056 0.0192 -1.0000 -1.0000 0408322 1582945476.50 151.5284 60.0029 32.0000 1.9836 1.9841 417.6572 417.7861 0.0194 -1.0000 -1.0000 0408384 1582945476.60 151.5284 60.0029 32.0000 1.9835 1.9840 417.5455 417.6730 0.0191 -1.0000 -1.0000 0408447 1582945476.70 151.5218 60.0029 32.0000 1.9844 1.9849 417.4427 417.5701 0.0192 -1.0000 -1.0000 0408525 1582945476.80 151.5193 60.0029 32.0000 1.9829 1.9834 417.4977 417.6257 0.0192 -1.0000 -1.0000 0408587 1582945476.90 151.5193 60.0029 32.0000 1.9827 1.9832 417.5934 417.7213 0.0192 -1.0000 -1.0000 0408650 1582945477.00 151.5193 60.0029 32.0000 1.9822 1.9827 417.5837 417.7116 0.0192 -1.0000 -1.0000 0408947 1582945477.10 151.5193 60.0029 32.0000 1.9820 1.9825 417.4610 417.5889 0.0192 -1.0000 -1.0000 0409009 1582945477.20 151.5193 60.0029 32.0000 1.9829 1.9834 417.4618 417.5891 0.0191 -1.0000 -1.0000 0409072 1582945477.30 151.5193 60.0029 32.0000 1.9830 1.9835 417.4563 417.5844 0.0192 -1.0000 -1.0000 0409150 1582945477.40 151.5193 60.0029 32.0000 1.9823 1.9828 417.5462 417.6740 0.0193 -1.0000 -1.0000 0409213 1582945477.50 151.5226 60.0029 32.0000 1.9822 1.9827 417.7034 417.8309 0.0191 -1.0000 -1.0000 0409353 1582945477.60 151.5226 60.0029 32.0000 1.9833 1.9838 417.6070 417.7349 0.0191 -1.0000 -1.0000 0409416 1582945477.70 151.5226 60.0029 32.0000 1.9826 1.9831 417.4640 417.5905 0.0191 -1.0000 -1.0000 0409478 1582945477.80 151.5226 60.0029 32.0000 1.9828 1.9833 417.4337 417.5619 0.0193 -1.0000 -1.0000 0409541 1582945477.90 151.5272 60.0029 32.0000 1.9821 1.9826 417.6280 417.7569 0.0194 -1.0000 -1.0000 0409603 1582945478.00 151.5269 60.0029 32.0000 1.9817 1.9822 417.6356 417.7641 0.0193 -1.0000 -1.0000 0409853 1582945478.10 151.5269 60.0029 32.0000 1.9822 1.9827 417.6169 417.7446 0.0192 -1.0000 -1.0000 0409916 1582945478.20 151.5269 60.0029 32.0000 1.9822 1.9827 417.5703 417.6986 0.0193 -1.0000 -1.0000 0409978 1582945478.30 151.5269 60.0029 32.0000 1.9834 1.9839 417.4888 417.6174 0.0194 -1.0000 -1.0000 0410041 1582945478.40 151.5269 60.0029 32.0000 1.9829 1.9834 417.5099 417.6388 0.0194 -1.0000 -1.0000 0410119 1582945478.50 151.5560 60.0029 32.0000 1.9822 1.9827 417.5384 417.6669 0.0193 -1.0000 -1.0000 0410369 1582945478.60 151.5560 60.0029 32.0000 1.9818 1.9823 417.6424 417.7713 0.0193 -1.0000 -1.0000 0410431 1582945478.70 151.5560 60.0029 32.0000 1.9836 1.9841 417.4850 417.6130 0.0192 -1.0000 -1.0000 0410509 1582945478.80 151.5560 60.0029 32.0000 1.9831 1.9836 417.4373 417.5651 0.0192 -1.0000 -1.0000 0410572 1582945478.90 151.5560 60.0029 32.0000 1.9833 1.9838 417.3675 417.4960 0.0194 -1.0000 -1.0000 0410634 1582945479.00 151.5894 60.0029 32.0000 1.9829 1.9834 417.5341 417.6629 0.0193 -1.0000 -1.0000 0411322 1582945479.10 151.5934 60.0029 32.0000 1.9827 1.9832 417.6868 417.8150 0.0193 -1.0000 -1.0000 0411384 1582945479.20 151.5934 60.0029 32.0000 1.9827 1.9832 417.6662 417.7960 0.0194 -1.0000 -1.0000 0411447 1582945479.30 151.5934 60.0029 32.0000 1.9831 1.9836 417.6217 417.7493 0.0192 -1.0000 -1.0000 0411509 1582945479.40 151.5934 60.0029 32.0000 1.9830 1.9835 417.5998 417.7275 0.0192 -1.0000 -1.0000 0411572 1582945479.50 151.5934 60.0029 32.0000 1.9829 1.9834 417.6115 417.7396 0.0193 -1.0000 -1.0000 0412119 1582945479.60 151.5934 60.0029 32.0000 1.9822 1.9828 417.6260 417.7549 0.0193 -1.0000 -1.0000 0412197 1582945479.70 151.5934 60.0029 32.0000 1.9829 1.9834 417.6156 417.7437 0.0192 -1.0000 -1.0000 0412259 1582945479.80 151.5934 60.0029 32.0000 1.9831 1.9836 417.4729 417.6004 0.0192 -1.0000 -1.0000 0412337 1582945479.90 151.5700 60.0029 32.0000 1.9835 1.9840 417.4339 417.5622 0.0192 -1.0000 -1.0000 0412400 1582945480.00 151.5700 60.0029 32.0000 1.9834 1.9839 417.5435 417.6704 0.0191 -1.0000 -1.0000 0412462 1582945480.10 151.5700 60.0029 32.0000 1.9829 1.9834 417.6453 417.7726 0.0191 -1.0000 -1.0000 0412525 1582945480.20 151.5700 60.0029 32.0000 1.9826 1.9831 417.6181 417.7453 0.0191 -1.0000 -1.0000 0412587 1582945480.30 151.5700 60.0029 32.0000 1.9826 1.9831 417.4743 417.6021 0.0192 -1.0000 -1.0000 0412650 1582945480.40 151.5700 60.0029 32.0000 1.9832 1.9837 417.3953 417.5233 0.0193 -1.0000 -1.0000 0412728 1582945480.50 151.4833 60.0025 32.0000 1.9836 1.9841 417.3920 417.5198 0.0193 -1.0000 -1.0000 0412791 1582945480.60 151.4833 60.0025 32.0000 1.9823 1.9828 417.6913 417.8200 0.0193 -1.0000 -1.0000 0412853 1582945480.70 151.4949 60.0025 32.0000 1.9827 1.9832 417.6210 417.7489 0.0192 -1.0000 -1.0000 0412931 1582945480.80 151.5238 60.0025 32.0000 1.9830 1.9835 417.5532 417.6808 0.0192 -1.0000 -1.0000 0412994 1582945480.90 151.5238 60.0025 32.0000 1.9830 1.9835 417.4630 417.5914 0.0193 -1.0000 -1.0000 0413056 1582945481.00 151.5238 60.0025 32.0000 1.9841 1.9846 417.4993 417.6272 0.0192 -1.0000 -1.0000 0413119 1582945481.10 151.5238 60.0025 32.0000 1.9831 1.9836 417.5239 417.6506 0.0191 -1.0000 -1.0000 0413181 1582945481.20 151.5238 60.0025 32.0000 1.9829 1.9834 417.6414 417.7693 0.0192 -1.0000 -1.0000 0413244 1582945481.30 151.5141 60.0025 32.0000 1.9826 1.9831 417.6117 417.7395 0.0193 -1.0000 -1.0000 0413322 1582945481.40 151.5141 60.0025 32.0000 1.9829 1.9834 417.4481 417.5754 0.0191 -1.0000 -1.0000 0413384 1582945481.50 151.5141 60.0025 32.0000 1.9826 1.9831 417.4052 417.5323 0.0191 -1.0000 -1.0000 0413462 1582945481.60 151.5141 60.0025 32.0000 1.9832 1.9837 417.4925 417.6202 0.0193 -1.0000 -1.0000 0413525 1582945481.70 151.5141 60.0025 32.0000 1.9827 1.9832 417.5029 417.6303 0.0190 -1.0000 -1.0000 0413587 1582945481.80 151.5141 60.0025 32.0000 1.9827 1.9832 417.4781 417.6070 0.0194 -1.0000 -1.0000 0413650 1582945481.90 151.5141 60.0025 32.0000 1.9830 1.9835 417.4558 417.5830 0.0191 -1.0000 -1.0000 0413728 1582945482.00 151.5141 60.0025 32.0000 1.9829 1.9834 417.4331 417.5608 0.0192 -1.0000 -1.0000 0413775 1582945482.10 151.5141 60.0025 32.0000 1.9826 1.9831 417.6027 417.7309 0.0193 -1.0000 -1.0000 0413978 1582945482.20 151.5141 60.0025 32.0000 1.9828 1.9833 417.6504 417.7775 0.0191 -1.0000 -1.0000 0414041 1582945482.30 151.5141 60.0025 32.0000 1.9827 1.9832 417.6696 417.7974 0.0192 -1.0000 -1.0000 0414103 1582945482.40 151.4947 60.0025 32.0000 1.9836 1.9841 417.5393 417.6663 0.0191 -1.0000 -1.0000 0414181 1582945482.50 151.4947 60.0025 32.0000 1.9836 1.9841 417.4339 417.5622 0.0193 -1.0000 -1.0000 0414244 1582945482.60 151.4947 60.0025 32.0000 1.9829 1.9834 417.6187 417.7465 0.0191 -1.0000 -1.0000 0414525 1582945482.70 151.4947 60.0025 32.0000 1.9821 1.9826 417.6276 417.7542 0.0190 -1.0000 -1.0000 0414603 1582945482.80 151.4947 60.0025 32.0000 1.9821 1.9826 417.7034 417.8304 0.0191 -1.0000 -1.0000 0414666 1582945482.90 151.4947 60.0025 32.0000 1.9832 1.9837 417.4121 417.5397 0.0192 -1.0000 -1.0000 0414728 1582945483.00 151.5266 60.0025 32.0000 1.9832 1.9837 417.4685 417.5967 0.0192 -1.0000 -1.0000 0414916 1582945483.10 151.5266 60.0025 32.0000 1.9826 1.9831 417.5992 417.7264 0.0191 -1.0000 -1.0000 0414994 1582945483.20 151.5266 60.0025 32.0000 1.9825 1.9830 417.5053 417.6330 0.0191 -1.0000 -1.0000 0415056 1582945483.30 151.5266 60.0025 32.0000 1.9826 1.9830 417.4878 417.6143 0.0191 -1.0000 -1.0000 0415134 1582945483.40 151.5266 60.0025 32.0000 1.9833 1.9838 417.4656 417.5928 0.0191 -1.0000 -1.0000 0415181 1582945483.50 151.5266 60.0025 32.0000 1.9827 1.9832 417.5693 417.6962 0.0191 -1.0000 -1.0000 0415259 1582945483.60 151.5505 60.0025 32.0000 1.9816 1.9821 417.5692 417.6971 0.0192 -1.0000 -1.0000 0415744 1582945483.70 151.5505 60.0025 32.0000 1.9821 1.9826 417.5263 417.6538 0.0192 -1.0000 -1.0000 0415806 1582945483.80 151.5505 60.0025 32.0000 1.9832 1.9837 417.5103 417.6369 0.0190 -1.0000 -1.0000 0415884 1582945483.90 151.5505 60.0025 32.0000 1.9828 1.9833 417.4448 417.5722 0.0191 -1.0000 -1.0000 0415947 1582945484.00 151.5505 60.0025 32.0000 1.9829 1.9834 417.5019 417.6292 0.0192 -1.0000 -1.0000 0416009 1582945484.10 151.4605 60.0025 32.0000 1.9816 1.9821 417.4926 417.6209 0.0192 -1.0000 -1.0000 0416197 1582945484.20 151.4592 60.0025 32.0000 1.9826 1.9831 417.3947 417.5226 0.0192 -1.0000 -1.0000 0416259 1582945484.30 151.4592 60.0025 32.0000 1.9829 1.9834 417.4300 417.5580 0.0193 -1.0000 -1.0000 0416322 1582945484.40 151.4592 60.0025 32.0000 1.9814 1.9819 417.5692 417.6973 0.0192 -1.0000 -1.0000 0416400 1582945484.50 151.4592 60.0025 32.0000 1.9819 1.9824 417.6204 417.7476 0.0191 -1.0000 -1.0000 0416462 1582945484.60 151.4635 60.0025 32.0000 1.9821 1.9826 417.4968 417.6244 0.0192 -1.0000 -1.0000 0416525 1582945484.70 151.5173 60.0028 32.0000 1.9821 1.9826 417.5256 417.6532 0.0191 -1.0000 -1.0000 0416713 1582945484.80 151.5173 60.0028 32.0000 1.9838 1.9843 417.3703 417.4972 0.0191 -1.0000 -1.0000 0416775 1582945484.90 151.5173 60.0028 32.0000 1.9831 1.9836 417.4316 417.5585 0.0192 -1.0000 -1.0000 0416837 1582945485.00 151.5173 60.0028 32.0000 1.9828 1.9833 417.4749 417.6032 0.0193 -1.0000 -1.0000 0416900 1582945485.10 151.5173 60.0028 32.0000 1.9829 1.9834 417.5725 417.6997 0.0191 -1.0000 -1.0000 0416962 1582945485.20 151.4915 60.0028 32.0000 1.9832 1.9837 417.4580 417.5858 0.0192 -1.0000 -1.0000 0417213 1582945485.30 151.4784 60.0028 32.0000 1.9840 1.9845 417.3891 417.5169 0.0192 -1.0000 -1.0000 0417275 1582945485.40 151.4784 60.0028 32.0000 1.9823 1.9828 417.4395 417.5676 0.0193 -1.0000 -1.0000 0417337 1582945485.50 151.4784 60.0028 32.0000 1.9823 1.9828 417.6068 417.7344 0.0191 -1.0000 -1.0000 0417416 1582945485.60 151.4784 60.0028 32.0000 1.9818 1.9823 417.5861 417.7132 0.0191 -1.0000 -1.0000 0417478 1582945485.70 151.4784 60.0028 32.0000 1.9823 1.9828 417.6693 417.7976 0.0193 -1.0000 -1.0000 0417697 1582945485.80 151.4819 60.0028 32.0000 1.9831 1.9836 417.6251 417.7533 0.0192 -1.0000 -1.0000 0417775 1582945485.90 151.4819 60.0028 32.0000 1.9828 1.9833 417.4603 417.5877 0.0192 -1.0000 -1.0000 0417837 1582945486.00 151.4819 60.0028 32.0000 1.9830 1.9835 417.3917 417.5202 0.0193 -1.0000 -1.0000 0417900 1582945486.10 151.4819 60.0028 32.0000 1.9824 1.9829 417.4535 417.5816 0.0192 -1.0000 -1.0000 0417962 1582945486.20 151.4819 60.0028 32.0000 1.9819 1.9824 417.6699 417.7968 0.0191 -1.0000 -1.0000 0418994 1582945486.30 151.4833 60.0028 32.0000 1.9828 1.9833 417.6406 417.7675 0.0191 -1.0000 -1.0000 0419072 1582945486.40 151.5279 60.0028 32.0000 1.9838 1.9843 417.3678 417.4955 0.0192 -1.0000 -1.0000 0419134 1582945486.50 151.5279 60.0028 32.0000 1.9834 1.9839 417.3280 417.4550 0.0191 -1.0000 -1.0000 0419197 1582945486.60 151.5279 60.0028 32.0000 1.9833 1.9838 417.5285 417.6559 0.0192 -1.0000 -1.0000 0419259 1582945486.70 151.5279 60.0028 32.0000 1.9824 1.9829 417.6298 417.7575 0.0192 -1.0000 -1.0000 0419337 1582945486.80 151.5279 60.0028 32.0000 1.9830 1.9835 417.5722 417.6992 0.0191 -1.0000 -1.0000 0419400 1582945486.90 151.4886 60.0028 32.0000 1.9831 1.9836 417.5510 417.6788 0.0192 -1.0000 -1.0000 0419462 1582945487.00 151.4886 60.0028 32.0000 1.9836 1.9841 417.4069 417.5344 0.0191 -1.0000 -1.0000 0419541 1582945487.10 151.4886 60.0028 32.0000 1.9832 1.9837 417.5662 417.6934 0.0192 -1.0000 -1.0000 0419603 1582945487.20 151.4886 60.0028 32.0000 1.9829 1.9834 417.6583 417.7864 0.0192 -1.0000 -1.0000 0419697 1582945487.30 151.4886 60.0028 32.0000 1.9826 1.9831 417.7527 417.8800 0.0192 -1.0000 -1.0000 0419775 1582945487.40 151.5134 60.0028 32.0000 1.9831 1.9836 417.5438 417.6710 0.0191 -1.0000 -1.0000 0419837 1582945487.50 151.5480 60.0028 32.0000 1.9834 1.9839 417.5507 417.6771 0.0190 -1.0000 -1.0000 0419900 1582945487.60 151.5480 60.0028 32.0000 1.9833 1.9838 417.6257 417.7535 0.0192 -1.0000 -1.0000 0419962 1582945487.70 151.5480 60.0028 32.0000 1.9827 1.9832 417.6092 417.7364 0.0191 -1.0000 -1.0000 0420025 1582945487.80 151.5480 60.0028 32.0000 1.9826 1.9831 417.6496 417.7768 0.0191 -1.0000 -1.0000 0420166 1582945487.90 151.5480 60.0028 32.0000 1.9835 1.9840 417.4992 417.6275 0.0192 -1.0000 -1.0000 0420228 1582945488.00 151.4828 60.0028 32.0000 1.9830 1.9835 417.4302 417.5569 0.0191 -1.0000 -1.0000 0420291 1582945488.10 151.4828 60.0028 32.0000 1.9834 1.9839 417.3783 417.5061 0.0193 -1.0000 -1.0000 0420369 1582945488.20 151.4828 60.0028 32.0000 1.9830 1.9835 417.6733 417.8009 0.0191 -1.0000 -1.0000 0420431 1582945488.30 151.4828 60.0028 32.0000 1.9832 1.9837 417.7235 417.8507 0.0191 -1.0000 -1.0000 0420494 1582945488.40 151.4828 60.0028 32.0000 1.9831 1.9836 417.5755 417.7033 0.0192 -1.0000 -1.0000 0420556 1582945488.50 151.4828 60.0028 32.0000 1.9834 1.9839 417.4414 417.5695 0.0192 -1.0000 -1.0000 0420619 1582945488.60 151.5037 60.0028 32.0000 1.9832 1.9837 417.4972 417.6246 0.0191 -1.0000 -1.0000 0420681 1582945488.70 151.5131 60.0028 32.0000 1.9827 1.9832 417.6912 417.8186 0.0191 -1.0000 -1.0000 0420759 1582945488.80 151.5131 60.0028 32.0000 1.9832 1.9837 417.6157 417.7425 0.0190 -1.0000 -1.0000 0421228 1582945488.90 151.5131 60.0028 32.0000 1.9835 1.9840 417.5863 417.7135 0.0192 -1.0000 -1.0000 0421291 1582945489.00 151.5131 60.0028 32.0000 1.9833 1.9838 417.4714 417.5996 0.0192 -1.0000 -1.0000 0421416 1582945489.10 151.5131 60.0028 32.0000 1.9830 1.9835 417.4825 417.6107 0.0193 -1.0000 -1.0000 0421478 1582945489.20 151.4648 60.0028 32.0000 1.9822 1.9827 417.6110 417.7389 0.0192 -1.0000 -1.0000 0421541 1582945489.30 151.4648 60.0028 32.0000 1.9824 1.9829 417.6788 417.8060 0.0190 -1.0000 -1.0000 0421619 1582945489.40 151.4648 60.0028 32.0000 1.9829 1.9834 417.5770 417.7036 0.0190 -1.0000 -1.0000 0421681 1582945489.50 151.4648 60.0028 32.0000 1.9832 1.9837 417.4281 417.5553 0.0191 -1.0000 -1.0000 0421744 1582945489.60 151.4648 60.0028 32.0000 1.9837 1.9842 417.3236 417.4505 0.0192 -1.0000 -1.0000 0421806 1582945489.70 151.4648 60.0028 32.0000 1.9829 1.9834 417.4640 417.5908 0.0190 -1.0000 -1.0000 0421869 1582945489.80 151.4836 60.0034 32.0000 1.9823 1.9828 417.5744 417.7022 0.0192 -1.0000 -1.0000 0421947 1582945489.90 151.4836 60.0034 32.0000 1.9827 1.9832 417.6570 417.7846 0.0191 -1.0000 -1.0000 0422009 1582945490.00 151.4836 60.0034 32.0000 1.9832 1.9837 417.6253 417.7522 0.0191 -1.0000 -1.0000 0422072 1582945490.10 151.4836 60.0034 32.0000 1.9835 1.9840 417.5137 417.6419 0.0193 -1.0000 -1.0000 0422150 1582945490.20 151.4836 60.0034 32.0000 1.9830 1.9835 417.5220 417.6497 0.0192 -1.0000 -1.0000 0422212 1582945490.30 151.4836 60.0034 32.0000 1.9825 1.9830 417.6221 417.7497 0.0192 -1.0000 -1.0000 0422337 1582945490.40 151.4836 60.0034 32.0000 1.9831 1.9836 417.6812 417.8083 0.0191 -1.0000 -1.0000 0422431 1582945490.50 151.4276 60.0034 32.0000 1.9834 1.9839 417.5837 417.7108 0.0191 -1.0000 -1.0000 0422509 1582945490.60 151.4276 60.0034 32.0000 1.9842 1.9847 417.4656 417.5932 0.0192 -1.0000 -1.0000 0422572 1582945490.70 151.4276 60.0034 32.0000 1.9836 1.9841 417.4910 417.6184 0.0192 -1.0000 -1.0000 0422634 1582945490.80 151.4276 60.0034 32.0000 1.9822 1.9827 417.5806 417.7071 0.0191 -1.0000 -1.0000 0422697 1582945490.90 151.4276 60.0034 32.0000 1.9826 1.9831 417.6255 417.7533 0.0192 -1.0000 -1.0000 0422759 1582945491.00 151.4276 60.0034 32.0000 1.9836 1.9841 417.4756 417.6030 0.0192 -1.0000 -1.0000 0422837 1582945491.10 151.4276 60.0034 32.0000 1.9838 1.9843 417.5583 417.6858 0.0191 -1.0000 -1.0000 0422900 1582945491.20 151.4276 60.0034 32.0000 1.9828 1.9833 417.5386 417.6652 0.0191 -1.0000 -1.0000 0422962 1582945491.30 151.4276 60.0034 32.0000 1.9820 1.9825 417.6720 417.7992 0.0191 -1.0000 -1.0000 0423041 1582945491.40 151.4276 60.0034 32.0000 1.9827 1.9832 417.5785 417.7061 0.0192 -1.0000 -1.0000 0423103 1582945491.50 151.4276 60.0034 32.0000 1.9837 1.9842 417.4363 417.5634 0.0191 -1.0000 -1.0000 0423181 1582945491.60 151.4314 60.0034 32.0000 1.9842 1.9847 417.4475 417.5745 0.0191 -1.0000 -1.0000 0423244 1582945491.70 151.4314 60.0034 32.0000 1.9843 1.9847 417.5727 417.7001 0.0192 -1.0000 -1.0000 0423306 1582945491.80 151.4314 60.0034 32.0000 1.9826 1.9831 417.6418 417.7686 0.0191 -1.0000 -1.0000 0423369 1582945491.90 151.4314 60.0034 32.0000 1.9826 1.9831 417.7149 417.8421 0.0191 -1.0000 -1.0000 0423916 1582945492.00 151.4314 60.0034 32.0000 1.9820 1.9825 417.6856 417.8130 0.0192 -1.0000 -1.0000 0423978 1582945492.10 151.4577 60.0034 32.0000 1.9826 1.9831 417.4483 417.5759 0.0192 -1.0000 -1.0000 0424056 1582945492.20 151.5388 60.0034 32.0000 1.9828 1.9833 417.4840 417.6119 0.0192 -1.0000 -1.0000 0424119 1582945492.30 151.5388 60.0034 32.0000 1.9831 1.9836 417.6558 417.7829 0.0191 -1.0000 -1.0000 0424197 1582945492.40 151.5388 60.0034 32.0000 1.9826 1.9831 417.6901 417.8180 0.0192 -1.0000 -1.0000 0424337 1582945492.50 151.5388 60.0034 32.0000 1.9839 1.9844 417.5731 417.7009 0.0192 -1.0000 -1.0000 0424400 1582945492.60 151.5388 60.0034 32.0000 1.9829 1.9834 417.4499 417.5776 0.0192 -1.0000 -1.0000 0424462 1582945492.70 151.4084 60.0034 32.0000 1.9839 1.9844 417.3196 417.4470 0.0191 -1.0000 -1.0000 0424541 1582945492.80 151.4084 60.0034 32.0000 1.9832 1.9837 417.5490 417.6766 0.0191 -1.0000 -1.0000 0424603 1582945492.90 151.4084 60.0034 32.0000 1.9821 1.9825 417.6557 417.7823 0.0191 -1.0000 -1.0000 0424837 1582945493.00 151.4084 60.0034 32.0000 1.9821 1.9826 417.6537 417.7818 0.0192 -1.0000 -1.0000 0424916 1582945493.10 151.4084 60.0034 32.0000 1.9825 1.9830 417.7167 417.8437 0.0192 -1.0000 -1.0000 0424962 1582945493.20 151.4138 60.0034 32.0000 1.9827 1.9832 417.5946 417.7226 0.0191 -1.0000 -1.0000 0425025 1582945493.30 151.5295 60.0034 32.0000 1.9831 1.9835 417.5704 417.6978 0.0192 -1.0000 -1.0000 0425103 1582945493.40 151.5295 60.0034 32.0000 1.9825 1.9830 417.5688 417.6960 0.0191 -1.0000 -1.0000 0425197 1582945493.50 151.5295 60.0034 32.0000 1.9829 1.9834 417.6468 417.7733 0.0190 -1.0000 -1.0000 0425275 1582945493.60 151.5295 60.0034 32.0000 1.9838 1.9843 417.5414 417.6683 0.0191 -1.0000 -1.0000 0425337 1582945493.70 151.5295 60.0034 32.0000 1.9839 1.9844 417.3911 417.5184 0.0192 -1.0000 -1.0000 0425400 1582945493.80 151.4927 60.0034 32.0000 1.9838 1.9843 417.4951 417.6228 0.0192 -1.0000 -1.0000 0425478 1582945493.90 151.4821 60.0034 32.0000 1.9829 1.9834 417.4691 417.5964 0.0191 -1.0000 -1.0000 0426462 1582945494.00 151.4821 60.0034 32.0000 1.9823 1.9828 417.6155 417.7439 0.0194 -1.0000 -1.0000 0426525 1582945494.10 151.4821 60.0034 32.0000 1.9825 1.9830 417.6781 417.8057 0.0192 -1.0000 -1.0000 0426619 1582945494.20 151.4821 60.0034 32.0000 1.9826 1.9831 417.6216 417.7501 0.0192 -1.0000 -1.0000 0426681 1582945494.30 151.4821 60.0034 32.0000 1.9836 1.9841 417.3902 417.5172 0.0191 -1.0000 -1.0000 0426744 1582945494.40 151.4821 60.0034 32.0000 1.9831 1.9836 417.6082 417.7357 0.0192 -1.0000 -1.0000 0426806 1582945494.50 151.4680 60.0034 32.0000 1.9830 1.9835 417.6261 417.7538 0.0191 -1.0000 -1.0000 0426869 1582945494.60 151.4680 60.0034 32.0000 1.9824 1.9829 417.6459 417.7728 0.0191 -1.0000 -1.0000 0426931 1582945494.70 151.4680 60.0034 32.0000 1.9834 1.9839 417.5578 417.6849 0.0191 -1.0000 -1.0000 0427010 1582945494.80 151.4680 60.0034 32.0000 1.9836 1.9841 417.4311 417.5579 0.0191 -1.0000 -1.0000 0427072 1582945494.90 151.4680 60.0034 32.0000 1.9830 1.9835 417.4260 417.5539 0.0192 -1.0000 -1.0000 0427134 1582945495.00 151.4725 60.0031 32.0000 1.9836 1.9841 417.5189 417.6461 0.0191 -1.0000 -1.0000 0427228 1582945495.10 151.4731 60.0031 32.0000 1.9826 1.9831 417.6608 417.7887 0.0192 -1.0000 -1.0000 0427291 1582945495.20 151.4731 60.0031 32.0000 1.9828 1.9833 417.5676 417.6952 0.0191 -1.0000 -1.0000 0427353 1582945495.30 151.4731 60.0031 32.0000 1.9834 1.9839 417.4310 417.5586 0.0192 -1.0000 -1.0000 0427416 1582945495.40 151.4731 60.0031 32.0000 1.9831 1.9836 417.4522 417.5803 0.0192 -1.0000 -1.0000 0427478 1582945495.50 151.4713 60.0031 32.0000 1.9826 1.9831 417.5951 417.7224 0.0192 -1.0000 -1.0000 0427556 1582945495.60 151.4343 60.0031 32.0000 1.9834 1.9839 417.6245 417.7525 0.0192 -1.0000 -1.0000 0427619 1582945495.70 151.4343 60.0031 32.0000 1.9835 1.9840 417.5476 417.6749 0.0191 -1.0000 -1.0000 0427681 1582945495.80 151.4343 60.0031 32.0000 1.9837 1.9842 417.4348 417.5633 0.0193 -1.0000 -1.0000 0427759 1582945495.90 151.4343 60.0031 32.0000 1.9829 1.9834 417.5644 417.6922 0.0192 -1.0000 -1.0000 0427822 1582945496.00 151.4343 60.0031 32.0000 1.9827 1.9832 417.6446 417.7728 0.0193 -1.0000 -1.0000 0428712 1582945496.10 151.4343 60.0031 32.0000 1.9827 1.9832 417.6503 417.7772 0.0190 -1.0000 -1.0000 0428837 1582945496.20 151.4343 60.0031 32.0000 1.9824 1.9829 417.5585 417.6847 0.0190 -1.0000 -1.0000 0428916 1582945496.30 151.4343 60.0031 32.0000 1.9836 1.9841 417.4686 417.5960 0.0192 -1.0000 -1.0000 0428978 1582945496.40 151.4343 60.0031 32.0000 1.9830 1.9835 417.5178 417.6443 0.0190 -1.0000 -1.0000 0429056 1582945496.50 151.4343 60.0031 32.0000 1.9822 1.9826 417.5338 417.6603 0.0191 -1.0000 -1.0000 0429119 1582945496.60 151.4373 60.0031 32.0000 1.9831 1.9836 417.6637 417.7913 0.0192 -1.0000 -1.0000 0429181 1582945496.70 151.4658 60.0031 32.0000 1.9831 1.9836 417.4616 417.5889 0.0191 -1.0000 -1.0000 0429244 1582945496.80 151.4658 60.0031 32.0000 1.9833 1.9838 417.4060 417.5338 0.0193 -1.0000 -1.0000 0429306 1582945496.90 151.4658 60.0031 32.0000 1.9836 1.9841 417.4221 417.5501 0.0192 -1.0000 -1.0000 0429369 1582945497.00 151.4658 60.0031 32.0000 1.9827 1.9832 417.6278 417.7557 0.0193 -1.0000 -1.0000 0429510 1582945497.10 151.4658 60.0031 32.0000 1.9826 1.9831 417.7506 417.8773 0.0190 -1.0000 -1.0000 0429572 1582945497.20 151.4782 60.0031 32.0000 1.9836 1.9841 417.6424 417.7700 0.0192 -1.0000 -1.0000 0429681 1582945497.30 151.4793 60.0031 32.0000 1.9838 1.9843 417.5246 417.6529 0.0193 -1.0000 -1.0000 0429759 1582945497.40 151.4793 60.0031 32.0000 1.9828 1.9833 417.4563 417.5839 0.0191 -1.0000 -1.0000 0429822 1582945497.50 151.4793 60.0031 32.0000 1.9830 1.9835 417.5275 417.6543 0.0191 -1.0000 -1.0000 0429900 1582945497.60 151.4793 60.0031 32.0000 1.9822 1.9827 417.6164 417.7443 0.0193 -1.0000 -1.0000 0429962 1582945497.70 151.4793 60.0031 32.0000 1.9832 1.9838 417.6453 417.7738 0.0193 -1.0000 -1.0000 0430025 1582945497.80 151.5770 60.0031 32.0000 1.9832 1.9837 417.6318 417.7605 0.0193 -1.0000 -1.0000 0430087 1582945497.90 151.5770 60.0031 32.0000 1.9832 1.9837 417.4869 417.6147 0.0192 -1.0000 -1.0000 0430150 1582945498.00 151.5770 60.0031 32.0000 1.9829 1.9833 417.4866 417.6139 0.0191 -1.0000 -1.0000 0430228 1582945498.10 151.5770 60.0031 32.0000 1.9833 1.9838 417.5759 417.7047 0.0193 -1.0000 -1.0000 0430306 1582945498.20 151.5770 60.0031 32.0000 1.9837 1.9842 417.4162 417.5449 0.0193 -1.0000 -1.0000 0430369 1582945498.30 151.5770 60.0031 32.0000 1.9837 1.9842 417.3957 417.5238 0.0192 -1.0000 -1.0000 0430431 1582945498.40 151.5770 60.0031 32.0000 1.9835 1.9839 417.4544 417.5820 0.0192 -1.0000 -1.0000 0430494 1582945498.50 151.5770 60.0031 32.0000 1.9831 1.9836 417.5205 417.6488 0.0192 -1.0000 -1.0000 0430572 1582945498.60 151.5770 60.0031 32.0000 1.9826 1.9831 417.4704 417.5979 0.0191 -1.0000 -1.0000 0430713 1582945498.70 151.5770 60.0031 32.0000 1.9825 1.9830 417.6324 417.7599 0.0192 -1.0000 -1.0000 0430775 1582945498.80 151.5770 60.0031 32.0000 1.9836 1.9841 417.5491 417.6774 0.0192 -1.0000 -1.0000 0430837 1582945498.90 151.5770 60.0031 32.0000 1.9836 1.9841 417.4931 417.6216 0.0194 -1.0000 -1.0000 0430900 1582945499.00 151.5705 60.0031 32.0000 1.9830 1.9835 417.5450 417.6735 0.0192 -1.0000 -1.0000 0430978 1582945499.10 151.5705 60.0031 32.0000 1.9825 1.9830 417.6680 417.7967 0.0193 -1.0000 -1.0000 0431884 1582945499.20 151.5705 60.0031 32.0000 1.9824 1.9829 417.6264 417.7545 0.0192 -1.0000 -1.0000 0431947 1582945499.30 151.5705 60.0031 32.0000 1.9831 1.9836 417.5322 417.6600 0.0192 -1.0000 -1.0000 0432009 1582945499.40 151.5705 60.0031 32.0000 1.9829 1.9834 417.5306 417.6592 0.0194 -1.0000 -1.0000 0432072 1582945499.50 151.5705 60.0031 32.0000 1.9828 1.9834 417.6138 417.7426 0.0193 -1.0000 -1.0000 0432150 1582945499.60 151.5843 60.0029 32.0000 1.9822 1.9827 417.7566 417.8847 0.0192 -1.0000 -1.0000 0432212 1582945499.70 151.6140 60.0024 32.0000 1.9825 1.9830 417.7636 417.8921 0.0193 -1.0000 -1.0000 0432275 1582945499.80 151.6140 60.0024 32.0000 1.9828 1.9833 417.5900 417.7185 0.0193 -1.0000 -1.0000 0432353 1582945499.90 151.6140 60.0024 32.0000 1.9829 1.9834 417.5097 417.6375 0.0192 -1.0000 -1.0000 0432416 1582945500.00 151.6140 60.0024 32.0000 1.9832 1.9837 417.5183 417.6455 0.0191 -1.0000 -1.0000 0432478 1582945500.10 151.6140 60.0024 32.0000 1.9832 1.9837 417.5292 417.6566 0.0192 -1.0000 -1.0000 0432556 1582945500.20 151.6140 60.0024 32.0000 1.9820 1.9825 417.7768 417.9052 0.0193 -1.0000 -1.0000 0432619 1582945500.30 151.5358 60.0024 32.0000 1.9825 1.9830 417.5665 417.6951 0.0193 -1.0000 -1.0000 0432666 1582945500.40 151.5358 60.0024 32.0000 1.9829 1.9834 417.5019 417.6306 0.0193 -1.0000 -1.0000 0432744 1582945500.50 151.5358 60.0024 32.0000 1.9831 1.9836 417.5001 417.6281 0.0192 -1.0000 -1.0000 0432806 1582945500.60 151.5358 60.0024 32.0000 1.9824 1.9829 417.5775 417.7048 0.0191 -1.0000 -1.0000 0432869 1582945500.70 151.5358 60.0024 32.0000 1.9824 1.9829 417.6661 417.7942 0.0192 -1.0000 -1.0000 0432947 1582945500.80 151.5502 60.0024 32.0000 1.9821 1.9826 417.6898 417.8178 0.0192 -1.0000 -1.0000 0433010 1582945500.90 151.5632 60.0024 32.0000 1.9839 1.9844 417.4797 417.6080 0.0193 -1.0000 -1.0000 0433072 1582945501.00 151.5632 60.0024 32.0000 1.9836 1.9841 417.5122 417.6409 0.0193 -1.0000 -1.0000 0433150 1582945501.10 151.5632 60.0024 32.0000 1.9831 1.9836 417.5724 417.7009 0.0194 -1.0000 -1.0000 0433369 1582945501.20 151.5632 60.0024 32.0000 1.9828 1.9833 417.5802 417.7091 0.0193 -1.0000 -1.0000 0433431 1582945501.30 151.5632 60.0024 32.0000 1.9830 1.9835 417.5408 417.6690 0.0193 -1.0000 -1.0000 0433510 1582945501.40 151.5632 60.0024 32.0000 1.9837 1.9842 417.5458 417.6744 0.0193 -1.0000 -1.0000 0433572 1582945501.50 151.5632 60.0024 32.0000 1.9839 1.9844 417.4910 417.6184 0.0191 -1.0000 -1.0000 0433650 1582945501.60 151.5632 60.0024 32.0000 1.9829 1.9834 417.6028 417.7303 0.0192 -1.0000 -1.0000 0433837 1582945501.70 151.5632 60.0024 32.0000 1.9831 1.9836 417.8452 417.9739 0.0194 -1.0000 -1.0000 0433900 1582945501.80 151.5632 60.0024 32.0000 1.9835 1.9840 417.6179 417.7467 0.0193 -1.0000 -1.0000 0433978 1582945501.90 151.5632 60.0024 32.0000 1.9827 1.9832 417.5281 417.6563 0.0193 -1.0000 -1.0000 0434041 1582945502.00 151.5677 60.0024 32.0000 1.9833 1.9838 417.4463 417.5750 0.0194 -1.0000 -1.0000 0434103 1582945502.10 151.5677 60.0024 32.0000 1.9827 1.9832 417.5984 417.7270 0.0193 -1.0000 -1.0000 0434181 1582945502.20 151.5677 60.0024 32.0000 1.9831 1.9836 417.7138 417.8421 0.0193 -1.0000 -1.0000 0434353 1582945502.30 151.5677 60.0024 32.0000 1.9821 1.9826 417.5933 417.7212 0.0192 -1.0000 -1.0000 0434416 1582945502.40 151.5677 60.0024 32.0000 1.9829 1.9834 417.5637 417.6913 0.0192 -1.0000 -1.0000 0434494 1582945502.50 151.5677 60.0024 32.0000 1.9822 1.9827 417.4856 417.6143 0.0194 -1.0000 -1.0000 0434556 1582945502.60 151.5042 60.0024 32.0000 1.9824 1.9829 417.6274 417.7560 0.0193 -1.0000 -1.0000 0434619 1582945502.70 151.5042 60.0024 32.0000 1.9819 1.9824 417.7102 417.8373 0.0191 -1.0000 -1.0000 0434759 1582945502.80 151.5042 60.0024 32.0000 1.9820 1.9825 417.6988 417.8275 0.0193 -1.0000 -1.0000 0434822 1582945502.90 151.5042 60.0024 32.0000 1.9823 1.9828 417.5037 417.6324 0.0194 -1.0000 -1.0000 0434884 1582945503.00 151.5042 60.0024 32.0000 1.9824 1.9829 417.4595 417.5868 0.0191 -1.0000 -1.0000 0434962 1582945503.10 151.5051 60.0024 32.0000 1.9824 1.9829 417.5881 417.7159 0.0192 -1.0000 -1.0000 0435025 1582945503.20 151.5171 60.0024 32.0000 1.9819 1.9824 417.6095 417.7375 0.0193 -1.0000 -1.0000 0435728 1582945503.30 151.5171 60.0024 32.0000 1.9823 1.9828 417.5851 417.7131 0.0192 -1.0000 -1.0000 0435806 1582945503.40 151.5171 60.0024 32.0000 1.9827 1.9832 417.4923 417.6204 0.0192 -1.0000 -1.0000 0435869 1582945503.50 151.5171 60.0024 32.0000 1.9831 1.9836 417.4352 417.5628 0.0192 -1.0000 -1.0000 0435931 1582945503.60 151.5171 60.0024 32.0000 1.9830 1.9835 417.5446 417.6724 0.0192 -1.0000 -1.0000 0435994 1582945503.70 151.5281 60.0024 32.0000 1.9821 1.9826 417.6531 417.7827 0.0196 -1.0000 -1.0000 0436056 1582945503.80 151.5281 60.0024 32.0000 1.9817 1.9822 417.6019 417.7293 0.0192 -1.0000 -1.0000 0436134 1582945503.90 151.5281 60.0024 32.0000 1.9829 1.9834 417.4726 417.6011 0.0194 -1.0000 -1.0000 0436197 1582945504.00 151.5281 60.0024 32.0000 1.9824 1.9829 417.5307 417.6599 0.0194 -1.0000 -1.0000 0436259 1582945504.10 151.5281 60.0024 32.0000 1.9819 1.9824 417.6303 417.7577 0.0192 -1.0000 -1.0000 0436337 1582945504.20 151.4931 60.0024 32.0000 1.9821 1.9826 417.6037 417.7315 0.0192 -1.0000 -1.0000 0436400 1582945504.30 151.4398 60.0024 32.0000 1.9825 1.9830 417.5776 417.7057 0.0193 -1.0000 -1.0000 0436462 1582945504.40 151.4398 60.0024 32.0000 1.9825 1.9830 417.4567 417.5842 0.0192 -1.0000 -1.0000 0436525 1582945504.50 151.4398 60.0024 32.0000 1.9819 1.9824 417.3916 417.5189 0.0192 -1.0000 -1.0000 0436587 1582945504.60 151.4398 60.0024 32.0000 1.9819 1.9824 417.4690 417.5971 0.0192 -1.0000 -1.0000 0436650 1582945504.70 151.4398 60.0024 32.0000 1.9813 1.9818 417.5931 417.7221 0.0194 -1.0000 -1.0000 0436744 1582945504.80 151.4398 60.0024 32.0000 1.9822 1.9827 417.4605 417.5885 0.0192 -1.0000 -1.0000 0436806 1582945504.90 151.4631 60.0036 32.0000 1.9821 1.9826 417.3478 417.4759 0.0193 -1.0000 -1.0000 0436869 1582945505.00 151.4631 60.0036 32.0000 1.9825 1.9830 417.3783 417.5055 0.0190 -1.0000 -1.0000 0436947 1582945505.10 151.4631 60.0036 32.0000 1.9822 1.9827 417.5033 417.6308 0.0192 -1.0000 -1.0000 0436994 1582945505.20 151.4631 60.0036 32.0000 1.9817 1.9822 417.6552 417.7840 0.0193 -1.0000 -1.0000 0437072 1582945505.30 151.4631 60.0036 32.0000 1.9815 1.9820 417.6107 417.7391 0.0193 -1.0000 -1.0000 0437775 1582945505.40 151.4631 60.0036 32.0000 1.9819 1.9824 417.3893 417.5177 0.0193 -1.0000 -1.0000 0437837 1582945505.50 151.4630 60.0036 32.0000 1.9827 1.9832 417.4139 417.5429 0.0194 -1.0000 -1.0000 0437900 1582945505.60 151.4630 60.0036 32.0000 1.9821 1.9826 417.5485 417.6769 0.0193 -1.0000 -1.0000 0437962 1582945505.70 151.4630 60.0036 32.0000 1.9820 1.9825 417.5452 417.6730 0.0192 -1.0000 -1.0000 0438025 1582945505.80 151.4630 60.0036 32.0000 1.9814 1.9819 417.6706 417.7991 0.0193 -1.0000 -1.0000 0438103 1582945505.90 151.4630 60.0036 32.0000 1.9816 1.9821 417.5210 417.6496 0.0193 -1.0000 -1.0000 0438166 1582945506.00 151.4630 60.0036 32.0000 1.9827 1.9832 417.4196 417.5480 0.0193 -1.0000 -1.0000 0438228 1582945506.10 151.3949 60.0036 32.0000 1.9826 1.9831 417.4049 417.5329 0.0192 -1.0000 -1.0000 0438306 1582945506.20 151.3949 60.0036 32.0000 1.9826 1.9831 417.5169 417.6445 0.0192 -1.0000 -1.0000 0438369 1582945506.30 151.3949 60.0036 32.0000 1.9813 1.9818 417.6735 417.8017 0.0193 -1.0000 -1.0000 0438431 1582945506.40 151.3949 60.0036 32.0000 1.9814 1.9819 417.6170 417.7447 0.0191 -1.0000 -1.0000 0438494 1582945506.50 151.3949 60.0036 32.0000 1.9821 1.9826 417.5241 417.6507 0.0191 -1.0000 -1.0000 0438556 1582945506.60 151.3949 60.0036 32.0000 1.9819 1.9824 417.3952 417.5242 0.0195 -1.0000 -1.0000 0438619 1582945506.70 151.3882 60.0036 32.0000 1.9819 1.9824 417.5589 417.6876 0.0193 -1.0000 -1.0000 0438697 1582945506.80 151.3882 60.0036 32.0000 1.9816 1.9821 417.6238 417.7521 0.0193 -1.0000 -1.0000 0439369 1582945506.90 151.3882 60.0036 32.0000 1.9814 1.9819 417.7035 417.8314 0.0192 -1.0000 -1.0000 0439447 1582945507.00 151.3882 60.0036 32.0000 1.9822 1.9826 417.5569 417.6836 0.0191 -1.0000 -1.0000 0439525 1582945507.10 151.3882 60.0036 32.0000 1.9823 1.9828 417.4656 417.5936 0.0193 -1.0000 -1.0000 0439587 1582945507.20 151.3882 60.0036 32.0000 1.9829 1.9834 417.6085 417.7376 0.0193 -1.0000 -1.0000 0439650 1582945507.30 151.4766 60.0036 32.0000 1.9817 1.9822 417.6188 417.7471 0.0193 -1.0000 -1.0000 0439728 1582945507.40 151.4766 60.0036 32.0000 1.9819 1.9824 417.6237 417.7519 0.0193 -1.0000 -1.0000 0439791 1582945507.50 151.4766 60.0036 32.0000 1.9826 1.9831 417.4831 417.6114 0.0193 -1.0000 -1.0000 0439853 1582945507.60 151.4766 60.0036 32.0000 1.9828 1.9833 417.4809 417.6084 0.0191 -1.0000 -1.0000 0440087 1582945507.70 151.4766 60.0036 32.0000 1.9832 1.9837 417.4297 417.5573 0.0191 -1.0000 -1.0000 0440166 1582945507.80 151.4558 60.0036 32.0000 1.9826 1.9831 417.5362 417.6631 0.0191 -1.0000 -1.0000 0440244 1582945507.90 151.4549 60.0036 32.0000 1.9815 1.9820 417.6721 417.7995 0.0191 -1.0000 -1.0000 0440306 1582945508.00 151.4549 60.0036 32.0000 1.9825 1.9830 417.5781 417.7056 0.0192 -1.0000 -1.0000 0440369 1582945508.10 151.4549 60.0036 32.0000 1.9825 1.9830 417.4360 417.5641 0.0192 -1.0000 -1.0000 0440447 1582945508.20 151.4549 60.0036 32.0000 1.9831 1.9836 417.5198 417.6483 0.0194 -1.0000 -1.0000 0440509 1582945508.30 151.4549 60.0036 32.0000 1.9825 1.9830 417.5966 417.7248 0.0192 -1.0000 -1.0000 0441025 1582945508.40 151.4219 60.0036 32.0000 1.9816 1.9821 417.6207 417.7489 0.0193 -1.0000 -1.0000 0441087 1582945508.50 151.4219 60.0036 32.0000 1.9822 1.9827 417.6403 417.7683 0.0193 -1.0000 -1.0000 0441275 1582945508.60 151.4219 60.0036 32.0000 1.9826 1.9831 417.4839 417.6123 0.0193 -1.0000 -1.0000 0441337 1582945508.70 151.4219 60.0036 32.0000 1.9829 1.9834 417.4724 417.5992 0.0191 -1.0000 -1.0000 0441400 1582945508.80 151.4219 60.0036 32.0000 1.9828 1.9833 417.4990 417.6271 0.0193 -1.0000 -1.0000 0441462 1582945508.90 151.4219 60.0036 32.0000 1.9821 1.9826 417.6116 417.7395 0.0192 -1.0000 -1.0000 0441525 1582945509.00 151.4219 60.0036 32.0000 1.9824 1.9829 417.6774 417.8051 0.0192 -1.0000 -1.0000 0441603 1582945509.10 151.4219 60.0036 32.0000 1.9820 1.9826 417.5577 417.6863 0.0193 -1.0000 -1.0000 0441666 1582945509.20 151.4219 60.0036 32.0000 1.9832 1.9837 417.4790 417.6078 0.0194 -1.0000 -1.0000 0441728 1582945509.30 151.4219 60.0036 32.0000 1.9835 1.9840 417.4743 417.6027 0.0193 -1.0000 -1.0000 0441806 1582945509.40 151.4219 60.0036 32.0000 1.9829 1.9834 417.7167 417.8452 0.0193 -1.0000 -1.0000 0441869 1582945509.50 151.4099 60.0036 32.0000 1.9833 1.9838 417.7165 417.8448 0.0192 -1.0000 -1.0000 0441931 1582945509.60 151.4020 60.0036 32.0000 1.9823 1.9828 417.5338 417.6620 0.0194 -1.0000 -1.0000 0441994 1582945509.70 151.4020 60.0036 32.0000 1.9828 1.9833 417.4116 417.5399 0.0193 -1.0000 -1.0000 0442056 1582945509.80 151.4020 60.0036 32.0000 1.9823 1.9828 417.5994 417.7274 0.0193 -1.0000 -1.0000 0442134 1582945509.90 151.4020 60.0036 32.0000 1.9820 1.9825 417.6782 417.8071 0.0194 -1.0000 -1.0000 0442384 1582945510.00 151.4020 60.0036 32.0000 1.9827 1.9832 417.6579 417.7864 0.0193 -1.0000 -1.0000 0442447 1582945510.10 151.6036 60.0032 32.0000 1.9835 1.9840 417.6400 417.7687 0.0194 -1.0000 -1.0000 0442525 1582945510.20 151.6319 60.0032 32.0000 1.9826 1.9831 417.4603 417.5893 0.0193 -1.0000 -1.0000 0442587 1582945510.30 151.6319 60.0032 32.0000 1.9836 1.9841 417.4996 417.6274 0.0192 -1.0000 -1.0000 0442650 1582945510.40 151.6319 60.0032 32.0000 1.9828 1.9833 417.5573 417.6849 0.0192 -1.0000 -1.0000 0442712 1582945510.50 151.6319 60.0032 32.0000 1.9825 1.9830 417.6558 417.7833 0.0192 -1.0000 -1.0000 0442775 1582945510.60 151.6319 60.0032 32.0000 1.9840 1.9845 417.6893 417.8171 0.0192 -1.0000 -1.0000 0442837 1582945510.70 151.6319 60.0032 32.0000 1.9839 1.9844 417.4752 417.6039 0.0193 -1.0000 -1.0000 0442916 1582945510.80 151.6319 60.0032 32.0000 1.9837 1.9842 417.5562 417.6840 0.0192 -1.0000 -1.0000 0442978 1582945510.90 151.6319 60.0032 32.0000 1.9831 1.9836 417.6841 417.8124 0.0193 -1.0000 -1.0000 0443041 1582945511.00 151.6319 60.0032 32.0000 1.9830 1.9835 417.6995 417.8266 0.0192 -1.0000 -1.0000 0443119 1582945511.10 151.6319 60.0032 32.0000 1.9832 1.9837 417.7671 417.8951 0.0191 -1.0000 -1.0000 0443181 1582945511.20 151.6319 60.0032 32.0000 1.9843 1.9848 417.7329 417.8603 0.0192 -1.0000 -1.0000 0443244 1582945511.30 151.5729 60.0032 32.0000 1.9843 1.9848 417.5047 417.6324 0.0192 -1.0000 -1.0000 0443322 1582945511.40 151.5366 60.0032 32.0000 1.9840 1.9845 417.4599 417.5871 0.0191 -1.0000 -1.0000 0443384 1582945511.50 151.5366 60.0032 32.0000 1.9840 1.9845 417.6316 417.7593 0.0192 -1.0000 -1.0000 0444103 1582945511.60 151.5366 60.0032 32.0000 1.9836 1.9841 417.6770 417.8045 0.0192 -1.0000 -1.0000 0444166 1582945511.70 151.5366 60.0032 32.0000 1.9839 1.9844 417.5572 417.6846 0.0192 -1.0000 -1.0000 0444244 1582945511.80 151.5366 60.0032 32.0000 1.9833 1.9838 417.5446 417.6729 0.0193 -1.0000 -1.0000 0444322 1582945511.90 151.5366 60.0032 32.0000 1.9829 1.9834 417.5557 417.6835 0.0192 -1.0000 -1.0000 0444384 1582945512.00 151.5263 60.0032 32.0000 1.9825 1.9830 417.7622 417.8906 0.0192 -1.0000 -1.0000 0444447 1582945512.10 151.5265 60.0032 32.0000 1.9827 1.9832 417.6441 417.7717 0.0192 -1.0000 -1.0000 0444525 1582945512.20 151.5265 60.0032 32.0000 1.9832 1.9837 417.6650 417.7929 0.0192 -1.0000 -1.0000 0444587 1582945512.30 151.5265 60.0032 32.0000 1.9830 1.9835 417.4992 417.6269 0.0192 -1.0000 -1.0000 0444650 1582945512.40 151.5265 60.0032 32.0000 1.9823 1.9828 417.5222 417.6495 0.0192 -1.0000 -1.0000 0444728 1582945512.50 151.5265 60.0032 32.0000 1.9818 1.9823 417.5932 417.7216 0.0193 -1.0000 -1.0000 0444791 1582945512.60 151.4097 60.0032 32.0000 1.9818 1.9823 417.7570 417.8850 0.0192 -1.0000 -1.0000 0444853 1582945512.70 151.4097 60.0032 32.0000 1.9817 1.9822 417.6217 417.7500 0.0193 -1.0000 -1.0000 0444916 1582945512.80 151.4097 60.0032 32.0000 1.9827 1.9832 417.5410 417.6690 0.0192 -1.0000 -1.0000 0444978 1582945512.90 151.4097 60.0032 32.0000 1.9829 1.9834 417.5343 417.6633 0.0194 -1.0000 -1.0000 0445041 1582945513.00 151.4097 60.0032 32.0000 1.9822 1.9827 417.6157 417.7439 0.0193 -1.0000 -1.0000 0445556 1582945513.10 151.4097 60.0032 32.0000 1.9821 1.9826 417.5883 417.7173 0.0192 -1.0000 -1.0000 0445619 1582945513.20 151.3950 60.0032 32.0000 1.9825 1.9830 417.4714 417.6000 0.0193 -1.0000 -1.0000 0445681 1582945513.30 151.3882 60.0032 32.0000 1.9832 1.9837 417.3838 417.5118 0.0193 -1.0000 -1.0000 0445759 1582945513.40 151.3882 60.0032 32.0000 1.9828 1.9833 417.5113 417.6394 0.0192 -1.0000 -1.0000 0445822 1582945513.50 151.3884 60.0032 32.0000 1.9821 1.9826 417.5585 417.6868 0.0194 -1.0000 -1.0000 0445884 1582945513.60 151.3950 60.0032 32.0000 1.9822 1.9827 417.6020 417.7307 0.0193 -1.0000 -1.0000 0445947 1582945513.70 151.3950 60.0032 32.0000 1.9828 1.9833 417.5654 417.6939 0.0194 -1.0000 -1.0000 0446009 1582945513.80 151.3950 60.0032 32.0000 1.9824 1.9829 417.4500 417.5782 0.0192 -1.0000 -1.0000 0446087 1582945513.90 151.3950 60.0032 32.0000 1.9827 1.9832 417.5044 417.6326 0.0194 -1.0000 -1.0000 0446150 1582945514.00 151.3950 60.0032 32.0000 1.9817 1.9822 417.6206 417.7519 0.0195 -1.0000 -1.0000 0446337 1582945514.10 151.3950 60.0032 32.0000 1.9826 1.9831 417.6744 417.8025 0.0193 -1.0000 -1.0000 0446416 1582945514.20 151.3950 60.0032 32.0000 1.9822 1.9827 417.5677 417.6958 0.0192 -1.0000 -1.0000 0446478 1582945514.30 151.3954 60.0032 32.0000 1.9835 1.9840 417.5461 417.6739 0.0192 -1.0000 -1.0000 0446541 1582945514.40 151.4003 60.0032 32.0000 1.9821 1.9826 417.5555 417.6832 0.0192 -1.0000 -1.0000 0446619 1582945514.50 151.4003 60.0032 32.0000 1.9825 1.9830 417.6873 417.8152 0.0192 -1.0000 -1.0000 0446744 1582945514.60 151.4003 60.0032 32.0000 1.9825 1.9830 417.6842 417.8115 0.0192 -1.0000 -1.0000 0446822 1582945514.70 151.4003 60.0032 32.0000 1.9830 1.9835 417.4361 417.5647 0.0192 -1.0000 -1.0000 0446884 1582945514.80 151.4003 60.0032 32.0000 1.9822 1.9826 417.4959 417.6227 0.0191 -1.0000 -1.0000 0446947 1582945514.90 151.4003 60.0032 32.0000 1.9826 1.9831 417.6428 417.7698 0.0191 -1.0000 -1.0000 0447009 1582945515.00 151.4003 60.0032 32.0000 1.9820 1.9825 417.7088 417.8377 0.0193 -1.0000 -1.0000 0447087 1582945515.10 151.3857 60.0032 32.0000 1.9816 1.9821 417.5859 417.7145 0.0194 -1.0000 -1.0000 0447228 1582945515.20 151.3857 60.0032 32.0000 1.9832 1.9837 417.5169 417.6460 0.0194 -1.0000 -1.0000 0447291 1582945515.30 151.3857 60.0032 32.0000 1.9824 1.9829 417.4846 417.6118 0.0191 -1.0000 -1.0000 0447353 1582945515.40 151.3857 60.0032 32.0000 1.9819 1.9824 417.7003 417.8276 0.0192 -1.0000 -1.0000 0447416 1582945515.50 151.3857 60.0032 32.0000 1.9815 1.9820 417.6529 417.7812 0.0193 -1.0000 -1.0000 0447494 1582945515.60 151.4670 60.0032 32.0000 1.9825 1.9830 417.4931 417.6211 0.0192 -1.0000 -1.0000 0447556 1582945515.70 151.4690 60.0032 32.0000 1.9825 1.9830 417.4526 417.5794 0.0191 -1.0000 -1.0000 0447619 1582945515.80 151.4690 60.0032 32.0000 1.9830 1.9835 417.4228 417.5508 0.0193 -1.0000 -1.0000 0447697 1582945515.90 151.4690 60.0032 32.0000 1.9814 1.9819 417.6415 417.7698 0.0193 -1.0000 -1.0000 0447759 1582945516.00 151.4690 60.0032 32.0000 1.9823 1.9828 417.6442 417.7724 0.0193 -1.0000 -1.0000 0447822 1582945516.10 151.4690 60.0032 32.0000 1.9823 1.9828 417.5460 417.6743 0.0192 -1.0000 -1.0000 0448525 1582945516.20 151.4690 60.0032 32.0000 1.9827 1.9832 417.4790 417.6079 0.0195 -1.0000 -1.0000 0448587 1582945516.30 151.4523 60.0032 32.0000 1.9825 1.9830 417.6286 417.7575 0.0193 -1.0000 -1.0000 0448650 1582945516.40 151.4470 60.0032 32.0000 1.9820 1.9825 417.6087 417.7367 0.0192 -1.0000 -1.0000 0448713 1582945516.50 151.4470 60.0032 32.0000 1.9821 1.9826 417.7046 417.8322 0.0192 -1.0000 -1.0000 0448775 1582945516.60 151.4470 60.0032 32.0000 1.9824 1.9829 417.4978 417.6262 0.0194 -1.0000 -1.0000 0448837 1582945516.70 151.4470 60.0032 32.0000 1.9826 1.9831 417.4822 417.6107 0.0193 -1.0000 -1.0000 0448916 1582945516.80 151.4450 60.0032 32.0000 1.9822 1.9827 417.5297 417.6591 0.0195 -1.0000 -1.0000 0448994 1582945516.90 151.4122 60.0032 32.0000 1.9819 1.9824 417.6367 417.7658 0.0194 -1.0000 -1.0000 0449056 1582945517.00 151.4122 60.0032 32.0000 1.9827 1.9832 417.6640 417.7926 0.0193 -1.0000 -1.0000 0449134 1582945517.10 151.4122 60.0032 32.0000 1.9824 1.9829 417.3748 417.5023 0.0192 -1.0000 -1.0000 0449228 1582945517.20 151.4122 60.0032 32.0000 1.9829 1.9834 417.4579 417.5862 0.0192 -1.0000 -1.0000 0449291 1582945517.30 151.4122 60.0032 32.0000 1.9827 1.9832 417.4199 417.5480 0.0193 -1.0000 -1.0000 0449369 1582945517.40 151.4122 60.0032 32.0000 1.9826 1.9831 417.6169 417.7451 0.0193 -1.0000 -1.0000 0449431 1582945517.50 151.4804 60.0032 32.0000 1.9828 1.9833 417.5034 417.6317 0.0192 -1.0000 -1.0000 0449494 1582945517.60 151.4804 60.0032 32.0000 1.9835 1.9840 417.4417 417.5697 0.0193 -1.0000 -1.0000 0449744 1582945517.70 151.4804 60.0032 32.0000 1.9836 1.9841 417.4013 417.5291 0.0193 -1.0000 -1.0000 0449806 1582945517.80 151.4804 60.0032 32.0000 1.9826 1.9831 417.5453 417.6744 0.0194 -1.0000 -1.0000 0449884 1582945517.90 151.4804 60.0032 32.0000 1.9832 1.9837 417.7161 417.8444 0.0193 -1.0000 -1.0000 0449947 1582945518.00 151.4804 60.0032 32.0000 1.9819 1.9824 417.6615 417.7901 0.0193 -1.0000 -1.0000 0450009 1582945518.10 151.4804 60.0032 32.0000 1.9828 1.9833 417.5535 417.6817 0.0192 -1.0000 -1.0000 0450603 1582945518.20 151.4804 60.0032 32.0000 1.9826 1.9831 417.4348 417.5627 0.0192 -1.0000 -1.0000 0450666 1582945518.30 151.4804 60.0032 32.0000 1.9826 1.9831 417.4171 417.5456 0.0193 -1.0000 -1.0000 0450759 1582945518.40 151.4804 60.0032 32.0000 1.9828 1.9833 417.5585 417.6868 0.0193 -1.0000 -1.0000 0450837 1582945518.50 151.4804 60.0032 32.0000 1.9823 1.9828 417.5931 417.7213 0.0192 -1.0000 -1.0000 0450900 1582945518.60 151.4648 60.0032 32.0000 1.9823 1.9828 417.5547 417.6823 0.0192 -1.0000 -1.0000 0450962 1582945518.70 151.4648 60.0032 32.0000 1.9834 1.9839 417.4255 417.5543 0.0194 -1.0000 -1.0000 0451041 1582945518.80 151.4648 60.0032 32.0000 1.9835 1.9840 417.3916 417.5201 0.0193 -1.0000 -1.0000 0451103 1582945518.90 151.4648 60.0032 32.0000 1.9828 1.9833 417.5586 417.6875 0.0194 -1.0000 -1.0000 0451166 1582945519.00 151.4648 60.0032 32.0000 1.9822 1.9827 417.5749 417.7031 0.0193 -1.0000 -1.0000 0451244 1582945519.10 151.4648 60.0032 32.0000 1.9816 1.9821 417.6725 417.8010 0.0193 -1.0000 -1.0000 0451306 1582945519.20 151.4482 60.0032 32.0000 1.9827 1.9832 417.5875 417.7154 0.0192 -1.0000 -1.0000 0451369 1582945519.30 151.4482 60.0032 32.0000 1.9828 1.9833 417.4209 417.5496 0.0193 -1.0000 -1.0000 0451431 1582945519.40 151.4482 60.0032 32.0000 1.9832 1.9837 417.5180 417.6465 0.0193 -1.0000 -1.0000 0451494 1582945519.50 151.4482 60.0032 32.0000 1.9830 1.9835 417.6735 417.8016 0.0192 -1.0000 -1.0000 0451572 1582945519.60 151.4482 60.0032 32.0000 1.9828 1.9833 417.6736 417.8026 0.0194 -1.0000 -1.0000 0451634 1582945519.70 151.4482 60.0032 32.0000 1.9826 1.9831 417.6102 417.7394 0.0194 -1.0000 -1.0000 0451728 1582945519.80 151.4434 60.0028 32.0000 1.9825 1.9830 417.4338 417.5622 0.0194 -1.0000 -1.0000 0451806 1582945519.90 151.4434 60.0028 32.0000 1.9830 1.9835 417.4676 417.5961 0.0193 -1.0000 -1.0000 0451869 1582945520.00 151.4434 60.0028 32.0000 1.9824 1.9829 417.6265 417.7550 0.0193 -1.0000 -1.0000 0451931 1582945520.10 151.4434 60.0028 32.0000 1.9829 1.9834 417.6346 417.7628 0.0192 -1.0000 -1.0000 0451994 1582945520.20 151.4434 60.0028 32.0000 1.9827 1.9832 417.5501 417.6784 0.0193 -1.0000 -1.0000 0452322 1582945520.30 151.4434 60.0028 32.0000 1.9829 1.9834 417.5495 417.6781 0.0193 -1.0000 -1.0000 0452384 1582945520.40 151.4434 60.0028 32.0000 1.9834 1.9839 417.3876 417.5158 0.0193 -1.0000 -1.0000 0452509 1582945520.50 151.4434 60.0028 32.0000 1.9831 1.9836 417.4338 417.5619 0.0192 -1.0000 -1.0000 0452572 1582945520.60 151.4434 60.0028 32.0000 1.9828 1.9833 417.5761 417.7037 0.0192 -1.0000 -1.0000 0452634 1582945520.70 151.4434 60.0028 32.0000 1.9825 1.9830 417.6734 417.8021 0.0193 -1.0000 -1.0000 0452853 1582945520.80 151.4434 60.0028 32.0000 1.9820 1.9825 417.6748 417.8033 0.0193 -1.0000 -1.0000 0452916 1582945520.90 151.4434 60.0028 32.0000 1.9827 1.9832 417.5325 417.6612 0.0193 -1.0000 -1.0000 0452978 1582945521.00 151.4100 60.0028 32.0000 1.9824 1.9829 417.3571 417.4851 0.0192 -1.0000 -1.0000 0453056 1582945521.10 151.4100 60.0028 32.0000 1.9824 1.9829 417.4577 417.5862 0.0194 -1.0000 -1.0000 0453119 1582945521.20 151.4100 60.0028 32.0000 1.9821 1.9826 417.5690 417.6977 0.0194 -1.0000 -1.0000 0453181 1582945521.30 151.4100 60.0028 32.0000 1.9821 1.9826 417.6729 417.8011 0.0193 -1.0000 -1.0000 0453259 1582945521.40 151.4100 60.0028 32.0000 1.9826 1.9831 417.4523 417.5810 0.0194 -1.0000 -1.0000 0453322 1582945521.50 151.4100 60.0028 32.0000 1.9828 1.9833 417.3892 417.5172 0.0192 -1.0000 -1.0000 0453384 1582945521.60 151.4732 60.0028 32.0000 1.9830 1.9835 417.5038 417.6330 0.0194 -1.0000 -1.0000 0453447 1582945521.70 151.4732 60.0028 32.0000 1.9834 1.9839 417.6074 417.7363 0.0194 -1.0000 -1.0000 0453744 1582945521.80 151.4732 60.0028 32.0000 1.9834 1.9839 417.6628 417.7915 0.0193 -1.0000 -1.0000 0453822 1582945521.90 151.4732 60.0028 32.0000 1.9822 1.9827 417.6458 417.7748 0.0193 -1.0000 -1.0000 0453884 1582945522.00 151.4732 60.0028 32.0000 1.9829 1.9834 417.5039 417.6309 0.0191 -1.0000 -1.0000 0453947 1582945522.10 151.4780 60.0028 32.0000 1.9824 1.9829 417.5809 417.7091 0.0193 -1.0000 -1.0000 0454025 1582945522.20 151.5327 60.0028 32.0000 1.9827 1.9832 417.7269 417.8548 0.0192 -1.0000 -1.0000 0454494 1582945522.30 151.5327 60.0028 32.0000 1.9821 1.9826 417.6774 417.8050 0.0192 -1.0000 -1.0000 0454556 1582945522.40 151.5327 60.0028 32.0000 1.9826 1.9831 417.6723 417.8011 0.0194 -1.0000 -1.0000 0454634 1582945522.50 151.5327 60.0028 32.0000 1.9832 1.9837 417.4737 417.6019 0.0192 -1.0000 -1.0000 0454697 1582945522.60 151.5327 60.0028 32.0000 1.9830 1.9835 417.4168 417.5446 0.0192 -1.0000 -1.0000 0454822 1582945522.70 151.5327 60.0028 32.0000 1.9823 1.9828 417.4431 417.5709 0.0193 -1.0000 -1.0000 0454978 1582945522.80 151.4741 60.0028 32.0000 1.9828 1.9833 417.6689 417.7974 0.0193 -1.0000 -1.0000 0455041 1582945522.90 151.4741 60.0028 32.0000 1.9834 1.9839 417.6746 417.8038 0.0194 -1.0000 -1.0000 0455103 1582945523.00 151.4741 60.0028 32.0000 1.9834 1.9839 417.5407 417.6687 0.0192 -1.0000 -1.0000 0455166 1582945523.10 151.4741 60.0028 32.0000 1.9835 1.9840 417.4267 417.5547 0.0193 -1.0000 -1.0000 0455244 1582945523.20 151.4741 60.0028 32.0000 1.9830 1.9835 417.7278 417.8567 0.0194 -1.0000 -1.0000 0455353 1582945523.30 151.5199 60.0028 32.0000 1.9822 1.9827 417.6845 417.8128 0.0193 -1.0000 -1.0000 0455431 1582945523.40 151.5199 60.0028 32.0000 1.9828 1.9833 417.5725 417.7008 0.0193 -1.0000 -1.0000 0455494 1582945523.50 151.5199 60.0028 32.0000 1.9835 1.9840 417.5590 417.6872 0.0192 -1.0000 -1.0000 0455572 1582945523.60 151.5199 60.0028 32.0000 1.9823 1.9828 417.6579 417.7868 0.0194 -1.0000 -1.0000 0455634 1582945523.70 151.5199 60.0028 32.0000 1.9823 1.9828 417.6633 417.7913 0.0192 -1.0000 -1.0000 0455697 1582945523.80 151.5220 60.0028 32.0000 1.9818 1.9823 417.5881 417.7162 0.0192 -1.0000 -1.0000 0455775 1582945523.90 151.5228 60.0028 32.0000 1.9829 1.9834 417.6260 417.7540 0.0193 -1.0000 -1.0000 0455837 1582945524.00 151.5228 60.0028 32.0000 1.9835 1.9840 417.5458 417.6743 0.0193 -1.0000 -1.0000 0455900 1582945524.10 151.5228 60.0028 32.0000 1.9834 1.9839 417.4988 417.6267 0.0192 -1.0000 -1.0000 0455962 1582945524.20 151.5228 60.0028 32.0000 1.9824 1.9829 417.5760 417.7042 0.0192 -1.0000 -1.0000 0456041 1582945524.30 151.5228 60.0028 32.0000 1.9823 1.9828 417.6404 417.7685 0.0193 -1.0000 -1.0000 0456228 1582945524.40 151.5115 60.0028 32.0000 1.9830 1.9835 417.4675 417.5956 0.0193 -1.0000 -1.0000 0456306 1582945524.50 151.5115 60.0028 32.0000 1.9829 1.9834 417.4240 417.5521 0.0193 -1.0000 -1.0000 0456369 1582945524.60 151.5115 60.0028 32.0000 1.9825 1.9830 417.5143 417.6422 0.0192 -1.0000 -1.0000 0456431 1582945524.70 151.5115 60.0028 32.0000 1.9827 1.9832 417.7123 417.8399 0.0192 -1.0000 -1.0000 0456494 1582945524.80 151.5115 60.0028 32.0000 1.9819 1.9824 417.5867 417.7144 0.0192 -1.0000 -1.0000 0457150 1582945524.90 151.4790 60.0021 32.0000 1.9829 1.9834 417.5394 417.6676 0.0193 -1.0000 -1.0000 0457213 1582945525.00 151.4753 60.0021 32.0000 1.9837 1.9842 417.4309 417.5587 0.0192 -1.0000 -1.0000 0457275 1582945525.10 151.4753 60.0021 32.0000 1.9822 1.9827 417.5065 417.6341 0.0192 -1.0000 -1.0000 0457337 1582945525.20 151.4753 60.0021 32.0000 1.9821 1.9826 417.6912 417.8191 0.0192 -1.0000 -1.0000 0457416 1582945525.30 151.4753 60.0021 32.0000 1.9820 1.9825 417.6923 417.8200 0.0192 -1.0000 -1.0000 0457494 1582945525.40 151.4753 60.0021 32.0000 1.9831 1.9836 417.5763 417.7045 0.0192 -1.0000 -1.0000 0457556 1582945525.50 151.4753 60.0021 32.0000 1.9831 1.9836 417.5364 417.6636 0.0192 -1.0000 -1.0000 0457634 1582945525.60 151.4886 60.0021 32.0000 1.9831 1.9836 417.5973 417.7256 0.0193 -1.0000 -1.0000 0457697 1582945525.70 151.4886 60.0021 32.0000 1.9832 1.9837 417.6803 417.8094 0.0193 -1.0000 -1.0000 0457759 1582945525.80 151.4886 60.0021 32.0000 1.9823 1.9828 417.6269 417.7546 0.0192 -1.0000 -1.0000 0457994 1582945525.90 151.4886 60.0021 32.0000 1.9840 1.9845 417.5345 417.6625 0.0192 -1.0000 -1.0000 0458056 1582945526.00 151.4886 60.0021 32.0000 1.9829 1.9834 417.5582 417.6854 0.0191 -1.0000 -1.0000 0458134 1582945526.10 151.4932 60.0021 32.0000 1.9841 1.9846 417.6846 417.8131 0.0192 -1.0000 -1.0000 0458197 1582945526.20 151.4974 60.0021 32.0000 1.9828 1.9833 417.7583 417.8855 0.0191 -1.0000 -1.0000 0458259 1582945526.30 151.4974 60.0021 32.0000 1.9830 1.9835 417.6743 417.8020 0.0192 -1.0000 -1.0000 0458509 1582945526.40 151.4974 60.0021 32.0000 1.9831 1.9836 417.5704 417.6994 0.0193 -1.0000 -1.0000 0458572 1582945526.50 151.4974 60.0021 32.0000 1.9831 1.9836 417.4878 417.6165 0.0194 -1.0000 -1.0000 0458634 1582945526.60 151.4974 60.0021 32.0000 1.9827 1.9832 417.5085 417.6369 0.0192 -1.0000 -1.0000 0458697 1582945526.70 151.4766 60.0021 32.0000 1.9827 1.9832 417.6859 417.8144 0.0193 -1.0000 -1.0000 0458775 1582945526.80 151.4766 60.0021 32.0000 1.9832 1.9837 417.5861 417.7132 0.0191 -1.0000 -1.0000 0458837 1582945526.90 151.4766 60.0021 32.0000 1.9836 1.9841 417.4753 417.6035 0.0193 -1.0000 -1.0000 0458962 1582945527.00 151.4766 60.0021 32.0000 1.9828 1.9833 417.6277 417.7569 0.0194 -1.0000 -1.0000 0459041 1582945527.10 151.4766 60.0021 32.0000 1.9820 1.9826 417.6971 417.8254 0.0193 -1.0000 -1.0000 0459103 1582945527.20 151.4766 60.0021 32.0000 1.9832 1.9837 417.6945 417.8232 0.0194 -1.0000 -1.0000 0459166 1582945527.30 151.4085 60.0021 32.0000 1.9836 1.9841 417.5833 417.7114 0.0192 -1.0000 -1.0000 0459244 1582945527.40 151.4085 60.0021 32.0000 1.9833 1.9838 417.4207 417.5491 0.0193 -1.0000 -1.0000 0459369 1582945527.50 151.4085 60.0021 32.0000 1.9830 1.9835 417.5094 417.6373 0.0192 -1.0000 -1.0000 0459431 1582945527.60 151.4085 60.0021 32.0000 1.9823 1.9828 417.6754 417.8040 0.0194 -1.0000 -1.0000 0459494 1582945527.70 151.4085 60.0021 32.0000 1.9821 1.9826 417.6572 417.7852 0.0192 -1.0000 -1.0000 0459556 1582945527.80 151.4085 60.0021 32.0000 1.9825 1.9830 417.5899 417.7182 0.0193 -1.0000 -1.0000 0459634 1582945527.90 151.4138 60.0021 32.0000 1.9829 1.9834 417.5098 417.6386 0.0194 -1.0000 -1.0000 0500525 1582945528.00 151.5351 60.0021 32.0000 1.9835 1.9840 417.5953 417.7236 0.0193 -1.0000 -1.0000 0500650 1582945528.10 151.5351 60.0021 32.0000 1.9829 1.9834 417.5995 417.7279 0.0192 -1.0000 -1.0000 0500728 1582945528.20 151.5351 60.0021 32.0000 1.9825 1.9830 417.6923 417.8203 0.0192 -1.0000 -1.0000 0500791 1582945528.30 151.5351 60.0021 32.0000 1.9836 1.9841 417.6912 417.8201 0.0194 -1.0000 -1.0000 0500837 1582945528.40 151.5351 60.0021 32.0000 1.9831 1.9836 417.6052 417.7332 0.0193 -1.0000 -1.0000 0500916 1582945528.50 151.5377 60.0021 32.0000 1.9835 1.9840 417.5255 417.6549 0.0195 -1.0000 -1.0000 0500978 1582945528.60 151.5455 60.0021 32.0000 1.9822 1.9827 417.5766 417.7054 0.0193 -1.0000 -1.0000 0501041 1582945528.70 151.5455 60.0021 32.0000 1.9831 1.9836 417.7459 417.8742 0.0192 -1.0000 -1.0000 0501119 1582945528.80 151.5455 60.0021 32.0000 1.9824 1.9829 417.6438 417.7714 0.0192 -1.0000 -1.0000 0501181 1582945528.90 151.5455 60.0021 32.0000 1.9829 1.9834 417.6235 417.7517 0.0193 -1.0000 -1.0000 0501244 1582945529.00 151.5455 60.0021 32.0000 1.9826 1.9831 417.5052 417.6326 0.0192 -1.0000 -1.0000 0501322 1582945529.10 151.5096 60.0021 32.0000 1.9826 1.9831 417.6182 417.7471 0.0193 -1.0000 -1.0000 0501384 1582945529.20 151.5096 60.0021 32.0000 1.9814 1.9819 417.7081 417.8363 0.0193 -1.0000 -1.0000 0501447 1582945529.30 151.5096 60.0021 32.0000 1.9825 1.9830 417.6614 417.7899 0.0195 -1.0000 -1.0000 0501525 1582945529.40 151.5096 60.0021 32.0000 1.9830 1.9835 417.5032 417.6321 0.0193 -1.0000 -1.0000 0501587 1582945529.50 151.5096 60.0021 32.0000 1.9837 1.9842 417.4762 417.6041 0.0193 -1.0000 -1.0000 0501666 1582945529.60 151.5096 60.0021 32.0000 1.9836 1.9841 417.5599 417.6883 0.0193 -1.0000 -1.0000 0501728 1582945529.70 151.5762 60.0021 32.0000 1.9833 1.9838 417.7355 417.8634 0.0192 -1.0000 -1.0000 0501791 1582945529.80 151.5762 60.0021 32.0000 1.9826 1.9831 417.5943 417.7223 0.0193 -1.0000 -1.0000 0501853 1582945529.90 151.5762 60.0021 32.0000 1.9829 1.9834 417.4879 417.6160 0.0192 -1.0000 -1.0000 0501916 1582945530.00 151.5762 60.0021 32.0000 1.9836 1.9841 417.4851 417.6132 0.0192 -1.0000 -1.0000 0502009 1582945530.10 151.5762 60.0021 32.0000 1.9832 1.9837 417.5837 417.7118 0.0193 -1.0000 -1.0000 0502087 1582945530.20 151.5739 60.0021 32.0000 1.9825 1.9830 417.7119 417.8406 0.0194 -1.0000 -1.0000 0502150 1582945530.30 151.5739 60.0021 32.0000 1.9836 1.9841 417.5834 417.7126 0.0194 -1.0000 -1.0000 0502213 1582945530.40 151.5739 60.0021 32.0000 1.9834 1.9839 417.5145 417.6425 0.0192 -1.0000 -1.0000 0502291 1582945530.50 151.5739 60.0021 32.0000 1.9832 1.9837 417.6042 417.7324 0.0192 -1.0000 -1.0000 0502541 1582945530.60 151.5739 60.0021 32.0000 1.9822 1.9827 417.6803 417.8089 0.0193 -1.0000 -1.0000 0502603 1582945530.70 151.5567 60.0021 32.0000 1.9820 1.9825 417.7482 417.8771 0.0194 -1.0000 -1.0000 0502666 1582945530.80 151.5496 60.0021 32.0000 1.9824 1.9829 417.6183 417.7469 0.0193 -1.0000 -1.0000 0502728 1582945530.90 151.5496 60.0021 32.0000 1.9833 1.9838 417.5031 417.6313 0.0193 -1.0000 -1.0000 0502791 1582945531.00 151.5496 60.0021 32.0000 1.9829 1.9834 417.4713 417.5995 0.0193 -1.0000 -1.0000 0503056 1582945531.10 151.5496 60.0021 32.0000 1.9827 1.9832 417.5270 417.6551 0.0193 -1.0000 -1.0000 0503119 1582945531.20 151.5496 60.0021 32.0000 1.9821 1.9826 417.6551 417.7835 0.0193 -1.0000 -1.0000 0503181 1582945531.30 151.5496 60.0021 32.0000 1.9823 1.9828 417.6286 417.7571 0.0193 -1.0000 -1.0000 0503259 1582945531.40 151.5584 60.0021 32.0000 1.9829 1.9834 417.4682 417.5962 0.0192 -1.0000 -1.0000 0503400 1582945531.50 151.5584 60.0021 32.0000 1.9826 1.9831 417.4221 417.5505 0.0193 -1.0000 -1.0000 0503509 1582945531.60 151.5584 60.0021 32.0000 1.9822 1.9827 417.5456 417.6736 0.0192 -1.0000 -1.0000 0503572 1582945531.70 151.5584 60.0021 32.0000 1.9822 1.9827 417.6279 417.7555 0.0192 -1.0000 -1.0000 0503634 1582945531.80 151.5584 60.0021 32.0000 1.9831 1.9836 417.5635 417.6916 0.0192 -1.0000 -1.0000 0503697 1582945531.90 151.5507 60.0021 32.0000 1.9827 1.9832 417.4808 417.6089 0.0193 -1.0000 -1.0000 0503759 1582945532.00 151.5340 60.0021 32.0000 1.9825 1.9830 417.4351 417.5633 0.0193 -1.0000 -1.0000 0503962 1582945532.10 151.5340 60.0021 32.0000 1.9821 1.9826 417.7276 417.8553 0.0193 -1.0000 -1.0000 0504041 1582945532.20 151.5340 60.0021 32.0000 1.9821 1.9826 417.7322 417.8615 0.0194 -1.0000 -1.0000 0504103 1582945532.30 151.5340 60.0021 32.0000 1.9827 1.9832 417.5774 417.7063 0.0194 -1.0000 -1.0000 0504166 1582945532.40 151.5340 60.0021 32.0000 1.9827 1.9832 417.6198 417.7485 0.0194 -1.0000 -1.0000 0504244 1582945532.50 151.5322 60.0021 32.0000 1.9823 1.9828 417.6311 417.7606 0.0194 -1.0000 -1.0000 0504306 1582945532.60 151.5322 60.0021 32.0000 1.9819 1.9824 417.6854 417.8142 0.0193 -1.0000 -1.0000 0504728 1582945532.70 151.5322 60.0021 32.0000 1.9818 1.9823 417.7109 417.8397 0.0194 -1.0000 -1.0000 0504806 1582945532.80 151.5322 60.0021 32.0000 1.9826 1.9831 417.5625 417.6909 0.0192 -1.0000 -1.0000 0504869 1582945532.90 151.5322 60.0021 32.0000 1.9827 1.9832 417.4615 417.5889 0.0192 -1.0000 -1.0000 0504947 1582945533.00 151.5647 60.0021 32.0000 1.9824 1.9829 417.5869 417.7159 0.0194 -1.0000 -1.0000 0505025 1582945533.10 151.5683 60.0021 32.0000 1.9821 1.9826 417.6624 417.7905 0.0192 -1.0000 -1.0000 0505213 1582945533.20 151.5683 60.0021 32.0000 1.9814 1.9819 417.6757 417.8031 0.0192 -1.0000 -1.0000 0505275 1582945533.30 151.5683 60.0021 32.0000 1.9826 1.9831 417.4874 417.6153 0.0192 -1.0000 -1.0000 0505353 1582945533.40 151.5683 60.0021 32.0000 1.9837 1.9842 417.4532 417.5817 0.0193 -1.0000 -1.0000 0505416 1582945533.50 151.5683 60.0021 32.0000 1.9831 1.9836 417.5412 417.6682 0.0191 -1.0000 -1.0000 0505478 1582945533.60 151.5635 60.0021 32.0000 1.9831 1.9836 417.6082 417.7362 0.0193 -1.0000 -1.0000 0505712 1582945533.70 151.5546 60.0021 32.0000 1.9826 1.9831 417.6376 417.7662 0.0193 -1.0000 -1.0000 0505775 1582945533.80 151.5546 60.0021 32.0000 1.9830 1.9835 417.5036 417.6334 0.0194 -1.0000 -1.0000 0505853 1582945533.90 151.5546 60.0021 32.0000 1.9832 1.9837 417.4883 417.6166 0.0193 -1.0000 -1.0000 0505916 1582945534.00 151.5546 60.0021 32.0000 1.9821 1.9826 417.6257 417.7539 0.0192 -1.0000 -1.0000 0505978 1582945534.10 151.5546 60.0021 32.0000 1.9820 1.9825 417.6727 417.8017 0.0193 -1.0000 -1.0000 0506056 1582945534.20 151.5702 60.0021 32.0000 1.9826 1.9831 417.6554 417.7824 0.0192 -1.0000 -1.0000 0506119 1582945534.30 151.5726 60.0021 32.0000 1.9823 1.9828 417.6495 417.7779 0.0193 -1.0000 -1.0000 0506181 1582945534.40 151.5726 60.0021 32.0000 1.9830 1.9835 417.5142 417.6434 0.0194 -1.0000 -1.0000 0506259 1582945534.50 151.5726 60.0021 32.0000 1.9829 1.9834 417.5053 417.6336 0.0192 -1.0000 -1.0000 0506322 1582945534.60 151.5726 60.0021 32.0000 1.9830 1.9835 417.5134 417.6410 0.0192 -1.0000 -1.0000 0506619 1582945534.70 151.5726 60.0021 32.0000 1.9821 1.9826 417.6278 417.7559 0.0193 -1.0000 -1.0000 0506681 1582945534.80 151.5168 60.0023 32.0000 1.9822 1.9827 417.5133 417.6415 0.0193 -1.0000 -1.0000 0506744 1582945534.90 151.5168 60.0023 32.0000 1.9834 1.9839 417.4275 417.5560 0.0194 -1.0000 -1.0000 0506822 1582945535.00 151.5168 60.0023 32.0000 1.9837 1.9842 417.5093 417.6384 0.0194 -1.0000 -1.0000 0506900 1582945535.10 151.5168 60.0023 32.0000 1.9821 1.9826 417.7076 417.8369 0.0194 -1.0000 -1.0000 0507119 1582945535.20 151.5168 60.0023 32.0000 1.9823 1.9828 417.7107 417.8386 0.0192 -1.0000 -1.0000 0507181 1582945535.30 151.5168 60.0023 32.0000 1.9820 1.9825 417.6222 417.7497 0.0192 -1.0000 -1.0000 0507259 1582945535.40 151.5388 60.0023 32.0000 1.9826 1.9831 417.4860 417.6139 0.0193 -1.0000 -1.0000 0507322 1582945535.50 151.5388 60.0023 32.0000 1.9833 1.9838 417.5289 417.6582 0.0194 -1.0000 -1.0000 0507400 1582945535.60 151.5388 60.0023 32.0000 1.9819 1.9824 417.6812 417.8091 0.0191 -1.0000 -1.0000 0507619 1582945535.70 151.5388 60.0023 32.0000 1.9820 1.9825 417.7272 417.8547 0.0192 -1.0000 -1.0000 0507681 1582945535.80 151.5388 60.0023 32.0000 1.9826 1.9831 417.6068 417.7361 0.0194 -1.0000 -1.0000 0507744 1582945535.90 151.5411 60.0023 32.0000 1.9827 1.9832 417.5816 417.7099 0.0193 -1.0000 -1.0000 0507806 1582945536.00 151.5598 60.0023 32.0000 1.9827 1.9832 417.5863 417.7146 0.0193 -1.0000 -1.0000 0507869 1582945536.10 151.5598 60.0023 32.0000 1.9818 1.9823 417.6874 417.8167 0.0195 -1.0000 -1.0000 0508134 1582945536.20 151.5598 60.0023 32.0000 1.9818 1.9823 417.7095 417.8383 0.0193 -1.0000 -1.0000 0508197 1582945536.30 151.5598 60.0023 32.0000 1.9834 1.9839 417.5638 417.6925 0.0193 -1.0000 -1.0000 0508259 1582945536.40 151.5598 60.0023 32.0000 1.9827 1.9832 417.5594 417.6877 0.0193 -1.0000 -1.0000 0508322 1582945536.50 151.5605 60.0023 32.0000 1.9826 1.9831 417.4501 417.5788 0.0193 -1.0000 -1.0000 0508384 1582945536.60 151.5605 60.0023 32.0000 1.9822 1.9827 417.5878 417.7162 0.0193 -1.0000 -1.0000 0508447 1582945536.70 151.5605 60.0023 32.0000 1.9826 1.9831 417.6794 417.8068 0.0191 -1.0000 -1.0000 0509041 1582945536.80 151.5605 60.0023 32.0000 1.9825 1.9830 417.6444 417.7737 0.0194 -1.0000 -1.0000 0509103 1582945536.90 151.5605 60.0023 32.0000 1.9833 1.9838 417.5454 417.6735 0.0192 -1.0000 -1.0000 0509166 1582945537.00 151.5290 60.0023 32.0000 1.9832 1.9837 417.4791 417.6077 0.0194 -1.0000 -1.0000 0509244 1582945537.10 151.5290 60.0023 32.0000 1.9834 1.9839 417.6325 417.7614 0.0193 -1.0000 -1.0000 0509306 1582945537.20 151.5290 60.0023 32.0000 1.9834 1.9839 417.7783 417.9057 0.0191 -1.0000 -1.0000 0509369 1582945537.30 151.5290 60.0023 32.0000 1.9829 1.9834 417.6977 417.8252 0.0192 -1.0000 -1.0000 0509447 1582945537.40 151.5290 60.0023 32.0000 1.9825 1.9830 417.4802 417.6087 0.0193 -1.0000 -1.0000 0509509 1582945537.50 151.5290 60.0023 32.0000 1.9825 1.9830 417.4587 417.5875 0.0193 -1.0000 -1.0000 0509572 1582945537.60 151.5448 60.0023 32.0000 1.9825 1.9830 417.4700 417.5984 0.0193 -1.0000 -1.0000 0509634 1582945537.70 151.5526 60.0023 32.0000 1.9823 1.9828 417.5731 417.7015 0.0193 -1.0000 -1.0000 0509744 1582945537.80 151.5526 60.0023 32.0000 1.9823 1.9828 417.6167 417.7441 0.0192 -1.0000 -1.0000 0509822 1582945537.90 151.5526 60.0023 32.0000 1.9834 1.9839 417.5213 417.6498 0.0194 -1.0000 -1.0000 0509884 1582945538.00 151.5526 60.0023 32.0000 1.9833 1.9838 417.4530 417.5816 0.0193 -1.0000 -1.0000 0509947 1582945538.10 151.5526 60.0023 32.0000 1.9833 1.9838 417.4674 417.5963 0.0194 -1.0000 -1.0000 0510009 1582945538.20 151.5408 60.0023 32.0000 1.9819 1.9824 417.5928 417.7210 0.0192 -1.0000 -1.0000 0510275 1582945538.30 151.5349 60.0023 32.0000 1.9831 1.9836 417.6859 417.8135 0.0191 -1.0000 -1.0000 0510337 1582945538.40 151.5349 60.0023 32.0000 1.9831 1.9836 417.5478 417.6753 0.0192 -1.0000 -1.0000 0510400 1582945538.50 151.5349 60.0023 32.0000 1.9828 1.9833 417.5241 417.6517 0.0192 -1.0000 -1.0000 0510462 1582945538.60 151.5349 60.0023 32.0000 1.9836 1.9841 417.5847 417.7124 0.0192 -1.0000 -1.0000 0510541 1582945538.70 151.5349 60.0023 32.0000 1.9819 1.9824 417.7631 417.8916 0.0194 -1.0000 -1.0000 0510603 1582945538.80 151.5179 60.0023 32.0000 1.9827 1.9832 417.6923 417.8210 0.0192 -1.0000 -1.0000 0510666 1582945538.90 151.5179 60.0023 32.0000 1.9827 1.9832 417.5277 417.6551 0.0192 -1.0000 -1.0000 0510728 1582945539.00 151.5179 60.0023 32.0000 1.9833 1.9838 417.5333 417.6612 0.0192 -1.0000 -1.0000 0510806 1582945539.10 151.5179 60.0023 32.0000 1.9827 1.9832 417.6131 417.7421 0.0193 -1.0000 -1.0000 0510869 1582945539.20 151.5179 60.0023 32.0000 1.9811 1.9816 417.7061 417.8340 0.0192 -1.0000 -1.0000 0511150 1582945539.30 151.5031 60.0023 32.0000 1.9817 1.9822 417.7081 417.8369 0.0194 -1.0000 -1.0000 0511213 1582945539.40 151.5031 60.0023 32.0000 1.9828 1.9833 417.5699 417.6982 0.0192 -1.0000 -1.0000 0511275 1582945539.50 151.5031 60.0023 32.0000 1.9831 1.9836 417.4868 417.6145 0.0192 -1.0000 -1.0000 0511353 1582945539.60 151.5031 60.0023 32.0000 1.9819 1.9824 417.4986 417.6277 0.0195 -1.0000 -1.0000 0511416 1582945539.70 151.5031 60.0023 32.0000 1.9825 1.9830 417.5558 417.6853 0.0194 -1.0000 -1.0000 0511744 1582945539.80 151.5031 60.0023 32.0000 1.9829 1.9834 417.5655 417.6944 0.0193 -1.0000 -1.0000 0511822 1582945539.90 151.5031 60.0023 32.0000 1.9831 1.9837 417.4909 417.6192 0.0193 -1.0000 -1.0000 0511884 1582945540.00 151.4904 60.0029 32.0000 1.9828 1.9833 417.4467 417.5744 0.0192 -1.0000 -1.0000 0511947 1582945540.10 151.4904 60.0029 32.0000 1.9824 1.9829 417.4430 417.5696 0.0191 -1.0000 -1.0000 0512025 1582945540.20 151.4904 60.0029 32.0000 1.9820 1.9825 417.6064 417.7354 0.0193 -1.0000 -1.0000 0512119 1582945540.30 151.4904 60.0029 32.0000 1.9820 1.9825 417.5793 417.7078 0.0193 -1.0000 -1.0000 0512181 1582945540.40 151.4904 60.0029 32.0000 1.9832 1.9837 417.4483 417.5757 0.0191 -1.0000 -1.0000 0512244 1582945540.50 151.4817 60.0029 32.0000 1.9831 1.9836 417.4462 417.5742 0.0193 -1.0000 -1.0000 0512306 1582945540.60 151.4796 60.0029 32.0000 1.9822 1.9827 417.6054 417.7337 0.0193 -1.0000 -1.0000 0512369 1582945540.70 151.4796 60.0029 32.0000 1.9817 1.9822 417.6408 417.7682 0.0191 -1.0000 -1.0000 0512853 1582945540.80 151.4796 60.0029 32.0000 1.9820 1.9825 417.5892 417.7174 0.0193 -1.0000 -1.0000 0512931 1582945540.90 151.4796 60.0029 32.0000 1.9825 1.9830 417.4625 417.5912 0.0193 -1.0000 -1.0000 0512978 1582945541.00 151.4796 60.0029 32.0000 1.9826 1.9831 417.5457 417.6745 0.0194 -1.0000 -1.0000 0513056 1582945541.10 151.4739 60.0029 32.0000 1.9821 1.9826 417.6624 417.7906 0.0192 -1.0000 -1.0000 0513119 1582945541.20 151.4739 60.0029 32.0000 1.9818 1.9823 417.6349 417.7621 0.0192 -1.0000 -1.0000 0513181 1582945541.30 151.4739 60.0029 32.0000 1.9822 1.9827 417.5788 417.7069 0.0193 -1.0000 -1.0000 0513525 1582945541.40 151.4739 60.0029 32.0000 1.9829 1.9834 417.4891 417.6165 0.0191 -1.0000 -1.0000 0513587 1582945541.50 151.4739 60.0029 32.0000 1.9824 1.9829 417.3746 417.5024 0.0193 -1.0000 -1.0000 0513666 1582945541.60 151.4739 60.0029 32.0000 1.9823 1.9828 417.4246 417.5537 0.0194 -1.0000 -1.0000 0513728 1582945541.70 151.4388 60.0029 32.0000 1.9820 1.9825 417.5534 417.6830 0.0195 -1.0000 -1.0000 0513791 1582945541.80 151.4388 60.0029 32.0000 1.9826 1.9831 417.5485 417.6773 0.0193 -1.0000 -1.0000 0513869 1582945541.90 151.4388 60.0029 32.0000 1.9833 1.9838 417.4806 417.6084 0.0193 -1.0000 -1.0000 0513931 1582945542.00 151.4388 60.0029 32.0000 1.9824 1.9829 417.3925 417.5210 0.0192 -1.0000 -1.0000 0513994 1582945542.10 151.4388 60.0029 32.0000 1.9813 1.9818 417.5157 417.6441 0.0193 -1.0000 -1.0000 0514072 1582945542.20 151.4502 60.0029 32.0000 1.9819 1.9824 417.5968 417.7244 0.0192 -1.0000 -1.0000 0514134 1582945542.30 151.5121 60.0029 32.0000 1.9829 1.9834 417.6057 417.7337 0.0193 -1.0000 -1.0000 0514431 1582945542.40 151.5121 60.0029 32.0000 1.9829 1.9834 417.5867 417.7151 0.0193 -1.0000 -1.0000 0514509 1582945542.50 151.5121 60.0029 32.0000 1.9829 1.9834 417.4791 417.6068 0.0192 -1.0000 -1.0000 0514556 1582945542.60 151.5121 60.0029 32.0000 1.9824 1.9829 417.5711 417.6996 0.0193 -1.0000 -1.0000 0514619 1582945542.70 151.5121 60.0029 32.0000 1.9826 1.9832 417.6595 417.7888 0.0195 -1.0000 -1.0000 0514697 1582945542.80 151.5992 60.0029 32.0000 1.9829 1.9834 417.5669 417.6952 0.0193 -1.0000 -1.0000 0515259 1582945542.90 151.5992 60.0029 32.0000 1.9834 1.9840 417.5073 417.6356 0.0193 -1.0000 -1.0000 0515322 1582945543.00 151.5992 60.0029 32.0000 1.9844 1.9849 417.5917 417.7202 0.0193 -1.0000 -1.0000 0515384 1582945543.10 151.5992 60.0029 32.0000 1.9834 1.9839 417.7176 417.8464 0.0194 -1.0000 -1.0000 0515447 1582945543.20 151.5992 60.0029 32.0000 1.9834 1.9839 417.6398 417.7689 0.0194 -1.0000 -1.0000 0515525 1582945543.30 151.6126 60.0029 32.0000 1.9839 1.9844 417.6397 417.7682 0.0193 -1.0000 -1.0000 0515587 1582945543.40 151.6399 60.0029 32.0000 1.9841 1.9846 417.6364 417.7644 0.0192 -1.0000 -1.0000 0515650 1582945543.50 151.6399 60.0029 32.0000 1.9842 1.9847 417.6888 417.8176 0.0193 -1.0000 -1.0000 0515728 1582945543.60 151.6399 60.0029 32.0000 1.9833 1.9838 417.5351 417.6640 0.0194 -1.0000 -1.0000 0515791 1582945543.70 151.6399 60.0029 32.0000 1.9835 1.9840 417.7039 417.8327 0.0193 -1.0000 -1.0000 0515853 1582945543.80 151.6399 60.0029 32.0000 1.9834 1.9839 417.6717 417.7999 0.0192 -1.0000 -1.0000 0516009 1582945543.90 151.4985 60.0029 32.0000 1.9833 1.9838 417.6441 417.7720 0.0193 -1.0000 -1.0000 0516072 1582945544.00 151.4436 60.0029 32.0000 1.9836 1.9841 417.5844 417.7131 0.0193 -1.0000 -1.0000 0516134 1582945544.10 151.4436 60.0029 32.0000 1.9828 1.9833 417.5577 417.6859 0.0192 -1.0000 -1.0000 0516197 1582945544.20 151.4436 60.0029 32.0000 1.9826 1.9831 417.6088 417.7371 0.0192 -1.0000 -1.0000 0516259 1582945544.30 151.4436 60.0029 32.0000 1.9830 1.9835 417.7347 417.8618 0.0191 -1.0000 -1.0000 0516322 1582945544.40 151.4436 60.0029 32.0000 1.9823 1.9828 417.6699 417.7987 0.0195 -1.0000 -1.0000 0516400 1582945544.50 151.3781 60.0025 32.0000 1.9828 1.9833 417.3841 417.5128 0.0193 -1.0000 -1.0000 0516462 1582945544.60 151.3638 60.0025 32.0000 1.9838 1.9843 417.5638 417.6921 0.0193 -1.0000 -1.0000 0516525 1582945544.70 151.3638 60.0025 32.0000 1.9830 1.9835 417.4824 417.6113 0.0194 -1.0000 -1.0000 0516603 1582945544.80 151.3638 60.0025 32.0000 1.9823 1.9828 417.6840 417.8129 0.0194 -1.0000 -1.0000 0516791 1582945544.90 151.3638 60.0025 32.0000 1.9824 1.9829 417.6572 417.7861 0.0194 -1.0000 -1.0000 0516853 1582945545.00 151.3638 60.0025 32.0000 1.9832 1.9837 417.4973 417.6260 0.0194 -1.0000 -1.0000 0516931 1582945545.10 151.3673 60.0025 32.0000 1.9828 1.9833 417.4330 417.5626 0.0195 -1.0000 -1.0000 0516994 1582945545.20 151.3685 60.0025 32.0000 1.9820 1.9825 417.6640 417.7931 0.0194 -1.0000 -1.0000 0517056 1582945545.30 151.3685 60.0025 32.0000 1.9816 1.9821 417.6127 417.7418 0.0194 -1.0000 -1.0000 0517759 1582945545.40 151.3685 60.0025 32.0000 1.9832 1.9837 417.5770 417.7064 0.0194 -1.0000 -1.0000 0517822 1582945545.50 151.3685 60.0025 32.0000 1.9820 1.9825 417.5469 417.6760 0.0193 -1.0000 -1.0000 0517900 1582945545.60 151.3585 60.0025 32.0000 1.9821 1.9826 417.5819 417.7106 0.0194 -1.0000 -1.0000 0517962 1582945545.70 151.2563 60.0025 32.0000 1.9816 1.9821 417.6848 417.8136 0.0193 -1.0000 -1.0000 0518025 1582945545.80 151.2563 60.0025 32.0000 1.9816 1.9821 417.7732 417.9014 0.0192 -1.0000 -1.0000 0518103 1582945545.90 151.2563 60.0025 32.0000 1.9817 1.9822 417.5327 417.6613 0.0193 -1.0000 -1.0000 0518166 1582945546.00 151.2563 60.0025 32.0000 1.9826 1.9831 417.4066 417.5349 0.0194 -1.0000 -1.0000 0518228 1582945546.10 151.2563 60.0025 32.0000 1.9821 1.9826 417.4482 417.5766 0.0192 -1.0000 -1.0000 0518306 1582945546.20 151.2693 60.0025 32.0000 1.9826 1.9831 417.4873 417.6164 0.0194 -1.0000 -1.0000 0518369 1582945546.30 151.4171 60.0025 32.0000 1.9830 1.9835 417.6379 417.7668 0.0194 -1.0000 -1.0000 0518431 1582945546.40 151.4171 60.0025 32.0000 1.9832 1.9837 417.6556 417.7847 0.0194 -1.0000 -1.0000 0518494 1582945546.50 151.4171 60.0025 32.0000 1.9838 1.9843 417.5404 417.6688 0.0192 -1.0000 -1.0000 0518556 1582945546.60 151.4171 60.0025 32.0000 1.9828 1.9833 417.5212 417.6484 0.0194 -1.0000 -1.0000 0518619 1582945546.70 151.4171 60.0025 32.0000 1.9825 1.9830 417.5868 417.7149 0.0194 -1.0000 -1.0000 0518697 1582945546.80 151.4436 60.0025 32.0000 1.9822 1.9827 417.7439 417.8720 0.0192 -1.0000 -1.0000 0518759 1582945546.90 151.4436 60.0025 32.0000 1.9831 1.9836 417.7400 417.8688 0.0193 -1.0000 -1.0000 0518994 1582945547.00 151.4436 60.0025 32.0000 1.9834 1.9839 417.6314 417.7594 0.0192 -1.0000 -1.0000 0519056 1582945547.10 151.4436 60.0025 32.0000 1.9833 1.9838 417.5568 417.6848 0.0192 -1.0000 -1.0000 0519119 1582945547.20 151.4442 60.0025 32.0000 1.9825 1.9830 417.5755 417.7037 0.0192 -1.0000 -1.0000 0519181 1582945547.30 151.4517 60.0025 32.0000 1.9820 1.9825 417.7314 417.8590 0.0192 -1.0000 -1.0000 0519259 1582945547.40 151.4517 60.0025 32.0000 1.9828 1.9833 417.7420 417.8703 0.0193 -1.0000 -1.0000 0519494 1582945547.50 151.4517 60.0025 32.0000 1.9829 1.9834 417.5839 417.7129 0.0194 -1.0000 -1.0000 0519572 1582945547.60 151.4517 60.0025 32.0000 1.9838 1.9843 417.5665 417.6950 0.0193 -1.0000 -1.0000 0519634 1582945547.70 151.4517 60.0025 32.0000 1.9824 1.9829 417.6644 417.7927 0.0192 -1.0000 -1.0000 0519697 1582945547.80 151.4517 60.0025 32.0000 1.9829 1.9834 417.6756 417.8031 0.0192 -1.0000 -1.0000 0519775 1582945547.90 151.4312 60.0025 32.0000 1.9836 1.9841 417.6155 417.7438 0.0193 -1.0000 -1.0000 0520150 1582945548.00 151.4312 60.0025 32.0000 1.9834 1.9839 417.5176 417.6470 0.0194 -1.0000 -1.0000 0520228 1582945548.10 151.4312 60.0025 32.0000 1.9836 1.9841 417.5198 417.6475 0.0191 -1.0000 -1.0000 0520306 1582945548.20 151.4312 60.0025 32.0000 1.9828 1.9833 417.6331 417.7606 0.0192 -1.0000 -1.0000 0520369 1582945548.30 151.4312 60.0025 32.0000 1.9828 1.9833 417.6908 417.8202 0.0194 -1.0000 -1.0000 0520431 1582945548.40 151.4312 60.0025 32.0000 1.9836 1.9841 417.6752 417.8032 0.0192 -1.0000 -1.0000 0520509 1582945548.50 151.4370 60.0025 32.0000 1.9839 1.9844 417.5893 417.7168 0.0192 -1.0000 -1.0000 0520572 1582945548.60 151.4754 60.0025 32.0000 1.9843 1.9848 417.4344 417.5634 0.0194 -1.0000 -1.0000 0520634 1582945548.70 151.4754 60.0025 32.0000 1.9828 1.9833 417.6311 417.7600 0.0194 -1.0000 -1.0000 0520697 1582945548.80 151.4754 60.0025 32.0000 1.9821 1.9826 417.6711 417.7997 0.0192 -1.0000 -1.0000 0520775 1582945548.90 151.4754 60.0025 32.0000 1.9828 1.9833 417.6125 417.7411 0.0193 -1.0000 -1.0000 0520994 1582945549.00 151.4754 60.0025 32.0000 1.9836 1.9841 417.4814 417.6099 0.0193 -1.0000 -1.0000 0521072 1582945549.10 151.4965 60.0025 32.0000 1.9838 1.9843 417.4713 417.6002 0.0194 -1.0000 -1.0000 0521134 1582945549.20 151.4965 60.0025 32.0000 1.9833 1.9838 417.4868 417.6150 0.0192 -1.0000 -1.0000 0521369 1582945549.30 151.4965 60.0025 32.0000 1.9827 1.9832 417.6168 417.7443 0.0191 -1.0000 -1.0000 0521447 1582945549.40 151.4965 60.0025 32.0000 1.9826 1.9831 417.6300 417.7579 0.0193 -1.0000 -1.0000 0521509 1582945549.50 151.4965 60.0025 32.0000 1.9823 1.9828 417.6758 417.8042 0.0193 -1.0000 -1.0000 0521572 1582945549.60 151.5072 60.0023 32.0000 1.9837 1.9842 417.5758 417.7043 0.0194 -1.0000 -1.0000 0521634 1582945549.70 151.5180 60.0020 32.0000 1.9837 1.9842 417.4741 417.6049 0.0198 -1.0000 -1.0000 0521728 1582945549.80 151.5180 60.0020 32.0000 1.9833 1.9838 417.5643 417.6974 0.0200 -1.0000 -1.0000 0521806 1582945549.90 151.5180 60.0020 32.0000 1.9829 1.9834 417.7457 417.8772 0.0197 -1.0000 -1.0000 0521869 1582945550.00 151.5180 60.0020 32.0000 1.9830 1.9836 417.6954 417.8259 0.0195 -1.0000 -1.0000 0521931 1582945550.10 151.5180 60.0020 32.0000 1.9832 1.9837 417.5658 417.6952 0.0196 -1.0000 -1.0000 0522009 1582945550.20 151.5180 60.0020 32.0000 1.9834 1.9839 417.5141 417.6431 0.0194 -1.0000 -1.0000 0522072 1582945550.30 151.5180 60.0020 32.0000 1.9828 1.9833 417.5985 417.7284 0.0194 -1.0000 -1.0000 0522134 1582945550.40 151.4458 60.0020 32.0000 1.9825 1.9830 417.7098 417.8384 0.0194 -1.0000 -1.0000 0522197 1582945550.50 151.4458 60.0020 32.0000 1.9830 1.9835 417.6655 417.7947 0.0194 -1.0000 -1.0000 0522650 1582945550.60 151.4458 60.0020 32.0000 1.9830 1.9835 417.4720 417.6001 0.0193 -1.0000 -1.0000 0522712 1582945550.70 151.4458 60.0020 32.0000 1.9831 1.9836 417.4534 417.5817 0.0193 -1.0000 -1.0000 0522791 1582945550.80 151.4458 60.0020 32.0000 1.9832 1.9837 417.4644 417.5927 0.0193 -1.0000 -1.0000 0522853 1582945550.90 151.4458 60.0020 32.0000 1.9826 1.9831 417.6706 417.7986 0.0194 -1.0000 -1.0000 0522916 1582945551.00 151.5623 60.0020 32.0000 1.9823 1.9828 417.5226 417.6527 0.0195 -1.0000 -1.0000 0523119 1582945551.10 151.5623 60.0020 32.0000 1.9840 1.9845 417.5006 417.6295 0.0194 -1.0000 -1.0000 0523181 1582945551.20 151.5623 60.0020 32.0000 1.9840 1.9845 417.4516 417.5806 0.0193 -1.0000 -1.0000 0523244 1582945551.30 151.5623 60.0020 32.0000 1.9826 1.9831 417.5932 417.7211 0.0193 -1.0000 -1.0000 0523306 1582945551.40 151.5623 60.0020 32.0000 1.9823 1.9828 417.6852 417.8135 0.0192 -1.0000 -1.0000 0523369 1582945551.50 151.4606 60.0020 32.0000 1.9822 1.9827 417.6209 417.7497 0.0194 -1.0000 -1.0000 0523619 1582945551.60 151.4606 60.0020 32.0000 1.9825 1.9830 417.4495 417.5770 0.0192 -1.0000 -1.0000 0523681 1582945551.70 151.4606 60.0020 32.0000 1.9831 1.9836 417.4604 417.5884 0.0193 -1.0000 -1.0000 0523744 1582945551.80 151.4606 60.0020 32.0000 1.9826 1.9831 417.5638 417.6913 0.0191 -1.0000 -1.0000 0523806 1582945551.90 151.4606 60.0020 32.0000 1.9829 1.9834 417.6905 417.8193 0.0193 -1.0000 -1.0000 0523869 1582945552.00 151.4606 60.0020 32.0000 1.9824 1.9829 417.6509 417.7789 0.0192 -1.0000 -1.0000 0524103 1582945552.10 151.5520 60.0020 32.0000 1.9833 1.9838 417.5351 417.6632 0.0193 -1.0000 -1.0000 0524181 1582945552.20 151.5706 60.0020 32.0000 1.9833 1.9838 417.5062 417.6348 0.0193 -1.0000 -1.0000 0524244 1582945552.30 151.5706 60.0020 32.0000 1.9825 1.9830 417.6348 417.7629 0.0192 -1.0000 -1.0000 0524306 1582945552.40 151.5706 60.0020 32.0000 1.9831 1.9836 417.6791 417.8065 0.0192 -1.0000 -1.0000 0524384 1582945552.50 151.5706 60.0020 32.0000 1.9830 1.9835 417.5340 417.6635 0.0196 -1.0000 -1.0000 0524525 1582945552.60 151.5706 60.0020 32.0000 1.9836 1.9841 417.3818 417.5098 0.0193 -1.0000 -1.0000 0524587 1582945552.70 151.5600 60.0020 32.0000 1.9832 1.9837 417.4757 417.6042 0.0193 -1.0000 -1.0000 0524666 1582945552.80 151.5600 60.0020 32.0000 1.9828 1.9833 417.6092 417.7372 0.0192 -1.0000 -1.0000 0524822 1582945552.90 151.5600 60.0020 32.0000 1.9821 1.9826 417.6730 417.8014 0.0193 -1.0000 -1.0000 0524884 1582945553.00 151.5600 60.0020 32.0000 1.9830 1.9835 417.5546 417.6804 0.0191 -1.0000 -1.0000 0525025 1582945553.10 151.5600 60.0020 32.0000 1.9837 1.9842 417.4585 417.5873 0.0193 -1.0000 -1.0000 0525087 1582945553.20 151.5430 60.0020 32.0000 1.9833 1.9838 417.4193 417.5477 0.0193 -1.0000 -1.0000 0525150 1582945553.30 151.5430 60.0020 32.0000 1.9825 1.9830 417.6414 417.7702 0.0194 -1.0000 -1.0000 0525228 1582945553.40 151.5430 60.0020 32.0000 1.9824 1.9829 417.6532 417.7823 0.0194 -1.0000 -1.0000 0525291 1582945553.50 151.5430 60.0020 32.0000 1.9830 1.9835 417.5008 417.6289 0.0193 -1.0000 -1.0000 0525478 1582945553.60 151.5430 60.0020 32.0000 1.9834 1.9839 417.5100 417.6381 0.0193 -1.0000 -1.0000 0525541 1582945553.70 151.5373 60.0020 32.0000 1.9827 1.9832 417.5458 417.6741 0.0193 -1.0000 -1.0000 0525603 1582945553.80 151.4917 60.0020 32.0000 1.9819 1.9824 417.5794 417.7073 0.0192 -1.0000 -1.0000 0525681 1582945553.90 151.4917 60.0020 32.0000 1.9822 1.9827 417.5715 417.6993 0.0192 -1.0000 -1.0000 0525744 1582945554.00 151.4917 60.0020 32.0000 1.9819 1.9824 417.5543 417.6819 0.0192 -1.0000 -1.0000 0526025 1582945554.10 151.4917 60.0020 32.0000 1.9830 1.9835 417.4386 417.5671 0.0193 -1.0000 -1.0000 0526103 1582945554.20 151.4917 60.0020 32.0000 1.9827 1.9832 417.4329 417.5607 0.0192 -1.0000 -1.0000 0526166 1582945554.30 151.5139 60.0020 32.0000 1.9828 1.9833 417.4621 417.5899 0.0192 -1.0000 -1.0000 0526228 1582945554.40 151.5155 60.0020 32.0000 1.9822 1.9827 417.5482 417.6763 0.0193 -1.0000 -1.0000 0526306 1582945554.50 151.5155 60.0020 32.0000 1.9828 1.9833 417.5153 417.6442 0.0194 -1.0000 -1.0000 0526369 1582945554.60 151.5155 60.0020 32.0000 1.9826 1.9831 417.3794 417.5065 0.0192 -1.0000 -1.0000 0526494 1582945554.70 151.5155 60.0020 32.0000 1.9833 1.9838 417.4765 417.6060 0.0193 -1.0000 -1.0000 0526556 1582945554.80 151.5155 60.0020 32.0000 1.9821 1.9826 417.6468 417.7747 0.0191 -1.0000 -1.0000 0526619 1582945554.90 151.5005 60.0014 32.0000 1.9823 1.9828 417.7111 417.8383 0.0191 -1.0000 -1.0000 0526681 1582945555.00 151.5007 60.0014 32.0000 1.9829 1.9834 417.7059 417.8345 0.0194 -1.0000 -1.0000 0526759 1582945555.10 151.5008 60.0014 32.0000 1.9825 1.9830 417.6136 417.7425 0.0194 -1.0000 -1.0000 0526994 1582945555.20 151.5008 60.0014 32.0000 1.9826 1.9831 417.4013 417.5292 0.0192 -1.0000 -1.0000 0527056 1582945555.30 151.5008 60.0014 32.0000 1.9824 1.9829 417.4437 417.5714 0.0192 -1.0000 -1.0000 0527134 1582945555.40 151.5391 60.0014 32.0000 1.9815 1.9820 417.5731 417.7008 0.0192 -1.0000 -1.0000 0527197 1582945555.50 151.5439 60.0014 32.0000 1.9819 1.9824 417.6086 417.7374 0.0194 -1.0000 -1.0000 0527275 1582945555.60 151.5439 60.0014 32.0000 1.9832 1.9837 417.4763 417.6044 0.0192 -1.0000 -1.0000 0527541 1582945555.70 151.5439 60.0014 32.0000 1.9829 1.9834 417.3981 417.5250 0.0191 -1.0000 -1.0000 0527603 1582945555.80 151.5439 60.0014 32.0000 1.9829 1.9834 417.5546 417.6817 0.0191 -1.0000 -1.0000 0527666 1582945555.90 151.5439 60.0014 32.0000 1.9816 1.9821 417.6513 417.7793 0.0194 -1.0000 -1.0000 0527728 1582945556.00 151.5322 60.0014 32.0000 1.9819 1.9824 417.6917 417.8208 0.0194 -1.0000 -1.0000 0527791 1582945556.10 151.5322 60.0014 32.0000 1.9822 1.9827 417.5256 417.6544 0.0193 -1.0000 -1.0000 0528916 1582945556.20 151.5322 60.0014 32.0000 1.9830 1.9835 417.3869 417.5154 0.0193 -1.0000 -1.0000 0528978 1582945556.30 151.5322 60.0014 32.0000 1.9833 1.9838 417.4301 417.5572 0.0191 -1.0000 -1.0000 0529041 1582945556.40 151.5322 60.0014 32.0000 1.9823 1.9827 417.5401 417.6674 0.0192 -1.0000 -1.0000 0529103 1582945556.50 151.5303 60.0014 32.0000 1.9820 1.9825 417.6389 417.7665 0.0191 -1.0000 -1.0000 0529166 1582945556.60 151.4968 60.0014 32.0000 1.9820 1.9825 417.5683 417.6969 0.0193 -1.0000 -1.0000 0529291 1582945556.70 151.4968 60.0014 32.0000 1.9833 1.9838 417.5028 417.6309 0.0192 -1.0000 -1.0000 0529353 1582945556.80 151.4968 60.0014 32.0000 1.9820 1.9825 417.6173 417.7453 0.0193 -1.0000 -1.0000 0529416 1582945556.90 151.4968 60.0014 32.0000 1.9823 1.9828 417.6812 417.8088 0.0191 -1.0000 -1.0000 0529478 1582945557.00 151.4968 60.0014 32.0000 1.9819 1.9824 417.6703 417.7990 0.0193 -1.0000 -1.0000 0529556 1582945557.10 151.4813 60.0014 32.0000 1.9825 1.9830 417.4469 417.5748 0.0193 -1.0000 -1.0000 0529619 1582945557.20 151.4810 60.0014 32.0000 1.9825 1.9830 417.3786 417.5061 0.0191 -1.0000 -1.0000 0529681 1582945557.30 151.4810 60.0014 32.0000 1.9823 1.9828 417.4084 417.5369 0.0193 -1.0000 -1.0000 0529759 1582945557.40 151.4810 60.0014 32.0000 1.9815 1.9820 417.5321 417.6595 0.0192 -1.0000 -1.0000 0529822 1582945557.50 151.4810 60.0014 32.0000 1.9822 1.9827 417.6435 417.7720 0.0193 -1.0000 -1.0000 0529884 1582945557.60 151.5056 60.0014 32.0000 1.9824 1.9829 417.5864 417.7160 0.0195 -1.0000 -1.0000 0529947 1582945557.70 151.5237 60.0014 32.0000 1.9832 1.9837 417.4684 417.5972 0.0193 -1.0000 -1.0000 0530025 1582945557.80 151.5237 60.0014 32.0000 1.9827 1.9832 417.4905 417.6178 0.0191 -1.0000 -1.0000 0530103 1582945557.90 151.5237 60.0014 32.0000 1.9825 1.9830 417.5694 417.6981 0.0194 -1.0000 -1.0000 0530166 1582945558.00 151.5237 60.0014 32.0000 1.9825 1.9830 417.5168 417.6447 0.0192 -1.0000 -1.0000 0530228 1582945558.10 151.5237 60.0014 32.0000 1.9834 1.9839 417.5592 417.6869 0.0192 -1.0000 -1.0000 0530306 1582945558.20 151.5237 60.0014 32.0000 1.9834 1.9839 417.4436 417.5719 0.0193 -1.0000 -1.0000 0530369 1582945558.30 151.5237 60.0014 32.0000 1.9824 1.9829 417.6341 417.7624 0.0192 -1.0000 -1.0000 0530431 1582945558.40 151.5237 60.0014 32.0000 1.9823 1.9828 417.6716 417.8006 0.0194 -1.0000 -1.0000 0530509 1582945558.50 151.5237 60.0014 32.0000 1.9828 1.9833 417.6276 417.7557 0.0191 -1.0000 -1.0000 0530572 1582945558.60 151.5237 60.0014 32.0000 1.9831 1.9836 417.5964 417.7241 0.0193 -1.0000 -1.0000 0530634 1582945558.70 151.5237 60.0014 32.0000 1.9831 1.9836 417.5050 417.6337 0.0194 -1.0000 -1.0000 0530713 1582945558.80 151.4518 60.0014 32.0000 1.9820 1.9825 417.5790 417.7079 0.0193 -1.0000 -1.0000 0530775 1582945558.90 151.4518 60.0014 32.0000 1.9822 1.9828 417.5981 417.7263 0.0193 -1.0000 -1.0000 0530837 1582945559.00 151.4518 60.0014 32.0000 1.9829 1.9834 417.5595 417.6877 0.0193 -1.0000 -1.0000 0530900 1582945559.10 151.4518 60.0014 32.0000 1.9821 1.9826 417.5065 417.6346 0.0192 -1.0000 -1.0000 0530963 1582945559.20 151.4518 60.0014 32.0000 1.9825 1.9830 417.5532 417.6815 0.0193 -1.0000 -1.0000 0531025 1582945559.30 151.4518 60.0014 32.0000 1.9819 1.9824 417.6595 417.7882 0.0193 -1.0000 -1.0000 0531103 1582945559.40 151.4824 60.0014 32.0000 1.9828 1.9833 417.5427 417.6714 0.0193 -1.0000 -1.0000 0531166 1582945559.50 151.5283 60.0014 32.0000 1.9834 1.9839 417.4454 417.5727 0.0192 -1.0000 -1.0000 0531244 1582945559.60 151.5283 60.0014 32.0000 1.9827 1.9832 417.4956 417.6232 0.0192 -1.0000 -1.0000 0531306 1582945559.70 151.5283 60.0014 32.0000 1.9827 1.9832 417.5647 417.6931 0.0193 -1.0000 -1.0000 0531634 1582945559.80 151.5283 60.0014 32.0000 1.9830 1.9835 417.6946 417.8242 0.0194 -1.0000 -1.0000 0531712 1582945559.90 151.5283 60.0014 32.0000 1.9832 1.9837 417.5499 417.6780 0.0192 -1.0000 -1.0000 0531775 1582945560.00 151.5283 60.0014 32.0000 1.9834 1.9839 417.3794 417.5070 0.0192 -1.0000 -1.0000 0531837 1582945560.10 151.4664 60.0011 32.0000 1.9834 1.9839 417.4158 417.5415 0.0189 -1.0000 -1.0000 0531916 1582945560.20 151.4664 60.0011 32.0000 1.9827 1.9832 417.4896 417.6173 0.0193 -1.0000 -1.0000 0532556 1582945560.30 151.4664 60.0011 32.0000 1.9830 1.9835 417.6640 417.7923 0.0192 -1.0000 -1.0000 0532619 1582945560.40 151.4664 60.0011 32.0000 1.9828 1.9833 417.4975 417.6247 0.0191 -1.0000 -1.0000 0532697 1582945560.50 151.4664 60.0011 32.0000 1.9832 1.9837 417.4932 417.6202 0.0192 -1.0000 -1.0000 0532760 1582945560.60 151.4188 60.0011 32.0000 1.9819 1.9824 417.4515 417.5801 0.0193 -1.0000 -1.0000 0532822 1582945560.70 151.4034 60.0011 32.0000 1.9826 1.9831 417.4745 417.6028 0.0193 -1.0000 -1.0000 0532884 1582945560.80 151.4034 60.0011 32.0000 1.9826 1.9831 417.5922 417.7201 0.0192 -1.0000 -1.0000 0532947 1582945560.90 151.4034 60.0011 32.0000 1.9824 1.9829 417.6494 417.7775 0.0193 -1.0000 -1.0000 0533010 1582945561.00 151.4034 60.0011 32.0000 1.9832 1.9837 417.4954 417.6233 0.0192 -1.0000 -1.0000 0533087 1582945561.10 151.4034 60.0011 32.0000 1.9825 1.9830 417.4338 417.5623 0.0193 -1.0000 -1.0000 0533150 1582945561.20 151.4089 60.0011 32.0000 1.9832 1.9837 417.4121 417.5399 0.0192 -1.0000 -1.0000 0533213 1582945561.30 151.4089 60.0011 32.0000 1.9826 1.9831 417.5311 417.6585 0.0191 -1.0000 -1.0000 0533291 1582945561.40 151.4089 60.0011 32.0000 1.9830 1.9835 417.6436 417.7721 0.0193 -1.0000 -1.0000 0533353 1582945561.50 151.4089 60.0011 32.0000 1.9832 1.9837 417.4648 417.5925 0.0192 -1.0000 -1.0000 0533431 1582945561.60 151.4089 60.0011 32.0000 1.9827 1.9832 417.4885 417.6161 0.0192 -1.0000 -1.0000 0533494 1582945561.70 151.4347 60.0011 32.0000 1.9824 1.9829 417.4368 417.5645 0.0192 -1.0000 -1.0000 0533556 1582945561.80 151.4347 60.0011 32.0000 1.9823 1.9828 417.5130 417.6407 0.0192 -1.0000 -1.0000 0533791 1582945561.90 151.4347 60.0011 32.0000 1.9822 1.9827 417.7059 417.8340 0.0192 -1.0000 -1.0000 0533853 1582945562.00 151.4347 60.0011 32.0000 1.9826 1.9831 417.6125 417.7394 0.0190 -1.0000 -1.0000 0533916 1582945562.10 151.4347 60.0011 32.0000 1.9831 1.9836 417.4281 417.5562 0.0193 -1.0000 -1.0000 0533978 1582945562.20 151.4347 60.0011 32.0000 1.9829 1.9834 417.3992 417.5273 0.0193 -1.0000 -1.0000 0534041 1582945562.30 151.4240 60.0011 32.0000 1.9829 1.9834 417.4844 417.6119 0.0191 -1.0000 -1.0000 0534369 1582945562.40 151.4240 60.0011 32.0000 1.9824 1.9829 417.5944 417.7230 0.0193 -1.0000 -1.0000 0534447 1582945562.50 151.4240 60.0011 32.0000 1.9829 1.9834 417.5942 417.7225 0.0193 -1.0000 -1.0000 0534509 1582945562.60 151.4240 60.0011 32.0000 1.9827 1.9832 417.4543 417.5825 0.0193 -1.0000 -1.0000 0534572 1582945562.70 151.4240 60.0011 32.0000 1.9826 1.9831 417.4208 417.5487 0.0192 -1.0000 -1.0000 0534650 1582945562.80 151.4120 60.0011 32.0000 1.9826 1.9831 417.5269 417.6543 0.0191 -1.0000 -1.0000 0535744 1582945562.90 151.3897 60.0011 32.0000 1.9831 1.9836 417.6442 417.7712 0.0191 -1.0000 -1.0000 0535822 1582945563.00 151.3897 60.0011 32.0000 1.9822 1.9827 417.5899 417.7181 0.0193 -1.0000 -1.0000 0535931 1582945563.10 151.3897 60.0011 32.0000 1.9827 1.9832 417.5949 417.7226 0.0192 -1.0000 -1.0000 0536009 1582945563.20 151.3897 60.0011 32.0000 1.9825 1.9830 417.4075 417.5351 0.0192 -1.0000 -1.0000 0536072 1582945563.30 151.3897 60.0011 32.0000 1.9823 1.9828 417.4360 417.5644 0.0193 -1.0000 -1.0000 0536150 1582945563.40 151.4504 60.0011 32.0000 1.9824 1.9829 417.5131 417.6425 0.0194 -1.0000 -1.0000 0536212 1582945563.50 151.4504 60.0011 32.0000 1.9829 1.9834 417.6709 417.7984 0.0190 -1.0000 -1.0000 0536291 1582945563.60 151.4504 60.0011 32.0000 1.9833 1.9838 417.6180 417.7446 0.0191 -1.0000 -1.0000 0536353 1582945563.70 151.4504 60.0011 32.0000 1.9836 1.9841 417.5064 417.6346 0.0193 -1.0000 -1.0000 0536416 1582945563.80 151.4504 60.0011 32.0000 1.9828 1.9833 417.5084 417.6360 0.0192 -1.0000 -1.0000 0536478 1582945563.90 151.4390 60.0011 32.0000 1.9821 1.9826 417.7267 417.8546 0.0192 -1.0000 -1.0000 0536541 1582945564.00 151.4298 60.0011 32.0000 1.9826 1.9831 417.5968 417.7245 0.0191 -1.0000 -1.0000 0536603 1582945564.10 151.4298 60.0011 32.0000 1.9832 1.9837 417.4583 417.5847 0.0190 -1.0000 -1.0000 0536681 1582945564.20 151.4298 60.0011 32.0000 1.9833 1.9838 417.3591 417.4882 0.0194 -1.0000 -1.0000 0536744 1582945564.30 151.4298 60.0011 32.0000 1.9826 1.9831 417.4649 417.5928 0.0192 -1.0000 -1.0000 0536806 1582945564.40 151.4298 60.0011 32.0000 1.9825 1.9830 417.5629 417.6906 0.0192 -1.0000 -1.0000 0536884 1582945564.50 151.4481 60.0011 32.0000 1.9827 1.9832 417.5238 417.6511 0.0191 -1.0000 -1.0000 0536947 1582945564.60 151.4481 60.0011 32.0000 1.9825 1.9830 417.5039 417.6323 0.0194 -1.0000 -1.0000 0537010 1582945564.70 151.4481 60.0011 32.0000 1.9838 1.9843 417.4254 417.5545 0.0194 -1.0000 -1.0000 0537072 1582945564.80 151.4481 60.0011 32.0000 1.9832 1.9837 417.3512 417.4790 0.0192 -1.0000 -1.0000 0537134 1582945564.90 151.4481 60.0011 32.0000 1.9819 1.9824 417.5374 417.6651 0.0192 -1.0000 -1.0000 0537197 1582945565.00 151.4481 60.0011 32.0000 1.9823 1.9828 417.6883 417.8169 0.0194 -1.0000 -1.0000 0537275 1582945565.10 151.4481 60.0011 32.0000 1.9827 1.9832 417.5956 417.7232 0.0192 -1.0000 -1.0000 0537337 1582945565.20 151.4481 60.0011 32.0000 1.9837 1.9842 417.4244 417.5528 0.0194 -1.0000 -1.0000 0537400 1582945565.30 151.4481 60.0011 32.0000 1.9833 1.9838 417.4012 417.5298 0.0192 -1.0000 -1.0000 0537478 1582945565.40 151.4481 60.0011 32.0000 1.9827 1.9832 417.5473 417.6750 0.0192 -1.0000 -1.0000 0537541 1582945565.50 151.4481 60.0011 32.0000 1.9822 1.9827 417.5464 417.6746 0.0193 -1.0000 -1.0000 0537603 1582945565.60 151.5064 60.0011 32.0000 1.9826 1.9831 417.5317 417.6602 0.0193 -1.0000 -1.0000 0537666 1582945565.70 151.5064 60.0011 32.0000 1.9833 1.9838 417.3693 417.4975 0.0193 -1.0000 -1.0000 0537728 1582945565.80 151.5064 60.0011 32.0000 1.9836 1.9841 417.3001 417.4284 0.0193 -1.0000 -1.0000 0537806 1582945565.90 151.5064 60.0011 32.0000 1.9831 1.9836 417.4772 417.6061 0.0193 -1.0000 -1.0000 0537869 1582945566.00 151.5064 60.0011 32.0000 1.9827 1.9832 417.5576 417.6862 0.0194 -1.0000 -1.0000 0537931 1582945566.10 151.4962 60.0011 32.0000 1.9832 1.9837 417.5803 417.7090 0.0193 -1.0000 -1.0000 0538009 1582945566.20 151.4637 60.0011 32.0000 1.9833 1.9838 417.4241 417.5525 0.0193 -1.0000 -1.0000 0538072 1582945566.30 151.4637 60.0011 32.0000 1.9831 1.9836 417.4259 417.5538 0.0193 -1.0000 -1.0000 0538134 1582945566.40 151.4637 60.0011 32.0000 1.9820 1.9825 417.5983 417.7268 0.0193 -1.0000 -1.0000 0538541 1582945566.50 151.4637 60.0011 32.0000 1.9824 1.9829 417.7088 417.8370 0.0193 -1.0000 -1.0000 0538603 1582945566.60 151.4637 60.0011 32.0000 1.9825 1.9830 417.6601 417.7888 0.0193 -1.0000 -1.0000 0538760 1582945566.70 151.5111 60.0011 32.0000 1.9828 1.9833 417.4568 417.5845 0.0192 -1.0000 -1.0000 0538837 1582945566.80 151.5243 60.0011 32.0000 1.9828 1.9833 417.3795 417.5074 0.0193 -1.0000 -1.0000 0538900 1582945566.90 151.5243 60.0011 32.0000 1.9826 1.9831 417.5432 417.6720 0.0193 -1.0000 -1.0000 0538963 1582945567.00 151.5243 60.0011 32.0000 1.9820 1.9825 417.6343 417.7619 0.0192 -1.0000 -1.0000 0539025 1582945567.10 151.5243 60.0011 32.0000 1.9828 1.9832 417.5063 417.6342 0.0192 -1.0000 -1.0000 0539087 1582945567.20 151.5233 60.0011 32.0000 1.9823 1.9828 417.5094 417.6376 0.0193 -1.0000 -1.0000 0539150 1582945567.30 151.5141 60.0011 32.0000 1.9821 1.9826 417.5739 417.7022 0.0193 -1.0000 -1.0000 0539228 1582945567.40 151.5141 60.0011 32.0000 1.9823 1.9828 417.6422 417.7704 0.0193 -1.0000 -1.0000 0539509 1582945567.50 151.5141 60.0011 32.0000 1.9827 1.9832 417.5171 417.6451 0.0192 -1.0000 -1.0000 0539587 1582945567.60 151.5141 60.0011 32.0000 1.9828 1.9833 417.3924 417.5206 0.0193 -1.0000 -1.0000 0539650 1582945567.70 151.5141 60.0011 32.0000 1.9824 1.9829 417.3678 417.4965 0.0193 -1.0000 -1.0000 0539712 1582945567.80 151.5502 60.0011 32.0000 1.9818 1.9823 417.5307 417.6590 0.0193 -1.0000 -1.0000 0539775 1582945567.90 151.5502 60.0011 32.0000 1.9824 1.9829 417.5520 417.6807 0.0193 -1.0000 -1.0000 0540134 1582945568.00 151.5502 60.0011 32.0000 1.9830 1.9835 417.5061 417.6335 0.0192 -1.0000 -1.0000 0540197 1582945568.10 151.5502 60.0011 32.0000 1.9830 1.9835 417.3665 417.4943 0.0193 -1.0000 -1.0000 0540275 1582945568.20 151.5502 60.0011 32.0000 1.9837 1.9842 417.3489 417.4761 0.0191 -1.0000 -1.0000 0540337 1582945568.30 151.5502 60.0011 32.0000 1.9829 1.9834 417.4829 417.6094 0.0191 -1.0000 -1.0000 0540400 1582945568.40 151.5019 60.0011 32.0000 1.9835 1.9840 417.5343 417.6621 0.0191 -1.0000 -1.0000 0540509 1582945568.50 151.5019 60.0011 32.0000 1.9835 1.9840 417.4565 417.5841 0.0193 -1.0000 -1.0000 0540572 1582945568.60 151.5019 60.0011 32.0000 1.9832 1.9837 417.3437 417.4712 0.0192 -1.0000 -1.0000 0540634 1582945568.70 151.5019 60.0011 32.0000 1.9826 1.9831 417.5075 417.6360 0.0193 -1.0000 -1.0000 0540713 1582945568.80 151.5019 60.0011 32.0000 1.9822 1.9827 417.5507 417.6790 0.0194 -1.0000 -1.0000 0540775 1582945568.90 151.5275 60.0011 32.0000 1.9816 1.9821 417.5238 417.6520 0.0192 -1.0000 -1.0000 0541056 1582945569.00 151.5315 60.0011 32.0000 1.9826 1.9831 417.4791 417.6079 0.0194 -1.0000 -1.0000 0541134 1582945569.10 151.5315 60.0011 32.0000 1.9828 1.9833 417.4098 417.5383 0.0193 -1.0000 -1.0000 0541197 1582945569.20 151.5315 60.0011 32.0000 1.9825 1.9830 417.5159 417.6445 0.0194 -1.0000 -1.0000 0541259 1582945569.30 151.5315 60.0011 32.0000 1.9818 1.9823 417.6078 417.7359 0.0193 -1.0000 -1.0000 0541322 1582945569.40 151.5315 60.0011 32.0000 1.9820 1.9825 417.5710 417.6991 0.0192 -1.0000 -1.0000 0541384 1582945569.50 151.5239 60.0011 32.0000 1.9822 1.9827 417.4190 417.5467 0.0192 -1.0000 -1.0000 0541463 1582945569.60 151.5132 60.0011 32.0000 1.9827 1.9832 417.4252 417.5534 0.0193 -1.0000 -1.0000 0541525 1582945569.70 151.5132 60.0011 32.0000 1.9820 1.9825 417.5505 417.6778 0.0192 -1.0000 -1.0000 0541587 1582945569.80 151.5132 60.0011 32.0000 1.9820 1.9825 417.5482 417.6764 0.0192 -1.0000 -1.0000 0541650 1582945569.90 151.5132 60.0011 32.0000 1.9821 1.9826 417.4365 417.5649 0.0193 -1.0000 -1.0000 0541728 1582945570.00 151.5132 60.0011 32.0000 1.9825 1.9830 417.3227 417.4507 0.0192 -1.0000 -1.0000 0542509 1582945570.10 151.5222 60.0006 32.0000 1.9827 1.9832 417.3664 417.4939 0.0192 -1.0000 -1.0000 0542572 1582945570.20 151.5222 60.0006 32.0000 1.9829 1.9834 417.3913 417.5197 0.0193 -1.0000 -1.0000 0542634 1582945570.30 151.5222 60.0006 32.0000 1.9820 1.9825 417.5852 417.7134 0.0192 -1.0000 -1.0000 0542697 1582945570.40 151.5222 60.0006 32.0000 1.9823 1.9828 417.5624 417.6899 0.0192 -1.0000 -1.0000 0542791 1582945570.50 151.5222 60.0006 32.0000 1.9827 1.9832 417.4728 417.6009 0.0193 -1.0000 -1.0000 0542837 1582945570.60 151.5031 60.0006 32.0000 1.9835 1.9840 417.2875 417.4145 0.0191 -1.0000 -1.0000 0542900 1582945570.70 151.4635 60.0006 32.0000 1.9822 1.9827 417.5866 417.7145 0.0192 -1.0000 -1.0000 0542978 1582945570.80 151.4635 60.0006 32.0000 1.9820 1.9825 417.6471 417.7749 0.0192 -1.0000 -1.0000 0543041 1582945570.90 151.4635 60.0006 32.0000 1.9817 1.9822 417.6007 417.7287 0.0192 -1.0000 -1.0000 0543103 1582945571.00 151.4635 60.0006 32.0000 1.9827 1.9832 417.4248 417.5536 0.0193 -1.0000 -1.0000 0543181 1582945571.10 151.4635 60.0006 32.0000 1.9827 1.9832 417.3654 417.4938 0.0193 -1.0000 -1.0000 0543244 1582945571.20 151.4635 60.0006 32.0000 1.9825 1.9830 417.4423 417.5710 0.0194 -1.0000 -1.0000 0543306 1582945571.30 151.4745 60.0006 32.0000 1.9824 1.9829 417.5447 417.6716 0.0192 -1.0000 -1.0000 0543384 1582945571.40 151.4745 60.0006 32.0000 1.9817 1.9822 417.5399 417.6687 0.0194 -1.0000 -1.0000 0543447 1582945571.50 151.4745 60.0006 32.0000 1.9825 1.9830 417.5443 417.6723 0.0191 -1.0000 -1.0000 0543525 1582945571.60 151.4745 60.0006 32.0000 1.9825 1.9830 417.4349 417.5629 0.0192 -1.0000 -1.0000 0543587 1582945571.70 151.4745 60.0006 32.0000 1.9826 1.9831 417.3571 417.4849 0.0192 -1.0000 -1.0000 0543650 1582945571.80 151.4745 60.0006 32.0000 1.9825 1.9830 417.5194 417.6471 0.0192 -1.0000 -1.0000 0543712 1582945571.90 151.4745 60.0006 32.0000 1.9824 1.9829 417.5467 417.6744 0.0192 -1.0000 -1.0000 0543775 1582945572.00 151.4745 60.0006 32.0000 1.9828 1.9833 417.6212 417.7499 0.0193 -1.0000 -1.0000 0544009 1582945572.10 151.4745 60.0006 32.0000 1.9824 1.9829 417.4382 417.5663 0.0193 -1.0000 -1.0000 0544072 1582945572.20 151.4745 60.0006 32.0000 1.9826 1.9831 417.3654 417.4929 0.0192 -1.0000 -1.0000 0544134 1582945572.30 151.4759 60.0006 32.0000 1.9814 1.9819 417.5556 417.6843 0.0194 -1.0000 -1.0000 0544197 1582945572.40 151.5238 60.0006 32.0000 1.9815 1.9820 417.5833 417.7121 0.0193 -1.0000 -1.0000 0544275 1582945572.50 151.5238 60.0006 32.0000 1.9824 1.9829 417.5685 417.6977 0.0195 -1.0000 -1.0000 0544337 1582945572.60 151.5238 60.0006 32.0000 1.9830 1.9835 417.4366 417.5659 0.0194 -1.0000 -1.0000 0545072 1582945572.70 151.5238 60.0006 32.0000 1.9821 1.9826 417.3907 417.5203 0.0195 -1.0000 -1.0000 0545150 1582945572.80 151.5238 60.0006 32.0000 1.9823 1.9828 417.5014 417.6299 0.0192 -1.0000 -1.0000 0545213 1582945572.90 151.5130 60.0006 32.0000 1.9824 1.9829 417.6167 417.7452 0.0193 -1.0000 -1.0000 0545275 1582945573.00 151.5130 60.0006 32.0000 1.9830 1.9835 417.3536 417.4815 0.0193 -1.0000 -1.0000 0545337 1582945573.10 151.5130 60.0006 32.0000 1.9836 1.9841 417.3615 417.4903 0.0194 -1.0000 -1.0000 0545400 1582945573.20 151.5130 60.0006 32.0000 1.9822 1.9827 417.4796 417.6080 0.0192 -1.0000 -1.0000 0545463 1582945573.30 151.5130 60.0006 32.0000 1.9826 1.9831 417.6098 417.7374 0.0192 -1.0000 -1.0000 0545541 1582945573.40 151.5129 60.0006 32.0000 1.9828 1.9833 417.5173 417.6463 0.0193 -1.0000 -1.0000 0545603 1582945573.50 151.5123 60.0006 32.0000 1.9835 1.9840 417.4067 417.5345 0.0192 -1.0000 -1.0000 0545681 1582945573.60 151.5123 60.0006 32.0000 1.9830 1.9835 417.3935 417.5216 0.0193 -1.0000 -1.0000 0546447 1582945573.70 151.5123 60.0006 32.0000 1.9824 1.9829 417.3813 417.5095 0.0192 -1.0000 -1.0000 0546509 1582945573.80 151.5123 60.0006 32.0000 1.9816 1.9820 417.6320 417.7593 0.0191 -1.0000 -1.0000 0546587 1582945573.90 151.5123 60.0006 32.0000 1.9829 1.9834 417.6056 417.7336 0.0193 -1.0000 -1.0000 0546650 1582945574.00 151.5065 60.0008 32.0000 1.9825 1.9830 417.4965 417.6255 0.0194 -1.0000 -1.0000 0546713 1582945574.10 151.5061 60.0008 32.0000 1.9828 1.9833 417.4392 417.5683 0.0193 -1.0000 -1.0000 0546791 1582945574.20 151.5061 60.0008 32.0000 1.9825 1.9830 417.5387 417.6669 0.0194 -1.0000 -1.0000 0546853 1582945574.30 151.5061 60.0008 32.0000 1.9816 1.9821 417.6101 417.7388 0.0193 -1.0000 -1.0000 0546916 1582945574.40 151.5061 60.0008 32.0000 1.9828 1.9833 417.5509 417.6796 0.0193 -1.0000 -1.0000 0546978 1582945574.50 151.5061 60.0008 32.0000 1.9833 1.9838 417.5431 417.6707 0.0191 -1.0000 -1.0000 0547041 1582945574.60 151.5061 60.0008 32.0000 1.9831 1.9836 417.4019 417.5291 0.0192 -1.0000 -1.0000 0547384 1582945574.70 151.5061 60.0008 32.0000 1.9826 1.9831 417.5191 417.6474 0.0193 -1.0000 -1.0000 0547478 1582945574.80 151.5061 60.0008 32.0000 1.9817 1.9822 417.5551 417.6823 0.0192 -1.0000 -1.0000 0547556 1582945574.90 151.5061 60.0008 32.0000 1.9833 1.9838 417.5142 417.6425 0.0193 -1.0000 -1.0000 0547619 1582945575.00 151.5061 60.0008 32.0000 1.9831 1.9836 417.3844 417.5128 0.0193 -1.0000 -1.0000 0547681 1582945575.10 151.5061 60.0008 32.0000 1.9831 1.9836 417.5771 417.7048 0.0192 -1.0000 -1.0000 0547775 1582945575.20 151.4798 60.0008 32.0000 1.9825 1.9830 417.5290 417.6575 0.0194 -1.0000 -1.0000 0547837 1582945575.30 151.4732 60.0008 32.0000 1.9831 1.9836 417.4724 417.6007 0.0192 -1.0000 -1.0000 0547900 1582945575.40 151.4732 60.0008 32.0000 1.9831 1.9836 417.4442 417.5723 0.0193 -1.0000 -1.0000 0547962 1582945575.50 151.4732 60.0008 32.0000 1.9829 1.9834 417.3971 417.5270 0.0195 -1.0000 -1.0000 0548041 1582945575.60 151.4732 60.0008 32.0000 1.9826 1.9831 417.4725 417.6016 0.0194 -1.0000 -1.0000 0548103 1582945575.70 151.4732 60.0008 32.0000 1.9815 1.9820 417.5963 417.7254 0.0194 -1.0000 -1.0000 0548166 1582945575.80 151.4732 60.0008 32.0000 1.9825 1.9831 417.5256 417.6541 0.0193 -1.0000 -1.0000 0548244 1582945575.90 151.4732 60.0008 32.0000 1.9827 1.9832 417.3591 417.4871 0.0193 -1.0000 -1.0000 0548306 1582945576.00 151.4732 60.0008 32.0000 1.9827 1.9832 417.3729 417.5013 0.0193 -1.0000 -1.0000 0548369 1582945576.10 151.4732 60.0008 32.0000 1.9822 1.9827 417.5950 417.7223 0.0191 -1.0000 -1.0000 0548447 1582945576.20 151.4732 60.0008 32.0000 1.9817 1.9822 417.6065 417.7350 0.0194 -1.0000 -1.0000 0548525 1582945576.30 151.4732 60.0008 32.0000 1.9826 1.9831 417.5839 417.7128 0.0193 -1.0000 -1.0000 0548587 1582945576.40 151.4447 60.0008 32.0000 1.9824 1.9829 417.5151 417.6432 0.0193 -1.0000 -1.0000 0548666 1582945576.50 151.4447 60.0008 32.0000 1.9823 1.9828 417.5161 417.6452 0.0194 -1.0000 -1.0000 0548728 1582945576.60 151.4447 60.0008 32.0000 1.9818 1.9823 417.5699 417.6982 0.0193 -1.0000 -1.0000 0548791 1582945576.70 151.4447 60.0008 32.0000 1.9821 1.9826 417.5957 417.7242 0.0193 -1.0000 -1.0000 0548869 1582945576.80 151.4447 60.0008 32.0000 1.9828 1.9833 417.5653 417.6934 0.0192 -1.0000 -1.0000 0548931 1582945576.90 151.4447 60.0008 32.0000 1.9835 1.9840 417.4995 417.6269 0.0192 -1.0000 -1.0000 0548994 1582945577.00 151.4447 60.0008 32.0000 1.9832 1.9837 417.5221 417.6502 0.0193 -1.0000 -1.0000 0549056 1582945577.10 151.4503 60.0008 32.0000 1.9824 1.9829 417.5697 417.6984 0.0193 -1.0000 -1.0000 0549119 1582945577.20 151.4517 60.0008 32.0000 1.9819 1.9824 417.6161 417.7445 0.0194 -1.0000 -1.0000 0549447 1582945577.30 151.4517 60.0008 32.0000 1.9825 1.9830 417.6202 417.7493 0.0193 -1.0000 -1.0000 0549525 1582945577.40 151.4517 60.0008 32.0000 1.9828 1.9833 417.5714 417.6993 0.0192 -1.0000 -1.0000 0549587 1582945577.50 151.4517 60.0008 32.0000 1.9840 1.9845 417.3561 417.4848 0.0193 -1.0000 -1.0000 0549681 1582945577.60 151.4529 60.0008 32.0000 1.9835 1.9840 417.5060 417.6347 0.0193 -1.0000 -1.0000 0549744 1582945577.70 151.4696 60.0008 32.0000 1.9816 1.9821 417.6974 417.8260 0.0193 -1.0000 -1.0000 0549884 1582945577.80 151.4696 60.0008 32.0000 1.9826 1.9831 417.6672 417.7951 0.0192 -1.0000 -1.0000 0549962 1582945577.90 151.4696 60.0008 32.0000 1.9825 1.9830 417.5164 417.6447 0.0193 -1.0000 -1.0000 0550181 1582945578.00 151.4696 60.0008 32.0000 1.9837 1.9842 417.4902 417.6188 0.0194 -1.0000 -1.0000 0550244 1582945578.10 151.4696 60.0008 32.0000 1.9828 1.9833 417.6014 417.7294 0.0192 -1.0000 -1.0000 0550322 1582945578.20 151.4696 60.0008 32.0000 1.9828 1.9833 417.6914 417.8204 0.0193 -1.0000 -1.0000 0550384 1582945578.30 151.4696 60.0008 32.0000 1.9824 1.9829 417.6764 417.8041 0.0191 -1.0000 -1.0000 0550447 1582945578.40 151.4696 60.0008 32.0000 1.9833 1.9838 417.4944 417.6224 0.0193 -1.0000 -1.0000 0550525 1582945578.50 151.4696 60.0008 32.0000 1.9842 1.9847 417.4899 417.6180 0.0193 -1.0000 -1.0000 0550587 1582945578.60 151.4696 60.0008 32.0000 1.9847 1.9852 417.5005 417.6292 0.0194 -1.0000 -1.0000 0550650 1582945578.70 151.4696 60.0008 32.0000 1.9839 1.9844 417.6438 417.7730 0.0194 -1.0000 -1.0000 0550713 1582945578.80 151.6084 60.0008 32.0000 1.9841 1.9846 417.6766 417.8056 0.0194 -1.0000 -1.0000 0550775 1582945578.90 151.6360 60.0008 32.0000 1.9842 1.9847 417.6166 417.7449 0.0193 -1.0000 -1.0000 0550837 1582945579.00 151.6360 60.0008 32.0000 1.9840 1.9845 417.5092 417.6370 0.0192 -1.0000 -1.0000 0550916 1582945579.10 151.6360 60.0008 32.0000 1.9841 1.9846 417.6260 417.7539 0.0193 -1.0000 -1.0000 0550978 1582945579.20 151.6360 60.0008 32.0000 1.9839 1.9844 417.7288 417.8574 0.0193 -1.0000 -1.0000 0551525 1582945579.30 151.6360 60.0008 32.0000 1.9837 1.9842 417.7442 417.8729 0.0194 -1.0000 -1.0000 0551603 1582945579.40 151.5254 60.0008 32.0000 1.9840 1.9845 417.5717 417.7002 0.0193 -1.0000 -1.0000 0551666 1582945579.50 151.5254 60.0008 32.0000 1.9846 1.9851 417.5110 417.6400 0.0194 -1.0000 -1.0000 0551744 1582945579.60 151.5254 60.0008 32.0000 1.9832 1.9837 417.6056 417.7340 0.0193 -1.0000 -1.0000 0551806 1582945579.70 151.5254 60.0008 32.0000 1.9826 1.9831 417.7122 417.8405 0.0192 -1.0000 -1.0000 0552041 1582945579.80 151.5254 60.0008 32.0000 1.9825 1.9830 417.6867 417.8143 0.0192 -1.0000 -1.0000 0552103 1582945579.90 151.5029 60.0010 32.0000 1.9829 1.9834 417.6410 417.7702 0.0194 -1.0000 -1.0000 0552166 1582945580.00 151.4529 60.0014 32.0000 1.9833 1.9838 417.4792 417.6078 0.0193 -1.0000 -1.0000 0552228 1582945580.10 151.4529 60.0014 32.0000 1.9825 1.9830 417.6045 417.7330 0.0193 -1.0000 -1.0000 0552306 1582945580.20 151.4529 60.0014 32.0000 1.9826 1.9831 417.6630 417.7924 0.0194 -1.0000 -1.0000 0552369 1582945580.30 151.4529 60.0014 32.0000 1.9830 1.9835 417.6937 417.8212 0.0192 -1.0000 -1.0000 0552431 1582945580.40 151.4529 60.0014 32.0000 1.9833 1.9838 417.5132 417.6413 0.0193 -1.0000 -1.0000 0552509 1582945580.50 151.4529 60.0014 32.0000 1.9834 1.9839 417.4364 417.5648 0.0193 -1.0000 -1.0000 0552572 1582945580.60 151.4373 60.0014 32.0000 1.9839 1.9844 417.4657 417.5939 0.0193 -1.0000 -1.0000 0552619 1582945580.70 151.4373 60.0014 32.0000 1.9824 1.9829 417.6006 417.7288 0.0193 -1.0000 -1.0000 0552697 1582945580.80 151.4373 60.0014 32.0000 1.9824 1.9829 417.7088 417.8367 0.0192 -1.0000 -1.0000 0552759 1582945580.90 151.4373 60.0014 32.0000 1.9818 1.9823 417.7037 417.8319 0.0193 -1.0000 -1.0000 0552822 1582945581.00 151.4373 60.0014 32.0000 1.9828 1.9833 417.5487 417.6778 0.0194 -1.0000 -1.0000 0552900 1582945581.10 151.4504 60.0014 32.0000 1.9828 1.9833 417.5053 417.6334 0.0192 -1.0000 -1.0000 0552963 1582945581.20 151.5016 60.0014 32.0000 1.9828 1.9833 417.5784 417.7055 0.0192 -1.0000 -1.0000 0553025 1582945581.30 151.5016 60.0014 32.0000 1.9826 1.9831 417.6899 417.8186 0.0193 -1.0000 -1.0000 0553134 1582945581.40 151.5016 60.0014 32.0000 1.9830 1.9835 417.6442 417.7720 0.0191 -1.0000 -1.0000 0553197 1582945581.50 151.5016 60.0014 32.0000 1.9839 1.9844 417.4154 417.5443 0.0194 -1.0000 -1.0000 0553259 1582945581.60 151.5016 60.0014 32.0000 1.9842 1.9847 417.5077 417.6361 0.0193 -1.0000 -1.0000 0553322 1582945581.70 151.4547 60.0014 32.0000 1.9836 1.9841 417.5675 417.6959 0.0193 -1.0000 -1.0000 0553384 1582945581.80 151.4547 60.0014 32.0000 1.9827 1.9832 417.6101 417.7388 0.0193 -1.0000 -1.0000 0553791 1582945581.90 151.4547 60.0014 32.0000 1.9826 1.9831 417.6470 417.7750 0.0192 -1.0000 -1.0000 0553853 1582945582.00 151.4547 60.0014 32.0000 1.9826 1.9831 417.5428 417.6709 0.0194 -1.0000 -1.0000 0553916 1582945582.10 151.4547 60.0014 32.0000 1.9834 1.9839 417.4741 417.6020 0.0192 -1.0000 -1.0000 0554025 1582945582.20 151.4547 60.0014 32.0000 1.9831 1.9836 417.4540 417.5819 0.0192 -1.0000 -1.0000 0554087 1582945582.30 151.4917 60.0014 32.0000 1.9826 1.9831 417.6854 417.8137 0.0193 -1.0000 -1.0000 0554525 1582945582.40 151.4917 60.0014 32.0000 1.9835 1.9840 417.6892 417.8177 0.0193 -1.0000 -1.0000 0554603 1582945582.50 151.4917 60.0014 32.0000 1.9842 1.9847 417.4960 417.6251 0.0194 -1.0000 -1.0000 0554666 1582945582.60 151.4917 60.0014 32.0000 1.9837 1.9842 417.4659 417.5945 0.0193 -1.0000 -1.0000 0554728 1582945582.70 151.4917 60.0014 32.0000 1.9826 1.9831 417.6221 417.7500 0.0192 -1.0000 -1.0000 0554791 1582945582.80 151.4846 60.0014 32.0000 1.9823 1.9828 417.7010 417.8286 0.0192 -1.0000 -1.0000 0554869 1582945582.90 151.4745 60.0014 32.0000 1.9831 1.9836 417.6246 417.7515 0.0191 -1.0000 -1.0000 0554931 1582945583.00 151.4745 60.0014 32.0000 1.9827 1.9832 417.5389 417.6669 0.0193 -1.0000 -1.0000 0555009 1582945583.10 151.4745 60.0014 32.0000 1.9834 1.9839 417.5184 417.6461 0.0192 -1.0000 -1.0000 0555072 1582945583.20 151.4745 60.0014 32.0000 1.9828 1.9833 417.5795 417.7075 0.0192 -1.0000 -1.0000 0555134 1582945583.30 151.4745 60.0014 32.0000 1.9826 1.9831 417.6148 417.7422 0.0191 -1.0000 -1.0000 0555384 1582945583.40 151.4680 60.0014 32.0000 1.9823 1.9828 417.5639 417.6913 0.0192 -1.0000 -1.0000 0555447 1582945583.50 151.4680 60.0014 32.0000 1.9832 1.9837 417.3976 417.5253 0.0192 -1.0000 -1.0000 0555525 1582945583.60 151.4517 60.0014 32.0000 1.9837 1.9842 417.4844 417.6126 0.0192 -1.0000 -1.0000 0555587 1582945583.70 151.4517 60.0014 32.0000 1.9830 1.9835 417.6065 417.7339 0.0192 -1.0000 -1.0000 0555650 1582945583.80 151.4517 60.0014 32.0000 1.9825 1.9830 417.7525 417.8813 0.0194 -1.0000 -1.0000 0555931 1582945583.90 151.4501 60.0014 32.0000 1.9822 1.9827 417.6037 417.7318 0.0193 -1.0000 -1.0000 0555994 1582945584.00 151.4499 60.0014 32.0000 1.9834 1.9839 417.5803 417.7081 0.0192 -1.0000 -1.0000 0556056 1582945584.10 151.4499 60.0014 32.0000 1.9834 1.9839 417.6125 417.7405 0.0193 -1.0000 -1.0000 0556119 1582945584.20 151.4499 60.0014 32.0000 1.9826 1.9831 417.5162 417.6444 0.0192 -1.0000 -1.0000 0556181 1582945584.30 151.4499 60.0014 32.0000 1.9830 1.9835 417.6584 417.7866 0.0193 -1.0000 -1.0000 0556259 1582945584.40 151.4541 60.0014 32.0000 1.9821 1.9826 417.6812 417.8105 0.0194 -1.0000 -1.0000 0556369 1582945584.50 151.4811 60.0014 32.0000 1.9825 1.9830 417.6920 417.8199 0.0192 -1.0000 -1.0000 0556431 1582945584.60 151.4811 60.0014 32.0000 1.9834 1.9839 417.4182 417.5462 0.0193 -1.0000 -1.0000 0556494 1582945584.70 151.4811 60.0014 32.0000 1.9839 1.9844 417.5552 417.6838 0.0193 -1.0000 -1.0000 0556572 1582945584.80 151.4811 60.0014 32.0000 1.9831 1.9836 417.6763 417.8038 0.0192 -1.0000 -1.0000 0556634 1582945584.90 151.4811 60.0014 32.0000 1.9823 1.9828 417.5806 417.7077 0.0192 -1.0000 -1.0000 0556869 1582945585.00 151.5025 60.0017 32.0000 1.9833 1.9838 417.4747 417.6021 0.0192 -1.0000 -1.0000 0556947 1582945585.10 151.5068 60.0018 32.0000 1.9837 1.9842 417.4551 417.5833 0.0192 -1.0000 -1.0000 0557009 1582945585.20 151.5068 60.0018 32.0000 1.9836 1.9841 417.5144 417.6430 0.0193 -1.0000 -1.0000 0557072 1582945585.30 151.5068 60.0018 32.0000 1.9828 1.9833 417.7693 417.8969 0.0192 -1.0000 -1.0000 0557134 1582945585.40 151.5068 60.0018 32.0000 1.9831 1.9836 417.7241 417.8523 0.0192 -1.0000 -1.0000 0557634 1582945585.50 151.5068 60.0018 32.0000 1.9830 1.9835 417.5292 417.6569 0.0192 -1.0000 -1.0000 0557712 1582945585.60 151.4877 60.0018 32.0000 1.9833 1.9838 417.5007 417.6289 0.0192 -1.0000 -1.0000 0557775 1582945585.70 151.4877 60.0018 32.0000 1.9832 1.9837 417.5274 417.6549 0.0191 -1.0000 -1.0000 0557837 1582945585.80 151.4877 60.0018 32.0000 1.9820 1.9825 417.7170 417.8448 0.0192 -1.0000 -1.0000 0557900 1582945585.90 151.4877 60.0018 32.0000 1.9825 1.9830 417.7217 417.8502 0.0193 -1.0000 -1.0000 0558134 1582945586.00 151.4877 60.0018 32.0000 1.9833 1.9838 417.6158 417.7445 0.0193 -1.0000 -1.0000 0558197 1582945586.10 151.5638 60.0018 32.0000 1.9836 1.9841 417.5780 417.7060 0.0193 -1.0000 -1.0000 0558275 1582945586.20 151.5638 60.0018 32.0000 1.9825 1.9830 417.6374 417.7657 0.0193 -1.0000 -1.0000 0558337 1582945586.30 151.5638 60.0018 32.0000 1.9828 1.9833 417.7087 417.8366 0.0192 -1.0000 -1.0000 0558400 1582945586.40 151.5638 60.0018 32.0000 1.9824 1.9829 417.6883 417.8162 0.0193 -1.0000 -1.0000 0558478 1582945586.50 151.5638 60.0018 32.0000 1.9834 1.9839 417.5914 417.7200 0.0193 -1.0000 -1.0000 0558541 1582945586.60 151.5638 60.0018 32.0000 1.9842 1.9847 417.4494 417.5768 0.0192 -1.0000 -1.0000 0558603 1582945586.70 151.5638 60.0018 32.0000 1.9824 1.9829 417.4886 417.6173 0.0193 -1.0000 -1.0000 0558681 1582945586.80 151.5638 60.0018 32.0000 1.9829 1.9834 417.6142 417.7426 0.0193 -1.0000 -1.0000 0558744 1582945586.90 151.5638 60.0018 32.0000 1.9833 1.9838 417.6382 417.7657 0.0192 -1.0000 -1.0000 0558806 1582945587.00 151.5638 60.0018 32.0000 1.9841 1.9846 417.5039 417.6316 0.0192 -1.0000 -1.0000 0558869 1582945587.10 151.5504 60.0018 32.0000 1.9833 1.9838 417.4799 417.6074 0.0192 -1.0000 -1.0000 0558931 1582945587.20 151.5594 60.0018 32.0000 1.9822 1.9827 417.5341 417.6614 0.0193 -1.0000 -1.0000 0558994 1582945587.30 151.5594 60.0018 32.0000 1.9821 1.9826 417.6703 417.7969 0.0191 -1.0000 -1.0000 0559072 1582945587.40 151.5594 60.0018 32.0000 1.9839 1.9844 417.6414 417.7692 0.0193 -1.0000 -1.0000 0559134 1582945587.50 151.5594 60.0018 32.0000 1.9842 1.9847 417.5342 417.6627 0.0193 -1.0000 -1.0000 0559556 1582945587.60 151.5594 60.0018 32.0000 1.9836 1.9841 417.4276 417.5556 0.0192 -1.0000 -1.0000 0559619 1582945587.70 151.5323 60.0018 32.0000 1.9833 1.9838 417.6135 417.7405 0.0191 -1.0000 -1.0000 0559681 1582945587.80 151.5242 60.0018 32.0000 1.9827 1.9832 417.6575 417.7852 0.0192 -1.0000 -1.0000 0559759 1582945587.90 151.5242 60.0018 32.0000 1.9817 1.9822 417.7761 417.9040 0.0192 -1.0000 -1.0000 0559853 1582945588.00 151.5242 60.0018 32.0000 1.9816 1.9821 417.6526 417.7800 0.0192 -1.0000 -1.0000 0600072 1582945588.10 151.5242 60.0018 32.0000 1.9834 1.9839 417.4766 417.6044 0.0192 -1.0000 -1.0000 0600150 1582945588.20 151.5242 60.0018 32.0000 1.9827 1.9832 417.4987 417.6264 0.0192 -1.0000 -1.0000 0600212 1582945588.30 151.5242 60.0018 32.0000 1.9821 1.9826 417.5866 417.7145 0.0192 -1.0000 -1.0000 0600275 1582945588.40 151.5242 60.0018 32.0000 1.9829 1.9834 417.6120 417.7394 0.0191 -1.0000 -1.0000 0600353 1582945588.50 151.5242 60.0018 32.0000 1.9830 1.9835 417.5952 417.7227 0.0192 -1.0000 -1.0000 0600572 1582945588.60 151.5242 60.0018 32.0000 1.9837 1.9842 417.5359 417.6642 0.0193 -1.0000 -1.0000 0600634 1582945588.70 151.5242 60.0018 32.0000 1.9842 1.9847 417.4421 417.5698 0.0192 -1.0000 -1.0000 0600712 1582945588.80 151.5242 60.0018 32.0000 1.9829 1.9834 417.5235 417.6505 0.0191 -1.0000 -1.0000 0600775 1582945588.90 151.5316 60.0018 32.0000 1.9827 1.9832 417.6861 417.8138 0.0192 -1.0000 -1.0000 0600853 1582945589.00 151.5394 60.0018 32.0000 1.9820 1.9824 417.6747 417.8022 0.0192 -1.0000 -1.0000 0601056 1582945589.10 151.5394 60.0018 32.0000 1.9824 1.9829 417.7126 417.8402 0.0192 -1.0000 -1.0000 0601119 1582945589.20 151.5394 60.0018 32.0000 1.9832 1.9837 417.5314 417.6597 0.0193 -1.0000 -1.0000 0601181 1582945589.30 151.5394 60.0018 32.0000 1.9827 1.9832 417.5586 417.6865 0.0192 -1.0000 -1.0000 0601244 1582945589.40 151.5394 60.0018 32.0000 1.9828 1.9833 417.6000 417.7278 0.0192 -1.0000 -1.0000 0601306 1582945589.50 151.5414 60.0018 32.0000 1.9828 1.9833 417.6301 417.7580 0.0193 -1.0000 -1.0000 0601541 1582945589.60 151.5414 60.0018 32.0000 1.9826 1.9831 417.6561 417.7840 0.0192 -1.0000 -1.0000 0601603 1582945589.70 151.5414 60.0018 32.0000 1.9831 1.9836 417.4952 417.6229 0.0192 -1.0000 -1.0000 0601666 1582945589.80 151.5414 60.0018 32.0000 1.9836 1.9841 417.5944 417.7222 0.0192 -1.0000 -1.0000 0601744 1582945589.90 151.5414 60.0018 32.0000 1.9832 1.9837 417.5559 417.6832 0.0191 -1.0000 -1.0000 0601806 1582945590.00 151.5414 60.0018 32.0000 1.9816 1.9821 417.6398 417.7676 0.0193 -1.0000 -1.0000 0602150 1582945590.10 151.5511 60.0018 32.0000 1.9816 1.9821 417.6498 417.7781 0.0193 -1.0000 -1.0000 0602213 1582945590.20 151.5511 60.0018 32.0000 1.9819 1.9824 417.6883 417.8165 0.0192 -1.0000 -1.0000 0602275 1582945590.30 151.5511 60.0018 32.0000 1.9824 1.9829 417.5408 417.6684 0.0193 -1.0000 -1.0000 0602337 1582945590.40 151.5511 60.0018 32.0000 1.9834 1.9839 417.5169 417.6451 0.0193 -1.0000 -1.0000 0602416 1582945590.50 151.5511 60.0018 32.0000 1.9827 1.9832 417.6302 417.7581 0.0192 -1.0000 -1.0000 0602478 1582945590.60 151.5776 60.0018 32.0000 1.9817 1.9822 417.6545 417.7825 0.0192 -1.0000 -1.0000 0602775 1582945590.70 151.5842 60.0018 32.0000 1.9827 1.9832 417.5479 417.6755 0.0192 -1.0000 -1.0000 0602853 1582945590.80 151.5842 60.0018 32.0000 1.9832 1.9837 417.4335 417.5616 0.0192 -1.0000 -1.0000 0602916 1582945590.90 151.5842 60.0018 32.0000 1.9831 1.9836 417.4509 417.5781 0.0192 -1.0000 -1.0000 0602978 1582945591.00 151.5842 60.0018 32.0000 1.9834 1.9839 417.4735 417.6014 0.0192 -1.0000 -1.0000 0603087 1582945591.10 151.5842 60.0018 32.0000 1.9832 1.9837 417.6262 417.7539 0.0192 -1.0000 -1.0000 0603291 1582945591.20 151.5842 60.0018 32.0000 1.9827 1.9832 417.6535 417.7818 0.0192 -1.0000 -1.0000 0603353 1582945591.30 151.5842 60.0018 32.0000 1.9816 1.9821 417.6721 417.8001 0.0193 -1.0000 -1.0000 0603416 1582945591.40 151.5842 60.0018 32.0000 1.9829 1.9834 417.6402 417.7687 0.0193 -1.0000 -1.0000 0603478 1582945591.50 151.5842 60.0018 32.0000 1.9832 1.9837 417.5736 417.7015 0.0192 -1.0000 -1.0000 0603556 1582945591.60 151.5842 60.0018 32.0000 1.9820 1.9825 417.6078 417.7358 0.0193 -1.0000 -1.0000 0603791 1582945591.70 151.5201 60.0018 32.0000 1.9820 1.9825 417.8224 417.9510 0.0193 -1.0000 -1.0000 0603853 1582945591.80 151.5672 60.0018 32.0000 1.9825 1.9830 417.6357 417.7633 0.0192 -1.0000 -1.0000 0603931 1582945591.90 151.5672 60.0018 32.0000 1.9835 1.9840 417.4463 417.5735 0.0192 -1.0000 -1.0000 0603994 1582945592.00 151.5672 60.0018 32.0000 1.9829 1.9834 417.4843 417.6116 0.0191 -1.0000 -1.0000 0604056 1582945592.10 151.5672 60.0018 32.0000 1.9824 1.9829 417.6895 417.8172 0.0192 -1.0000 -1.0000 0604119 1582945592.20 151.5624 60.0018 32.0000 1.9814 1.9819 417.5634 417.6910 0.0192 -1.0000 -1.0000 0604181 1582945592.30 151.5348 60.0018 32.0000 1.9822 1.9827 417.5934 417.7220 0.0193 -1.0000 -1.0000 0604244 1582945592.40 151.5348 60.0018 32.0000 1.9820 1.9825 417.5695 417.6969 0.0191 -1.0000 -1.0000 0604322 1582945592.50 151.5348 60.0018 32.0000 1.9835 1.9840 417.4873 417.6145 0.0191 -1.0000 -1.0000 0604384 1582945592.60 151.5348 60.0018 32.0000 1.9828 1.9833 417.5919 417.7197 0.0192 -1.0000 -1.0000 0604447 1582945592.70 151.5348 60.0018 32.0000 1.9819 1.9824 417.6696 417.7966 0.0190 -1.0000 -1.0000 0604525 1582945592.80 151.5390 60.0018 32.0000 1.9822 1.9827 417.6627 417.7905 0.0192 -1.0000 -1.0000 0604587 1582945592.90 151.5390 60.0018 32.0000 1.9826 1.9831 417.5389 417.6657 0.0191 -1.0000 -1.0000 0604650 1582945593.00 151.5390 60.0018 32.0000 1.9837 1.9842 417.5495 417.6782 0.0194 -1.0000 -1.0000 0604712 1582945593.10 151.5390 60.0018 32.0000 1.9832 1.9837 417.6420 417.7702 0.0192 -1.0000 -1.0000 0605150 1582945593.20 151.5390 60.0018 32.0000 1.9830 1.9836 417.6514 417.7799 0.0193 -1.0000 -1.0000 0605213 1582945593.30 151.5390 60.0018 32.0000 1.9822 1.9827 417.6950 417.8228 0.0192 -1.0000 -1.0000 0605291 1582945593.40 151.4517 60.0018 32.0000 1.9835 1.9840 417.5850 417.7138 0.0194 -1.0000 -1.0000 0605353 1582945593.50 151.4517 60.0018 32.0000 1.9838 1.9843 417.4476 417.5752 0.0192 -1.0000 -1.0000 0605431 1582945593.60 151.4517 60.0018 32.0000 1.9832 1.9837 417.5935 417.7211 0.0192 -1.0000 -1.0000 0605650 1582945593.70 151.4517 60.0018 32.0000 1.9822 1.9827 417.6566 417.7839 0.0191 -1.0000 -1.0000 0605712 1582945593.80 151.4517 60.0018 32.0000 1.9832 1.9837 417.5315 417.6590 0.0192 -1.0000 -1.0000 0605791 1582945593.90 151.4517 60.0018 32.0000 1.9838 1.9843 417.5243 417.6524 0.0193 -1.0000 -1.0000 0605853 1582945594.00 151.4517 60.0018 32.0000 1.9834 1.9839 417.5281 417.6567 0.0193 -1.0000 -1.0000 0605916 1582945594.10 151.4517 60.0018 32.0000 1.9830 1.9835 417.7444 417.8721 0.0192 -1.0000 -1.0000 0606166 1582945594.20 151.4517 60.0018 32.0000 1.9827 1.9832 417.6336 417.7613 0.0192 -1.0000 -1.0000 0606228 1582945594.30 151.4517 60.0018 32.0000 1.9823 1.9828 417.5732 417.7013 0.0192 -1.0000 -1.0000 0606291 1582945594.40 151.5219 60.0018 32.0000 1.9830 1.9835 417.4322 417.5595 0.0191 -1.0000 -1.0000 0606369 1582945594.50 151.5219 60.0018 32.0000 1.9829 1.9834 417.3742 417.5015 0.0191 -1.0000 -1.0000 0606431 1582945594.60 151.5535 60.0018 32.0000 1.9828 1.9833 417.6050 417.7319 0.0192 -1.0000 -1.0000 0606494 1582945594.70 151.5608 60.0018 32.0000 1.9830 1.9835 417.7138 417.8425 0.0193 -1.0000 -1.0000 0606556 1582945594.80 151.5608 60.0018 32.0000 1.9826 1.9831 417.6512 417.7788 0.0192 -1.0000 -1.0000 0606619 1582945594.90 151.5608 60.0018 32.0000 1.9834 1.9839 417.5818 417.7097 0.0192 -1.0000 -1.0000 0606681 1582945595.00 151.4976 60.0015 32.0000 1.9824 1.9829 417.5772 417.7049 0.0192 -1.0000 -1.0000 0606759 1582945595.10 151.4714 60.0015 32.0000 1.9816 1.9821 417.7317 417.8595 0.0192 -1.0000 -1.0000 0606822 1582945595.20 151.4714 60.0015 32.0000 1.9825 1.9830 417.7286 417.8569 0.0193 -1.0000 -1.0000 0607056 1582945595.30 151.4714 60.0015 32.0000 1.9832 1.9837 417.6013 417.7292 0.0193 -1.0000 -1.0000 0607134 1582945595.40 151.4714 60.0015 32.0000 1.9840 1.9845 417.4237 417.5519 0.0193 -1.0000 -1.0000 0607197 1582945595.50 151.4714 60.0015 32.0000 1.9827 1.9832 417.4999 417.6281 0.0193 -1.0000 -1.0000 0607275 1582945595.60 151.4877 60.0015 32.0000 1.9824 1.9829 417.6950 417.8233 0.0193 -1.0000 -1.0000 0607337 1582945595.70 151.4877 60.0015 32.0000 1.9826 1.9831 417.6742 417.8029 0.0193 -1.0000 -1.0000 0608025 1582945595.80 151.4877 60.0015 32.0000 1.9832 1.9837 417.6036 417.7319 0.0193 -1.0000 -1.0000 0608087 1582945595.90 151.4877 60.0015 32.0000 1.9832 1.9837 417.5500 417.6786 0.0193 -1.0000 -1.0000 0608166 1582945596.00 151.4877 60.0015 32.0000 1.9832 1.9837 417.4368 417.5648 0.0192 -1.0000 -1.0000 0608212 1582945596.10 151.4877 60.0015 32.0000 1.9832 1.9837 417.5973 417.7256 0.0194 -1.0000 -1.0000 0608291 1582945596.20 151.4877 60.0015 32.0000 1.9825 1.9830 417.6860 417.8148 0.0193 -1.0000 -1.0000 0608353 1582945596.30 151.4877 60.0015 32.0000 1.9831 1.9836 417.6011 417.7293 0.0192 -1.0000 -1.0000 0608416 1582945596.40 151.4877 60.0015 32.0000 1.9839 1.9844 417.5054 417.6335 0.0193 -1.0000 -1.0000 0608494 1582945596.50 151.4877 60.0015 32.0000 1.9825 1.9830 417.5322 417.6600 0.0192 -1.0000 -1.0000 0608556 1582945596.60 151.4877 60.0015 32.0000 1.9820 1.9825 417.5989 417.7269 0.0193 -1.0000 -1.0000 0608681 1582945596.70 151.4529 60.0015 32.0000 1.9829 1.9834 417.5464 417.6750 0.0193 -1.0000 -1.0000 0608806 1582945596.80 151.4228 60.0015 32.0000 1.9842 1.9847 417.4669 417.5952 0.0193 -1.0000 -1.0000 0608884 1582945596.90 151.4228 60.0015 32.0000 1.9833 1.9838 417.5933 417.7221 0.0194 -1.0000 -1.0000 0608947 1582945597.00 151.4228 60.0015 32.0000 1.9823 1.9828 417.7042 417.8323 0.0192 -1.0000 -1.0000 0609009 1582945597.10 151.4228 60.0015 32.0000 1.9830 1.9835 417.6287 417.7567 0.0193 -1.0000 -1.0000 0609072 1582945597.20 151.4228 60.0015 32.0000 1.9831 1.9836 417.6808 417.8095 0.0193 -1.0000 -1.0000 0609134 1582945597.30 151.4248 60.0015 32.0000 1.9835 1.9840 417.5275 417.6553 0.0192 -1.0000 -1.0000 0609275 1582945597.40 151.3880 60.0015 32.0000 1.9831 1.9836 417.4476 417.5754 0.0192 -1.0000 -1.0000 0609337 1582945597.50 151.3857 60.0015 32.0000 1.9831 1.9836 417.6586 417.7866 0.0192 -1.0000 -1.0000 0609416 1582945597.60 151.3857 60.0015 32.0000 1.9829 1.9834 417.6063 417.7346 0.0191 -1.0000 -1.0000 0609478 1582945597.70 151.3857 60.0015 32.0000 1.9827 1.9832 417.4118 417.5402 0.0193 -1.0000 -1.0000 0609541 1582945597.80 151.3857 60.0015 32.0000 1.9830 1.9835 417.3934 417.5207 0.0191 -1.0000 -1.0000 0609806 1582945597.90 151.3857 60.0015 32.0000 1.9823 1.9828 417.4528 417.5795 0.0190 -1.0000 -1.0000 0609869 1582945598.00 151.3857 60.0015 32.0000 1.9828 1.9833 417.6667 417.7944 0.0192 -1.0000 -1.0000 0609931 1582945598.10 151.3857 60.0015 32.0000 1.9819 1.9824 417.6515 417.7803 0.0194 -1.0000 -1.0000 0610009 1582945598.20 151.3857 60.0015 32.0000 1.9836 1.9841 417.5043 417.6328 0.0192 -1.0000 -1.0000 0610072 1582945598.30 151.4138 60.0015 32.0000 1.9839 1.9844 417.4551 417.5824 0.0191 -1.0000 -1.0000 0610806 1582945598.40 151.5014 60.0015 32.0000 1.9830 1.9834 417.6473 417.7747 0.0191 -1.0000 -1.0000 0610931 1582945598.50 151.5014 60.0015 32.0000 1.9829 1.9834 417.6927 417.8202 0.0192 -1.0000 -1.0000 0610994 1582945598.60 151.5014 60.0015 32.0000 1.9828 1.9833 417.5625 417.6910 0.0193 -1.0000 -1.0000 0611056 1582945598.70 151.5014 60.0015 32.0000 1.9833 1.9838 417.5416 417.6705 0.0194 -1.0000 -1.0000 0611134 1582945598.80 151.5014 60.0015 32.0000 1.9827 1.9832 417.4826 417.6109 0.0192 -1.0000 -1.0000 0611197 1582945598.90 151.5014 60.0015 32.0000 1.9821 1.9825 417.4814 417.6091 0.0192 -1.0000 -1.0000 0611259 1582945599.00 151.5014 60.0015 32.0000 1.9824 1.9829 417.5745 417.7021 0.0192 -1.0000 -1.0000 0611337 1582945599.10 151.5014 60.0015 32.0000 1.9826 1.9831 417.5315 417.6600 0.0193 -1.0000 -1.0000 0611416 1582945599.20 151.5014 60.0015 32.0000 1.9825 1.9830 417.4885 417.6164 0.0192 -1.0000 -1.0000 0611478 1582945599.30 151.5014 60.0015 32.0000 1.9833 1.9838 417.4339 417.5613 0.0191 -1.0000 -1.0000 0611541 1582945599.40 151.5014 60.0015 32.0000 1.9830 1.9835 417.4225 417.5504 0.0192 -1.0000 -1.0000 0611603 1582945599.50 151.4504 60.0015 32.0000 1.9836 1.9841 417.5508 417.6785 0.0192 -1.0000 -1.0000 0611681 1582945599.60 151.4504 60.0015 32.0000 1.9827 1.9832 417.6247 417.7531 0.0193 -1.0000 -1.0000 0611744 1582945599.70 151.4504 60.0015 32.0000 1.9833 1.9838 417.4369 417.5649 0.0192 -1.0000 -1.0000 0611806 1582945599.80 151.4505 60.0015 32.0000 1.9830 1.9835 417.4605 417.5889 0.0193 -1.0000 -1.0000 0611884 1582945599.90 151.4509 60.0015 32.0000 1.9840 1.9845 417.5408 417.6692 0.0192 -1.0000 -1.0000 0612056 1582945600.00 151.4670 60.0015 32.0000 1.9819 1.9824 417.5704 417.6984 0.0193 -1.0000 -1.0000 0612119 1582945600.10 151.4832 60.0015 32.0000 1.9824 1.9829 417.5623 417.6909 0.0193 -1.0000 -1.0000 0612181 1582945600.20 151.4832 60.0015 32.0000 1.9831 1.9836 417.4888 417.6161 0.0192 -1.0000 -1.0000 0612244 1582945600.30 151.4832 60.0015 32.0000 1.9839 1.9844 417.4872 417.6152 0.0192 -1.0000 -1.0000 0612322 1582945600.40 151.4832 60.0015 32.0000 1.9828 1.9833 417.6257 417.7531 0.0192 -1.0000 -1.0000 0612384 1582945600.50 151.4832 60.0015 32.0000 1.9822 1.9827 417.7253 417.8536 0.0193 -1.0000 -1.0000 0612447 1582945600.60 151.4832 60.0015 32.0000 1.9821 1.9826 417.6153 417.7439 0.0192 -1.0000 -1.0000 0612509 1582945600.70 151.4832 60.0015 32.0000 1.9833 1.9838 417.6026 417.7305 0.0192 -1.0000 -1.0000 0612587 1582945600.80 151.4832 60.0015 32.0000 1.9835 1.9840 417.5302 417.6585 0.0193 -1.0000 -1.0000 0612650 1582945600.90 151.4832 60.0015 32.0000 1.9827 1.9832 417.6529 417.7812 0.0193 -1.0000 -1.0000 0613291 1582945601.00 151.4832 60.0015 32.0000 1.9823 1.9828 417.6091 417.7371 0.0192 -1.0000 -1.0000 0613369 1582945601.10 151.5490 60.0015 32.0000 1.9828 1.9833 417.5670 417.6943 0.0191 -1.0000 -1.0000 0613431 1582945601.20 151.5523 60.0015 32.0000 1.9824 1.9829 417.3728 417.5007 0.0193 -1.0000 -1.0000 0613494 1582945601.30 151.5523 60.0015 32.0000 1.9839 1.9844 417.4164 417.5447 0.0192 -1.0000 -1.0000 0613572 1582945601.40 151.5523 60.0015 32.0000 1.9836 1.9841 417.5377 417.6647 0.0191 -1.0000 -1.0000 0613634 1582945601.50 151.5523 60.0015 32.0000 1.9825 1.9830 417.5498 417.6766 0.0191 -1.0000 -1.0000 0613744 1582945601.60 151.5523 60.0015 32.0000 1.9826 1.9831 417.5652 417.6930 0.0192 -1.0000 -1.0000 0613806 1582945601.70 151.5464 60.0015 32.0000 1.9830 1.9835 417.4856 417.6121 0.0190 -1.0000 -1.0000 0613869 1582945601.80 151.5315 60.0015 32.0000 1.9827 1.9832 417.3571 417.4839 0.0191 -1.0000 -1.0000 0613947 1582945601.90 151.5315 60.0015 32.0000 1.9828 1.9833 417.5279 417.6555 0.0192 -1.0000 -1.0000 0614009 1582945602.00 151.5315 60.0015 32.0000 1.9827 1.9832 417.6483 417.7760 0.0192 -1.0000 -1.0000 0614072 1582945602.10 151.5315 60.0015 32.0000 1.9824 1.9829 417.6272 417.7550 0.0192 -1.0000 -1.0000 0614134 1582945602.20 151.5315 60.0015 32.0000 1.9826 1.9831 417.5589 417.6865 0.0192 -1.0000 -1.0000 0614212 1582945602.30 151.5195 60.0015 32.0000 1.9835 1.9840 417.4013 417.5292 0.0192 -1.0000 -1.0000 0614275 1582945602.40 151.5195 60.0015 32.0000 1.9834 1.9839 417.4563 417.5837 0.0192 -1.0000 -1.0000 0614337 1582945602.50 151.5195 60.0015 32.0000 1.9834 1.9839 417.5082 417.6361 0.0192 -1.0000 -1.0000 0614400 1582945602.60 151.5195 60.0015 32.0000 1.9824 1.9829 417.6070 417.7344 0.0191 -1.0000 -1.0000 0614462 1582945602.70 151.5195 60.0015 32.0000 1.9824 1.9829 417.6582 417.7863 0.0193 -1.0000 -1.0000 0614541 1582945602.80 151.5195 60.0015 32.0000 1.9826 1.9831 417.5363 417.6646 0.0193 -1.0000 -1.0000 0614603 1582945602.90 151.5195 60.0015 32.0000 1.9837 1.9842 417.4218 417.5506 0.0194 -1.0000 -1.0000 0614791 1582945603.00 151.5195 60.0015 32.0000 1.9836 1.9841 417.3780 417.5057 0.0192 -1.0000 -1.0000 0614869 1582945603.10 151.5195 60.0015 32.0000 1.9829 1.9834 417.6483 417.7758 0.0192 -1.0000 -1.0000 0614931 1582945603.20 151.5195 60.0015 32.0000 1.9834 1.9839 417.6002 417.7283 0.0193 -1.0000 -1.0000 0614994 1582945603.30 151.5195 60.0015 32.0000 1.9835 1.9840 417.5617 417.6901 0.0193 -1.0000 -1.0000 0615056 1582945603.40 151.5249 60.0015 32.0000 1.9830 1.9835 417.4939 417.6213 0.0192 -1.0000 -1.0000 0615119 1582945603.50 151.5249 60.0015 32.0000 1.9834 1.9839 417.4990 417.6269 0.0192 -1.0000 -1.0000 0615572 1582945603.60 151.5249 60.0015 32.0000 1.9830 1.9835 417.6416 417.7699 0.0193 -1.0000 -1.0000 0615634 1582945603.70 151.5249 60.0015 32.0000 1.9826 1.9831 417.7605 417.8896 0.0193 -1.0000 -1.0000 0615697 1582945603.80 151.5249 60.0015 32.0000 1.9828 1.9833 417.5377 417.6653 0.0192 -1.0000 -1.0000 0615759 1582945603.90 151.5249 60.0015 32.0000 1.9832 1.9837 417.3719 417.5002 0.0194 -1.0000 -1.0000 0615822 1582945604.00 151.5150 60.0015 32.0000 1.9831 1.9836 417.4653 417.5943 0.0193 -1.0000 -1.0000 0616041 1582945604.10 151.5146 60.0015 32.0000 1.9827 1.9832 417.4318 417.5597 0.0193 -1.0000 -1.0000 0616119 1582945604.20 151.5146 60.0015 32.0000 1.9831 1.9836 417.5981 417.7266 0.0192 -1.0000 -1.0000 0616181 1582945604.30 151.5146 60.0015 32.0000 1.9830 1.9835 417.5839 417.7121 0.0193 -1.0000 -1.0000 0616244 1582945604.40 151.5146 60.0015 32.0000 1.9833 1.9838 417.4699 417.5977 0.0192 -1.0000 -1.0000 0616322 1582945604.50 151.5171 60.0015 32.0000 1.9833 1.9838 417.4758 417.6035 0.0192 -1.0000 -1.0000 0616541 1582945604.60 151.5914 60.0015 32.0000 1.9830 1.9835 417.5321 417.6600 0.0192 -1.0000 -1.0000 0616603 1582945604.70 151.5914 60.0015 32.0000 1.9825 1.9830 417.7034 417.8312 0.0192 -1.0000 -1.0000 0616681 1582945604.80 151.5914 60.0015 32.0000 1.9837 1.9842 417.6504 417.7788 0.0193 -1.0000 -1.0000 0616744 1582945604.90 151.5914 60.0015 32.0000 1.9838 1.9843 417.4734 417.6020 0.0193 -1.0000 -1.0000 0616806 1582945605.00 151.5914 60.0015 32.0000 1.9835 1.9840 417.4141 417.5422 0.0192 -1.0000 -1.0000 0617041 1582945605.10 151.5275 60.0004 32.0000 1.9833 1.9838 417.5487 417.6770 0.0193 -1.0000 -1.0000 0617103 1582945605.20 151.5275 60.0004 32.0000 1.9820 1.9825 417.5736 417.7018 0.0193 -1.0000 -1.0000 0617166 1582945605.30 151.5275 60.0004 32.0000 1.9823 1.9828 417.5629 417.6901 0.0191 -1.0000 -1.0000 0617244 1582945605.40 151.5275 60.0004 32.0000 1.9823 1.9828 417.4220 417.5503 0.0193 -1.0000 -1.0000 0617306 1582945605.50 151.5275 60.0004 32.0000 1.9825 1.9830 417.3862 417.5146 0.0193 -1.0000 -1.0000 0617384 1582945605.60 151.5275 60.0004 32.0000 1.9823 1.9828 417.5350 417.6623 0.0191 -1.0000 -1.0000 0617447 1582945605.70 151.5402 60.0004 32.0000 1.9823 1.9828 417.5800 417.7086 0.0194 -1.0000 -1.0000 0617509 1582945605.80 151.5402 60.0004 32.0000 1.9835 1.9840 417.6287 417.7573 0.0193 -1.0000 -1.0000 0617588 1582945605.90 151.5402 60.0004 32.0000 1.9829 1.9834 417.4784 417.6065 0.0192 -1.0000 -1.0000 0617650 1582945606.00 151.5402 60.0004 32.0000 1.9827 1.9832 417.4238 417.5520 0.0193 -1.0000 -1.0000 0618041 1582945606.10 151.5402 60.0004 32.0000 1.9830 1.9835 417.5257 417.6534 0.0191 -1.0000 -1.0000 0618119 1582945606.20 151.5579 60.0004 32.0000 1.9833 1.9838 417.5660 417.6924 0.0190 -1.0000 -1.0000 0618181 1582945606.30 151.5611 60.0004 32.0000 1.9826 1.9831 417.7025 417.8302 0.0192 -1.0000 -1.0000 0618244 1582945606.40 151.5611 60.0004 32.0000 1.9825 1.9830 417.5917 417.7183 0.0191 -1.0000 -1.0000 0618322 1582945606.50 151.5611 60.0004 32.0000 1.9831 1.9836 417.5643 417.6925 0.0193 -1.0000 -1.0000 0618681 1582945606.60 151.5611 60.0004 32.0000 1.9830 1.9835 417.6041 417.7326 0.0193 -1.0000 -1.0000 0618744 1582945606.70 151.5611 60.0004 32.0000 1.9824 1.9829 417.4946 417.6227 0.0192 -1.0000 -1.0000 0618822 1582945606.80 151.5672 60.0004 32.0000 1.9825 1.9830 417.6388 417.7664 0.0192 -1.0000 -1.0000 0618884 1582945606.90 151.5672 60.0004 32.0000 1.9815 1.9820 417.6776 417.8057 0.0193 -1.0000 -1.0000 0618947 1582945607.00 151.5672 60.0004 32.0000 1.9826 1.9831 417.5856 417.7133 0.0192 -1.0000 -1.0000 0619025 1582945607.10 151.5672 60.0004 32.0000 1.9828 1.9833 417.5482 417.6755 0.0191 -1.0000 -1.0000 0619150 1582945607.20 151.5672 60.0004 32.0000 1.9828 1.9833 417.4376 417.5649 0.0192 -1.0000 -1.0000 0619244 1582945607.30 151.5661 60.0004 32.0000 1.9834 1.9840 417.5360 417.6648 0.0193 -1.0000 -1.0000 0619322 1582945607.40 151.5659 60.0004 32.0000 1.9824 1.9829 417.6362 417.7635 0.0191 -1.0000 -1.0000 0619384 1582945607.50 151.5659 60.0004 32.0000 1.9830 1.9835 417.7195 417.8470 0.0192 -1.0000 -1.0000 0619447 1582945607.60 151.5659 60.0004 32.0000 1.9835 1.9840 417.6175 417.7453 0.0192 -1.0000 -1.0000 0619525 1582945607.70 151.5659 60.0004 32.0000 1.9828 1.9833 417.5210 417.6492 0.0192 -1.0000 -1.0000 0619588 1582945607.80 151.5659 60.0004 32.0000 1.9824 1.9829 417.6533 417.7806 0.0191 -1.0000 -1.0000 0619666 1582945607.90 151.5313 60.0004 32.0000 1.9824 1.9829 417.6798 417.8058 0.0189 -1.0000 -1.0000 0619728 1582945608.00 151.5313 60.0004 32.0000 1.9822 1.9827 417.5944 417.7223 0.0192 -1.0000 -1.0000 0619791 1582945608.10 151.5313 60.0004 32.0000 1.9834 1.9839 417.4771 417.6038 0.0191 -1.0000 -1.0000 0620681 1582945608.20 151.5313 60.0004 32.0000 1.9835 1.9840 417.4080 417.5348 0.0191 -1.0000 -1.0000 0620744 1582945608.30 151.5313 60.0004 32.0000 1.9825 1.9830 417.5363 417.6644 0.0193 -1.0000 -1.0000 0620806 1582945608.40 151.5313 60.0004 32.0000 1.9828 1.9833 417.5758 417.7041 0.0192 -1.0000 -1.0000 0620884 1582945608.50 151.5485 60.0004 32.0000 1.9829 1.9834 417.6080 417.7361 0.0193 -1.0000 -1.0000 0620947 1582945608.60 151.5485 60.0004 32.0000 1.9831 1.9836 417.5186 417.6459 0.0191 -1.0000 -1.0000 0621009 1582945608.70 151.5485 60.0004 32.0000 1.9834 1.9839 417.4069 417.5353 0.0193 -1.0000 -1.0000 0621072 1582945608.80 151.5485 60.0004 32.0000 1.9826 1.9831 417.5140 417.6420 0.0191 -1.0000 -1.0000 0621134 1582945608.90 151.5485 60.0004 32.0000 1.9822 1.9827 417.6753 417.8024 0.0191 -1.0000 -1.0000 0621197 1582945609.00 151.5248 60.0004 32.0000 1.9824 1.9829 417.6114 417.7391 0.0192 -1.0000 -1.0000 0621306 1582945609.10 151.5095 60.0004 32.0000 1.9831 1.9836 417.5051 417.6330 0.0192 -1.0000 -1.0000 0621369 1582945609.20 151.5095 60.0004 32.0000 1.9831 1.9836 417.5149 417.6430 0.0193 -1.0000 -1.0000 0621431 1582945609.30 151.5095 60.0004 32.0000 1.9825 1.9830 417.5489 417.6769 0.0192 -1.0000 -1.0000 0621494 1582945609.40 151.5095 60.0004 32.0000 1.9823 1.9828 417.6654 417.7932 0.0192 -1.0000 -1.0000 0621556 1582945609.50 151.5095 60.0004 32.0000 1.9820 1.9825 417.6202 417.7479 0.0191 -1.0000 -1.0000 0621634 1582945609.60 151.3864 60.0001 32.0000 1.9841 1.9845 417.4674 417.5954 0.0194 -1.0000 -1.0000 0621822 1582945609.70 151.3864 60.0001 32.0000 1.9829 1.9835 417.5563 417.6846 0.0193 -1.0000 -1.0000 0621884 1582945609.80 151.3864 60.0001 32.0000 1.9823 1.9828 417.7329 417.8621 0.0194 -1.0000 -1.0000 0621962 1582945609.90 151.3864 60.0001 32.0000 1.9822 1.9827 417.6278 417.7561 0.0193 -1.0000 -1.0000 0622025 1582945610.00 151.3864 60.0001 32.0000 1.9824 1.9829 417.5004 417.6283 0.0192 -1.0000 -1.0000 0622087 1582945610.10 151.3864 60.0001 32.0000 1.9822 1.9827 417.5030 417.6305 0.0192 -1.0000 -1.0000 0622291 1582945610.20 151.3864 60.0001 32.0000 1.9825 1.9830 417.5412 417.6687 0.0191 -1.0000 -1.0000 0622353 1582945610.30 151.3864 60.0001 32.0000 1.9821 1.9826 417.6710 417.7983 0.0195 -1.0000 -1.0000 0622416 1582945610.40 151.3864 60.0001 32.0000 1.9825 1.9830 417.6555 417.7833 0.0192 -1.0000 -1.0000 0622494 1582945610.50 151.3864 60.0001 32.0000 1.9822 1.9827 417.4215 417.5487 0.0192 -1.0000 -1.0000 0622556 1582945610.60 151.3864 60.0001 32.0000 1.9827 1.9832 417.3316 417.4595 0.0192 -1.0000 -1.0000 0622619 1582945610.70 151.3864 60.0001 32.0000 1.9825 1.9830 417.4029 417.5305 0.0192 -1.0000 -1.0000 0622681 1582945610.80 151.4008 60.0001 32.0000 1.9818 1.9823 417.5773 417.7054 0.0193 -1.0000 -1.0000 0622759 1582945610.90 151.4008 60.0001 32.0000 1.9828 1.9833 417.6442 417.7717 0.0191 -1.0000 -1.0000 0622806 1582945611.00 151.4008 60.0001 32.0000 1.9826 1.9831 417.5719 417.7001 0.0193 -1.0000 -1.0000 0622884 1582945611.10 151.4008 60.0001 32.0000 1.9824 1.9829 417.4934 417.6210 0.0192 -1.0000 -1.0000 0623103 1582945611.20 151.4008 60.0001 32.0000 1.9825 1.9830 417.4036 417.5320 0.0193 -1.0000 -1.0000 0623322 1582945611.30 151.4008 60.0001 32.0000 1.9824 1.9829 417.5092 417.6368 0.0191 -1.0000 -1.0000 0623400 1582945611.40 151.4153 60.0001 32.0000 1.9827 1.9832 417.6162 417.7431 0.0191 -1.0000 -1.0000 0623463 1582945611.50 151.4153 60.0001 32.0000 1.9816 1.9821 417.6199 417.7478 0.0192 -1.0000 -1.0000 0623541 1582945611.60 151.4153 60.0001 32.0000 1.9832 1.9837 417.4860 417.6143 0.0193 -1.0000 -1.0000 0623603 1582945611.70 151.4153 60.0001 32.0000 1.9829 1.9834 417.4295 417.5572 0.0192 -1.0000 -1.0000 0623666 1582945611.80 151.4153 60.0001 32.0000 1.9833 1.9838 417.4686 417.5969 0.0193 -1.0000 -1.0000 0623744 1582945611.90 151.4186 60.0001 32.0000 1.9815 1.9820 417.6096 417.7387 0.0195 -1.0000 -1.0000 0623806 1582945612.00 151.4200 60.0001 32.0000 1.9817 1.9822 417.6766 417.8054 0.0193 -1.0000 -1.0000 0623869 1582945612.10 151.4200 60.0001 32.0000 1.9828 1.9833 417.4420 417.5695 0.0192 -1.0000 -1.0000 0623947 1582945612.20 151.4200 60.0001 32.0000 1.9832 1.9837 417.4395 417.5673 0.0193 -1.0000 -1.0000 0624166 1582945612.30 151.4200 60.0001 32.0000 1.9826 1.9831 417.5138 417.6417 0.0192 -1.0000 -1.0000 0624228 1582945612.40 151.4200 60.0001 32.0000 1.9816 1.9821 417.6850 417.8133 0.0193 -1.0000 -1.0000 0624306 1582945612.50 151.3729 60.0001 32.0000 1.9818 1.9823 417.6659 417.7935 0.0192 -1.0000 -1.0000 0624369 1582945612.60 151.3729 60.0001 32.0000 1.9835 1.9840 417.5336 417.6615 0.0193 -1.0000 -1.0000 0624431 1582945612.70 151.3729 60.0001 32.0000 1.9830 1.9835 417.4374 417.5657 0.0193 -1.0000 -1.0000 0625134 1582945612.80 151.3729 60.0001 32.0000 1.9828 1.9833 417.4746 417.6029 0.0192 -1.0000 -1.0000 0625197 1582945612.90 151.3729 60.0001 32.0000 1.9834 1.9839 417.6856 417.8125 0.0191 -1.0000 -1.0000 0625259 1582945613.00 151.4089 60.0001 32.0000 1.9827 1.9832 417.7445 417.8720 0.0192 -1.0000 -1.0000 0625337 1582945613.10 151.4513 60.0001 32.0000 1.9830 1.9835 417.6072 417.7349 0.0192 -1.0000 -1.0000 0625400 1582945613.20 151.4513 60.0001 32.0000 1.9834 1.9839 417.4284 417.5570 0.0193 -1.0000 -1.0000 0625463 1582945613.30 151.4513 60.0001 32.0000 1.9832 1.9837 417.4817 417.6099 0.0192 -1.0000 -1.0000 0625541 1582945613.40 151.4513 60.0001 32.0000 1.9827 1.9832 417.5943 417.7226 0.0193 -1.0000 -1.0000 0625603 1582945613.50 151.4513 60.0001 32.0000 1.9835 1.9840 417.6432 417.7720 0.0194 -1.0000 -1.0000 0625666 1582945613.60 151.4608 60.0001 32.0000 1.9833 1.9838 417.5870 417.7158 0.0193 -1.0000 -1.0000 0625728 1582945613.70 151.4608 60.0001 32.0000 1.9830 1.9835 417.5950 417.7234 0.0193 -1.0000 -1.0000 0625869 1582945613.80 151.4608 60.0001 32.0000 1.9830 1.9835 417.5088 417.6366 0.0192 -1.0000 -1.0000 0625962 1582945613.90 151.4608 60.0001 32.0000 1.9823 1.9828 417.5744 417.7022 0.0192 -1.0000 -1.0000 0626025 1582945614.00 151.4608 60.0001 32.0000 1.9828 1.9833 417.5807 417.7090 0.0193 -1.0000 -1.0000 0626087 1582945614.10 151.4532 60.0000 32.0000 1.9826 1.9831 417.6960 417.8237 0.0192 -1.0000 -1.0000 0626166 1582945614.20 151.4520 60.0000 32.0000 1.9827 1.9832 417.6004 417.7285 0.0192 -1.0000 -1.0000 0626462 1582945614.30 151.4520 60.0000 32.0000 1.9831 1.9836 417.5753 417.7037 0.0193 -1.0000 -1.0000 0626525 1582945614.40 151.4520 60.0000 32.0000 1.9841 1.9846 417.4219 417.5498 0.0192 -1.0000 -1.0000 0626603 1582945614.50 151.4520 60.0000 32.0000 1.9831 1.9836 417.5441 417.6720 0.0192 -1.0000 -1.0000 0626666 1582945614.60 151.4520 60.0000 32.0000 1.9832 1.9838 417.6532 417.7822 0.0194 -1.0000 -1.0000 0626728 1582945614.70 151.4520 60.0000 32.0000 1.9839 1.9844 417.6543 417.7830 0.0193 -1.0000 -1.0000 0626822 1582945614.80 151.4520 60.0000 32.0000 1.9832 1.9837 417.5510 417.6793 0.0193 -1.0000 -1.0000 0626884 1582945614.90 151.4520 60.0000 32.0000 1.9831 1.9836 417.6006 417.7290 0.0193 -1.0000 -1.0000 0626947 1582945615.00 151.4520 60.0000 32.0000 1.9830 1.9835 417.7079 417.8349 0.0191 -1.0000 -1.0000 0627025 1582945615.10 151.4520 60.0000 32.0000 1.9827 1.9832 417.7457 417.8738 0.0192 -1.0000 -1.0000 0627088 1582945615.20 151.4520 60.0000 32.0000 1.9835 1.9840 417.6703 417.7981 0.0193 -1.0000 -1.0000 0627556 1582945615.30 151.4385 60.0000 32.0000 1.9834 1.9839 417.6077 417.7351 0.0191 -1.0000 -1.0000 0627619 1582945615.40 151.4385 60.0000 32.0000 1.9831 1.9836 417.5319 417.6602 0.0193 -1.0000 -1.0000 0627681 1582945615.50 151.4385 60.0000 32.0000 1.9824 1.9829 417.6286 417.7569 0.0193 -1.0000 -1.0000 0627759 1582945615.60 151.4385 60.0000 32.0000 1.9827 1.9832 417.6767 417.8053 0.0193 -1.0000 -1.0000 0627822 1582945615.70 151.4385 60.0000 32.0000 1.9837 1.9842 417.5894 417.7181 0.0193 -1.0000 -1.0000 0628056 1582945615.80 151.4379 60.0000 32.0000 1.9838 1.9843 417.5325 417.6611 0.0193 -1.0000 -1.0000 0628134 1582945615.90 151.4378 60.0000 32.0000 1.9825 1.9830 417.6785 417.8059 0.0192 -1.0000 -1.0000 0628197 1582945616.00 151.4378 60.0000 32.0000 1.9827 1.9832 417.7219 417.8493 0.0191 -1.0000 -1.0000 0628259 1582945616.10 151.4378 60.0000 32.0000 1.9821 1.9826 417.6435 417.7714 0.0192 -1.0000 -1.0000 0628337 1582945616.20 151.4378 60.0000 32.0000 1.9832 1.9837 417.6103 417.7384 0.0193 -1.0000 -1.0000 0628400 1582945616.30 151.4378 60.0000 32.0000 1.9833 1.9838 417.4313 417.5594 0.0192 -1.0000 -1.0000 0628447 1582945616.40 151.4724 60.0000 32.0000 1.9830 1.9835 417.5363 417.6633 0.0191 -1.0000 -1.0000 0628541 1582945616.50 151.4724 60.0000 32.0000 1.9825 1.9830 417.6235 417.7511 0.0192 -1.0000 -1.0000 0628603 1582945616.60 151.4724 60.0000 32.0000 1.9826 1.9831 417.7749 417.9023 0.0191 -1.0000 -1.0000 0628666 1582945616.70 151.4724 60.0000 32.0000 1.9829 1.9834 417.6655 417.7937 0.0193 -1.0000 -1.0000 0628744 1582945616.80 151.4724 60.0000 32.0000 1.9844 1.9849 417.4984 417.6265 0.0193 -1.0000 -1.0000 0628806 1582945616.90 151.5195 60.0000 32.0000 1.9830 1.9835 417.5183 417.6470 0.0193 -1.0000 -1.0000 0628869 1582945617.00 151.5195 60.0000 32.0000 1.9828 1.9833 417.6577 417.7871 0.0196 -1.0000 -1.0000 0628931 1582945617.10 151.5195 60.0000 32.0000 1.9834 1.9839 417.5648 417.6940 0.0193 -1.0000 -1.0000 0629009 1582945617.20 151.5195 60.0000 32.0000 1.9835 1.9840 417.4639 417.5923 0.0193 -1.0000 -1.0000 0629072 1582945617.30 151.5195 60.0000 32.0000 1.9829 1.9834 417.5778 417.7064 0.0193 -1.0000 -1.0000 0629306 1582945617.40 151.5195 60.0000 32.0000 1.9827 1.9832 417.6669 417.7955 0.0194 -1.0000 -1.0000 0629369 1582945617.50 151.5437 60.0000 32.0000 1.9828 1.9833 417.7251 417.8531 0.0192 -1.0000 -1.0000 0629447 1582945617.60 151.5514 60.0000 32.0000 1.9841 1.9846 417.6332 417.7616 0.0193 -1.0000 -1.0000 0629525 1582945617.70 151.5514 60.0000 32.0000 1.9837 1.9842 417.5268 417.6548 0.0193 -1.0000 -1.0000 0629822 1582945617.80 151.5514 60.0000 32.0000 1.9833 1.9838 417.5473 417.6751 0.0192 -1.0000 -1.0000 0629884 1582945617.90 151.5514 60.0000 32.0000 1.9840 1.9845 417.6944 417.8226 0.0192 -1.0000 -1.0000 0629947 1582945618.00 151.5514 60.0000 32.0000 1.9827 1.9832 417.7479 417.8759 0.0193 -1.0000 -1.0000 0630025 1582945618.10 151.5049 60.0000 32.0000 1.9837 1.9842 417.5862 417.7147 0.0193 -1.0000 -1.0000 0630087 1582945618.20 151.5049 60.0000 32.0000 1.9838 1.9843 417.3298 417.4572 0.0192 -1.0000 -1.0000 0630150 1582945618.30 151.5049 60.0000 32.0000 1.9834 1.9839 417.5167 417.6446 0.0192 -1.0000 -1.0000 0630212 1582945618.40 151.5049 60.0000 32.0000 1.9826 1.9831 417.6071 417.7354 0.0194 -1.0000 -1.0000 0630291 1582945618.50 151.5049 60.0000 32.0000 1.9826 1.9831 417.7746 417.9029 0.0193 -1.0000 -1.0000 0630353 1582945618.60 151.4493 60.0000 32.0000 1.9833 1.9839 417.6227 417.7509 0.0193 -1.0000 -1.0000 0630416 1582945618.70 151.4360 60.0000 32.0000 1.9835 1.9840 417.5345 417.6626 0.0193 -1.0000 -1.0000 0630478 1582945618.80 151.4360 60.0000 32.0000 1.9834 1.9839 417.6091 417.7373 0.0193 -1.0000 -1.0000 0630587 1582945618.90 151.4360 60.0000 32.0000 1.9826 1.9831 417.5762 417.7050 0.0193 -1.0000 -1.0000 0630650 1582945619.00 151.4360 60.0000 32.0000 1.9817 1.9822 417.6695 417.7982 0.0194 -1.0000 -1.0000 0630712 1582945619.10 151.4360 60.0000 32.0000 1.9829 1.9834 417.7499 417.8773 0.0192 -1.0000 -1.0000 0630775 1582945619.20 151.5491 60.0000 32.0000 1.9832 1.9837 417.5990 417.7270 0.0192 -1.0000 -1.0000 0630837 1582945619.30 151.5491 60.0000 32.0000 1.9827 1.9832 417.5748 417.7026 0.0193 -1.0000 -1.0000 0631134 1582945619.40 151.5491 60.0000 32.0000 1.9821 1.9826 417.6317 417.7600 0.0193 -1.0000 -1.0000 0631197 1582945619.50 151.5491 60.0000 32.0000 1.9829 1.9834 417.6590 417.7868 0.0192 -1.0000 -1.0000 0631260 1582945619.60 151.5491 60.0000 32.0000 1.9838 1.9843 417.5951 417.7230 0.0192 -1.0000 -1.0000 0631322 1582945619.70 151.5491 60.0000 32.0000 1.9833 1.9838 417.4964 417.6249 0.0194 -1.0000 -1.0000 0631384 1582945619.80 151.5491 60.0000 32.0000 1.9832 1.9837 417.5606 417.6887 0.0192 -1.0000 -1.0000 0631853 1582945619.90 151.5491 60.0000 32.0000 1.9829 1.9834 417.5248 417.6538 0.0193 -1.0000 -1.0000 0631916 1582945620.00 151.5491 60.0000 32.0000 1.9834 1.9839 417.6968 417.8250 0.0193 -1.0000 -1.0000 0631978 1582945620.10 151.5491 60.0000 32.0000 1.9827 1.9832 417.6395 417.7683 0.0194 -1.0000 -1.0000 0632056 1582945620.20 151.5237 59.9996 32.0000 1.9830 1.9835 417.4663 417.5934 0.0192 -1.0000 -1.0000 0632119 1582945620.30 151.5596 59.9996 32.0000 1.9838 1.9843 417.4255 417.5537 0.0192 -1.0000 -1.0000 0632181 1582945620.40 151.5596 59.9996 32.0000 1.9828 1.9833 417.6493 417.7767 0.0191 -1.0000 -1.0000 0632337 1582945620.50 151.5596 59.9996 32.0000 1.9827 1.9832 417.6800 417.8085 0.0194 -1.0000 -1.0000 0632400 1582945620.60 151.5596 59.9996 32.0000 1.9834 1.9839 417.5773 417.7049 0.0192 -1.0000 -1.0000 0632462 1582945620.70 151.5596 59.9996 32.0000 1.9831 1.9836 417.5311 417.6590 0.0194 -1.0000 -1.0000 0632525 1582945620.80 151.5596 59.9996 32.0000 1.9837 1.9842 417.6031 417.7312 0.0193 -1.0000 -1.0000 0632587 1582945620.90 151.5824 59.9996 32.0000 1.9826 1.9831 417.6940 417.8226 0.0193 -1.0000 -1.0000 0632822 1582945621.00 151.6214 59.9996 32.0000 1.9832 1.9837 417.7207 417.8488 0.0193 -1.0000 -1.0000 0632900 1582945621.10 151.6214 59.9996 32.0000 1.9830 1.9835 417.6399 417.7681 0.0192 -1.0000 -1.0000 0632962 1582945621.20 151.5939 59.9996 32.0000 1.9836 1.9841 417.5168 417.6431 0.0191 -1.0000 -1.0000 0633025 1582945621.30 151.5939 59.9996 32.0000 1.9834 1.9839 417.5392 417.6676 0.0193 -1.0000 -1.0000 0633103 1582945621.40 151.5939 59.9996 32.0000 1.9824 1.9829 417.5406 417.6690 0.0193 -1.0000 -1.0000 0633337 1582945621.50 151.6351 59.9996 32.0000 1.9827 1.9832 417.6516 417.7809 0.0194 -1.0000 -1.0000 0633416 1582945621.60 151.6351 59.9996 32.0000 1.9836 1.9841 417.5049 417.6322 0.0192 -1.0000 -1.0000 0633478 1582945621.70 151.6351 59.9996 32.0000 1.9835 1.9840 417.5386 417.6669 0.0193 -1.0000 -1.0000 0633541 1582945621.80 151.6351 59.9996 32.0000 1.9835 1.9840 417.5099 417.6374 0.0191 -1.0000 -1.0000 0633619 1582945621.90 151.6351 59.9996 32.0000 1.9827 1.9832 417.6116 417.7393 0.0192 -1.0000 -1.0000 0633837 1582945622.00 151.5521 59.9996 32.0000 1.9821 1.9826 417.7243 417.8524 0.0192 -1.0000 -1.0000 0633900 1582945622.10 151.5460 59.9996 32.0000 1.9823 1.9828 417.6814 417.8097 0.0193 -1.0000 -1.0000 0633978 1582945622.20 151.5460 59.9996 32.0000 1.9834 1.9839 417.5256 417.6533 0.0192 -1.0000 -1.0000 0634041 1582945622.30 151.5460 59.9996 32.0000 1.9830 1.9835 417.4370 417.5647 0.0191 -1.0000 -1.0000 0634103 1582945622.40 151.5460 59.9996 32.0000 1.9836 1.9841 417.5625 417.6905 0.0193 -1.0000 -1.0000 0634400 1582945622.50 151.5460 59.9996 32.0000 1.9831 1.9836 417.6982 417.8268 0.0193 -1.0000 -1.0000 0634462 1582945622.60 151.5686 59.9996 32.0000 1.9825 1.9830 417.6982 417.8269 0.0193 -1.0000 -1.0000 0634525 1582945622.70 151.5686 59.9996 32.0000 1.9826 1.9831 417.6259 417.7541 0.0193 -1.0000 -1.0000 0634603 1582945622.80 151.5686 59.9996 32.0000 1.9825 1.9830 417.5527 417.6806 0.0192 -1.0000 -1.0000 0634666 1582945622.90 151.5686 59.9996 32.0000 1.9833 1.9838 417.6407 417.7687 0.0192 -1.0000 -1.0000 0635400 1582945623.00 151.5686 59.9996 32.0000 1.9831 1.9836 417.6589 417.7870 0.0193 -1.0000 -1.0000 0635478 1582945623.10 151.5775 59.9996 32.0000 1.9838 1.9843 417.5758 417.7042 0.0193 -1.0000 -1.0000 0635541 1582945623.20 151.5810 59.9996 32.0000 1.9830 1.9835 417.4917 417.6207 0.0194 -1.0000 -1.0000 0635603 1582945623.30 151.5810 59.9996 32.0000 1.9827 1.9832 417.6254 417.7527 0.0192 -1.0000 -1.0000 0635666 1582945623.40 151.5810 59.9996 32.0000 1.9821 1.9826 417.6137 417.7418 0.0192 -1.0000 -1.0000 0635728 1582945623.50 151.5810 59.9996 32.0000 1.9828 1.9833 417.5677 417.6956 0.0192 -1.0000 -1.0000 0635806 1582945623.60 151.5810 59.9996 32.0000 1.9831 1.9836 417.5045 417.6322 0.0192 -1.0000 -1.0000 0635869 1582945623.70 151.5810 59.9996 32.0000 1.9838 1.9843 417.5343 417.6624 0.0193 -1.0000 -1.0000 0635931 1582945623.80 151.5810 59.9996 32.0000 1.9830 1.9835 417.5801 417.7078 0.0191 -1.0000 -1.0000 0636009 1582945623.90 151.5810 59.9996 32.0000 1.9827 1.9832 417.6277 417.7559 0.0193 -1.0000 -1.0000 0636072 1582945624.00 151.5810 59.9996 32.0000 1.9837 1.9842 417.5500 417.6770 0.0191 -1.0000 -1.0000 0636134 1582945624.10 151.5810 59.9996 32.0000 1.9831 1.9836 417.5086 417.6361 0.0191 -1.0000 -1.0000 0636197 1582945624.20 151.5934 59.9996 32.0000 1.9835 1.9840 417.5431 417.6702 0.0191 -1.0000 -1.0000 0636259 1582945624.30 151.5934 59.9996 32.0000 1.9828 1.9833 417.6356 417.7627 0.0191 -1.0000 -1.0000 0636322 1582945624.40 151.5934 59.9996 32.0000 1.9830 1.9835 417.6159 417.7448 0.0193 -1.0000 -1.0000 0636400 1582945624.50 151.5934 59.9996 32.0000 1.9839 1.9844 417.5090 417.6365 0.0192 -1.0000 -1.0000 0636462 1582945624.60 151.5934 59.9996 32.0000 1.9837 1.9842 417.5020 417.6307 0.0194 -1.0000 -1.0000 0636525 1582945624.70 151.5884 59.9996 32.0000 1.9827 1.9832 417.7299 417.8573 0.0191 -1.0000 -1.0000 0636697 1582945624.80 151.5216 60.0003 32.0000 1.9824 1.9829 417.6601 417.7876 0.0192 -1.0000 -1.0000 0636760 1582945624.90 151.5216 60.0003 32.0000 1.9829 1.9834 417.5474 417.6755 0.0192 -1.0000 -1.0000 0636822 1582945625.00 151.5216 60.0003 32.0000 1.9828 1.9833 417.4713 417.5988 0.0192 -1.0000 -1.0000 0636884 1582945625.10 151.5216 60.0003 32.0000 1.9822 1.9827 417.6796 417.8073 0.0192 -1.0000 -1.0000 0636947 1582945625.20 151.5216 60.0003 32.0000 1.9832 1.9837 417.6396 417.7671 0.0192 -1.0000 -1.0000 0637010 1582945625.30 151.5586 60.0003 32.0000 1.9832 1.9837 417.5695 417.6980 0.0193 -1.0000 -1.0000 0637088 1582945625.40 151.5586 60.0003 32.0000 1.9833 1.9838 417.5653 417.6936 0.0192 -1.0000 -1.0000 0637150 1582945625.50 151.5586 60.0003 32.0000 1.9824 1.9829 417.6065 417.7339 0.0192 -1.0000 -1.0000 0637337 1582945625.60 151.5586 60.0003 32.0000 1.9829 1.9834 417.6464 417.7754 0.0193 -1.0000 -1.0000 0637400 1582945625.70 151.5586 60.0003 32.0000 1.9824 1.9829 417.6539 417.7827 0.0194 -1.0000 -1.0000 0637463 1582945625.80 151.5440 60.0003 32.0000 1.9826 1.9831 417.6731 417.8017 0.0192 -1.0000 -1.0000 0637541 1582945625.90 151.5317 60.0003 32.0000 1.9833 1.9838 417.5763 417.7028 0.0191 -1.0000 -1.0000 0637603 1582945626.00 151.5317 60.0003 32.0000 1.9828 1.9833 417.5795 417.7078 0.0193 -1.0000 -1.0000 0637884 1582945626.10 151.5317 60.0003 32.0000 1.9831 1.9836 417.5306 417.6593 0.0193 -1.0000 -1.0000 0637947 1582945626.20 151.5317 60.0003 32.0000 1.9826 1.9831 417.6673 417.7952 0.0192 -1.0000 -1.0000 0638009 1582945626.30 151.5317 60.0003 32.0000 1.9824 1.9829 417.7074 417.8359 0.0193 -1.0000 -1.0000 0638072 1582945626.40 151.5502 60.0003 32.0000 1.9826 1.9831 417.5443 417.6735 0.0194 -1.0000 -1.0000 0638150 1582945626.50 151.5502 60.0003 32.0000 1.9837 1.9842 417.5158 417.6431 0.0192 -1.0000 -1.0000 0638212 1582945626.60 151.5502 60.0003 32.0000 1.9828 1.9833 417.5637 417.6921 0.0193 -1.0000 -1.0000 0638619 1582945626.70 151.5502 60.0003 32.0000 1.9817 1.9822 417.7445 417.8719 0.0191 -1.0000 -1.0000 0638681 1582945626.80 151.5502 60.0003 32.0000 1.9826 1.9831 417.7290 417.8561 0.0192 -1.0000 -1.0000 0638744 1582945626.90 151.5502 60.0003 32.0000 1.9835 1.9840 417.6602 417.7883 0.0192 -1.0000 -1.0000 0638822 1582945627.00 151.5502 60.0003 32.0000 1.9837 1.9842 417.5491 417.6763 0.0191 -1.0000 -1.0000 0638900 1582945627.10 151.5502 60.0003 32.0000 1.9837 1.9842 417.6439 417.7730 0.0193 -1.0000 -1.0000 0639119 1582945627.20 151.5502 60.0003 32.0000 1.9833 1.9838 417.6530 417.7811 0.0192 -1.0000 -1.0000 0639181 1582945627.30 151.5502 60.0003 32.0000 1.9826 1.9831 417.6729 417.8006 0.0192 -1.0000 -1.0000 0639260 1582945627.40 151.5502 60.0003 32.0000 1.9834 1.9839 417.6228 417.7513 0.0193 -1.0000 -1.0000 0639322 1582945627.50 151.5378 60.0003 32.0000 1.9839 1.9844 417.4591 417.5870 0.0192 -1.0000 -1.0000 0639385 1582945627.60 151.5378 60.0003 32.0000 1.9832 1.9837 417.5285 417.6565 0.0192 -1.0000 -1.0000 0639619 1582945627.70 151.5378 60.0003 32.0000 1.9828 1.9833 417.6797 417.8074 0.0192 -1.0000 -1.0000 0639681 1582945627.80 151.5378 60.0003 32.0000 1.9823 1.9828 417.7049 417.8325 0.0192 -1.0000 -1.0000 0639744 1582945627.90 151.5378 60.0003 32.0000 1.9826 1.9831 417.5632 417.6914 0.0193 -1.0000 -1.0000 0639837 1582945628.00 151.5286 60.0003 32.0000 1.9829 1.9834 417.4616 417.5900 0.0193 -1.0000 -1.0000 0640072 1582945628.10 151.5385 60.0003 32.0000 1.9832 1.9837 417.5257 417.6541 0.0193 -1.0000 -1.0000 0640197 1582945628.20 151.5385 60.0003 32.0000 1.9829 1.9834 417.6105 417.7393 0.0193 -1.0000 -1.0000 0640259 1582945628.30 151.5385 60.0003 32.0000 1.9824 1.9829 417.6707 417.7995 0.0194 -1.0000 -1.0000 0640322 1582945628.40 151.5385 60.0003 32.0000 1.9829 1.9834 417.7774 417.9055 0.0192 -1.0000 -1.0000 0640400 1582945628.50 151.5343 60.0003 32.0000 1.9828 1.9833 417.5808 417.7084 0.0192 -1.0000 -1.0000 0640462 1582945628.60 151.4148 60.0003 32.0000 1.9828 1.9833 417.4137 417.5417 0.0193 -1.0000 -1.0000 0640587 1582945628.70 151.4148 60.0003 32.0000 1.9824 1.9829 417.5689 417.6966 0.0192 -1.0000 -1.0000 0640666 1582945628.80 151.4148 60.0003 32.0000 1.9818 1.9823 417.6669 417.7944 0.0192 -1.0000 -1.0000 0640728 1582945628.90 151.4148 60.0003 32.0000 1.9823 1.9828 417.5618 417.6898 0.0192 -1.0000 -1.0000 0640791 1582945629.00 151.4148 60.0003 32.0000 1.9827 1.9832 417.5093 417.6365 0.0191 -1.0000 -1.0000 0640853 1582945629.10 151.4242 60.0003 32.0000 1.9829 1.9834 417.4357 417.5633 0.0192 -1.0000 -1.0000 0641337 1582945629.20 151.4664 60.0003 32.0000 1.9833 1.9838 417.5253 417.6531 0.0191 -1.0000 -1.0000 0641400 1582945629.30 151.4664 60.0003 32.0000 1.9830 1.9835 417.6313 417.7593 0.0193 -1.0000 -1.0000 0641478 1582945629.40 151.4664 60.0003 32.0000 1.9824 1.9829 417.6583 417.7856 0.0192 -1.0000 -1.0000 0641541 1582945629.50 151.4664 60.0003 32.0000 1.9828 1.9833 417.6008 417.7294 0.0193 -1.0000 -1.0000 0641619 1582945629.60 151.4664 60.0003 32.0000 1.9837 1.9842 417.5773 417.7047 0.0191 -1.0000 -1.0000 0641681 1582945629.70 151.5004 60.0004 32.0000 1.9831 1.9836 417.6228 417.7497 0.0191 -1.0000 -1.0000 0641900 1582945629.80 151.5004 60.0004 32.0000 1.9827 1.9832 417.6978 417.8256 0.0192 -1.0000 -1.0000 0641978 1582945629.90 151.5004 60.0004 32.0000 1.9822 1.9827 417.6796 417.8069 0.0191 -1.0000 -1.0000 0642041 1582945630.00 151.5004 60.0004 32.0000 1.9833 1.9838 417.5538 417.6809 0.0191 -1.0000 -1.0000 0642103 1582945630.10 151.5004 60.0004 32.0000 1.9836 1.9841 417.5308 417.6578 0.0192 -1.0000 -1.0000 0642181 1582945630.20 151.5004 60.0004 32.0000 1.9833 1.9838 417.5766 417.7040 0.0192 -1.0000 -1.0000 0642244 1582945630.30 151.5004 60.0004 32.0000 1.9824 1.9829 417.6552 417.7829 0.0191 -1.0000 -1.0000 0642306 1582945630.40 151.5004 60.0004 32.0000 1.9823 1.9828 417.7215 417.8477 0.0191 -1.0000 -1.0000 0642384 1582945630.50 151.5004 60.0004 32.0000 1.9831 1.9836 417.4670 417.5951 0.0192 -1.0000 -1.0000 0642447 1582945630.60 151.5004 60.0004 32.0000 1.9827 1.9832 417.3780 417.5055 0.0192 -1.0000 -1.0000 0642509 1582945630.70 151.5004 60.0004 32.0000 1.9828 1.9833 417.3875 417.5155 0.0193 -1.0000 -1.0000 0642666 1582945630.80 151.4494 60.0004 32.0000 1.9820 1.9825 417.4622 417.5905 0.0193 -1.0000 -1.0000 0642728 1582945630.90 151.4436 60.0004 32.0000 1.9832 1.9837 417.5473 417.6751 0.0192 -1.0000 -1.0000 0642791 1582945631.00 151.4436 60.0004 32.0000 1.9830 1.9835 417.4160 417.5433 0.0191 -1.0000 -1.0000 0642853 1582945631.10 151.4436 60.0004 32.0000 1.9825 1.9830 417.4952 417.6234 0.0193 -1.0000 -1.0000 0642916 1582945631.20 151.4436 60.0004 32.0000 1.9820 1.9825 417.6011 417.7295 0.0191 -1.0000 -1.0000 0643337 1582945631.30 151.4436 60.0004 32.0000 1.9820 1.9825 417.6984 417.8264 0.0192 -1.0000 -1.0000 0643416 1582945631.40 151.4302 60.0004 32.0000 1.9831 1.9836 417.6320 417.7599 0.0192 -1.0000 -1.0000 0643478 1582945631.50 151.4302 60.0004 32.0000 1.9830 1.9835 417.5303 417.6575 0.0192 -1.0000 -1.0000 0643541 1582945631.60 151.4302 60.0004 32.0000 1.9831 1.9836 417.4078 417.5362 0.0192 -1.0000 -1.0000 0643603 1582945631.70 151.4302 60.0004 32.0000 1.9827 1.9831 417.5155 417.6429 0.0191 -1.0000 -1.0000 0643666 1582945631.80 151.4302 60.0004 32.0000 1.9820 1.9825 417.5669 417.6943 0.0191 -1.0000 -1.0000 0643744 1582945631.90 151.4379 60.0004 32.0000 1.9833 1.9838 417.7556 417.8830 0.0191 -1.0000 -1.0000 0643806 1582945632.00 151.4440 60.0004 32.0000 1.9827 1.9832 417.6235 417.7513 0.0193 -1.0000 -1.0000 0643869 1582945632.10 151.4440 60.0004 32.0000 1.9834 1.9839 417.4648 417.5920 0.0191 -1.0000 -1.0000 0643947 1582945632.20 151.4440 60.0004 32.0000 1.9841 1.9846 417.5022 417.6305 0.0192 -1.0000 -1.0000 0644009 1582945632.30 151.4440 60.0004 32.0000 1.9825 1.9830 417.5813 417.7090 0.0192 -1.0000 -1.0000 0644072 1582945632.40 151.4440 60.0004 32.0000 1.9823 1.9828 417.6971 417.8254 0.0193 -1.0000 -1.0000 0644134 1582945632.50 151.4440 60.0004 32.0000 1.9833 1.9838 417.5742 417.7028 0.0192 -1.0000 -1.0000 0644197 1582945632.60 151.4440 60.0004 32.0000 1.9832 1.9837 417.4634 417.5908 0.0192 -1.0000 -1.0000 0644259 1582945632.70 151.4440 60.0004 32.0000 1.9832 1.9837 417.4402 417.5681 0.0192 -1.0000 -1.0000 0644931 1582945632.80 151.4440 60.0004 32.0000 1.9827 1.9832 417.4807 417.6076 0.0191 -1.0000 -1.0000 0644994 1582945632.90 151.4440 60.0004 32.0000 1.9824 1.9829 417.6544 417.7821 0.0192 -1.0000 -1.0000 0645056 1582945633.00 151.3580 60.0004 32.0000 1.9824 1.9829 417.6757 417.8035 0.0192 -1.0000 -1.0000 0645119 1582945633.10 151.3580 60.0004 32.0000 1.9828 1.9833 417.6795 417.8073 0.0192 -1.0000 -1.0000 0645181 1582945633.20 151.3580 60.0004 32.0000 1.9836 1.9841 417.5018 417.6290 0.0192 -1.0000 -1.0000 0645244 1582945633.30 151.3580 60.0004 32.0000 1.9824 1.9829 417.5749 417.7028 0.0192 -1.0000 -1.0000 0645337 1582945633.40 151.3580 60.0004 32.0000 1.9823 1.9828 417.5600 417.6883 0.0192 -1.0000 -1.0000 0645385 1582945633.50 151.3513 60.0004 32.0000 1.9827 1.9832 417.6448 417.7731 0.0192 -1.0000 -1.0000 0645462 1582945633.60 151.3298 60.0004 32.0000 1.9823 1.9828 417.6335 417.7615 0.0192 -1.0000 -1.0000 0645525 1582945633.70 151.3298 60.0004 32.0000 1.9830 1.9835 417.5463 417.6742 0.0192 -1.0000 -1.0000 0645587 1582945633.80 151.3298 60.0004 32.0000 1.9831 1.9836 417.4797 417.6078 0.0193 -1.0000 -1.0000 0645666 1582945633.90 151.3298 60.0004 32.0000 1.9825 1.9830 417.5557 417.6839 0.0193 -1.0000 -1.0000 0645728 1582945634.00 151.3298 60.0004 32.0000 1.9819 1.9824 417.7630 417.8921 0.0195 -1.0000 -1.0000 0645791 1582945634.10 151.4058 60.0004 32.0000 1.9827 1.9832 417.6822 417.8107 0.0193 -1.0000 -1.0000 0645853 1582945634.20 151.4058 60.0004 32.0000 1.9841 1.9847 417.5567 417.6856 0.0193 -1.0000 -1.0000 0645916 1582945634.30 151.4058 60.0004 32.0000 1.9833 1.9838 417.6688 417.7972 0.0193 -1.0000 -1.0000 0646150 1582945634.40 151.4058 60.0004 32.0000 1.9821 1.9826 417.7033 417.8320 0.0194 -1.0000 -1.0000 0646212 1582945634.50 151.4058 60.0004 32.0000 1.9826 1.9832 417.7680 417.8965 0.0193 -1.0000 -1.0000 0646275 1582945634.60 151.4213 60.0003 32.0000 1.9831 1.9836 417.5504 417.6785 0.0193 -1.0000 -1.0000 0646337 1582945634.70 151.4230 60.0002 32.0000 1.9829 1.9834 417.5836 417.7122 0.0193 -1.0000 -1.0000 0646416 1582945634.80 151.4230 60.0002 32.0000 1.9825 1.9830 417.7048 417.8324 0.0192 -1.0000 -1.0000 0646650 1582945634.90 151.4230 60.0002 32.0000 1.9825 1.9830 417.7543 417.8821 0.0192 -1.0000 -1.0000 0646712 1582945635.00 151.4230 60.0002 32.0000 1.9821 1.9826 417.6973 417.8252 0.0192 -1.0000 -1.0000 0646775 1582945635.10 151.4230 60.0002 32.0000 1.9827 1.9832 417.5259 417.6544 0.0193 -1.0000 -1.0000 0646853 1582945635.20 151.4452 60.0002 32.0000 1.9835 1.9840 417.4634 417.5912 0.0192 -1.0000 -1.0000 0646916 1582945635.30 151.4452 60.0002 32.0000 1.9828 1.9833 417.5107 417.6377 0.0190 -1.0000 -1.0000 0647150 1582945635.40 151.4452 60.0002 32.0000 1.9826 1.9831 417.4885 417.6161 0.0192 -1.0000 -1.0000 0647212 1582945635.50 151.4452 60.0002 32.0000 1.9826 1.9831 417.6490 417.7769 0.0192 -1.0000 -1.0000 0647291 1582945635.60 151.4452 60.0002 32.0000 1.9836 1.9841 417.5496 417.6776 0.0193 -1.0000 -1.0000 0647369 1582945635.70 151.4573 60.0002 32.0000 1.9836 1.9841 417.5514 417.6792 0.0191 -1.0000 -1.0000 0647431 1582945635.80 151.4573 60.0002 32.0000 1.9832 1.9838 417.5858 417.7128 0.0193 -1.0000 -1.0000 0647884 1582945635.90 151.4573 60.0002 32.0000 1.9826 1.9831 417.6560 417.7831 0.0192 -1.0000 -1.0000 0647947 1582945636.00 151.4573 60.0002 32.0000 1.9824 1.9829 417.7134 417.8420 0.0193 -1.0000 -1.0000 0648009 1582945636.10 151.4573 60.0002 32.0000 1.9818 1.9823 417.6934 417.8207 0.0192 -1.0000 -1.0000 0648087 1582945636.20 151.4573 60.0002 32.0000 1.9824 1.9829 417.4674 417.5961 0.0194 -1.0000 -1.0000 0648181 1582945636.30 151.4573 60.0002 32.0000 1.9830 1.9835 417.4821 417.6106 0.0193 -1.0000 -1.0000 0648244 1582945636.40 151.4573 60.0002 32.0000 1.9826 1.9831 417.5093 417.6366 0.0191 -1.0000 -1.0000 0648384 1582945636.50 151.4554 60.0002 32.0000 1.9823 1.9828 417.7238 417.8519 0.0193 -1.0000 -1.0000 0648447 1582945636.60 151.4610 60.0002 32.0000 1.9820 1.9825 417.6648 417.7932 0.0193 -1.0000 -1.0000 0648509 1582945636.70 151.4610 60.0002 32.0000 1.9840 1.9845 417.5105 417.6385 0.0192 -1.0000 -1.0000 0648572 1582945636.80 151.4610 60.0002 32.0000 1.9833 1.9837 417.4964 417.6224 0.0190 -1.0000 -1.0000 0648634 1582945636.90 151.4610 60.0002 32.0000 1.9828 1.9833 417.6018 417.7294 0.0193 -1.0000 -1.0000 0648869 1582945637.00 151.4610 60.0002 32.0000 1.9820 1.9825 417.6753 417.8032 0.0193 -1.0000 -1.0000 0648931 1582945637.10 151.4833 60.0002 32.0000 1.9828 1.9833 417.6005 417.7297 0.0194 -1.0000 -1.0000 0648994 1582945637.20 151.4833 60.0002 32.0000 1.9835 1.9840 417.4800 417.6082 0.0193 -1.0000 -1.0000 0649056 1582945637.30 151.4833 60.0002 32.0000 1.9825 1.9830 417.5624 417.6907 0.0192 -1.0000 -1.0000 0649228 1582945637.40 151.4833 60.0002 32.0000 1.9826 1.9831 417.6765 417.8048 0.0193 -1.0000 -1.0000 0649353 1582945637.50 151.5018 60.0002 32.0000 1.9832 1.9837 417.6655 417.7934 0.0192 -1.0000 -1.0000 0649431 1582945637.60 151.5064 60.0002 32.0000 1.9834 1.9839 417.5254 417.6535 0.0192 -1.0000 -1.0000 0649494 1582945637.70 151.5064 60.0002 32.0000 1.9831 1.9836 417.3838 417.5118 0.0193 -1.0000 -1.0000 0649556 1582945637.80 151.5064 60.0002 32.0000 1.9829 1.9834 417.6312 417.7594 0.0193 -1.0000 -1.0000 0649619 1582945637.90 151.5301 60.0002 32.0000 1.9820 1.9825 417.7280 417.8567 0.0193 -1.0000 -1.0000 0649916 1582945638.00 151.5301 60.0002 32.0000 1.9829 1.9834 417.7313 417.8588 0.0191 -1.0000 -1.0000 0649978 1582945638.10 151.5301 60.0002 32.0000 1.9830 1.9835 417.5829 417.7101 0.0191 -1.0000 -1.0000 0650056 1582945638.20 151.5301 60.0002 32.0000 1.9831 1.9836 417.4246 417.5519 0.0192 -1.0000 -1.0000 0650119 1582945638.30 151.5301 60.0002 32.0000 1.9829 1.9834 417.5913 417.7195 0.0193 -1.0000 -1.0000 0650181 1582945638.40 151.4904 60.0002 32.0000 1.9829 1.9834 417.5799 417.7075 0.0191 -1.0000 -1.0000 0650666 1582945638.50 151.4706 60.0002 32.0000 1.9834 1.9839 417.7437 417.8722 0.0193 -1.0000 -1.0000 0650728 1582945638.60 151.4706 60.0002 32.0000 1.9835 1.9840 417.5042 417.6330 0.0193 -1.0000 -1.0000 0650791 1582945638.70 151.4706 60.0002 32.0000 1.9829 1.9834 417.4712 417.5996 0.0193 -1.0000 -1.0000 0650853 1582945638.80 151.4706 60.0002 32.0000 1.9834 1.9840 417.6125 417.7415 0.0194 -1.0000 -1.0000 0650916 1582945638.90 151.4706 60.0002 32.0000 1.9827 1.9832 417.7166 417.8447 0.0193 -1.0000 -1.0000 0650978 1582945639.00 151.5922 60.0002 32.0000 1.9834 1.9840 417.4883 417.6165 0.0192 -1.0000 -1.0000 0651056 1582945639.10 151.5922 60.0002 32.0000 1.9836 1.9841 417.5169 417.6448 0.0192 -1.0000 -1.0000 0651119 1582945639.20 151.5922 60.0002 32.0000 1.9835 1.9840 417.5684 417.6953 0.0190 -1.0000 -1.0000 0651181 1582945639.30 151.5922 60.0002 32.0000 1.9829 1.9834 417.7147 417.8429 0.0194 -1.0000 -1.0000 0651244 1582945639.40 151.5922 60.0002 32.0000 1.9828 1.9833 417.6878 417.8171 0.0193 -1.0000 -1.0000 0651400 1582945639.50 151.4832 60.0002 32.0000 1.9826 1.9831 417.5427 417.6709 0.0193 -1.0000 -1.0000 0651478 1582945639.60 151.4832 60.0002 32.0000 1.9829 1.9834 417.5533 417.6807 0.0192 -1.0000 -1.0000 0651541 1582945639.70 151.4832 60.0002 32.0000 1.9840 1.9845 417.5225 417.6511 0.0193 -1.0000 -1.0000 0651603 1582945639.80 151.4832 60.0002 32.0000 1.9821 1.9826 417.6701 417.7982 0.0193 -1.0000 -1.0000 0651681 1582945639.90 151.4832 60.0002 32.0000 1.9821 1.9826 417.6473 417.7751 0.0192 -1.0000 -1.0000 0651744 1582945640.00 151.4832 60.0002 32.0000 1.9826 1.9831 417.7763 417.9045 0.0193 -1.0000 -1.0000 0651916 1582945640.10 151.4832 60.0002 32.0000 1.9830 1.9835 417.5567 417.6854 0.0194 -1.0000 -1.0000 0651994 1582945640.20 151.5650 60.0004 32.0000 1.9835 1.9840 417.5211 417.6490 0.0191 -1.0000 -1.0000 0652056 1582945640.30 151.5650 60.0004 32.0000 1.9826 1.9831 417.7132 417.8412 0.0192 -1.0000 -1.0000 0652119 1582945640.40 151.5650 60.0004 32.0000 1.9821 1.9826 417.7176 417.8454 0.0192 -1.0000 -1.0000 0652197 1582945640.50 151.5650 60.0004 32.0000 1.9831 1.9836 417.5700 417.6977 0.0192 -1.0000 -1.0000 0652416 1582945640.60 151.5650 60.0004 32.0000 1.9835 1.9840 417.4956 417.6232 0.0191 -1.0000 -1.0000 0652478 1582945640.70 151.5549 60.0004 32.0000 1.9835 1.9840 417.5280 417.6547 0.0191 -1.0000 -1.0000 0652556 1582945640.80 151.5523 60.0004 32.0000 1.9822 1.9827 417.6684 417.7962 0.0192 -1.0000 -1.0000 0652619 1582945640.90 151.5523 60.0004 32.0000 1.9822 1.9827 417.6732 417.8009 0.0192 -1.0000 -1.0000 0652681 1582945641.00 151.5523 60.0004 32.0000 1.9830 1.9835 417.6447 417.7718 0.0191 -1.0000 -1.0000 0653119 1582945641.10 151.5523 60.0004 32.0000 1.9839 1.9844 417.5105 417.6380 0.0192 -1.0000 -1.0000 0653181 1582945641.20 151.5523 60.0004 32.0000 1.9832 1.9837 417.4130 417.5413 0.0193 -1.0000 -1.0000 0653244 1582945641.30 151.5702 60.0004 32.0000 1.9824 1.9829 417.6955 417.8234 0.0192 -1.0000 -1.0000 0653322 1582945641.40 151.5702 60.0004 32.0000 1.9828 1.9833 417.6842 417.8117 0.0192 -1.0000 -1.0000 0653384 1582945641.50 151.5702 60.0004 32.0000 1.9829 1.9834 417.6128 417.7403 0.0191 -1.0000 -1.0000 0653650 1582945641.60 151.5702 60.0004 32.0000 1.9838 1.9843 417.5629 417.6905 0.0193 -1.0000 -1.0000 0653712 1582945641.70 151.5702 60.0004 32.0000 1.9827 1.9832 417.5614 417.6897 0.0193 -1.0000 -1.0000 0653775 1582945641.80 151.5702 60.0004 32.0000 1.9825 1.9830 417.6819 417.8098 0.0192 -1.0000 -1.0000 0653837 1582945641.90 151.5577 60.0004 32.0000 1.9821 1.9826 417.6965 417.8236 0.0191 -1.0000 -1.0000 0653947 1582945642.00 151.5577 60.0004 32.0000 1.9825 1.9830 417.6832 417.8109 0.0193 -1.0000 -1.0000 0654134 1582945642.10 151.5577 60.0004 32.0000 1.9834 1.9839 417.5285 417.6570 0.0193 -1.0000 -1.0000 0654244 1582945642.20 151.5577 60.0004 32.0000 1.9834 1.9839 417.5184 417.6464 0.0192 -1.0000 -1.0000 0654306 1582945642.30 151.5577 60.0004 32.0000 1.9835 1.9840 417.6960 417.8233 0.0192 -1.0000 -1.0000 0654369 1582945642.40 151.5582 60.0004 32.0000 1.9824 1.9829 417.6704 417.7981 0.0191 -1.0000 -1.0000 0654447 1582945642.50 151.5712 60.0004 32.0000 1.9838 1.9843 417.5187 417.6462 0.0192 -1.0000 -1.0000 0654509 1582945642.60 151.5712 60.0004 32.0000 1.9834 1.9839 417.5437 417.6720 0.0193 -1.0000 -1.0000 0654572 1582945642.70 151.5712 60.0004 32.0000 1.9831 1.9836 417.6890 417.8162 0.0191 -1.0000 -1.0000 0654650 1582945642.80 151.5712 60.0004 32.0000 1.9824 1.9829 417.7006 417.8273 0.0190 -1.0000 -1.0000 0654712 1582945642.90 151.5637 60.0004 32.0000 1.9830 1.9835 417.6489 417.7772 0.0194 -1.0000 -1.0000 0654775 1582945643.00 151.5128 60.0004 32.0000 1.9839 1.9844 417.4400 417.5679 0.0192 -1.0000 -1.0000 0654884 1582945643.10 151.5128 60.0004 32.0000 1.9828 1.9833 417.4784 417.6067 0.0192 -1.0000 -1.0000 0654947 1582945643.20 151.5128 60.0004 32.0000 1.9829 1.9834 417.6347 417.7627 0.0193 -1.0000 -1.0000 0655010 1582945643.30 151.5128 60.0004 32.0000 1.9830 1.9835 417.6898 417.8184 0.0193 -1.0000 -1.0000 0655072 1582945643.40 151.5128 60.0004 32.0000 1.9829 1.9834 417.6670 417.7952 0.0193 -1.0000 -1.0000 0655134 1582945643.50 151.4826 60.0004 32.0000 1.9832 1.9837 417.6323 417.7608 0.0193 -1.0000 -1.0000 0655212 1582945643.60 151.4826 60.0004 32.0000 1.9831 1.9836 417.5604 417.6883 0.0192 -1.0000 -1.0000 0656166 1582945643.70 151.4826 60.0004 32.0000 1.9824 1.9829 417.7198 417.8475 0.0192 -1.0000 -1.0000 0656228 1582945643.80 151.4826 60.0004 32.0000 1.9827 1.9832 417.7331 417.8612 0.0193 -1.0000 -1.0000 0656291 1582945643.90 151.4826 60.0004 32.0000 1.9831 1.9836 417.6174 417.7455 0.0192 -1.0000 -1.0000 0656353 1582945644.00 151.5669 60.0004 32.0000 1.9835 1.9840 417.5303 417.6579 0.0192 -1.0000 -1.0000 0656416 1582945644.10 151.5774 60.0004 32.0000 1.9830 1.9835 417.5474 417.6754 0.0193 -1.0000 -1.0000 0656494 1582945644.20 151.5774 60.0004 32.0000 1.9827 1.9832 417.7269 417.8565 0.0196 -1.0000 -1.0000 0656556 1582945644.30 151.5774 60.0004 32.0000 1.9830 1.9835 417.7318 417.8868 0.0249 -1.0000 -1.0000 0656619 1582945644.40 151.5774 60.0004 32.0000 1.9834 1.9842 417.5313 417.7381 0.0309 -1.0000 -1.0000 0656697 1582945644.50 151.5774 60.0004 32.0000 1.9833 1.9841 417.4596 417.6526 0.0280 -1.0000 -1.0000 0656760 1582945644.60 151.5774 60.0004 32.0000 1.9829 1.9836 417.5120 417.6794 0.0243 -1.0000 -1.0000 0656884 1582945644.70 151.5774 60.0004 32.0000 1.9820 1.9826 417.5855 417.7364 0.0224 -1.0000 -1.0000 0656947 1582945644.80 151.5774 60.0004 32.0000 1.9831 1.9837 417.5676 417.7121 0.0215 -1.0000 -1.0000 0657010 1582945644.90 151.5774 60.0004 32.0000 1.9832 1.9838 417.4504 417.5901 0.0209 -1.0000 -1.0000 0657072 1582945645.00 151.5774 60.0004 32.0000 1.9825 1.9831 417.4161 417.5522 0.0204 -1.0000 -1.0000 0657150 1582945645.10 151.5227 60.0007 32.0000 1.9820 1.9825 417.6624 417.7964 0.0202 -1.0000 -1.0000 0657400 1582945645.20 151.5227 60.0007 32.0000 1.9824 1.9829 417.7067 417.8408 0.0201 -1.0000 -1.0000 0657462 1582945645.30 151.5227 60.0007 32.0000 1.9828 1.9833 417.6086 417.7419 0.0201 -1.0000 -1.0000 0657541 1582945645.40 151.5227 60.0007 32.0000 1.9838 1.9843 417.5408 417.6734 0.0200 -1.0000 -1.0000 0657603 1582945645.50 151.5332 60.0007 32.0000 1.9836 1.9841 417.5588 417.6914 0.0198 -1.0000 -1.0000 0657681 1582945645.60 151.5297 60.0007 32.0000 1.9833 1.9838 417.6957 417.8265 0.0196 -1.0000 -1.0000 0657853 1582945645.70 151.5297 60.0007 32.0000 1.9823 1.9828 417.7490 417.8798 0.0196 -1.0000 -1.0000 0657916 1582945645.80 151.5297 60.0007 32.0000 1.9826 1.9831 417.7497 417.8796 0.0196 -1.0000 -1.0000 0657994 1582945645.90 151.5297 60.0007 32.0000 1.9828 1.9833 417.5852 417.7158 0.0196 -1.0000 -1.0000 0658056 1582945646.00 151.5297 60.0007 32.0000 1.9822 1.9828 417.6213 417.7522 0.0197 -1.0000 -1.0000 0658119 1582945646.10 151.5297 60.0007 32.0000 1.9824 1.9829 417.6164 417.7469 0.0195 -1.0000 -1.0000 0659041 1582945646.20 151.5270 60.0007 32.0000 1.9818 1.9823 417.6157 417.7443 0.0194 -1.0000 -1.0000 0659103 1582945646.30 151.5270 60.0007 32.0000 1.9826 1.9831 417.4630 417.5919 0.0194 -1.0000 -1.0000 0659166 1582945646.40 151.5270 60.0007 32.0000 1.9831 1.9836 417.4590 417.5881 0.0194 -1.0000 -1.0000 0659244 1582945646.50 151.5270 60.0007 32.0000 1.9831 1.9836 417.5307 417.6596 0.0193 -1.0000 -1.0000 0659306 1582945646.60 151.5270 60.0007 32.0000 1.9829 1.9834 417.6740 417.8030 0.0194 -1.0000 -1.0000 0659369 1582945646.70 151.5176 60.0007 32.0000 1.9826 1.9831 417.7143 417.8438 0.0194 -1.0000 -1.0000 0659431 1582945646.80 151.4819 60.0007 32.0000 1.9827 1.9832 417.5984 417.7270 0.0194 -1.0000 -1.0000 0659494 1582945646.90 151.4819 60.0007 32.0000 1.9830 1.9835 417.4899 417.6195 0.0195 -1.0000 -1.0000 0659556 1582945647.00 151.4819 60.0007 32.0000 1.9833 1.9838 417.5090 417.6380 0.0194 -1.0000 -1.0000 0659634 1582945647.10 151.4819 60.0007 32.0000 1.9822 1.9827 417.6939 417.8228 0.0194 -1.0000 -1.0000 0659697 1582945647.20 151.4819 60.0007 32.0000 1.9820 1.9825 417.6904 417.8196 0.0194 -1.0000 -1.0000 0659759 1582945647.30 151.4819 60.0007 32.0000 1.9823 1.9828 417.5817 417.7102 0.0193 -1.0000 -1.0000 0659837 1582945647.40 151.4843 60.0007 32.0000 1.9824 1.9829 417.5411 417.6692 0.0193 -1.0000 -1.0000 0659900 1582945647.50 151.4997 60.0007 32.0000 1.9817 1.9822 417.5592 417.6876 0.0193 -1.0000 -1.0000 0659978 1582945647.60 151.4997 60.0007 32.0000 1.9827 1.9832 417.7199 417.8480 0.0192 -1.0000 -1.0000 0700041 1582945647.70 151.4997 60.0007 32.0000 1.9827 1.9832 417.6409 417.7688 0.0192 -1.0000 -1.0000 0700087 1582945647.80 151.4997 60.0007 32.0000 1.9831 1.9836 417.6054 417.7335 0.0193 -1.0000 -1.0000 0700166 1582945647.90 151.4798 60.0007 32.0000 1.9836 1.9841 417.5071 417.6357 0.0193 -1.0000 -1.0000 0700228 1582945648.00 151.4795 60.0007 32.0000 1.9823 1.9828 417.5954 417.7236 0.0192 -1.0000 -1.0000 0700291 1582945648.10 151.4795 60.0007 32.0000 1.9819 1.9824 417.7024 417.8313 0.0193 -1.0000 -1.0000 0700369 1582945648.20 151.4795 60.0007 32.0000 1.9816 1.9821 417.6276 417.7554 0.0192 -1.0000 -1.0000 0700431 1582945648.30 151.4795 60.0007 32.0000 1.9831 1.9836 417.4767 417.6053 0.0193 -1.0000 -1.0000 0700494 1582945648.40 151.4795 60.0007 32.0000 1.9827 1.9832 417.5225 417.6507 0.0192 -1.0000 -1.0000 0700572 1582945648.50 151.4795 60.0007 32.0000 1.9824 1.9829 417.5912 417.7192 0.0192 -1.0000 -1.0000 0700634 1582945648.60 151.4795 60.0007 32.0000 1.9831 1.9836 417.7486 417.8761 0.0191 -1.0000 -1.0000 0700697 1582945648.70 151.4795 60.0007 32.0000 1.9828 1.9833 417.6130 417.7413 0.0193 -1.0000 -1.0000 0700900 1582945648.80 151.4795 60.0007 32.0000 1.9830 1.9835 417.5475 417.6757 0.0193 -1.0000 -1.0000 0700962 1582945648.90 151.4795 60.0007 32.0000 1.9835 1.9840 417.5233 417.6517 0.0192 -1.0000 -1.0000 0701025 1582945649.00 151.4795 60.0007 32.0000 1.9824 1.9829 417.5713 417.6989 0.0192 -1.0000 -1.0000 0701087 1582945649.10 151.5767 60.0007 32.0000 1.9823 1.9828 417.7161 417.8443 0.0192 -1.0000 -1.0000 0701150 1582945649.20 151.5785 60.0007 32.0000 1.9830 1.9835 417.7583 417.8853 0.0191 -1.0000 -1.0000 0701353 1582945649.30 151.5785 60.0007 32.0000 1.9836 1.9841 417.5807 417.7089 0.0193 -1.0000 -1.0000 0701416 1582945649.40 151.5785 60.0007 32.0000 1.9828 1.9833 417.5886 417.7168 0.0193 -1.0000 -1.0000 0701478 1582945649.50 151.5785 60.0007 32.0000 1.9821 1.9826 417.7045 417.8330 0.0193 -1.0000 -1.0000 0701556 1582945649.60 151.5785 60.0007 32.0000 1.9825 1.9830 417.7312 417.8586 0.0191 -1.0000 -1.0000 0701619 1582945649.70 151.5625 59.9999 32.0000 1.9823 1.9828 417.6311 417.7587 0.0193 -1.0000 -1.0000 0702447 1582945649.80 151.5625 59.9999 32.0000 1.9834 1.9839 417.5292 417.6577 0.0193 -1.0000 -1.0000 0702509 1582945649.90 151.5625 59.9999 32.0000 1.9826 1.9831 417.5753 417.7025 0.0191 -1.0000 -1.0000 0702572 1582945650.00 151.5625 59.9999 32.0000 1.9826 1.9831 417.6405 417.7682 0.0192 -1.0000 -1.0000 0702634 1582945650.10 151.5625 59.9999 32.0000 1.9818 1.9823 417.7107 417.8375 0.0191 -1.0000 -1.0000 0702712 1582945650.20 151.5625 59.9999 32.0000 1.9826 1.9831 417.6580 417.7865 0.0193 -1.0000 -1.0000 0702775 1582945650.30 151.5291 59.9999 32.0000 1.9823 1.9828 417.6003 417.7296 0.0195 -1.0000 -1.0000 0702837 1582945650.40 151.4977 59.9999 32.0000 1.9830 1.9835 417.4315 417.5605 0.0194 -1.0000 -1.0000 0702900 1582945650.50 151.4977 59.9999 32.0000 1.9831 1.9836 417.5538 417.6821 0.0193 -1.0000 -1.0000 0702962 1582945650.60 151.4977 59.9999 32.0000 1.9824 1.9829 417.7358 417.8642 0.0193 -1.0000 -1.0000 0703025 1582945650.70 151.4977 59.9999 32.0000 1.9829 1.9834 417.6621 417.7907 0.0193 -1.0000 -1.0000 0703103 1582945650.80 151.4977 59.9999 32.0000 1.9831 1.9836 417.5306 417.6590 0.0193 -1.0000 -1.0000 0703166 1582945650.90 151.4862 59.9999 32.0000 1.9831 1.9836 417.4502 417.5784 0.0193 -1.0000 -1.0000 0703228 1582945651.00 151.4858 59.9999 32.0000 1.9825 1.9830 417.6662 417.7946 0.0193 -1.0000 -1.0000 0703306 1582945651.10 151.4858 59.9999 32.0000 1.9823 1.9828 417.7615 417.8899 0.0193 -1.0000 -1.0000 0703369 1582945651.20 151.4858 59.9999 32.0000 1.9824 1.9829 417.6164 417.7442 0.0192 -1.0000 -1.0000 0703431 1582945651.30 151.4858 59.9999 32.0000 1.9825 1.9830 417.4271 417.5546 0.0191 -1.0000 -1.0000 0703510 1582945651.40 151.4858 59.9999 32.0000 1.9833 1.9838 417.4949 417.6221 0.0191 -1.0000 -1.0000 0703572 1582945651.50 151.5229 59.9999 32.0000 1.9820 1.9825 417.5715 417.6990 0.0192 -1.0000 -1.0000 0703634 1582945651.60 151.5229 59.9999 32.0000 1.9813 1.9818 417.6603 417.7883 0.0193 -1.0000 -1.0000 0703697 1582945651.70 151.5229 59.9999 32.0000 1.9820 1.9825 417.5439 417.6716 0.0191 -1.0000 -1.0000 0703759 1582945651.80 151.5229 59.9999 32.0000 1.9829 1.9834 417.4327 417.5594 0.0191 -1.0000 -1.0000 0703853 1582945651.90 151.5229 59.9999 32.0000 1.9825 1.9830 417.5874 417.7149 0.0191 -1.0000 -1.0000 0703916 1582945652.00 151.5229 59.9999 32.0000 1.9826 1.9831 417.6343 417.7618 0.0192 -1.0000 -1.0000 0703978 1582945652.10 151.5229 59.9999 32.0000 1.9828 1.9833 417.5651 417.6930 0.0192 -1.0000 -1.0000 0704041 1582945652.20 151.5229 59.9999 32.0000 1.9835 1.9840 417.4005 417.5281 0.0192 -1.0000 -1.0000 0704119 1582945652.30 151.5229 59.9999 32.0000 1.9829 1.9834 417.3763 417.5042 0.0193 -1.0000 -1.0000 0704650 1582945652.40 151.5229 59.9999 32.0000 1.9827 1.9832 417.4447 417.5721 0.0191 -1.0000 -1.0000 0704728 1582945652.50 151.5229 59.9999 32.0000 1.9825 1.9830 417.6834 417.8114 0.0192 -1.0000 -1.0000 0704791 1582945652.60 151.4871 59.9999 32.0000 1.9816 1.9821 417.5790 417.7070 0.0192 -1.0000 -1.0000 0704853 1582945652.70 151.4871 59.9999 32.0000 1.9830 1.9835 417.5978 417.7249 0.0190 -1.0000 -1.0000 0704931 1582945652.80 151.4871 59.9999 32.0000 1.9834 1.9839 417.5039 417.6304 0.0191 -1.0000 -1.0000 0705166 1582945652.90 151.4871 59.9999 32.0000 1.9822 1.9827 417.6297 417.7578 0.0192 -1.0000 -1.0000 0705228 1582945653.00 151.4871 59.9999 32.0000 1.9829 1.9834 417.7236 417.8513 0.0192 -1.0000 -1.0000 0705353 1582945653.10 151.4821 59.9999 32.0000 1.9829 1.9834 417.5885 417.7164 0.0192 -1.0000 -1.0000 0705416 1582945653.20 151.4656 59.9999 32.0000 1.9830 1.9835 417.4165 417.5438 0.0192 -1.0000 -1.0000 0705478 1582945653.30 151.4656 59.9999 32.0000 1.9833 1.9838 417.4791 417.6070 0.0191 -1.0000 -1.0000 0705556 1582945653.40 151.4656 59.9999 32.0000 1.9831 1.9836 417.6317 417.7591 0.0192 -1.0000 -1.0000 0705619 1582945653.50 151.4656 59.9999 32.0000 1.9823 1.9828 417.6881 417.8158 0.0191 -1.0000 -1.0000 0705681 1582945653.60 151.4656 59.9999 32.0000 1.9823 1.9828 417.7005 417.8276 0.0192 -1.0000 -1.0000 0705744 1582945653.70 151.4656 59.9999 32.0000 1.9831 1.9836 417.4642 417.5925 0.0193 -1.0000 -1.0000 0705806 1582945653.80 151.4829 59.9999 32.0000 1.9829 1.9834 417.3338 417.4615 0.0192 -1.0000 -1.0000 0705884 1582945653.90 151.4829 59.9999 32.0000 1.9822 1.9827 417.5118 417.6396 0.0192 -1.0000 -1.0000 0706166 1582945654.00 151.4829 59.9999 32.0000 1.9822 1.9827 417.6408 417.7692 0.0193 -1.0000 -1.0000 0706228 1582945654.10 151.4829 59.9999 32.0000 1.9829 1.9834 417.5647 417.6930 0.0193 -1.0000 -1.0000 0706306 1582945654.20 151.4829 59.9999 32.0000 1.9836 1.9841 417.4912 417.6183 0.0191 -1.0000 -1.0000 0706369 1582945654.30 151.4829 59.9999 32.0000 1.9829 1.9834 417.3517 417.4794 0.0191 -1.0000 -1.0000 0706431 1582945654.40 151.4829 59.9999 32.0000 1.9818 1.9823 417.6331 417.7603 0.0192 -1.0000 -1.0000 0706681 1582945654.50 151.4829 59.9999 32.0000 1.9818 1.9823 417.5796 417.7076 0.0193 -1.0000 -1.0000 0706744 1582945654.60 151.4829 59.9999 32.0000 1.9822 1.9827 417.5808 417.7091 0.0192 -1.0000 -1.0000 0706791 1582945654.70 151.4829 59.9999 32.0000 1.9828 1.9833 417.4847 417.6126 0.0192 -1.0000 -1.0000 0706869 1582945654.80 151.4829 59.9999 32.0000 1.9831 1.9836 417.4606 417.5878 0.0191 -1.0000 -1.0000 0706931 1582945654.90 151.5069 60.0009 32.0000 1.9824 1.9829 417.4566 417.5848 0.0193 -1.0000 -1.0000 0706994 1582945655.00 151.5069 60.0009 32.0000 1.9823 1.9828 417.6246 417.7526 0.0192 -1.0000 -1.0000 0707072 1582945655.10 151.5069 60.0009 32.0000 1.9822 1.9827 417.6418 417.7695 0.0192 -1.0000 -1.0000 0707134 1582945655.20 151.5069 60.0009 32.0000 1.9832 1.9837 417.4486 417.5760 0.0192 -1.0000 -1.0000 0707197 1582945655.30 151.5069 60.0009 32.0000 1.9826 1.9831 417.4214 417.5497 0.0193 -1.0000 -1.0000 0707259 1582945655.40 151.5069 60.0009 32.0000 1.9820 1.9825 417.5190 417.6469 0.0192 -1.0000 -1.0000 0707712 1582945655.50 151.5124 60.0009 32.0000 1.9824 1.9829 417.6723 417.8007 0.0192 -1.0000 -1.0000 0707791 1582945655.60 151.5182 60.0009 32.0000 1.9823 1.9828 417.5606 417.6876 0.0192 -1.0000 -1.0000 0707869 1582945655.70 151.5182 60.0009 32.0000 1.9837 1.9842 417.5046 417.6324 0.0192 -1.0000 -1.0000 0707931 1582945655.80 151.5182 60.0009 32.0000 1.9833 1.9838 417.5187 417.6468 0.0193 -1.0000 -1.0000 0708009 1582945655.90 151.5182 60.0009 32.0000 1.9824 1.9829 417.6751 417.8028 0.0192 -1.0000 -1.0000 0708134 1582945656.00 151.5182 60.0009 32.0000 1.9816 1.9821 417.7281 417.8570 0.0194 -1.0000 -1.0000 0708197 1582945656.10 151.5182 60.0009 32.0000 1.9831 1.9836 417.6333 417.7610 0.0191 -1.0000 -1.0000 0708275 1582945656.20 151.5530 60.0009 32.0000 1.9831 1.9836 417.5088 417.6366 0.0192 -1.0000 -1.0000 0708337 1582945656.30 151.5530 60.0009 32.0000 1.9837 1.9842 417.5121 417.6397 0.0192 -1.0000 -1.0000 0708400 1582945656.40 151.5530 60.0009 32.0000 1.9823 1.9828 417.7096 417.8376 0.0192 -1.0000 -1.0000 0708462 1582945656.50 151.5530 60.0009 32.0000 1.9826 1.9831 417.6924 417.8203 0.0193 -1.0000 -1.0000 0708916 1582945656.60 151.5530 60.0009 32.0000 1.9830 1.9835 417.5208 417.6487 0.0192 -1.0000 -1.0000 0709072 1582945656.70 151.5530 60.0009 32.0000 1.9828 1.9833 417.5851 417.7127 0.0191 -1.0000 -1.0000 0709150 1582945656.80 151.5327 60.0009 32.0000 1.9833 1.9838 417.6456 417.7734 0.0192 -1.0000 -1.0000 0709212 1582945656.90 151.5327 60.0009 32.0000 1.9825 1.9830 417.7063 417.8338 0.0191 -1.0000 -1.0000 0709275 1582945657.00 151.5327 60.0009 32.0000 1.9828 1.9833 417.6594 417.7869 0.0192 -1.0000 -1.0000 0709353 1582945657.10 151.5327 60.0009 32.0000 1.9839 1.9844 417.6168 417.7456 0.0194 -1.0000 -1.0000 0709416 1582945657.20 151.5327 60.0009 32.0000 1.9832 1.9837 417.4637 417.5919 0.0192 -1.0000 -1.0000 0709478 1582945657.30 151.5327 60.0009 32.0000 1.9834 1.9839 417.5632 417.6897 0.0191 -1.0000 -1.0000 0709556 1582945657.40 151.5632 60.0009 32.0000 1.9829 1.9834 417.5469 417.6742 0.0191 -1.0000 -1.0000 0709619 1582945657.50 151.5632 60.0009 32.0000 1.9832 1.9837 417.6647 417.7927 0.0192 -1.0000 -1.0000 0709681 1582945657.60 151.5632 60.0009 32.0000 1.9833 1.9838 417.6652 417.7928 0.0192 -1.0000 -1.0000 0709744 1582945657.70 151.5632 60.0009 32.0000 1.9838 1.9843 417.5171 417.6450 0.0192 -1.0000 -1.0000 0709822 1582945657.80 151.5632 60.0009 32.0000 1.9835 1.9840 417.5119 417.6391 0.0191 -1.0000 -1.0000 0709900 1582945657.90 151.5632 60.0009 32.0000 1.9833 1.9838 417.6490 417.7765 0.0192 -1.0000 -1.0000 0709962 1582945658.00 151.5950 60.0009 32.0000 1.9830 1.9835 417.7430 417.8708 0.0192 -1.0000 -1.0000 0710025 1582945658.10 151.6012 60.0009 32.0000 1.9825 1.9830 417.6713 417.7990 0.0192 -1.0000 -1.0000 0710087 1582945658.20 151.6012 60.0009 32.0000 1.9832 1.9837 417.5450 417.6724 0.0191 -1.0000 -1.0000 0710150 1582945658.30 151.6012 60.0009 32.0000 1.9834 1.9839 417.5780 417.7056 0.0192 -1.0000 -1.0000 0710275 1582945658.40 151.6012 60.0009 32.0000 1.9825 1.9830 417.6621 417.7902 0.0192 -1.0000 -1.0000 0710353 1582945658.50 151.6012 60.0009 32.0000 1.9826 1.9831 417.7715 417.8992 0.0192 -1.0000 -1.0000 0710416 1582945658.60 151.6012 60.0009 32.0000 1.9834 1.9839 417.6563 417.7846 0.0192 -1.0000 -1.0000 0710478 1582945658.70 151.6012 60.0009 32.0000 1.9837 1.9842 417.4594 417.5866 0.0192 -1.0000 -1.0000 0710541 1582945658.80 151.6012 60.0009 32.0000 1.9830 1.9835 417.4739 417.6015 0.0192 -1.0000 -1.0000 0710603 1582945658.90 151.6012 60.0009 32.0000 1.9837 1.9842 417.6831 417.8106 0.0192 -1.0000 -1.0000 0710666 1582945659.00 151.6012 60.0009 32.0000 1.9840 1.9845 417.7687 417.8966 0.0192 -1.0000 -1.0000 0710931 1582945659.10 151.6012 60.0009 32.0000 1.9827 1.9832 417.5492 417.6761 0.0191 -1.0000 -1.0000 0710994 1582945659.20 151.5482 60.0009 32.0000 1.9834 1.9839 417.5769 417.7052 0.0193 -1.0000 -1.0000 0711056 1582945659.30 151.5482 60.0009 32.0000 1.9829 1.9834 417.5431 417.6710 0.0192 -1.0000 -1.0000 0711134 1582945659.40 151.5482 60.0009 32.0000 1.9819 1.9824 417.6382 417.7654 0.0191 -1.0000 -1.0000 0711197 1582945659.50 151.5482 60.0009 32.0000 1.9828 1.9833 417.6609 417.7884 0.0192 -1.0000 -1.0000 0711650 1582945659.60 151.5482 60.0009 32.0000 1.9830 1.9835 417.7215 417.8497 0.0192 -1.0000 -1.0000 0711712 1582945659.70 151.5482 60.0009 32.0000 1.9831 1.9835 417.5731 417.7004 0.0192 -1.0000 -1.0000 0711775 1582945659.80 151.5448 60.0001 32.0000 1.9829 1.9834 417.6134 417.7419 0.0193 -1.0000 -1.0000 0711853 1582945659.90 151.5447 60.0001 32.0000 1.9824 1.9829 417.7426 417.8697 0.0191 -1.0000 -1.0000 0711916 1582945660.00 151.5447 60.0001 32.0000 1.9824 1.9829 417.7535 417.8819 0.0193 -1.0000 -1.0000 0712134 1582945660.10 151.5447 60.0001 32.0000 1.9824 1.9829 417.6774 417.8058 0.0192 -1.0000 -1.0000 0712212 1582945660.20 151.5447 60.0001 32.0000 1.9831 1.9836 417.5391 417.6674 0.0193 -1.0000 -1.0000 0712275 1582945660.30 151.5447 60.0001 32.0000 1.9838 1.9843 417.4943 417.6217 0.0192 -1.0000 -1.0000 0712337 1582945660.40 151.5645 60.0001 32.0000 1.9827 1.9832 417.5307 417.6589 0.0193 -1.0000 -1.0000 0712400 1582945660.50 151.5645 60.0001 32.0000 1.9824 1.9829 417.5061 417.6340 0.0192 -1.0000 -1.0000 0712462 1582945660.60 151.5645 60.0001 32.0000 1.9823 1.9828 417.6944 417.8221 0.0192 -1.0000 -1.0000 0713119 1582945660.70 151.5645 60.0001 32.0000 1.9835 1.9840 417.6019 417.7301 0.0193 -1.0000 -1.0000 0713197 1582945660.80 151.5645 60.0001 32.0000 1.9832 1.9837 417.5677 417.6961 0.0193 -1.0000 -1.0000 0713259 1582945660.90 151.5645 60.0001 32.0000 1.9833 1.9838 417.5677 417.6960 0.0192 -1.0000 -1.0000 0713322 1582945661.00 151.5828 60.0001 32.0000 1.9823 1.9828 417.7648 417.8922 0.0192 -1.0000 -1.0000 0713447 1582945661.10 151.5828 60.0001 32.0000 1.9827 1.9832 417.7525 417.8807 0.0193 -1.0000 -1.0000 0713509 1582945661.20 151.5828 60.0001 32.0000 1.9829 1.9834 417.6919 417.8203 0.0192 -1.0000 -1.0000 0713572 1582945661.30 151.5828 60.0001 32.0000 1.9831 1.9836 417.5253 417.6525 0.0191 -1.0000 -1.0000 0713650 1582945661.40 151.5828 60.0001 32.0000 1.9826 1.9831 417.5358 417.6628 0.0191 -1.0000 -1.0000 0713712 1582945661.50 151.5828 60.0001 32.0000 1.9823 1.9828 417.7212 417.8482 0.0191 -1.0000 -1.0000 0713806 1582945661.60 151.5828 60.0001 32.0000 1.9826 1.9831 417.6666 417.7938 0.0192 -1.0000 -1.0000 0713869 1582945661.70 151.5828 60.0001 32.0000 1.9834 1.9839 417.6022 417.7299 0.0192 -1.0000 -1.0000 0713931 1582945661.80 151.5367 60.0001 32.0000 1.9832 1.9837 417.4779 417.6061 0.0193 -1.0000 -1.0000 0714009 1582945661.90 151.5367 60.0001 32.0000 1.9831 1.9836 417.5022 417.6296 0.0192 -1.0000 -1.0000 0714072 1582945662.00 151.5367 60.0001 32.0000 1.9825 1.9830 417.5627 417.6902 0.0192 -1.0000 -1.0000 0714134 1582945662.10 151.5367 60.0001 32.0000 1.9826 1.9831 417.6051 417.7334 0.0193 -1.0000 -1.0000 0714212 1582945662.20 151.5367 60.0001 32.0000 1.9834 1.9839 417.5524 417.6797 0.0192 -1.0000 -1.0000 0714275 1582945662.30 151.5302 60.0001 32.0000 1.9836 1.9841 417.4301 417.5583 0.0192 -1.0000 -1.0000 0714337 1582945662.40 151.5184 60.0001 32.0000 1.9825 1.9830 417.5361 417.6637 0.0192 -1.0000 -1.0000 0714416 1582945662.50 151.5184 60.0001 32.0000 1.9822 1.9827 417.6426 417.7704 0.0192 -1.0000 -1.0000 0714478 1582945662.60 151.5184 60.0001 32.0000 1.9825 1.9830 417.7175 417.8461 0.0193 -1.0000 -1.0000 0714681 1582945662.70 151.5184 60.0001 32.0000 1.9831 1.9836 417.5071 417.6359 0.0193 -1.0000 -1.0000 0714744 1582945662.80 151.5184 60.0001 32.0000 1.9838 1.9843 417.4782 417.6069 0.0194 -1.0000 -1.0000 0714806 1582945662.90 151.5184 60.0001 32.0000 1.9828 1.9833 417.6230 417.7506 0.0192 -1.0000 -1.0000 0714869 1582945663.00 151.5184 60.0001 32.0000 1.9827 1.9832 417.7806 417.9095 0.0193 -1.0000 -1.0000 0714947 1582945663.10 151.5184 60.0001 32.0000 1.9833 1.9838 417.6194 417.7480 0.0193 -1.0000 -1.0000 0715212 1582945663.20 151.5184 60.0001 32.0000 1.9832 1.9837 417.5168 417.6445 0.0192 -1.0000 -1.0000 0715275 1582945663.30 151.5184 60.0001 32.0000 1.9828 1.9833 417.6923 417.8201 0.0192 -1.0000 -1.0000 0715353 1582945663.40 151.4643 60.0001 32.0000 1.9817 1.9822 417.7239 417.8517 0.0192 -1.0000 -1.0000 0715416 1582945663.50 151.4502 60.0001 32.0000 1.9821 1.9826 417.6427 417.7712 0.0193 -1.0000 -1.0000 0715478 1582945663.60 151.4502 60.0001 32.0000 1.9827 1.9832 417.4944 417.6226 0.0192 -1.0000 -1.0000 0715650 1582945663.70 151.4502 60.0001 32.0000 1.9826 1.9831 417.4925 417.6210 0.0193 -1.0000 -1.0000 0715712 1582945663.80 151.4502 60.0001 32.0000 1.9820 1.9825 417.5519 417.6800 0.0192 -1.0000 -1.0000 0715791 1582945663.90 151.4502 60.0001 32.0000 1.9828 1.9833 417.6562 417.7848 0.0194 -1.0000 -1.0000 0715853 1582945664.00 151.4502 60.0001 32.0000 1.9824 1.9829 417.7097 417.8373 0.0192 -1.0000 -1.0000 0715916 1582945664.10 151.4456 60.0001 32.0000 1.9825 1.9830 417.5192 417.6469 0.0192 -1.0000 -1.0000 0716103 1582945664.20 151.4456 60.0001 32.0000 1.9830 1.9835 417.4842 417.6118 0.0192 -1.0000 -1.0000 0716166 1582945664.30 151.4456 60.0001 32.0000 1.9825 1.9830 417.6250 417.7528 0.0192 -1.0000 -1.0000 0716228 1582945664.40 151.4456 60.0001 32.0000 1.9821 1.9826 417.6821 417.8095 0.0191 -1.0000 -1.0000 0716306 1582945664.50 151.4456 60.0001 32.0000 1.9827 1.9832 417.4470 417.5747 0.0193 -1.0000 -1.0000 0716369 1582945664.60 151.4456 60.0001 32.0000 1.9831 1.9836 417.4824 417.6111 0.0193 -1.0000 -1.0000 0716431 1582945664.70 151.4915 60.0000 32.0000 1.9827 1.9832 417.5691 417.6973 0.0193 -1.0000 -1.0000 0717150 1582945664.80 151.4915 60.0000 32.0000 1.9824 1.9829 417.7686 417.8968 0.0193 -1.0000 -1.0000 0717212 1582945664.90 151.4915 60.0000 32.0000 1.9822 1.9827 417.7318 417.8602 0.0193 -1.0000 -1.0000 0717306 1582945665.00 151.4915 60.0000 32.0000 1.9832 1.9837 417.6842 417.8122 0.0192 -1.0000 -1.0000 0717384 1582945665.10 151.4915 60.0000 32.0000 1.9833 1.9838 417.7020 417.8304 0.0193 -1.0000 -1.0000 0717447 1582945665.20 151.4915 60.0000 32.0000 1.9835 1.9840 417.5430 417.6713 0.0193 -1.0000 -1.0000 0717509 1582945665.30 151.4685 60.0000 32.0000 1.9836 1.9841 417.4996 417.6279 0.0193 -1.0000 -1.0000 0717572 1582945665.40 151.4685 60.0000 32.0000 1.9830 1.9835 417.7165 417.8442 0.0191 -1.0000 -1.0000 0717650 1582945665.50 151.4685 60.0000 32.0000 1.9833 1.9838 417.7268 417.8545 0.0193 -1.0000 -1.0000 0717712 1582945665.60 151.4685 60.0000 32.0000 1.9830 1.9835 417.5592 417.6873 0.0192 -1.0000 -1.0000 0717853 1582945665.70 151.4685 60.0000 32.0000 1.9831 1.9836 417.4766 417.6053 0.0193 -1.0000 -1.0000 0717916 1582945665.80 151.4956 60.0000 32.0000 1.9829 1.9834 417.5602 417.6885 0.0193 -1.0000 -1.0000 0717994 1582945665.90 151.5411 60.0000 32.0000 1.9824 1.9829 417.6131 417.7413 0.0193 -1.0000 -1.0000 0718056 1582945666.00 151.5411 60.0000 32.0000 1.9827 1.9832 417.7357 417.8638 0.0193 -1.0000 -1.0000 0718119 1582945666.10 151.5411 60.0000 32.0000 1.9832 1.9837 417.6627 417.7907 0.0191 -1.0000 -1.0000 0718181 1582945666.20 151.5411 60.0000 32.0000 1.9837 1.9842 417.6130 417.7406 0.0192 -1.0000 -1.0000 0718244 1582945666.30 151.5411 60.0000 32.0000 1.9830 1.9835 417.4480 417.5762 0.0192 -1.0000 -1.0000 0718306 1582945666.40 151.4842 60.0000 32.0000 1.9834 1.9839 417.5839 417.7119 0.0192 -1.0000 -1.0000 0718384 1582945666.50 151.4842 60.0000 32.0000 1.9829 1.9834 417.6628 417.7909 0.0192 -1.0000 -1.0000 0718447 1582945666.60 151.4842 60.0000 32.0000 1.9820 1.9825 417.7848 417.9130 0.0193 -1.0000 -1.0000 0718509 1582945666.70 151.4842 60.0000 32.0000 1.9825 1.9830 417.6612 417.7894 0.0192 -1.0000 -1.0000 0719166 1582945666.80 151.4842 60.0000 32.0000 1.9834 1.9839 417.4759 417.6035 0.0192 -1.0000 -1.0000 0719228 1582945666.90 151.4842 60.0000 32.0000 1.9833 1.9838 417.5672 417.6954 0.0193 -1.0000 -1.0000 0719291 1582945667.00 151.4795 60.0000 32.0000 1.9829 1.9834 417.6262 417.7539 0.0191 -1.0000 -1.0000 0719369 1582945667.10 151.4685 60.0000 32.0000 1.9824 1.9829 417.5980 417.7253 0.0191 -1.0000 -1.0000 0719431 1582945667.20 151.4685 60.0000 32.0000 1.9836 1.9841 417.5031 417.6311 0.0193 -1.0000 -1.0000 0719494 1582945667.30 151.4685 60.0000 32.0000 1.9841 1.9846 417.4620 417.5889 0.0191 -1.0000 -1.0000 0719572 1582945667.40 151.4685 60.0000 32.0000 1.9834 1.9839 417.5065 417.6337 0.0191 -1.0000 -1.0000 0719634 1582945667.50 151.4685 60.0000 32.0000 1.9824 1.9828 417.6379 417.7659 0.0193 -1.0000 -1.0000 0719697 1582945667.60 151.4314 60.0000 32.0000 1.9825 1.9830 417.7127 417.8406 0.0192 -1.0000 -1.0000 0719759 1582945667.70 151.4314 60.0000 32.0000 1.9832 1.9837 417.6834 417.8110 0.0192 -1.0000 -1.0000 0719916 1582945667.80 151.4314 60.0000 32.0000 1.9836 1.9841 417.4957 417.6241 0.0193 -1.0000 -1.0000 0719994 1582945667.90 151.4314 60.0000 32.0000 1.9833 1.9838 417.6187 417.7467 0.0192 -1.0000 -1.0000 0720056 1582945668.00 151.4314 60.0000 32.0000 1.9822 1.9827 417.5363 417.6647 0.0193 -1.0000 -1.0000 0720119 1582945668.10 151.4351 60.0000 32.0000 1.9824 1.9829 417.7199 417.8479 0.0193 -1.0000 -1.0000 0720181 1582945668.20 151.4401 60.0000 32.0000 1.9831 1.9836 417.6043 417.7328 0.0193 -1.0000 -1.0000 0720244 1582945668.30 151.4401 60.0000 32.0000 1.9836 1.9841 417.5624 417.6898 0.0191 -1.0000 -1.0000 0720931 1582945668.40 151.4401 60.0000 32.0000 1.9833 1.9838 417.5319 417.6597 0.0192 -1.0000 -1.0000 0720994 1582945668.50 151.4401 60.0000 32.0000 1.9826 1.9831 417.7088 417.8362 0.0191 -1.0000 -1.0000 0721072 1582945668.60 151.4401 60.0000 32.0000 1.9827 1.9832 417.7677 417.8945 0.0191 -1.0000 -1.0000 0721166 1582945668.70 151.4401 60.0000 32.0000 1.9834 1.9839 417.6312 417.7590 0.0192 -1.0000 -1.0000 0721244 1582945668.80 151.4401 60.0000 32.0000 1.9829 1.9834 417.5785 417.7064 0.0192 -1.0000 -1.0000 0721306 1582945668.90 151.4401 60.0000 32.0000 1.9832 1.9837 417.5633 417.6911 0.0192 -1.0000 -1.0000 0721369 1582945669.00 151.4401 60.0000 32.0000 1.9837 1.9842 417.5564 417.6840 0.0192 -1.0000 -1.0000 0721447 1582945669.10 151.4401 60.0000 32.0000 1.9814 1.9819 417.7550 417.8822 0.0191 -1.0000 -1.0000 0721509 1582945669.20 151.4748 60.0000 32.0000 1.9829 1.9834 417.6621 417.7887 0.0190 -1.0000 -1.0000 0721572 1582945669.30 151.4773 60.0000 32.0000 1.9834 1.9839 417.4358 417.5643 0.0193 -1.0000 -1.0000 0721650 1582945669.40 151.4773 60.0000 32.0000 1.9839 1.9844 417.5510 417.6785 0.0191 -1.0000 -1.0000 0721712 1582945669.50 151.4773 60.0000 32.0000 1.9825 1.9830 417.6525 417.7802 0.0192 -1.0000 -1.0000 0721791 1582945669.60 151.4773 60.0000 32.0000 1.9827 1.9832 417.6997 417.8277 0.0193 -1.0000 -1.0000 0721853 1582945669.70 151.4773 60.0000 32.0000 1.9825 1.9830 417.7409 417.8696 0.0193 -1.0000 -1.0000 0721916 1582945669.80 151.4773 60.0000 32.0000 1.9825 1.9830 417.5987 417.7263 0.0191 -1.0000 -1.0000 0721994 1582945669.90 151.4978 59.9996 32.0000 1.9838 1.9843 417.5532 417.6801 0.0191 -1.0000 -1.0000 0722056 1582945670.00 151.4978 59.9996 32.0000 1.9838 1.9843 417.5746 417.7028 0.0193 -1.0000 -1.0000 0722119 1582945670.10 151.4978 59.9996 32.0000 1.9830 1.9835 417.6338 417.7611 0.0190 -1.0000 -1.0000 0722181 1582945670.20 151.4978 59.9996 32.0000 1.9827 1.9832 417.6404 417.7680 0.0193 -1.0000 -1.0000 0722244 1582945670.30 151.4978 59.9996 32.0000 1.9835 1.9840 417.5596 417.6872 0.0192 -1.0000 -1.0000 0723134 1582945670.40 151.4978 59.9996 32.0000 1.9847 1.9852 417.5328 417.6605 0.0192 -1.0000 -1.0000 0723197 1582945670.50 151.4978 59.9996 32.0000 1.9839 1.9844 417.6155 417.7436 0.0193 -1.0000 -1.0000 0723259 1582945670.60 151.4978 59.9996 32.0000 1.9824 1.9829 417.7552 417.8832 0.0192 -1.0000 -1.0000 0723322 1582945670.70 151.4978 59.9996 32.0000 1.9833 1.9838 417.8060 417.9337 0.0192 -1.0000 -1.0000 0723400 1582945670.80 151.4978 59.9996 32.0000 1.9832 1.9837 417.7060 417.8341 0.0192 -1.0000 -1.0000 0723462 1582945670.90 151.4978 59.9996 32.0000 1.9839 1.9844 417.4820 417.6100 0.0193 -1.0000 -1.0000 0723525 1582945671.00 151.4978 59.9996 32.0000 1.9838 1.9843 417.6402 417.7686 0.0192 -1.0000 -1.0000 0723619 1582945671.10 151.4978 59.9996 32.0000 1.9833 1.9838 417.7674 417.8950 0.0192 -1.0000 -1.0000 0723681 1582945671.20 151.4810 59.9996 32.0000 1.9825 1.9830 417.7799 417.9075 0.0192 -1.0000 -1.0000 0723744 1582945671.30 151.4741 59.9996 32.0000 1.9830 1.9835 417.7107 417.8378 0.0192 -1.0000 -1.0000 0723822 1582945671.40 151.4741 59.9996 32.0000 1.9829 1.9834 417.5892 417.7175 0.0192 -1.0000 -1.0000 0723884 1582945671.50 151.4741 59.9996 32.0000 1.9839 1.9844 417.6001 417.7283 0.0194 -1.0000 -1.0000 0723947 1582945671.60 151.4741 59.9996 32.0000 1.9827 1.9832 417.7938 417.9227 0.0193 -1.0000 -1.0000 0724009 1582945671.70 151.4741 59.9996 32.0000 1.9824 1.9829 417.8030 417.9309 0.0192 -1.0000 -1.0000 0724072 1582945671.80 151.4741 59.9996 32.0000 1.9827 1.9832 417.6644 417.7922 0.0192 -1.0000 -1.0000 0724150 1582945671.90 151.4731 59.9996 32.0000 1.9832 1.9837 417.5260 417.6538 0.0192 -1.0000 -1.0000 0724212 1582945672.00 151.4727 59.9996 32.0000 1.9828 1.9833 417.4433 417.5715 0.0193 -1.0000 -1.0000 0724275 1582945672.10 151.4727 59.9996 32.0000 1.9832 1.9837 417.6104 417.7387 0.0192 -1.0000 -1.0000 0724353 1582945672.20 151.4727 59.9996 32.0000 1.9834 1.9839 417.6817 417.8099 0.0193 -1.0000 -1.0000 0724416 1582945672.30 151.4727 59.9996 32.0000 1.9833 1.9838 417.5430 417.6715 0.0193 -1.0000 -1.0000 0724478 1582945672.40 151.4727 59.9996 32.0000 1.9829 1.9834 417.4485 417.5765 0.0193 -1.0000 -1.0000 0724556 1582945672.50 151.4727 59.9996 32.0000 1.9830 1.9835 417.5692 417.6982 0.0194 -1.0000 -1.0000 0724619 1582945672.60 151.4727 59.9996 32.0000 1.9823 1.9828 417.6999 417.8276 0.0191 -1.0000 -1.0000 0724681 1582945672.70 151.4727 59.9996 32.0000 1.9831 1.9836 417.5839 417.7114 0.0191 -1.0000 -1.0000 0724759 1582945672.80 151.4727 59.9996 32.0000 1.9841 1.9846 417.5459 417.6729 0.0191 -1.0000 -1.0000 0724822 1582945672.90 151.4727 59.9996 32.0000 1.9834 1.9839 417.6063 417.7337 0.0192 -1.0000 -1.0000 0725166 1582945673.00 151.4720 59.9996 32.0000 1.9828 1.9833 417.6278 417.7550 0.0191 -1.0000 -1.0000 0725244 1582945673.10 151.4716 59.9996 32.0000 1.9828 1.9833 417.7069 417.8344 0.0192 -1.0000 -1.0000 0725306 1582945673.20 151.4716 59.9996 32.0000 1.9820 1.9825 417.7366 417.8641 0.0191 -1.0000 -1.0000 0725369 1582945673.30 151.4716 59.9996 32.0000 1.9829 1.9834 417.6100 417.7372 0.0192 -1.0000 -1.0000 0725447 1582945673.40 151.4716 59.9996 32.0000 1.9842 1.9847 417.4680 417.5969 0.0193 -1.0000 -1.0000 0725666 1582945673.50 151.4716 59.9996 32.0000 1.9831 1.9836 417.5056 417.6338 0.0193 -1.0000 -1.0000 0725744 1582945673.60 151.5159 59.9996 32.0000 1.9824 1.9829 417.6146 417.7432 0.0193 -1.0000 -1.0000 0725806 1582945673.70 151.5159 59.9996 32.0000 1.9829 1.9834 417.5612 417.6898 0.0193 -1.0000 -1.0000 0725869 1582945673.80 151.5159 59.9996 32.0000 1.9832 1.9837 417.5143 417.6426 0.0193 -1.0000 -1.0000 0725931 1582945673.90 151.5159 59.9996 32.0000 1.9833 1.9838 417.6264 417.7546 0.0192 -1.0000 -1.0000 0726150 1582945674.00 151.5159 59.9996 32.0000 1.9833 1.9838 417.6494 417.7768 0.0192 -1.0000 -1.0000 0726212 1582945674.10 151.5062 59.9996 32.0000 1.9831 1.9836 417.7254 417.8524 0.0192 -1.0000 -1.0000 0726291 1582945674.20 151.5062 59.9996 32.0000 1.9825 1.9830 417.6429 417.7718 0.0194 -1.0000 -1.0000 0726369 1582945674.30 151.5062 59.9996 32.0000 1.9834 1.9839 417.5458 417.6739 0.0192 -1.0000 -1.0000 0726431 1582945674.40 151.5062 59.9996 32.0000 1.9844 1.9849 417.5747 417.7030 0.0192 -1.0000 -1.0000 0726509 1582945674.50 151.5062 59.9996 32.0000 1.9829 1.9834 417.8386 417.9663 0.0192 -1.0000 -1.0000 0726572 1582945674.60 151.5062 59.9996 32.0000 1.9825 1.9830 417.6959 417.8236 0.0191 -1.0000 -1.0000 0726634 1582945674.70 151.5090 59.9994 32.0000 1.9833 1.9838 417.7078 417.8370 0.0193 -1.0000 -1.0000 0726712 1582945674.80 151.5090 59.9994 32.0000 1.9839 1.9844 417.5784 417.7048 0.0190 -1.0000 -1.0000 0726775 1582945674.90 151.5090 59.9994 32.0000 1.9828 1.9833 417.7230 417.8498 0.0191 -1.0000 -1.0000 0726837 1582945675.00 151.5090 59.9994 32.0000 1.9823 1.9828 417.7278 417.8555 0.0192 -1.0000 -1.0000 0726916 1582945675.10 151.5090 59.9994 32.0000 1.9825 1.9830 417.7253 417.8534 0.0192 -1.0000 -1.0000 0726978 1582945675.20 151.4588 59.9994 32.0000 1.9832 1.9837 417.6693 417.7973 0.0192 -1.0000 -1.0000 0727041 1582945675.30 151.4588 59.9994 32.0000 1.9834 1.9839 417.5817 417.7092 0.0191 -1.0000 -1.0000 0727103 1582945675.40 151.4588 59.9994 32.0000 1.9834 1.9839 417.6667 417.7946 0.0192 -1.0000 -1.0000 0727166 1582945675.50 151.4588 59.9994 32.0000 1.9827 1.9832 417.7793 417.9063 0.0191 -1.0000 -1.0000 0727400 1582945675.60 151.4588 59.9994 32.0000 1.9822 1.9827 417.6633 417.7905 0.0191 -1.0000 -1.0000 0727462 1582945675.70 151.4920 59.9994 32.0000 1.9828 1.9833 417.5901 417.7181 0.0193 -1.0000 -1.0000 0727525 1582945675.80 151.5503 59.9994 32.0000 1.9833 1.9838 417.4817 417.6097 0.0193 -1.0000 -1.0000 0727603 1582945675.90 151.5503 59.9994 32.0000 1.9832 1.9837 417.5344 417.6626 0.0192 -1.0000 -1.0000 0727666 1582945676.00 151.5503 59.9994 32.0000 1.9839 1.9844 417.6812 417.8088 0.0192 -1.0000 -1.0000 0728197 1582945676.10 151.5503 59.9994 32.0000 1.9838 1.9843 417.6448 417.7715 0.0190 -1.0000 -1.0000 0728275 1582945676.20 151.5503 59.9994 32.0000 1.9827 1.9832 417.4322 417.5597 0.0192 -1.0000 -1.0000 0728337 1582945676.30 151.5503 59.9994 32.0000 1.9827 1.9832 417.5716 417.6992 0.0192 -1.0000 -1.0000 0728400 1582945676.40 151.5503 59.9994 32.0000 1.9828 1.9833 417.7748 417.9022 0.0191 -1.0000 -1.0000 0728478 1582945676.50 151.5503 59.9994 32.0000 1.9827 1.9832 417.7035 417.8312 0.0192 -1.0000 -1.0000 0728666 1582945676.60 151.5503 59.9994 32.0000 1.9828 1.9833 417.6376 417.7649 0.0191 -1.0000 -1.0000 0728728 1582945676.70 151.4974 59.9994 32.0000 1.9832 1.9837 417.5619 417.6895 0.0192 -1.0000 -1.0000 0728806 1582945676.80 151.4974 59.9994 32.0000 1.9838 1.9843 417.5854 417.7153 0.0195 -1.0000 -1.0000 0728869 1582945676.90 151.4974 59.9994 32.0000 1.9834 1.9839 417.6751 417.8033 0.0193 -1.0000 -1.0000 0728931 1582945677.00 151.4974 59.9994 32.0000 1.9831 1.9836 417.7492 417.8774 0.0192 -1.0000 -1.0000 0728994 1582945677.10 151.5289 59.9994 32.0000 1.9826 1.9831 417.7543 417.8831 0.0194 -1.0000 -1.0000 0729056 1582945677.20 151.5441 59.9994 32.0000 1.9830 1.9835 417.5287 417.6577 0.0193 -1.0000 -1.0000 0729119 1582945677.30 151.5441 59.9994 32.0000 1.9829 1.9834 417.5907 417.7191 0.0193 -1.0000 -1.0000 0729197 1582945677.40 151.5441 59.9994 32.0000 1.9829 1.9834 417.7158 417.8432 0.0190 -1.0000 -1.0000 0729259 1582945677.50 151.5362 59.9994 32.0000 1.9829 1.9834 417.6244 417.7516 0.0192 -1.0000 -1.0000 0729884 1582945677.60 151.5155 59.9994 32.0000 1.9832 1.9837 417.5274 417.6556 0.0193 -1.0000 -1.0000 0729947 1582945677.70 151.5155 59.9994 32.0000 1.9834 1.9839 417.5450 417.6735 0.0193 -1.0000 -1.0000 0730009 1582945677.80 151.5155 59.9994 32.0000 1.9835 1.9840 417.5821 417.7095 0.0191 -1.0000 -1.0000 0730087 1582945677.90 151.5155 59.9994 32.0000 1.9823 1.9828 417.6908 417.8197 0.0194 -1.0000 -1.0000 0730166 1582945678.00 151.5155 59.9994 32.0000 1.9823 1.9828 417.6573 417.7856 0.0192 -1.0000 -1.0000 0730400 1582945678.10 151.5155 59.9994 32.0000 1.9828 1.9833 417.6181 417.7462 0.0193 -1.0000 -1.0000 0730478 1582945678.20 151.5155 59.9994 32.0000 1.9837 1.9842 417.4440 417.5714 0.0192 -1.0000 -1.0000 0730541 1582945678.30 151.5035 59.9994 32.0000 1.9835 1.9840 417.6233 417.7514 0.0192 -1.0000 -1.0000 0730603 1582945678.40 151.4999 59.9994 32.0000 1.9826 1.9831 417.6884 417.8167 0.0193 -1.0000 -1.0000 0730697 1582945678.50 151.4999 59.9994 32.0000 1.9834 1.9839 417.6431 417.7718 0.0193 -1.0000 -1.0000 0730759 1582945678.60 151.4999 59.9994 32.0000 1.9839 1.9844 417.5776 417.7056 0.0192 -1.0000 -1.0000 0730947 1582945678.70 151.4999 59.9994 32.0000 1.9837 1.9842 417.5409 417.6682 0.0191 -1.0000 -1.0000 0731025 1582945678.80 151.4999 59.9994 32.0000 1.9829 1.9834 417.6547 417.7832 0.0194 -1.0000 -1.0000 0731072 1582945678.90 151.5333 59.9994 32.0000 1.9827 1.9832 417.7539 417.8824 0.0193 -1.0000 -1.0000 0731150 1582945679.00 151.4980 59.9994 32.0000 1.9826 1.9831 417.6374 417.7661 0.0194 -1.0000 -1.0000 0731228 1582945679.10 151.4980 59.9994 32.0000 1.9832 1.9837 417.5401 417.6686 0.0193 -1.0000 -1.0000 0731291 1582945679.20 151.4980 59.9994 32.0000 1.9839 1.9844 417.5831 417.7112 0.0192 -1.0000 -1.0000 0731353 1582945679.30 151.5136 59.9994 32.0000 1.9834 1.9839 417.6671 417.7940 0.0192 -1.0000 -1.0000 0731416 1582945679.40 151.5136 59.9994 32.0000 1.9827 1.9832 417.7874 417.9162 0.0194 -1.0000 -1.0000 0731478 1582945679.50 151.5136 59.9994 32.0000 1.9831 1.9836 417.6055 417.7335 0.0191 -1.0000 -1.0000 0731556 1582945679.60 151.5136 59.9994 32.0000 1.9830 1.9835 417.5511 417.6789 0.0192 -1.0000 -1.0000 0731634 1582945679.70 151.5136 59.9994 32.0000 1.9828 1.9833 417.7023 417.8298 0.0191 -1.0000 -1.0000 0731697 1582945679.80 151.5451 59.9986 32.0000 1.9827 1.9832 417.6569 417.7842 0.0195 -1.0000 -1.0000 0731775 1582945679.90 151.5505 59.9985 32.0000 1.9831 1.9836 417.5887 417.7166 0.0192 -1.0000 -1.0000 0731837 1582945680.00 151.5505 59.9985 32.0000 1.9837 1.9842 417.5094 417.6378 0.0193 -1.0000 -1.0000 0731900 1582945680.10 151.5505 59.9985 32.0000 1.9839 1.9844 417.4467 417.5750 0.0193 -1.0000 -1.0000 0732134 1582945680.20 151.5505 59.9985 32.0000 1.9825 1.9830 417.6325 417.7604 0.0191 -1.0000 -1.0000 0732197 1582945680.30 151.5505 59.9985 32.0000 1.9832 1.9836 417.6704 417.7973 0.0191 -1.0000 -1.0000 0732259 1582945680.40 151.5505 59.9985 32.0000 1.9830 1.9835 417.5944 417.7235 0.0194 -1.0000 -1.0000 0732337 1582945680.50 151.5448 59.9985 32.0000 1.9832 1.9837 417.4609 417.5892 0.0193 -1.0000 -1.0000 0732400 1582945680.60 151.5062 59.9985 32.0000 1.9832 1.9837 417.5163 417.6445 0.0192 -1.0000 -1.0000 0733182 1582945680.70 151.5062 59.9985 32.0000 1.9824 1.9829 417.7712 417.8985 0.0192 -1.0000 -1.0000 0733259 1582945680.80 151.5062 59.9985 32.0000 1.9825 1.9830 417.6719 417.8006 0.0193 -1.0000 -1.0000 0733322 1582945680.90 151.5062 59.9985 32.0000 1.9831 1.9836 417.5416 417.6698 0.0193 -1.0000 -1.0000 0733384 1582945681.00 151.5062 59.9985 32.0000 1.9829 1.9834 417.3816 417.5091 0.0193 -1.0000 -1.0000 0733462 1582945681.10 151.5062 59.9985 32.0000 1.9828 1.9833 417.5260 417.6556 0.0194 -1.0000 -1.0000 0733525 1582945681.20 151.5399 59.9985 32.0000 1.9828 1.9833 417.6498 417.7783 0.0193 -1.0000 -1.0000 0733588 1582945681.30 151.5399 59.9985 32.0000 1.9826 1.9831 417.6794 417.8062 0.0191 -1.0000 -1.0000 0733650 1582945681.40 151.5399 59.9985 32.0000 1.9828 1.9833 417.5986 417.7266 0.0192 -1.0000 -1.0000 0733712 1582945681.50 151.5399 59.9985 32.0000 1.9833 1.9838 417.4696 417.5976 0.0192 -1.0000 -1.0000 0733791 1582945681.60 151.5399 59.9985 32.0000 1.9836 1.9841 417.4853 417.6129 0.0192 -1.0000 -1.0000 0733884 1582945681.70 151.5480 59.9985 32.0000 1.9834 1.9839 417.5182 417.6460 0.0193 -1.0000 -1.0000 0733947 1582945681.80 151.5546 59.9985 32.0000 1.9827 1.9832 417.5538 417.6824 0.0193 -1.0000 -1.0000 0734025 1582945681.90 151.5546 59.9985 32.0000 1.9834 1.9839 417.4984 417.6264 0.0192 -1.0000 -1.0000 0734087 1582945682.00 151.5546 59.9985 32.0000 1.9831 1.9836 417.4505 417.5790 0.0193 -1.0000 -1.0000 0734150 1582945682.10 151.5546 59.9985 32.0000 1.9833 1.9838 417.4765 417.6053 0.0192 -1.0000 -1.0000 0734228 1582945682.20 151.5546 59.9985 32.0000 1.9827 1.9832 417.6474 417.7760 0.0193 -1.0000 -1.0000 0734291 1582945682.30 151.4873 59.9985 32.0000 1.9825 1.9830 417.5830 417.7107 0.0192 -1.0000 -1.0000 0734337 1582945682.40 151.4873 59.9985 32.0000 1.9834 1.9839 417.4654 417.5932 0.0193 -1.0000 -1.0000 0734416 1582945682.50 151.4873 59.9985 32.0000 1.9828 1.9833 417.4577 417.5866 0.0194 -1.0000 -1.0000 0734478 1582945682.60 151.4873 59.9985 32.0000 1.9831 1.9836 417.6350 417.7635 0.0193 -1.0000 -1.0000 0734541 1582945682.70 151.4873 59.9985 32.0000 1.9825 1.9830 417.7002 417.8283 0.0193 -1.0000 -1.0000 0734619 1582945682.80 151.4981 59.9985 32.0000 1.9823 1.9828 417.6504 417.7789 0.0193 -1.0000 -1.0000 0734681 1582945682.90 151.5016 59.9985 32.0000 1.9843 1.9848 417.5551 417.6826 0.0191 -1.0000 -1.0000 0734744 1582945683.00 151.5016 59.9985 32.0000 1.9832 1.9837 417.5763 417.7042 0.0193 -1.0000 -1.0000 0734822 1582945683.10 151.5016 59.9985 32.0000 1.9822 1.9827 417.6285 417.7573 0.0193 -1.0000 -1.0000 0734884 1582945683.20 151.5016 59.9985 32.0000 1.9816 1.9821 417.6887 417.8167 0.0192 -1.0000 -1.0000 0734931 1582945683.30 151.5024 59.9985 32.0000 1.9828 1.9833 417.5833 417.7108 0.0192 -1.0000 -1.0000 0735009 1582945683.40 151.5148 59.9985 32.0000 1.9829 1.9834 417.4740 417.6024 0.0192 -1.0000 -1.0000 0735072 1582945683.50 151.5148 59.9985 32.0000 1.9833 1.9838 417.4888 417.6161 0.0192 -1.0000 -1.0000 0735150 1582945683.60 151.5148 59.9985 32.0000 1.9827 1.9832 417.6162 417.7440 0.0192 -1.0000 -1.0000 0735212 1582945683.70 151.5148 59.9985 32.0000 1.9820 1.9825 417.7470 417.8752 0.0192 -1.0000 -1.0000 0735744 1582945683.80 151.5148 59.9985 32.0000 1.9828 1.9833 417.6048 417.7325 0.0192 -1.0000 -1.0000 0735822 1582945683.90 151.5148 59.9985 32.0000 1.9831 1.9836 417.5071 417.6351 0.0193 -1.0000 -1.0000 0735916 1582945684.00 151.4624 59.9985 32.0000 1.9835 1.9840 417.3975 417.5256 0.0193 -1.0000 -1.0000 0735978 1582945684.10 151.4624 59.9985 32.0000 1.9835 1.9840 417.5695 417.6977 0.0193 -1.0000 -1.0000 0736056 1582945684.20 151.4624 59.9985 32.0000 1.9820 1.9825 417.6613 417.7894 0.0192 -1.0000 -1.0000 0736181 1582945684.30 151.4624 59.9985 32.0000 1.9831 1.9836 417.5380 417.6657 0.0192 -1.0000 -1.0000 0736244 1582945684.40 151.4624 59.9985 32.0000 1.9830 1.9835 417.5087 417.6370 0.0193 -1.0000 -1.0000 0736322 1582945684.50 151.4961 59.9985 32.0000 1.9830 1.9835 417.5442 417.6721 0.0192 -1.0000 -1.0000 0736384 1582945684.60 151.5069 59.9985 32.0000 1.9830 1.9835 417.6855 417.8129 0.0192 -1.0000 -1.0000 0736447 1582945684.70 151.5069 59.9985 32.0000 1.9827 1.9832 417.6759 417.8036 0.0192 -1.0000 -1.0000 0736744 1582945684.80 151.5069 59.9985 32.0000 1.9831 1.9836 417.5248 417.6532 0.0193 -1.0000 -1.0000 0736806 1582945684.90 151.5069 59.9985 32.0000 1.9836 1.9841 417.4508 417.5786 0.0192 -1.0000 -1.0000 0736884 1582945685.00 151.5077 59.9983 32.0000 1.9833 1.9838 417.5403 417.6682 0.0192 -1.0000 -1.0000 0736962 1582945685.10 151.5115 59.9978 32.0000 1.9825 1.9830 417.5767 417.7045 0.0193 -1.0000 -1.0000 0737025 1582945685.20 151.5115 59.9978 32.0000 1.9824 1.9829 417.6802 417.8092 0.0194 -1.0000 -1.0000 0737150 1582945685.30 151.5115 59.9978 32.0000 1.9835 1.9840 417.4601 417.5884 0.0193 -1.0000 -1.0000 0737228 1582945685.40 151.5115 59.9978 32.0000 1.9836 1.9841 417.4017 417.5301 0.0193 -1.0000 -1.0000 0737291 1582945685.50 151.5115 59.9978 32.0000 1.9823 1.9828 417.6691 417.7973 0.0192 -1.0000 -1.0000 0737369 1582945685.60 151.5539 59.9978 32.0000 1.9819 1.9824 417.6645 417.7921 0.0193 -1.0000 -1.0000 0737431 1582945685.70 151.5539 59.9978 32.0000 1.9824 1.9829 417.5748 417.7020 0.0191 -1.0000 -1.0000 0737494 1582945685.80 151.5539 59.9978 32.0000 1.9834 1.9839 417.5710 417.6989 0.0191 -1.0000 -1.0000 0737681 1582945685.90 151.5539 59.9978 32.0000 1.9839 1.9844 417.4530 417.5796 0.0190 -1.0000 -1.0000 0737744 1582945686.00 151.5539 59.9978 32.0000 1.9826 1.9831 417.6116 417.7396 0.0193 -1.0000 -1.0000 0737806 1582945686.10 151.5539 59.9978 32.0000 1.9821 1.9826 417.7916 417.9203 0.0193 -1.0000 -1.0000 0737884 1582945686.20 151.4638 59.9978 32.0000 1.9832 1.9837 417.6406 417.7686 0.0193 -1.0000 -1.0000 0737947 1582945686.30 151.4619 59.9978 32.0000 1.9832 1.9837 417.4650 417.5933 0.0193 -1.0000 -1.0000 0738181 1582945686.40 151.4619 59.9978 32.0000 1.9838 1.9843 417.4577 417.5856 0.0192 -1.0000 -1.0000 0738259 1582945686.50 151.4619 59.9978 32.0000 1.9828 1.9833 417.6213 417.7488 0.0192 -1.0000 -1.0000 0738322 1582945686.60 151.4619 59.9978 32.0000 1.9821 1.9826 417.5427 417.6711 0.0193 -1.0000 -1.0000 0738384 1582945686.70 151.4651 59.9978 32.0000 1.9830 1.9835 417.5802 417.7088 0.0194 -1.0000 -1.0000 0738447 1582945686.80 151.4915 59.9978 32.0000 1.9835 1.9840 417.3572 417.4858 0.0193 -1.0000 -1.0000 0738947 1582945686.90 151.4915 59.9978 32.0000 1.9832 1.9837 417.5240 417.6529 0.0194 -1.0000 -1.0000 0739009 1582945687.00 151.4915 59.9978 32.0000 1.9828 1.9833 417.6871 417.8160 0.0194 -1.0000 -1.0000 0739072 1582945687.10 151.4915 59.9978 32.0000 1.9826 1.9831 417.7021 417.8304 0.0193 -1.0000 -1.0000 0739228 1582945687.20 151.4915 59.9978 32.0000 1.9837 1.9842 417.4608 417.5885 0.0192 -1.0000 -1.0000 0739291 1582945687.30 151.4770 59.9978 32.0000 1.9832 1.9837 417.4735 417.6015 0.0193 -1.0000 -1.0000 0739431 1582945687.40 151.4770 59.9978 32.0000 1.9827 1.9832 417.5448 417.6728 0.0192 -1.0000 -1.0000 0739494 1582945687.50 151.4770 59.9978 32.0000 1.9826 1.9831 417.5640 417.6910 0.0191 -1.0000 -1.0000 0739556 1582945687.60 151.4770 59.9978 32.0000 1.9819 1.9824 417.5706 417.6985 0.0193 -1.0000 -1.0000 0739619 1582945687.70 151.4770 59.9978 32.0000 1.9821 1.9826 417.4126 417.5414 0.0194 -1.0000 -1.0000 0739681 1582945687.80 151.5399 59.9978 32.0000 1.9833 1.9838 417.4585 417.5860 0.0192 -1.0000 -1.0000 0739931 1582945687.90 151.5448 59.9978 32.0000 1.9830 1.9835 417.5777 417.7058 0.0192 -1.0000 -1.0000 0739994 1582945688.00 151.5448 59.9978 32.0000 1.9825 1.9830 417.5937 417.7216 0.0192 -1.0000 -1.0000 0740056 1582945688.10 151.5448 59.9978 32.0000 1.9826 1.9831 417.5513 417.6792 0.0192 -1.0000 -1.0000 0740134 1582945688.20 151.5448 59.9978 32.0000 1.9834 1.9839 417.4388 417.5679 0.0194 -1.0000 -1.0000 0740197 1582945688.30 151.5448 59.9978 32.0000 1.9832 1.9837 417.4209 417.5492 0.0193 -1.0000 -1.0000 0740259 1582945688.40 151.5078 59.9978 32.0000 1.9820 1.9825 417.5972 417.7251 0.0192 -1.0000 -1.0000 0740431 1582945688.50 151.5078 59.9978 32.0000 1.9824 1.9829 417.5915 417.7200 0.0193 -1.0000 -1.0000 0740494 1582945688.60 151.5078 59.9978 32.0000 1.9830 1.9835 417.4639 417.5910 0.0191 -1.0000 -1.0000 0740556 1582945688.70 151.5078 59.9978 32.0000 1.9833 1.9838 417.3567 417.4849 0.0193 -1.0000 -1.0000 0740634 1582945688.80 151.5078 59.9978 32.0000 1.9836 1.9841 417.5800 417.7085 0.0193 -1.0000 -1.0000 0740697 1582945688.90 151.5346 59.9978 32.0000 1.9830 1.9835 417.6200 417.7479 0.0192 -1.0000 -1.0000 0740759 1582945689.00 151.5346 59.9978 32.0000 1.9830 1.9835 417.6157 417.7446 0.0194 -1.0000 -1.0000 0740822 1582945689.10 151.5346 59.9978 32.0000 1.9837 1.9842 417.5264 417.6548 0.0192 -1.0000 -1.0000 0740885 1582945689.20 151.5346 59.9978 32.0000 1.9831 1.9836 417.4991 417.6269 0.0192 -1.0000 -1.0000 0740947 1582945689.30 151.5346 59.9978 32.0000 1.9828 1.9833 417.6000 417.7286 0.0193 -1.0000 -1.0000 0741025 1582945689.40 151.5346 59.9978 32.0000 1.9821 1.9826 417.6701 417.7988 0.0194 -1.0000 -1.0000 0741197 1582945689.50 151.5395 59.9978 32.0000 1.9828 1.9833 417.6179 417.7470 0.0194 -1.0000 -1.0000 0741275 1582945689.60 151.5395 59.9978 32.0000 1.9833 1.9838 417.5059 417.6345 0.0193 -1.0000 -1.0000 0741337 1582945689.70 151.5395 59.9978 32.0000 1.9832 1.9837 417.4223 417.5508 0.0193 -1.0000 -1.0000 0741478 1582945689.80 151.5395 59.9978 32.0000 1.9833 1.9838 417.5716 417.6995 0.0192 -1.0000 -1.0000 0741556 1582945689.90 151.5395 59.9978 32.0000 1.9821 1.9826 417.6516 417.7794 0.0192 -1.0000 -1.0000 0741681 1582945690.00 151.5384 59.9978 32.0000 1.9828 1.9833 417.4113 417.5395 0.0193 -1.0000 -1.0000 0741744 1582945690.10 151.5037 59.9976 32.0000 1.9830 1.9835 417.4328 417.5609 0.0192 -1.0000 -1.0000 0741822 1582945690.20 151.5037 59.9976 32.0000 1.9836 1.9841 417.4773 417.6052 0.0192 -1.0000 -1.0000 0741884 1582945690.30 151.5037 59.9976 32.0000 1.9824 1.9829 417.5808 417.7100 0.0194 -1.0000 -1.0000 0741947 1582945690.40 151.5037 59.9976 32.0000 1.9817 1.9822 417.6547 417.7818 0.0190 -1.0000 -1.0000 0742181 1582945690.50 151.5037 59.9976 32.0000 1.9825 1.9830 417.6069 417.7348 0.0193 -1.0000 -1.0000 0742244 1582945690.60 151.5037 59.9976 32.0000 1.9823 1.9828 417.5971 417.7244 0.0192 -1.0000 -1.0000 0742306 1582945690.70 151.5453 59.9976 32.0000 1.9841 1.9846 417.5283 417.6563 0.0192 -1.0000 -1.0000 0742384 1582945690.80 151.5453 59.9976 32.0000 1.9827 1.9832 417.4703 417.5977 0.0191 -1.0000 -1.0000 0742494 1582945690.90 151.5453 59.9976 32.0000 1.9829 1.9834 417.5530 417.6812 0.0192 -1.0000 -1.0000 0742712 1582945691.00 151.5453 59.9976 32.0000 1.9822 1.9827 417.5936 417.7211 0.0191 -1.0000 -1.0000 0742791 1582945691.10 151.5453 59.9976 32.0000 1.9824 1.9829 417.5161 417.6441 0.0193 -1.0000 -1.0000 0742853 1582945691.20 151.5287 59.9976 32.0000 1.9834 1.9839 417.4671 417.5943 0.0191 -1.0000 -1.0000 0742900 1582945691.30 151.5060 59.9976 32.0000 1.9831 1.9836 417.6116 417.7408 0.0194 -1.0000 -1.0000 0742978 1582945691.40 151.5060 59.9976 32.0000 1.9822 1.9827 417.6209 417.7494 0.0193 -1.0000 -1.0000 0743041 1582945691.50 151.5060 59.9976 32.0000 1.9818 1.9823 417.6660 417.7932 0.0191 -1.0000 -1.0000 0743181 1582945691.60 151.5060 59.9976 32.0000 1.9825 1.9830 417.5041 417.6328 0.0193 -1.0000 -1.0000 0743244 1582945691.70 151.5060 59.9976 32.0000 1.9831 1.9836 417.4872 417.6148 0.0192 -1.0000 -1.0000 0743306 1582945691.80 151.5181 59.9976 32.0000 1.9830 1.9835 417.4281 417.5564 0.0193 -1.0000 -1.0000 0743385 1582945691.90 151.5181 59.9976 32.0000 1.9827 1.9832 417.5431 417.6709 0.0192 -1.0000 -1.0000 0743447 1582945692.00 151.5181 59.9976 32.0000 1.9821 1.9826 417.6049 417.7327 0.0192 -1.0000 -1.0000 0743916 1582945692.10 151.5181 59.9976 32.0000 1.9823 1.9828 417.5641 417.6927 0.0194 -1.0000 -1.0000 0743994 1582945692.20 151.5181 59.9976 32.0000 1.9820 1.9825 417.5673 417.6947 0.0192 -1.0000 -1.0000 0744056 1582945692.30 151.4793 59.9976 32.0000 1.9823 1.9828 417.3951 417.5234 0.0192 -1.0000 -1.0000 0744119 1582945692.40 151.4746 59.9976 32.0000 1.9822 1.9827 417.5016 417.6294 0.0192 -1.0000 -1.0000 0744212 1582945692.50 151.4746 59.9976 32.0000 1.9818 1.9823 417.6373 417.7657 0.0193 -1.0000 -1.0000 0744447 1582945692.60 151.4746 59.9976 32.0000 1.9825 1.9830 417.4829 417.6115 0.0193 -1.0000 -1.0000 0744509 1582945692.70 151.4746 59.9976 32.0000 1.9830 1.9835 417.3650 417.4935 0.0193 -1.0000 -1.0000 0744587 1582945692.80 151.4746 59.9976 32.0000 1.9835 1.9840 417.4089 417.5367 0.0192 -1.0000 -1.0000 0744650 1582945692.90 151.5598 59.9976 32.0000 1.9827 1.9832 417.5242 417.6508 0.0191 -1.0000 -1.0000 0744712 1582945693.00 151.5598 59.9976 32.0000 1.9820 1.9825 417.5908 417.7183 0.0192 -1.0000 -1.0000 0744916 1582945693.10 151.5598 59.9976 32.0000 1.9831 1.9836 417.5921 417.7205 0.0193 -1.0000 -1.0000 0744978 1582945693.20 151.5598 59.9976 32.0000 1.9832 1.9837 417.4591 417.5879 0.0194 -1.0000 -1.0000 0745041 1582945693.30 151.5598 59.9976 32.0000 1.9828 1.9833 417.3812 417.5097 0.0192 -1.0000 -1.0000 0745119 1582945693.40 151.5267 59.9976 32.0000 1.9824 1.9829 417.4778 417.6047 0.0190 -1.0000 -1.0000 0745181 1582945693.50 151.5267 59.9976 32.0000 1.9827 1.9832 417.5544 417.6821 0.0193 -1.0000 -1.0000 0745416 1582945693.60 151.5267 59.9976 32.0000 1.9825 1.9830 417.4152 417.5438 0.0193 -1.0000 -1.0000 0745478 1582945693.70 151.5267 59.9976 32.0000 1.9837 1.9842 417.4105 417.5388 0.0193 -1.0000 -1.0000 0745541 1582945693.80 151.5267 59.9976 32.0000 1.9825 1.9831 417.4662 417.5946 0.0193 -1.0000 -1.0000 0745619 1582945693.90 151.5280 59.9976 32.0000 1.9822 1.9827 417.6285 417.7565 0.0192 -1.0000 -1.0000 0745775 1582945694.00 151.5287 59.9976 32.0000 1.9817 1.9822 417.6565 417.7850 0.0193 -1.0000 -1.0000 0745837 1582945694.10 151.5287 59.9976 32.0000 1.9818 1.9823 417.5924 417.7208 0.0193 -1.0000 -1.0000 0746103 1582945694.20 151.5287 59.9976 32.0000 1.9829 1.9834 417.3812 417.5095 0.0193 -1.0000 -1.0000 0746166 1582945694.30 151.5287 59.9976 32.0000 1.9834 1.9839 417.4588 417.5868 0.0193 -1.0000 -1.0000 0746228 1582945694.40 151.5287 59.9976 32.0000 1.9831 1.9836 417.5040 417.6318 0.0191 -1.0000 -1.0000 0746306 1582945694.50 151.5274 59.9976 32.0000 1.9829 1.9834 417.5986 417.7255 0.0191 -1.0000 -1.0000 0746369 1582945694.60 151.5051 59.9976 32.0000 1.9831 1.9836 417.4555 417.5841 0.0193 -1.0000 -1.0000 0746916 1582945694.70 151.5051 59.9976 32.0000 1.9835 1.9840 417.3970 417.5250 0.0192 -1.0000 -1.0000 0746994 1582945694.80 151.5051 59.9976 32.0000 1.9830 1.9835 417.3735 417.5014 0.0193 -1.0000 -1.0000 0747056 1582945694.90 151.5051 59.9976 32.0000 1.9825 1.9830 417.5042 417.6320 0.0193 -1.0000 -1.0000 0747119 1582945695.00 151.5051 59.9976 32.0000 1.9819 1.9824 417.7066 417.8340 0.0192 -1.0000 -1.0000 0747291 1582945695.10 151.4675 59.9977 32.0000 1.9821 1.9826 417.7479 417.8758 0.0193 -1.0000 -1.0000 0747353 1582945695.20 151.4675 59.9977 32.0000 1.9828 1.9833 417.5382 417.6669 0.0193 -1.0000 -1.0000 0747416 1582945695.30 151.4675 59.9977 32.0000 1.9828 1.9833 417.3702 417.4977 0.0192 -1.0000 -1.0000 0747494 1582945695.40 151.4675 59.9977 32.0000 1.9827 1.9832 417.5394 417.6681 0.0194 -1.0000 -1.0000 0747556 1582945695.50 151.4675 59.9977 32.0000 1.9824 1.9829 417.6066 417.7350 0.0193 -1.0000 -1.0000 0747619 1582945695.60 151.4568 59.9977 32.0000 1.9824 1.9829 417.6825 417.8107 0.0193 -1.0000 -1.0000 0747681 1582945695.70 151.4505 59.9977 32.0000 1.9813 1.9818 417.6052 417.7337 0.0193 -1.0000 -1.0000 0747744 1582945695.80 151.4505 59.9977 32.0000 1.9827 1.9832 417.4713 417.5996 0.0193 -1.0000 -1.0000 0747822 1582945695.90 151.4505 59.9977 32.0000 1.9829 1.9834 417.5992 417.7269 0.0192 -1.0000 -1.0000 0747884 1582945696.00 151.4505 59.9977 32.0000 1.9825 1.9830 417.6132 417.7413 0.0194 -1.0000 -1.0000 0747947 1582945696.10 151.4505 59.9977 32.0000 1.9827 1.9832 417.5749 417.7059 0.0198 -1.0000 -1.0000 0748025 1582945696.20 151.4920 59.9977 32.0000 1.9826 1.9831 417.5099 417.6479 0.0209 -1.0000 -1.0000 0748087 1582945696.30 151.4920 59.9977 32.0000 1.9827 1.9832 417.3819 417.5217 0.0209 -1.0000 -1.0000 0748150 1582945696.40 151.4920 59.9977 32.0000 1.9829 1.9834 417.4146 417.5500 0.0201 -1.0000 -1.0000 0748306 1582945696.50 151.4920 59.9977 32.0000 1.9824 1.9829 417.6382 417.7699 0.0197 -1.0000 -1.0000 0748369 1582945696.60 151.4920 59.9977 32.0000 1.9820 1.9825 417.6647 417.7957 0.0197 -1.0000 -1.0000 0748431 1582945696.70 151.4920 59.9977 32.0000 1.9833 1.9838 417.6713 417.8024 0.0196 -1.0000 -1.0000 0748509 1582945696.80 151.5136 59.9977 32.0000 1.9835 1.9840 417.5430 417.6721 0.0194 -1.0000 -1.0000 0748572 1582945696.90 151.5136 59.9977 32.0000 1.9826 1.9831 417.5585 417.6880 0.0195 -1.0000 -1.0000 0748634 1582945697.00 151.5136 59.9977 32.0000 1.9821 1.9826 417.6305 417.7606 0.0196 -1.0000 -1.0000 0748712 1582945697.10 151.5136 59.9977 32.0000 1.9828 1.9833 417.6242 417.7548 0.0197 -1.0000 -1.0000 0748775 1582945697.20 151.5136 59.9977 32.0000 1.9831 1.9836 417.5079 417.6378 0.0192 -1.0000 -1.0000 0748947 1582945697.30 151.5136 59.9977 32.0000 1.9834 1.9839 417.4267 417.5548 0.0192 -1.0000 -1.0000 0749025 1582945697.40 151.5136 59.9977 32.0000 1.9823 1.9828 417.5511 417.6788 0.0192 -1.0000 -1.0000 0749088 1582945697.50 151.4427 59.9977 32.0000 1.9824 1.9829 417.6329 417.7617 0.0194 -1.0000 -1.0000 0749150 1582945697.60 151.4427 59.9977 32.0000 1.9825 1.9830 417.6248 417.7531 0.0193 -1.0000 -1.0000 0749212 1582945697.70 151.4427 59.9977 32.0000 1.9829 1.9834 417.4919 417.6210 0.0195 -1.0000 -1.0000 0749416 1582945697.80 151.4427 59.9977 32.0000 1.9826 1.9832 417.4133 417.5427 0.0194 -1.0000 -1.0000 0749478 1582945697.90 151.4427 59.9977 32.0000 1.9828 1.9833 417.4297 417.5581 0.0194 -1.0000 -1.0000 0749541 1582945698.00 151.4444 59.9977 32.0000 1.9822 1.9827 417.5698 417.6989 0.0194 -1.0000 -1.0000 0749603 1582945698.10 151.4642 59.9977 32.0000 1.9825 1.9830 417.5628 417.6916 0.0193 -1.0000 -1.0000 0749681 1582945698.20 151.4642 59.9977 32.0000 1.9828 1.9833 417.4413 417.5697 0.0193 -1.0000 -1.0000 0750447 1582945698.30 151.4642 59.9977 32.0000 1.9830 1.9835 417.4721 417.6016 0.0194 -1.0000 -1.0000 0750494 1582945698.40 151.4642 59.9977 32.0000 1.9828 1.9833 417.4725 417.6004 0.0192 -1.0000 -1.0000 0750572 1582945698.50 151.4642 59.9977 32.0000 1.9825 1.9830 417.6207 417.7493 0.0194 -1.0000 -1.0000 0750634 1582945698.60 151.4211 59.9977 32.0000 1.9814 1.9819 417.6388 417.7684 0.0194 -1.0000 -1.0000 0750697 1582945698.70 151.4211 59.9977 32.0000 1.9831 1.9836 417.6936 417.8219 0.0193 -1.0000 -1.0000 0751009 1582945698.80 151.4211 59.9977 32.0000 1.9829 1.9834 417.5147 417.6443 0.0195 -1.0000 -1.0000 0751072 1582945698.90 151.4211 59.9977 32.0000 1.9835 1.9840 417.4026 417.5308 0.0193 -1.0000 -1.0000 0751135 1582945699.00 151.4211 59.9977 32.0000 1.9832 1.9837 417.4801 417.6083 0.0193 -1.0000 -1.0000 0751197 1582945699.10 151.4541 59.9977 32.0000 1.9829 1.9834 417.5883 417.7158 0.0191 -1.0000 -1.0000 0751259 1582945699.20 151.4788 59.9977 32.0000 1.9823 1.9828 417.5585 417.6865 0.0193 -1.0000 -1.0000 0751447 1582945699.30 151.4788 59.9977 32.0000 1.9828 1.9833 417.5080 417.6361 0.0193 -1.0000 -1.0000 0751525 1582945699.40 151.4788 59.9977 32.0000 1.9830 1.9835 417.4399 417.5686 0.0194 -1.0000 -1.0000 0751588 1582945699.50 151.4788 59.9977 32.0000 1.9826 1.9831 417.6565 417.7852 0.0193 -1.0000 -1.0000 0751650 1582945699.60 151.4788 59.9977 32.0000 1.9823 1.9828 417.7280 417.8564 0.0193 -1.0000 -1.0000 0751728 1582945699.70 151.5150 59.9976 32.0000 1.9831 1.9836 417.5838 417.7124 0.0193 -1.0000 -1.0000 0751947 1582945699.80 151.5150 59.9976 32.0000 1.9838 1.9843 417.4066 417.5345 0.0192 -1.0000 -1.0000 0752056 1582945699.90 151.5150 59.9976 32.0000 1.9838 1.9843 417.4320 417.5594 0.0192 -1.0000 -1.0000 0752119 1582945700.00 151.5150 59.9976 32.0000 1.9827 1.9832 417.6009 417.7290 0.0193 -1.0000 -1.0000 0752181 1582945700.10 151.5150 59.9976 32.0000 1.9817 1.9822 417.6278 417.7565 0.0193 -1.0000 -1.0000 0752244 1582945700.20 151.5150 59.9976 32.0000 1.9828 1.9833 417.6672 417.7958 0.0193 -1.0000 -1.0000 0752431 1582945700.30 151.5094 59.9976 32.0000 1.9826 1.9832 417.5805 417.7096 0.0194 -1.0000 -1.0000 0752494 1582945700.40 151.5094 59.9976 32.0000 1.9839 1.9844 417.4428 417.5713 0.0193 -1.0000 -1.0000 0752572 1582945700.50 151.5094 59.9976 32.0000 1.9826 1.9831 417.6149 417.7436 0.0193 -1.0000 -1.0000 0752634 1582945700.60 151.5094 59.9976 32.0000 1.9821 1.9826 417.7186 417.8464 0.0192 -1.0000 -1.0000 0752697 1582945700.70 151.5094 59.9976 32.0000 1.9825 1.9830 417.5647 417.6929 0.0193 -1.0000 -1.0000 0752775 1582945700.80 151.5110 59.9976 32.0000 1.9832 1.9837 417.5061 417.6344 0.0193 -1.0000 -1.0000 0753150 1582945700.90 151.5110 59.9976 32.0000 1.9840 1.9845 417.4599 417.5879 0.0192 -1.0000 -1.0000 0753212 1582945701.00 151.5110 59.9976 32.0000 1.9835 1.9840 417.4921 417.6200 0.0192 -1.0000 -1.0000 0753291 1582945701.10 151.5110 59.9976 32.0000 1.9820 1.9825 417.5587 417.6875 0.0194 -1.0000 -1.0000 0753353 1582945701.20 151.5110 59.9976 32.0000 1.9825 1.9830 417.6952 417.8242 0.0193 -1.0000 -1.0000 0753416 1582945701.30 151.5086 59.9976 32.0000 1.9837 1.9842 417.6345 417.7613 0.0191 -1.0000 -1.0000 0753666 1582945701.40 151.5064 59.9976 32.0000 1.9837 1.9842 417.4611 417.5892 0.0193 -1.0000 -1.0000 0753712 1582945701.50 151.5064 59.9976 32.0000 1.9833 1.9838 417.5700 417.6980 0.0192 -1.0000 -1.0000 0753791 1582945701.60 151.5064 59.9976 32.0000 1.9831 1.9836 417.7388 417.8658 0.0191 -1.0000 -1.0000 0753853 1582945701.70 151.5064 59.9976 32.0000 1.9821 1.9826 417.7077 417.8358 0.0193 -1.0000 -1.0000 0753916 1582945701.80 151.5055 59.9976 32.0000 1.9833 1.9838 417.5259 417.6536 0.0192 -1.0000 -1.0000 0754228 1582945701.90 151.4461 59.9976 32.0000 1.9839 1.9844 417.4513 417.5800 0.0193 -1.0000 -1.0000 0754291 1582945702.00 151.4461 59.9976 32.0000 1.9838 1.9843 417.5782 417.7060 0.0192 -1.0000 -1.0000 0754353 1582945702.10 151.4461 59.9976 32.0000 1.9827 1.9832 417.6221 417.7503 0.0193 -1.0000 -1.0000 0754431 1582945702.20 151.4461 59.9976 32.0000 1.9825 1.9831 417.6708 417.8002 0.0194 -1.0000 -1.0000 0754494 1582945702.30 151.4461 59.9976 32.0000 1.9826 1.9832 417.5440 417.6732 0.0195 -1.0000 -1.0000 0754666 1582945702.40 151.4461 59.9976 32.0000 1.9832 1.9837 417.4959 417.6248 0.0193 -1.0000 -1.0000 0754744 1582945702.50 151.4935 59.9976 32.0000 1.9835 1.9840 417.4202 417.5492 0.0194 -1.0000 -1.0000 0754806 1582945702.60 151.4935 59.9976 32.0000 1.9840 1.9845 417.4693 417.5979 0.0193 -1.0000 -1.0000 0754869 1582945702.70 151.4935 59.9976 32.0000 1.9828 1.9833 417.6419 417.7705 0.0194 -1.0000 -1.0000 0754947 1582945702.80 151.4935 59.9976 32.0000 1.9829 1.9834 417.5726 417.7010 0.0192 -1.0000 -1.0000 0755009 1582945702.90 151.4935 59.9976 32.0000 1.9830 1.9835 417.4543 417.5816 0.0191 -1.0000 -1.0000 0755072 1582945703.00 151.4860 59.9976 32.0000 1.9829 1.9834 417.5155 417.6433 0.0192 -1.0000 -1.0000 0755150 1582945703.10 151.4808 59.9976 32.0000 1.9826 1.9831 417.6324 417.7607 0.0193 -1.0000 -1.0000 0755197 1582945703.20 151.4808 59.9976 32.0000 1.9822 1.9827 417.7593 417.8873 0.0192 -1.0000 -1.0000 0755275 1582945703.30 151.4808 59.9976 32.0000 1.9823 1.9828 417.6101 417.7383 0.0193 -1.0000 -1.0000 0755338 1582945703.40 151.4808 59.9976 32.0000 1.9830 1.9835 417.5976 417.7259 0.0193 -1.0000 -1.0000 0755400 1582945703.50 151.4808 59.9976 32.0000 1.9837 1.9842 417.4238 417.5521 0.0193 -1.0000 -1.0000 0755478 1582945703.60 151.4391 59.9976 32.0000 1.9837 1.9842 417.4978 417.6263 0.0192 -1.0000 -1.0000 0755541 1582945703.70 151.4391 59.9976 32.0000 1.9828 1.9833 417.5830 417.7113 0.0193 -1.0000 -1.0000 0755603 1582945703.80 151.4391 59.9976 32.0000 1.9829 1.9834 417.7178 417.8461 0.0193 -1.0000 -1.0000 0755931 1582945703.90 151.4391 59.9976 32.0000 1.9826 1.9831 417.6370 417.7656 0.0194 -1.0000 -1.0000 0755994 1582945704.00 151.4391 59.9976 32.0000 1.9835 1.9840 417.5079 417.6372 0.0194 -1.0000 -1.0000 0756056 1582945704.10 151.4992 59.9976 32.0000 1.9828 1.9833 417.4984 417.6271 0.0193 -1.0000 -1.0000 0756134 1582945704.20 151.4992 59.9976 32.0000 1.9828 1.9833 417.5953 417.7245 0.0194 -1.0000 -1.0000 0756197 1582945704.30 151.4992 59.9976 32.0000 1.9827 1.9832 417.6482 417.7769 0.0194 -1.0000 -1.0000 0756275 1582945704.40 151.4992 59.9976 32.0000 1.9827 1.9832 417.6294 417.7568 0.0191 -1.0000 -1.0000 0756478 1582945704.50 151.4992 59.9976 32.0000 1.9836 1.9841 417.5328 417.6608 0.0193 -1.0000 -1.0000 0756556 1582945704.60 151.4992 59.9976 32.0000 1.9830 1.9835 417.4442 417.5725 0.0193 -1.0000 -1.0000 0756619 1582945704.70 151.4707 59.9974 32.0000 1.9826 1.9831 417.4767 417.6051 0.0193 -1.0000 -1.0000 0756697 1582945704.80 151.4707 59.9974 32.0000 1.9829 1.9834 417.6418 417.7700 0.0192 -1.0000 -1.0000 0756759 1582945704.90 151.4707 59.9974 32.0000 1.9826 1.9831 417.5978 417.7252 0.0192 -1.0000 -1.0000 0756822 1582945705.00 151.4707 59.9974 32.0000 1.9836 1.9841 417.4628 417.5903 0.0191 -1.0000 -1.0000 0756884 1582945705.10 151.4707 59.9974 32.0000 1.9835 1.9840 417.4791 417.6070 0.0193 -1.0000 -1.0000 0756947 1582945705.20 151.4707 59.9974 32.0000 1.9826 1.9831 417.6165 417.7444 0.0192 -1.0000 -1.0000 0757009 1582945705.30 151.4327 59.9974 32.0000 1.9826 1.9831 417.6423 417.7704 0.0193 -1.0000 -1.0000 0757088 1582945705.40 151.4327 59.9974 32.0000 1.9826 1.9831 417.5473 417.6758 0.0193 -1.0000 -1.0000 0757150 1582945705.50 151.4327 59.9974 32.0000 1.9834 1.9839 417.4814 417.6099 0.0193 -1.0000 -1.0000 0757228 1582945705.60 151.4327 59.9974 32.0000 1.9835 1.9840 417.4019 417.5301 0.0192 -1.0000 -1.0000 0757291 1582945705.70 151.4327 59.9974 32.0000 1.9832 1.9837 417.5142 417.6418 0.0192 -1.0000 -1.0000 0757353 1582945705.80 151.4063 59.9974 32.0000 1.9825 1.9830 417.6455 417.7735 0.0193 -1.0000 -1.0000 0757431 1582945705.90 151.4063 59.9974 32.0000 1.9830 1.9835 417.5812 417.7095 0.0193 -1.0000 -1.0000 0757994 1582945706.00 151.4063 59.9974 32.0000 1.9836 1.9841 417.5823 417.7104 0.0193 -1.0000 -1.0000 0758056 1582945706.10 151.4063 59.9974 32.0000 1.9837 1.9842 417.5491 417.6777 0.0193 -1.0000 -1.0000 0758150 1582945706.20 151.4063 59.9974 32.0000 1.9828 1.9833 417.6666 417.7953 0.0193 -1.0000 -1.0000 0758212 1582945706.30 151.4200 59.9974 32.0000 1.9824 1.9829 417.6261 417.7542 0.0193 -1.0000 -1.0000 0758275 1582945706.40 151.4852 59.9974 32.0000 1.9833 1.9838 417.5693 417.6980 0.0194 -1.0000 -1.0000 0758416 1582945706.50 151.4852 59.9974 32.0000 1.9839 1.9844 417.5376 417.6659 0.0193 -1.0000 -1.0000 0758478 1582945706.60 151.4852 59.9974 32.0000 1.9832 1.9837 417.5539 417.6822 0.0193 -1.0000 -1.0000 0758541 1582945706.70 151.4852 59.9974 32.0000 1.9832 1.9837 417.4823 417.6107 0.0193 -1.0000 -1.0000 0758619 1582945706.80 151.4852 59.9974 32.0000 1.9832 1.9837 417.6358 417.7637 0.0193 -1.0000 -1.0000 0758681 1582945706.90 151.4198 59.9974 32.0000 1.9828 1.9833 417.5911 417.7206 0.0194 -1.0000 -1.0000 0758916 1582945707.00 151.4198 59.9974 32.0000 1.9828 1.9833 417.5517 417.6798 0.0193 -1.0000 -1.0000 0758978 1582945707.10 151.4198 59.9974 32.0000 1.9841 1.9846 417.4222 417.5504 0.0193 -1.0000 -1.0000 0759041 1582945707.20 151.4198 59.9974 32.0000 1.9828 1.9833 417.4114 417.5393 0.0191 -1.0000 -1.0000 0759103 1582945707.30 151.4198 59.9974 32.0000 1.9822 1.9827 417.6855 417.8118 0.0190 -1.0000 -1.0000 0759181 1582945707.40 151.4198 59.9974 32.0000 1.9823 1.9828 417.6098 417.7368 0.0191 -1.0000 -1.0000 0759978 1582945707.50 151.4574 59.9974 32.0000 1.9832 1.9837 417.4607 417.5897 0.0194 -1.0000 -1.0000 0800056 1582945707.60 151.4574 59.9974 32.0000 1.9837 1.9842 417.4399 417.5686 0.0193 -1.0000 -1.0000 0800119 1582945707.70 151.4574 59.9974 32.0000 1.9840 1.9845 417.5234 417.6519 0.0193 -1.0000 -1.0000 0800181 1582945707.80 151.4574 59.9974 32.0000 1.9830 1.9835 417.6873 417.8152 0.0192 -1.0000 -1.0000 0800244 1582945707.90 151.4574 59.9974 32.0000 1.9832 1.9837 417.5691 417.6977 0.0193 -1.0000 -1.0000 0800306 1582945708.00 151.4150 59.9974 32.0000 1.9833 1.9838 417.4254 417.5533 0.0192 -1.0000 -1.0000 0800384 1582945708.10 151.4150 59.9974 32.0000 1.9830 1.9835 417.5098 417.6380 0.0193 -1.0000 -1.0000 0800462 1582945708.20 151.4150 59.9974 32.0000 1.9826 1.9831 417.6762 417.8034 0.0191 -1.0000 -1.0000 0800525 1582945708.30 151.4150 59.9974 32.0000 1.9824 1.9829 417.7049 417.8337 0.0193 -1.0000 -1.0000 0800587 1582945708.40 151.4150 59.9974 32.0000 1.9825 1.9830 417.5189 417.6464 0.0191 -1.0000 -1.0000 0800650 1582945708.50 151.4150 59.9974 32.0000 1.9830 1.9835 417.4440 417.5726 0.0195 -1.0000 -1.0000 0800712 1582945708.60 151.4484 59.9974 32.0000 1.9830 1.9836 417.5058 417.6344 0.0193 -1.0000 -1.0000 0800775 1582945708.70 151.4484 59.9974 32.0000 1.9829 1.9834 417.6131 417.7410 0.0192 -1.0000 -1.0000 0800884 1582945708.80 151.4484 59.9974 32.0000 1.9829 1.9834 417.6097 417.7374 0.0192 -1.0000 -1.0000 0800947 1582945708.90 151.4484 59.9974 32.0000 1.9829 1.9834 417.5630 417.6909 0.0192 -1.0000 -1.0000 0801009 1582945709.00 151.4484 59.9974 32.0000 1.9840 1.9845 417.4897 417.6167 0.0191 -1.0000 -1.0000 0801181 1582945709.10 151.4935 59.9974 32.0000 1.9835 1.9840 417.4327 417.5608 0.0193 -1.0000 -1.0000 0801244 1582945709.20 151.4935 59.9974 32.0000 1.9830 1.9835 417.5566 417.6845 0.0192 -1.0000 -1.0000 0801306 1582945709.30 151.4935 59.9974 32.0000 1.9833 1.9838 417.6119 417.7389 0.0192 -1.0000 -1.0000 0801384 1582945709.40 151.4935 59.9974 32.0000 1.9833 1.9838 417.6698 417.7979 0.0192 -1.0000 -1.0000 0801447 1582945709.50 151.4935 59.9974 32.0000 1.9830 1.9835 417.5299 417.6582 0.0193 -1.0000 -1.0000 0801525 1582945709.60 151.4935 59.9974 32.0000 1.9835 1.9840 417.5561 417.6844 0.0192 -1.0000 -1.0000 0801587 1582945709.70 151.4935 59.9974 32.0000 1.9825 1.9830 417.6089 417.7363 0.0191 -1.0000 -1.0000 0801650 1582945709.80 151.4935 59.9974 32.0000 1.9825 1.9830 417.6791 417.8073 0.0193 -1.0000 -1.0000 0801712 1582945709.90 151.4807 59.9980 32.0000 1.9834 1.9839 417.5504 417.6782 0.0191 -1.0000 -1.0000 0801775 1582945710.00 151.4807 59.9980 32.0000 1.9833 1.9838 417.4169 417.5440 0.0191 -1.0000 -1.0000 0801916 1582945710.10 151.4807 59.9980 32.0000 1.9835 1.9840 417.4301 417.5580 0.0192 -1.0000 -1.0000 0801994 1582945710.20 151.4807 59.9980 32.0000 1.9831 1.9836 417.5535 417.6808 0.0192 -1.0000 -1.0000 0802056 1582945710.30 151.4807 59.9980 32.0000 1.9826 1.9831 417.5633 417.6920 0.0193 -1.0000 -1.0000 0802119 1582945710.40 151.4807 59.9980 32.0000 1.9826 1.9831 417.5134 417.6413 0.0192 -1.0000 -1.0000 0802197 1582945710.50 151.5167 59.9980 32.0000 1.9835 1.9840 417.4583 417.5866 0.0193 -1.0000 -1.0000 0802431 1582945710.60 151.5456 59.9980 32.0000 1.9840 1.9845 417.4689 417.5968 0.0192 -1.0000 -1.0000 0802494 1582945710.70 151.5456 59.9980 32.0000 1.9832 1.9837 417.5153 417.6429 0.0192 -1.0000 -1.0000 0802556 1582945710.80 151.5456 59.9980 32.0000 1.9839 1.9844 417.5259 417.6540 0.0192 -1.0000 -1.0000 0802619 1582945710.90 151.5456 59.9980 32.0000 1.9841 1.9846 417.5317 417.6595 0.0192 -1.0000 -1.0000 0802681 1582945711.00 151.5456 59.9980 32.0000 1.9833 1.9838 417.5619 417.6888 0.0191 -1.0000 -1.0000 0802931 1582945711.10 151.5456 59.9980 32.0000 1.9834 1.9839 417.6675 417.7957 0.0192 -1.0000 -1.0000 0802994 1582945711.20 151.5159 59.9980 32.0000 1.9842 1.9847 417.5995 417.7268 0.0192 -1.0000 -1.0000 0803041 1582945711.30 151.5159 59.9980 32.0000 1.9849 1.9854 417.4818 417.6088 0.0191 -1.0000 -1.0000 0803119 1582945711.40 151.5159 59.9980 32.0000 1.9841 1.9846 417.5258 417.6537 0.0192 -1.0000 -1.0000 0803181 1582945711.50 151.5159 59.9980 32.0000 1.9825 1.9830 417.6273 417.7555 0.0193 -1.0000 -1.0000 0803478 1582945711.60 151.5159 59.9980 32.0000 1.9826 1.9831 417.5930 417.7209 0.0191 -1.0000 -1.0000 0803541 1582945711.70 151.5352 59.9980 32.0000 1.9830 1.9835 417.5998 417.7277 0.0192 -1.0000 -1.0000 0803619 1582945711.80 151.5434 59.9980 32.0000 1.9848 1.9853 417.5336 417.6615 0.0193 -1.0000 -1.0000 0803744 1582945711.90 151.5434 59.9980 32.0000 1.9839 1.9844 417.5479 417.6763 0.0193 -1.0000 -1.0000 0803806 1582945712.00 151.5434 59.9980 32.0000 1.9830 1.9835 417.6334 417.7608 0.0191 -1.0000 -1.0000 0803931 1582945712.10 151.5434 59.9980 32.0000 1.9828 1.9833 417.7417 417.8689 0.0191 -1.0000 -1.0000 0804009 1582945712.20 151.5434 59.9980 32.0000 1.9832 1.9837 417.6690 417.7970 0.0192 -1.0000 -1.0000 0804072 1582945712.30 151.5858 59.9980 32.0000 1.9840 1.9845 417.4655 417.5942 0.0194 -1.0000 -1.0000 0804134 1582945712.40 151.5858 59.9980 32.0000 1.9840 1.9845 417.5007 417.6287 0.0193 -1.0000 -1.0000 0804212 1582945712.50 151.5858 59.9980 32.0000 1.9832 1.9837 417.5914 417.7202 0.0194 -1.0000 -1.0000 0804431 1582945712.60 151.5858 59.9980 32.0000 1.9827 1.9832 417.6895 417.8175 0.0192 -1.0000 -1.0000 0804494 1582945712.70 151.5858 59.9980 32.0000 1.9832 1.9837 417.6424 417.7697 0.0192 -1.0000 -1.0000 0804681 1582945712.80 151.5214 59.9980 32.0000 1.9832 1.9837 417.5753 417.7038 0.0193 -1.0000 -1.0000 0804744 1582945712.90 151.5160 59.9980 32.0000 1.9845 1.9850 417.5053 417.6329 0.0192 -1.0000 -1.0000 0804806 1582945713.00 151.5160 59.9980 32.0000 1.9840 1.9845 417.5027 417.6297 0.0191 -1.0000 -1.0000 0804884 1582945713.10 151.5160 59.9980 32.0000 1.9824 1.9829 417.6937 417.8210 0.0192 -1.0000 -1.0000 0804947 1582945713.20 151.5160 59.9980 32.0000 1.9833 1.9838 417.6396 417.7674 0.0192 -1.0000 -1.0000 0805009 1582945713.30 151.5212 59.9980 32.0000 1.9842 1.9847 417.5742 417.7021 0.0192 -1.0000 -1.0000 0805072 1582945713.40 151.5638 59.9980 32.0000 1.9843 1.9848 417.4800 417.6072 0.0192 -1.0000 -1.0000 0805135 1582945713.50 151.5638 59.9980 32.0000 1.9837 1.9842 417.7028 417.8313 0.0193 -1.0000 -1.0000 0805212 1582945713.60 151.5638 59.9980 32.0000 1.9831 1.9836 417.7823 417.9100 0.0192 -1.0000 -1.0000 0805447 1582945713.70 151.5638 59.9980 32.0000 1.9832 1.9837 417.6222 417.7494 0.0191 -1.0000 -1.0000 0805509 1582945713.80 151.5638 59.9980 32.0000 1.9840 1.9845 417.6116 417.7402 0.0193 -1.0000 -1.0000 0805588 1582945713.90 151.6355 59.9980 32.0000 1.9842 1.9847 417.4735 417.6020 0.0193 -1.0000 -1.0000 0805650 1582945714.00 151.6355 59.9980 32.0000 1.9840 1.9845 417.4734 417.6027 0.0194 -1.0000 -1.0000 0805712 1582945714.10 151.6355 59.9980 32.0000 1.9843 1.9848 417.4498 417.5781 0.0192 -1.0000 -1.0000 0805947 1582945714.20 151.6355 59.9980 32.0000 1.9832 1.9837 417.5986 417.7263 0.0193 -1.0000 -1.0000 0806009 1582945714.30 151.6355 59.9980 32.0000 1.9834 1.9839 417.4578 417.5865 0.0193 -1.0000 -1.0000 0806072 1582945714.40 151.6355 59.9980 32.0000 1.9836 1.9841 417.4888 417.6163 0.0192 -1.0000 -1.0000 0806150 1582945714.50 151.5649 59.9980 32.0000 1.9838 1.9843 417.4435 417.5713 0.0192 -1.0000 -1.0000 0806212 1582945714.60 151.5649 59.9980 32.0000 1.9836 1.9841 417.5828 417.7103 0.0192 -1.0000 -1.0000 0806697 1582945714.70 151.5649 59.9980 32.0000 1.9832 1.9837 417.7452 417.8731 0.0192 -1.0000 -1.0000 0806759 1582945714.80 151.5649 59.9980 32.0000 1.9832 1.9837 417.6486 417.7766 0.0192 -1.0000 -1.0000 0806822 1582945714.90 151.5649 59.9980 32.0000 1.9836 1.9841 417.4398 417.5680 0.0193 -1.0000 -1.0000 0806884 1582945715.00 151.5566 59.9977 32.0000 1.9832 1.9837 417.3930 417.5204 0.0192 -1.0000 -1.0000 0806962 1582945715.10 151.5472 59.9973 32.0000 1.9834 1.9839 417.4279 417.5569 0.0194 -1.0000 -1.0000 0807025 1582945715.20 151.5472 59.9973 32.0000 1.9823 1.9828 417.5766 417.7046 0.0192 -1.0000 -1.0000 0807197 1582945715.30 151.5472 59.9973 32.0000 1.9830 1.9835 417.5740 417.7014 0.0192 -1.0000 -1.0000 0807275 1582945715.40 151.5472 59.9973 32.0000 1.9834 1.9839 417.5753 417.7043 0.0194 -1.0000 -1.0000 0807338 1582945715.50 151.5472 59.9973 32.0000 1.9839 1.9844 417.4088 417.5374 0.0193 -1.0000 -1.0000 0807400 1582945715.60 151.5031 59.9973 32.0000 1.9834 1.9839 417.5377 417.6659 0.0192 -1.0000 -1.0000 0807478 1582945715.70 151.5031 59.9973 32.0000 1.9830 1.9835 417.5995 417.7269 0.0192 -1.0000 -1.0000 0807666 1582945715.80 151.5031 59.9973 32.0000 1.9827 1.9832 417.5762 417.7048 0.0193 -1.0000 -1.0000 0807744 1582945715.90 151.5031 59.9973 32.0000 1.9829 1.9834 417.4927 417.6201 0.0191 -1.0000 -1.0000 0807806 1582945716.00 151.5031 59.9973 32.0000 1.9835 1.9840 417.3859 417.5146 0.0193 -1.0000 -1.0000 0807869 1582945716.10 151.5696 59.9973 32.0000 1.9833 1.9838 417.4637 417.5924 0.0193 -1.0000 -1.0000 0807931 1582945716.20 151.5850 59.9973 32.0000 1.9834 1.9839 417.5566 417.6849 0.0192 -1.0000 -1.0000 0808728 1582945716.30 151.5850 59.9973 32.0000 1.9826 1.9831 417.6680 417.7967 0.0193 -1.0000 -1.0000 0808806 1582945716.40 151.5850 59.9973 32.0000 1.9830 1.9835 417.6547 417.7824 0.0192 -1.0000 -1.0000 0808869 1582945716.50 151.5850 59.9973 32.0000 1.9831 1.9836 417.5043 417.6319 0.0192 -1.0000 -1.0000 0808931 1582945716.60 151.5836 59.9973 32.0000 1.9833 1.9838 417.4358 417.5639 0.0193 -1.0000 -1.0000 0808994 1582945716.70 151.5638 59.9973 32.0000 1.9832 1.9837 417.5503 417.6790 0.0193 -1.0000 -1.0000 0809072 1582945716.80 151.5638 59.9973 32.0000 1.9824 1.9829 417.7702 417.8985 0.0193 -1.0000 -1.0000 0809134 1582945716.90 151.5638 59.9973 32.0000 1.9830 1.9835 417.5744 417.7029 0.0193 -1.0000 -1.0000 0809197 1582945717.00 151.5638 59.9973 32.0000 1.9832 1.9837 417.4487 417.5761 0.0192 -1.0000 -1.0000 0809275 1582945717.10 151.5638 59.9973 32.0000 1.9827 1.9832 417.3632 417.4924 0.0194 -1.0000 -1.0000 0809338 1582945717.20 151.5638 59.9973 32.0000 1.9831 1.9836 417.4266 417.5551 0.0193 -1.0000 -1.0000 0809400 1582945717.30 151.5582 59.9973 32.0000 1.9821 1.9826 417.5844 417.7112 0.0191 -1.0000 -1.0000 0809462 1582945717.40 151.5582 59.9973 32.0000 1.9825 1.9830 417.6125 417.7396 0.0191 -1.0000 -1.0000 0809525 1582945717.50 151.5582 59.9973 32.0000 1.9829 1.9834 417.5070 417.6348 0.0193 -1.0000 -1.0000 0809603 1582945717.60 151.5582 59.9973 32.0000 1.9834 1.9839 417.4917 417.6183 0.0191 -1.0000 -1.0000 0809666 1582945717.70 151.5582 59.9973 32.0000 1.9831 1.9836 417.6043 417.7326 0.0193 -1.0000 -1.0000 0809728 1582945717.80 151.5582 59.9973 32.0000 1.9818 1.9824 417.6350 417.7636 0.0194 -1.0000 -1.0000 0809806 1582945717.90 151.5469 59.9973 32.0000 1.9831 1.9836 417.4731 417.6021 0.0193 -1.0000 -1.0000 0809869 1582945718.00 151.5469 59.9973 32.0000 1.9831 1.9836 417.4007 417.5289 0.0193 -1.0000 -1.0000 0809947 1582945718.10 151.5469 59.9973 32.0000 1.9829 1.9834 417.3881 417.5157 0.0192 -1.0000 -1.0000 0810025 1582945718.20 151.5469 59.9973 32.0000 1.9819 1.9824 417.5697 417.6980 0.0193 -1.0000 -1.0000 0810087 1582945718.30 151.5469 59.9973 32.0000 1.9825 1.9830 417.6039 417.7312 0.0191 -1.0000 -1.0000 0810150 1582945718.40 151.5533 59.9973 32.0000 1.9829 1.9834 417.5881 417.7166 0.0193 -1.0000 -1.0000 0810228 1582945718.50 151.5533 59.9973 32.0000 1.9846 1.9851 417.3787 417.5071 0.0193 -1.0000 -1.0000 0810291 1582945718.60 151.5533 59.9973 32.0000 1.9833 1.9838 417.3993 417.5270 0.0192 -1.0000 -1.0000 0810353 1582945718.70 151.5533 59.9973 32.0000 1.9824 1.9829 417.5339 417.6621 0.0193 -1.0000 -1.0000 0810712 1582945718.80 151.5533 59.9973 32.0000 1.9821 1.9826 417.5703 417.6984 0.0192 -1.0000 -1.0000 0810775 1582945718.90 151.5533 59.9973 32.0000 1.9836 1.9841 417.4312 417.5586 0.0191 -1.0000 -1.0000 0810838 1582945719.00 151.5022 59.9973 32.0000 1.9836 1.9841 417.3622 417.4897 0.0192 -1.0000 -1.0000 0810900 1582945719.10 151.5022 59.9973 32.0000 1.9840 1.9845 417.4450 417.5739 0.0193 -1.0000 -1.0000 0810962 1582945719.20 151.5022 59.9973 32.0000 1.9822 1.9827 417.6294 417.7572 0.0192 -1.0000 -1.0000 0811197 1582945719.30 151.5022 59.9973 32.0000 1.9826 1.9831 417.5500 417.6778 0.0192 -1.0000 -1.0000 0811275 1582945719.40 151.5022 59.9973 32.0000 1.9825 1.9830 417.5238 417.6516 0.0192 -1.0000 -1.0000 0811353 1582945719.50 151.5022 59.9973 32.0000 1.9832 1.9837 417.4917 417.6195 0.0192 -1.0000 -1.0000 0811416 1582945719.60 151.5426 59.9973 32.0000 1.9838 1.9843 417.4227 417.5503 0.0192 -1.0000 -1.0000 0811525 1582945719.70 151.5426 59.9973 32.0000 1.9829 1.9834 417.4545 417.5827 0.0193 -1.0000 -1.0000 0811587 1582945719.80 151.5426 59.9973 32.0000 1.9822 1.9827 417.5852 417.7130 0.0192 -1.0000 -1.0000 0811697 1582945719.90 151.5426 59.9973 32.0000 1.9822 1.9827 417.6727 417.8001 0.0192 -1.0000 -1.0000 0811759 1582945720.00 151.5426 59.9973 32.0000 1.9834 1.9839 417.3815 417.5102 0.0193 -1.0000 -1.0000 0811822 1582945720.10 151.5429 59.9980 32.0000 1.9834 1.9839 417.4458 417.5741 0.0192 -1.0000 -1.0000 0811900 1582945720.20 151.5430 59.9981 32.0000 1.9831 1.9836 417.5967 417.7243 0.0192 -1.0000 -1.0000 0811962 1582945720.30 151.5430 59.9981 32.0000 1.9822 1.9827 417.6023 417.7301 0.0192 -1.0000 -1.0000 0812181 1582945720.40 151.5430 59.9981 32.0000 1.9830 1.9835 417.5681 417.6960 0.0192 -1.0000 -1.0000 0812259 1582945720.50 151.5430 59.9981 32.0000 1.9827 1.9832 417.5268 417.6542 0.0191 -1.0000 -1.0000 0812322 1582945720.60 151.5430 59.9981 32.0000 1.9832 1.9837 417.3121 417.4398 0.0193 -1.0000 -1.0000 0812384 1582945720.70 151.5425 59.9981 32.0000 1.9830 1.9835 417.4482 417.5765 0.0193 -1.0000 -1.0000 0812462 1582945720.80 151.5397 59.9981 32.0000 1.9826 1.9831 417.6670 417.7946 0.0192 -1.0000 -1.0000 0813416 1582945720.90 151.5397 59.9981 32.0000 1.9826 1.9831 417.5497 417.6771 0.0191 -1.0000 -1.0000 0813478 1582945721.00 151.5397 59.9981 32.0000 1.9835 1.9840 417.4574 417.5837 0.0191 -1.0000 -1.0000 0813556 1582945721.10 151.5397 59.9981 32.0000 1.9838 1.9843 417.3824 417.5105 0.0192 -1.0000 -1.0000 0813619 1582945721.20 151.5397 59.9981 32.0000 1.9825 1.9830 417.5730 417.7011 0.0193 -1.0000 -1.0000 0813681 1582945721.30 151.5719 59.9981 32.0000 1.9824 1.9829 417.6085 417.7372 0.0193 -1.0000 -1.0000 0813853 1582945721.40 151.5719 59.9981 32.0000 1.9832 1.9837 417.6875 417.8156 0.0193 -1.0000 -1.0000 0813931 1582945721.50 151.5719 59.9981 32.0000 1.9829 1.9834 417.4518 417.5798 0.0192 -1.0000 -1.0000 0813994 1582945721.60 151.5719 59.9981 32.0000 1.9838 1.9843 417.5501 417.6774 0.0191 -1.0000 -1.0000 0814056 1582945721.70 151.5719 59.9981 32.0000 1.9826 1.9831 417.6782 417.8067 0.0193 -1.0000 -1.0000 0814119 1582945721.80 151.5604 59.9981 32.0000 1.9821 1.9826 417.7096 417.8377 0.0193 -1.0000 -1.0000 0814197 1582945721.90 151.5424 59.9981 32.0000 1.9830 1.9835 417.5324 417.6604 0.0192 -1.0000 -1.0000 0814259 1582945722.00 151.5424 59.9981 32.0000 1.9840 1.9845 417.4522 417.5805 0.0193 -1.0000 -1.0000 0814337 1582945722.10 151.5424 59.9981 32.0000 1.9832 1.9837 417.4277 417.5563 0.0193 -1.0000 -1.0000 0814431 1582945722.20 151.5424 59.9981 32.0000 1.9834 1.9839 417.5951 417.7234 0.0192 -1.0000 -1.0000 0814494 1582945722.30 151.5424 59.9981 32.0000 1.9825 1.9830 417.4939 417.6214 0.0192 -1.0000 -1.0000 0814556 1582945722.40 151.5166 59.9981 32.0000 1.9832 1.9837 417.3344 417.4618 0.0192 -1.0000 -1.0000 0814634 1582945722.50 151.5166 59.9981 32.0000 1.9831 1.9836 417.3896 417.5185 0.0194 -1.0000 -1.0000 0814697 1582945722.60 151.5166 59.9981 32.0000 1.9828 1.9833 417.3806 417.5092 0.0194 -1.0000 -1.0000 0814759 1582945722.70 151.5166 59.9981 32.0000 1.9819 1.9824 417.5818 417.7103 0.0193 -1.0000 -1.0000 0814822 1582945722.80 151.5166 59.9981 32.0000 1.9827 1.9832 417.5573 417.6852 0.0192 -1.0000 -1.0000 0814916 1582945722.90 151.5166 59.9981 32.0000 1.9833 1.9838 417.4589 417.5865 0.0192 -1.0000 -1.0000 0814978 1582945723.00 151.5166 59.9981 32.0000 1.9841 1.9845 417.4437 417.5715 0.0192 -1.0000 -1.0000 0815197 1582945723.10 151.5166 59.9981 32.0000 1.9829 1.9834 417.6773 417.8053 0.0192 -1.0000 -1.0000 0815259 1582945723.20 151.5166 59.9981 32.0000 1.9817 1.9822 417.6251 417.7533 0.0193 -1.0000 -1.0000 0815322 1582945723.30 151.5166 59.9981 32.0000 1.9831 1.9836 417.4923 417.6214 0.0194 -1.0000 -1.0000 0815400 1582945723.40 151.5166 59.9981 32.0000 1.9829 1.9834 417.4187 417.5474 0.0193 -1.0000 -1.0000 0815462 1582945723.50 151.5166 59.9981 32.0000 1.9822 1.9827 417.5402 417.6684 0.0193 -1.0000 -1.0000 0815525 1582945723.60 151.5270 59.9981 32.0000 1.9826 1.9832 417.6461 417.7743 0.0193 -1.0000 -1.0000 0815603 1582945723.70 151.5270 59.9981 32.0000 1.9820 1.9825 417.6125 417.7406 0.0192 -1.0000 -1.0000 0815666 1582945723.80 151.5270 59.9981 32.0000 1.9827 1.9832 417.4635 417.5911 0.0192 -1.0000 -1.0000 0815728 1582945723.90 151.5270 59.9981 32.0000 1.9835 1.9840 417.4087 417.5376 0.0194 -1.0000 -1.0000 0815791 1582945724.00 151.5270 59.9981 32.0000 1.9829 1.9835 417.4327 417.5609 0.0192 -1.0000 -1.0000 0815853 1582945724.10 151.5288 59.9981 32.0000 1.9827 1.9832 417.4940 417.6216 0.0193 -1.0000 -1.0000 0815931 1582945724.20 151.5295 59.9981 32.0000 1.9833 1.9838 417.5558 417.6853 0.0193 -1.0000 -1.0000 0816009 1582945724.30 151.5295 59.9981 32.0000 1.9823 1.9828 417.5916 417.7198 0.0192 -1.0000 -1.0000 0816072 1582945724.40 151.5295 59.9981 32.0000 1.9829 1.9834 417.4765 417.6040 0.0192 -1.0000 -1.0000 0816400 1582945724.50 151.5295 59.9981 32.0000 1.9834 1.9840 417.3706 417.4988 0.0193 -1.0000 -1.0000 0816462 1582945724.60 151.5295 59.9981 32.0000 1.9831 1.9836 417.5250 417.6534 0.0193 -1.0000 -1.0000 0816525 1582945724.70 151.5465 59.9975 32.0000 1.9828 1.9833 417.6741 417.8019 0.0192 -1.0000 -1.0000 0816603 1582945724.80 151.5465 59.9975 32.0000 1.9828 1.9833 417.3701 417.4979 0.0192 -1.0000 -1.0000 0816666 1582945724.90 151.5465 59.9975 32.0000 1.9837 1.9842 417.4116 417.5391 0.0193 -1.0000 -1.0000 0816728 1582945725.00 151.5465 59.9975 32.0000 1.9823 1.9828 417.4883 417.6173 0.0194 -1.0000 -1.0000 0816806 1582945725.10 151.5465 59.9975 32.0000 1.9822 1.9827 417.5086 417.6366 0.0192 -1.0000 -1.0000 0816869 1582945725.20 151.4991 59.9975 32.0000 1.9825 1.9830 417.5388 417.6673 0.0193 -1.0000 -1.0000 0816931 1582945725.30 151.4991 59.9975 32.0000 1.9829 1.9834 417.4686 417.5966 0.0192 -1.0000 -1.0000 0816994 1582945725.40 151.4991 59.9975 32.0000 1.9833 1.9838 417.3492 417.4775 0.0193 -1.0000 -1.0000 0817447 1582945725.50 151.4991 59.9975 32.0000 1.9827 1.9832 417.5307 417.6598 0.0193 -1.0000 -1.0000 0817525 1582945725.60 151.4991 59.9975 32.0000 1.9816 1.9821 417.6541 417.7819 0.0193 -1.0000 -1.0000 0817588 1582945725.70 151.4966 59.9975 32.0000 1.9818 1.9823 417.6667 417.7959 0.0194 -1.0000 -1.0000 0817650 1582945725.80 151.4583 59.9975 32.0000 1.9829 1.9834 417.4297 417.5582 0.0194 -1.0000 -1.0000 0817728 1582945725.90 151.4583 59.9975 32.0000 1.9829 1.9834 417.4128 417.5428 0.0195 -1.0000 -1.0000 0817791 1582945726.00 151.4583 59.9975 32.0000 1.9817 1.9822 417.6576 417.7865 0.0194 -1.0000 -1.0000 0817931 1582945726.10 151.4583 59.9975 32.0000 1.9825 1.9830 417.6288 417.7571 0.0192 -1.0000 -1.0000 0818009 1582945726.20 151.4583 59.9975 32.0000 1.9824 1.9829 417.4466 417.5739 0.0191 -1.0000 -1.0000 0818072 1582945726.30 151.4583 59.9975 32.0000 1.9826 1.9831 417.4021 417.5300 0.0193 -1.0000 -1.0000 0818134 1582945726.40 151.4998 59.9975 32.0000 1.9825 1.9830 417.4269 417.5557 0.0194 -1.0000 -1.0000 0818197 1582945726.50 151.4998 59.9975 32.0000 1.9822 1.9827 417.6022 417.7296 0.0192 -1.0000 -1.0000 0818509 1582945726.60 151.4998 59.9975 32.0000 1.9831 1.9836 417.5150 417.6436 0.0193 -1.0000 -1.0000 0818572 1582945726.70 151.4998 59.9975 32.0000 1.9832 1.9837 417.3882 417.5167 0.0194 -1.0000 -1.0000 0818634 1582945726.80 151.4998 59.9975 32.0000 1.9830 1.9835 417.4256 417.5543 0.0193 -1.0000 -1.0000 0818712 1582945726.90 151.4998 59.9975 32.0000 1.9823 1.9828 417.5431 417.6707 0.0192 -1.0000 -1.0000 0818775 1582945727.00 151.4772 59.9975 32.0000 1.9830 1.9835 417.5731 417.7015 0.0193 -1.0000 -1.0000 0818931 1582945727.10 151.4772 59.9975 32.0000 1.9828 1.9833 417.3754 417.5031 0.0192 -1.0000 -1.0000 0818994 1582945727.20 151.4772 59.9975 32.0000 1.9828 1.9833 417.4530 417.5808 0.0192 -1.0000 -1.0000 0819041 1582945727.30 151.4772 59.9975 32.0000 1.9825 1.9830 417.4747 417.6038 0.0193 -1.0000 -1.0000 0819119 1582945727.40 151.4772 59.9975 32.0000 1.9820 1.9825 417.5726 417.7007 0.0193 -1.0000 -1.0000 0819181 1582945727.50 151.4933 59.9975 32.0000 1.9818 1.9823 417.5774 417.7048 0.0191 -1.0000 -1.0000 0819962 1582945727.60 151.4938 59.9975 32.0000 1.9827 1.9832 417.4621 417.5895 0.0192 -1.0000 -1.0000 0820025 1582945727.70 151.4938 59.9975 32.0000 1.9833 1.9838 417.4492 417.5778 0.0194 -1.0000 -1.0000 0820087 1582945727.80 151.4938 59.9975 32.0000 1.9823 1.9828 417.5257 417.6546 0.0192 -1.0000 -1.0000 0820166 1582945727.90 151.4938 59.9975 32.0000 1.9813 1.9818 417.5377 417.6653 0.0192 -1.0000 -1.0000 0820228 1582945728.00 151.4938 59.9975 32.0000 1.9817 1.9822 417.6912 417.8195 0.0193 -1.0000 -1.0000 0820291 1582945728.10 151.4918 59.9975 32.0000 1.9829 1.9834 417.5325 417.6603 0.0192 -1.0000 -1.0000 0820353 1582945728.20 151.4916 59.9975 32.0000 1.9831 1.9836 417.4802 417.6085 0.0193 -1.0000 -1.0000 0820416 1582945728.30 151.4916 59.9975 32.0000 1.9820 1.9825 417.6118 417.7395 0.0191 -1.0000 -1.0000 0820478 1582945728.40 151.4916 59.9975 32.0000 1.9824 1.9829 417.6281 417.7546 0.0191 -1.0000 -1.0000 0820712 1582945728.50 151.4916 59.9975 32.0000 1.9823 1.9828 417.4422 417.5705 0.0194 -1.0000 -1.0000 0820775 1582945728.60 151.4916 59.9975 32.0000 1.9826 1.9831 417.3356 417.4640 0.0193 -1.0000 -1.0000 0820838 1582945728.70 151.4706 59.9975 32.0000 1.9831 1.9836 417.3468 417.4755 0.0193 -1.0000 -1.0000 0820916 1582945728.80 151.4706 59.9975 32.0000 1.9828 1.9833 417.4175 417.5459 0.0193 -1.0000 -1.0000 0820978 1582945728.90 151.4706 59.9975 32.0000 1.9816 1.9821 417.5512 417.6799 0.0193 -1.0000 -1.0000 0821041 1582945729.00 151.4706 59.9975 32.0000 1.9813 1.9818 417.5067 417.6352 0.0193 -1.0000 -1.0000 0821103 1582945729.10 151.4706 59.9975 32.0000 1.9825 1.9830 417.4195 417.5476 0.0193 -1.0000 -1.0000 0821166 1582945729.20 151.4992 59.9975 32.0000 1.9827 1.9832 417.3885 417.5160 0.0191 -1.0000 -1.0000 0821228 1582945729.30 151.4992 59.9975 32.0000 1.9823 1.9828 417.4362 417.5644 0.0192 -1.0000 -1.0000 0821306 1582945729.40 151.4992 59.9975 32.0000 1.9820 1.9825 417.5826 417.7093 0.0191 -1.0000 -1.0000 0821369 1582945729.50 151.4992 59.9975 32.0000 1.9821 1.9826 417.4704 417.5986 0.0193 -1.0000 -1.0000 0821447 1582945729.60 151.4992 59.9975 32.0000 1.9829 1.9834 417.3841 417.5130 0.0194 -1.0000 -1.0000 0821509 1582945729.70 151.4980 59.9975 32.0000 1.9832 1.9837 417.4658 417.5937 0.0193 -1.0000 -1.0000 0821572 1582945729.80 151.4854 59.9976 32.0000 1.9820 1.9825 417.5189 417.6480 0.0193 -1.0000 -1.0000 0821650 1582945729.90 151.4854 59.9976 32.0000 1.9829 1.9834 417.7095 417.8386 0.0194 -1.0000 -1.0000 0821712 1582945730.00 151.4854 59.9976 32.0000 1.9828 1.9833 417.5401 417.6695 0.0194 -1.0000 -1.0000 0822212 1582945730.10 151.4854 59.9976 32.0000 1.9828 1.9833 417.3261 417.4541 0.0192 -1.0000 -1.0000 0822275 1582945730.20 151.4854 59.9976 32.0000 1.9834 1.9839 417.3391 417.4663 0.0191 -1.0000 -1.0000 0822337 1582945730.30 151.4734 59.9976 32.0000 1.9821 1.9826 417.4585 417.5862 0.0192 -1.0000 -1.0000 0822416 1582945730.40 151.4734 59.9976 32.0000 1.9815 1.9820 417.5348 417.6624 0.0192 -1.0000 -1.0000 0822494 1582945730.50 151.4734 59.9976 32.0000 1.9829 1.9834 417.4562 417.5844 0.0193 -1.0000 -1.0000 0822556 1582945730.60 151.4734 59.9976 32.0000 1.9832 1.9837 417.4113 417.5393 0.0192 -1.0000 -1.0000 0822619 1582945730.70 151.4734 59.9976 32.0000 1.9833 1.9838 417.3272 417.4551 0.0192 -1.0000 -1.0000 0822697 1582945730.80 151.4734 59.9976 32.0000 1.9827 1.9832 417.5717 417.7000 0.0193 -1.0000 -1.0000 0822759 1582945730.90 151.4971 59.9976 32.0000 1.9825 1.9830 417.6524 417.7810 0.0194 -1.0000 -1.0000 0822822 1582945731.00 151.4971 59.9976 32.0000 1.9831 1.9836 417.5095 417.6385 0.0193 -1.0000 -1.0000 0822900 1582945731.10 151.4971 59.9976 32.0000 1.9826 1.9831 417.3897 417.5171 0.0191 -1.0000 -1.0000 0822962 1582945731.20 151.4971 59.9976 32.0000 1.9824 1.9829 417.3908 417.5184 0.0192 -1.0000 -1.0000 0823025 1582945731.30 151.4971 59.9976 32.0000 1.9823 1.9828 417.6104 417.7385 0.0193 -1.0000 -1.0000 0823088 1582945731.40 151.4971 59.9976 32.0000 1.9822 1.9827 417.5945 417.7230 0.0193 -1.0000 -1.0000 0823150 1582945731.50 151.4424 59.9976 32.0000 1.9825 1.9830 417.5418 417.6696 0.0192 -1.0000 -1.0000 0823228 1582945731.60 151.4424 59.9976 32.0000 1.9825 1.9830 417.4412 417.5695 0.0194 -1.0000 -1.0000 0823712 1582945731.70 151.4424 59.9976 32.0000 1.9822 1.9827 417.4156 417.5438 0.0193 -1.0000 -1.0000 0823775 1582945731.80 151.4424 59.9976 32.0000 1.9820 1.9825 417.5530 417.6813 0.0192 -1.0000 -1.0000 0823837 1582945731.90 151.4424 59.9976 32.0000 1.9817 1.9822 417.4554 417.5838 0.0194 -1.0000 -1.0000 0823900 1582945732.00 151.4424 59.9976 32.0000 1.9819 1.9824 417.4848 417.6122 0.0191 -1.0000 -1.0000 0823962 1582945732.10 151.4659 59.9976 32.0000 1.9819 1.9824 417.3714 417.4996 0.0193 -1.0000 -1.0000 0824181 1582945732.20 151.4976 59.9976 32.0000 1.9829 1.9835 417.2607 417.3895 0.0194 -1.0000 -1.0000 0824244 1582945732.30 151.4976 59.9976 32.0000 1.9826 1.9831 417.3660 417.4936 0.0192 -1.0000 -1.0000 0824306 1582945732.40 151.4976 59.9976 32.0000 1.9828 1.9833 417.6767 417.8053 0.0193 -1.0000 -1.0000 0824384 1582945732.50 151.4976 59.9976 32.0000 1.9828 1.9833 417.5739 417.7022 0.0192 -1.0000 -1.0000 0824447 1582945732.60 151.4976 59.9976 32.0000 1.9827 1.9832 417.5024 417.6308 0.0193 -1.0000 -1.0000 0824681 1582945732.70 151.5489 59.9976 32.0000 1.9835 1.9840 417.4050 417.5324 0.0192 -1.0000 -1.0000 0824759 1582945732.80 151.5489 59.9976 32.0000 1.9831 1.9837 417.6230 417.7518 0.0194 -1.0000 -1.0000 0824822 1582945732.90 151.5489 59.9976 32.0000 1.9827 1.9832 417.5963 417.7255 0.0194 -1.0000 -1.0000 0824884 1582945733.00 151.5489 59.9976 32.0000 1.9825 1.9831 417.5428 417.6712 0.0193 -1.0000 -1.0000 0824947 1582945733.10 151.5489 59.9976 32.0000 1.9835 1.9840 417.4615 417.5899 0.0194 -1.0000 -1.0000 0825181 1582945733.20 151.5489 59.9976 32.0000 1.9831 1.9836 417.4475 417.5760 0.0193 -1.0000 -1.0000 0825244 1582945733.30 151.5139 59.9976 32.0000 1.9827 1.9832 417.5090 417.6369 0.0192 -1.0000 -1.0000 0825337 1582945733.40 151.5139 59.9976 32.0000 1.9828 1.9833 417.5970 417.7248 0.0192 -1.0000 -1.0000 0825384 1582945733.50 151.5139 59.9976 32.0000 1.9824 1.9829 417.6173 417.7455 0.0192 -1.0000 -1.0000 0825463 1582945733.60 151.5139 59.9976 32.0000 1.9835 1.9840 417.4377 417.5661 0.0193 -1.0000 -1.0000 0825525 1582945733.70 151.5139 59.9976 32.0000 1.9838 1.9843 417.3795 417.5069 0.0192 -1.0000 -1.0000 0825697 1582945733.80 151.4791 59.9976 32.0000 1.9834 1.9839 417.3505 417.4783 0.0192 -1.0000 -1.0000 0825775 1582945733.90 151.4791 59.9976 32.0000 1.9833 1.9838 417.4777 417.6052 0.0191 -1.0000 -1.0000 0825837 1582945734.00 151.4791 59.9976 32.0000 1.9830 1.9835 417.5701 417.6976 0.0192 -1.0000 -1.0000 0825900 1582945734.10 151.4791 59.9976 32.0000 1.9835 1.9840 417.4171 417.5461 0.0194 -1.0000 -1.0000 0825978 1582945734.20 151.4791 59.9976 32.0000 1.9830 1.9835 417.4099 417.5388 0.0193 -1.0000 -1.0000 0826228 1582945734.30 151.4791 59.9976 32.0000 1.9825 1.9830 417.4715 417.5994 0.0192 -1.0000 -1.0000 0826291 1582945734.40 151.4713 59.9976 32.0000 1.9827 1.9832 417.5834 417.7116 0.0193 -1.0000 -1.0000 0826353 1582945734.50 151.4713 59.9976 32.0000 1.9828 1.9833 417.5854 417.7138 0.0193 -1.0000 -1.0000 0826416 1582945734.60 151.4713 59.9976 32.0000 1.9826 1.9831 417.5442 417.6728 0.0193 -1.0000 -1.0000 0826478 1582945734.70 151.4713 59.9976 32.0000 1.9834 1.9839 417.4394 417.5672 0.0192 -1.0000 -1.0000 0826978 1582945734.80 151.4713 59.9976 32.0000 1.9828 1.9833 417.4230 417.5507 0.0192 -1.0000 -1.0000 0827041 1582945734.90 151.4713 59.9976 32.0000 1.9826 1.9831 417.5098 417.6386 0.0194 -1.0000 -1.0000 0827103 1582945735.00 151.5137 59.9979 32.0000 1.9827 1.9832 417.4846 417.6115 0.0192 -1.0000 -1.0000 0827181 1582945735.10 151.5137 59.9979 32.0000 1.9836 1.9841 417.4466 417.5754 0.0193 -1.0000 -1.0000 0827244 1582945735.20 151.5137 59.9979 32.0000 1.9833 1.9838 417.4400 417.5679 0.0193 -1.0000 -1.0000 0827306 1582945735.30 151.5137 59.9979 32.0000 1.9833 1.9838 417.5281 417.6566 0.0193 -1.0000 -1.0000 0827384 1582945735.40 151.5137 59.9979 32.0000 1.9825 1.9830 417.5686 417.6967 0.0193 -1.0000 -1.0000 0827447 1582945735.50 151.5120 59.9979 32.0000 1.9831 1.9836 417.3753 417.5033 0.0192 -1.0000 -1.0000 0827509 1582945735.60 151.5120 59.9979 32.0000 1.9841 1.9846 417.3098 417.4381 0.0193 -1.0000 -1.0000 0827572 1582945735.70 151.5120 59.9979 32.0000 1.9832 1.9837 417.4264 417.5545 0.0193 -1.0000 -1.0000 0827728 1582945735.80 151.5120 59.9979 32.0000 1.9825 1.9830 417.5911 417.7196 0.0193 -1.0000 -1.0000 0827791 1582945735.90 151.5120 59.9979 32.0000 1.9820 1.9825 417.5998 417.7280 0.0192 -1.0000 -1.0000 0827853 1582945736.00 151.4818 59.9979 32.0000 1.9825 1.9830 417.6165 417.7439 0.0192 -1.0000 -1.0000 0827916 1582945736.10 151.4635 59.9979 32.0000 1.9831 1.9836 417.5131 417.6413 0.0193 -1.0000 -1.0000 0827994 1582945736.20 151.4635 59.9979 32.0000 1.9834 1.9839 417.4552 417.5834 0.0193 -1.0000 -1.0000 0828181 1582945736.30 151.4635 59.9979 32.0000 1.9835 1.9840 417.5032 417.6312 0.0192 -1.0000 -1.0000 0828244 1582945736.40 151.4635 59.9979 32.0000 1.9832 1.9837 417.5569 417.6852 0.0193 -1.0000 -1.0000 0828322 1582945736.50 151.4635 59.9979 32.0000 1.9824 1.9829 417.5943 417.7228 0.0194 -1.0000 -1.0000 0828384 1582945736.60 151.4831 59.9979 32.0000 1.9836 1.9841 417.4241 417.5522 0.0192 -1.0000 -1.0000 0828447 1582945736.70 151.4831 59.9979 32.0000 1.9834 1.9839 417.3355 417.4633 0.0192 -1.0000 -1.0000 0829353 1582945736.80 151.4831 59.9979 32.0000 1.9826 1.9831 417.3815 417.5097 0.0193 -1.0000 -1.0000 0829416 1582945736.90 151.4831 59.9979 32.0000 1.9821 1.9826 417.5458 417.6741 0.0193 -1.0000 -1.0000 0829494 1582945737.00 151.4831 59.9979 32.0000 1.9837 1.9842 417.4676 417.5957 0.0192 -1.0000 -1.0000 0829572 1582945737.10 151.4790 59.9979 32.0000 1.9837 1.9842 417.3559 417.4837 0.0192 -1.0000 -1.0000 0829634 1582945737.20 151.4388 59.9979 32.0000 1.9832 1.9837 417.3798 417.5071 0.0192 -1.0000 -1.0000 0829697 1582945737.30 151.4388 59.9979 32.0000 1.9829 1.9834 417.4846 417.6130 0.0193 -1.0000 -1.0000 0829775 1582945737.40 151.4388 59.9979 32.0000 1.9831 1.9836 417.4969 417.6252 0.0193 -1.0000 -1.0000 0829837 1582945737.50 151.4388 59.9979 32.0000 1.9832 1.9837 417.4928 417.6215 0.0193 -1.0000 -1.0000 0829994 1582945737.60 151.4388 59.9979 32.0000 1.9834 1.9839 417.4017 417.5298 0.0193 -1.0000 -1.0000 0830056 1582945737.70 151.4904 59.9979 32.0000 1.9836 1.9841 417.3643 417.4918 0.0191 -1.0000 -1.0000 0830119 1582945737.80 151.4904 59.9979 32.0000 1.9832 1.9837 417.5470 417.6744 0.0192 -1.0000 -1.0000 0830197 1582945737.90 151.4904 59.9979 32.0000 1.9827 1.9832 417.5701 417.6990 0.0194 -1.0000 -1.0000 0830259 1582945738.00 151.4904 59.9979 32.0000 1.9829 1.9834 417.5341 417.6624 0.0193 -1.0000 -1.0000 0830322 1582945738.10 151.4904 59.9979 32.0000 1.9829 1.9834 417.4739 417.6017 0.0192 -1.0000 -1.0000 0830384 1582945738.20 151.4622 59.9979 32.0000 1.9833 1.9838 417.3727 417.5004 0.0191 -1.0000 -1.0000 0830447 1582945738.30 151.4808 59.9979 32.0000 1.9832 1.9837 417.5061 417.6333 0.0191 -1.0000 -1.0000 0830947 1582945738.40 151.4529 59.9979 32.0000 1.9826 1.9831 417.5630 417.6911 0.0192 -1.0000 -1.0000 0831025 1582945738.50 151.4529 59.9979 32.0000 1.9827 1.9832 417.5495 417.6775 0.0193 -1.0000 -1.0000 0831088 1582945738.60 151.4529 59.9979 32.0000 1.9843 1.9848 417.3556 417.4840 0.0193 -1.0000 -1.0000 0831166 1582945738.70 151.4529 59.9979 32.0000 1.9836 1.9841 417.4034 417.5304 0.0190 -1.0000 -1.0000 0831228 1582945738.80 151.4529 59.9979 32.0000 1.9824 1.9829 417.5934 417.7204 0.0191 -1.0000 -1.0000 0831291 1582945738.90 151.4529 59.9979 32.0000 1.9824 1.9829 417.5898 417.7179 0.0193 -1.0000 -1.0000 0831353 1582945739.00 151.4529 59.9979 32.0000 1.9827 1.9832 417.5500 417.6784 0.0193 -1.0000 -1.0000 0831431 1582945739.10 151.4529 59.9979 32.0000 1.9834 1.9839 417.4498 417.5780 0.0192 -1.0000 -1.0000 0831494 1582945739.20 151.4529 59.9979 32.0000 1.9836 1.9841 417.3957 417.5235 0.0193 -1.0000 -1.0000 0831556 1582945739.30 151.4529 59.9979 32.0000 1.9821 1.9826 417.4056 417.5343 0.0194 -1.0000 -1.0000 0831634 1582945739.40 151.3867 59.9979 32.0000 1.9823 1.9828 417.5360 417.6641 0.0193 -1.0000 -1.0000 0831697 1582945739.50 151.3867 59.9979 32.0000 1.9821 1.9826 417.5985 417.7263 0.0192 -1.0000 -1.0000 0831759 1582945739.60 151.3867 59.9979 32.0000 1.9827 1.9832 417.4814 417.6096 0.0193 -1.0000 -1.0000 0831822 1582945739.70 151.3867 59.9979 32.0000 1.9828 1.9833 417.3773 417.5054 0.0193 -1.0000 -1.0000 0831884 1582945739.80 151.3867 59.9979 32.0000 1.9824 1.9829 417.4215 417.5496 0.0193 -1.0000 -1.0000 0831962 1582945739.90 151.3867 59.9979 32.0000 1.9822 1.9827 417.4892 417.6175 0.0193 -1.0000 -1.0000 0832025 1582945740.00 151.4380 59.9967 32.0000 1.9830 1.9835 417.4781 417.6061 0.0191 -1.0000 -1.0000 0832103 1582945740.10 151.4142 59.9967 32.0000 1.9823 1.9828 417.4466 417.5744 0.0193 -1.0000 -1.0000 0832166 1582945740.20 151.4142 59.9967 32.0000 1.9825 1.9830 417.3462 417.4743 0.0192 -1.0000 -1.0000 0832228 1582945740.30 151.4142 59.9967 32.0000 1.9836 1.9841 417.3574 417.4855 0.0193 -1.0000 -1.0000 0832291 1582945740.40 151.4142 59.9967 32.0000 1.9832 1.9837 417.3841 417.5121 0.0193 -1.0000 -1.0000 0832478 1582945740.50 151.4142 59.9967 32.0000 1.9826 1.9831 417.5185 417.6471 0.0193 -1.0000 -1.0000 0832541 1582945740.60 151.4142 59.9967 32.0000 1.9834 1.9839 417.5951 417.7234 0.0193 -1.0000 -1.0000 0832603 1582945740.70 151.4142 59.9967 32.0000 1.9835 1.9840 417.4790 417.6068 0.0193 -1.0000 -1.0000 0832681 1582945740.80 151.4142 59.9967 32.0000 1.9841 1.9846 417.3927 417.5214 0.0194 -1.0000 -1.0000 0832744 1582945740.90 151.4142 59.9967 32.0000 1.9824 1.9829 417.5509 417.6795 0.0193 -1.0000 -1.0000 0833478 1582945741.00 151.4142 59.9967 32.0000 1.9831 1.9836 417.5129 417.6403 0.0191 -1.0000 -1.0000 0833556 1582945741.10 151.4142 59.9967 32.0000 1.9837 1.9842 417.3903 417.5177 0.0191 -1.0000 -1.0000 0833619 1582945741.20 151.4325 59.9967 32.0000 1.9837 1.9842 417.3850 417.5123 0.0192 -1.0000 -1.0000 0833681 1582945741.30 151.4325 59.9967 32.0000 1.9830 1.9835 417.5224 417.6504 0.0192 -1.0000 -1.0000 0833759 1582945741.40 151.4325 59.9967 32.0000 1.9826 1.9831 417.5701 417.6978 0.0192 -1.0000 -1.0000 0833822 1582945741.50 151.4325 59.9967 32.0000 1.9824 1.9829 417.5837 417.7117 0.0192 -1.0000 -1.0000 0833884 1582945741.60 151.4325 59.9967 32.0000 1.9838 1.9843 417.4496 417.5765 0.0191 -1.0000 -1.0000 0833947 1582945741.70 151.4043 59.9967 32.0000 1.9833 1.9838 417.3852 417.5131 0.0193 -1.0000 -1.0000 0834009 1582945741.80 151.3949 59.9967 32.0000 1.9829 1.9834 417.4221 417.5502 0.0192 -1.0000 -1.0000 0834087 1582945741.90 151.3949 59.9967 32.0000 1.9823 1.9828 417.5960 417.7239 0.0193 -1.0000 -1.0000 0834150 1582945742.00 151.3949 59.9967 32.0000 1.9825 1.9830 417.4344 417.5633 0.0193 -1.0000 -1.0000 0834212 1582945742.10 151.3949 59.9967 32.0000 1.9836 1.9841 417.3487 417.4770 0.0193 -1.0000 -1.0000 0834291 1582945742.20 151.3949 59.9967 32.0000 1.9833 1.9838 417.4738 417.6022 0.0193 -1.0000 -1.0000 0834353 1582945742.30 151.4764 59.9967 32.0000 1.9833 1.9838 417.5278 417.6557 0.0193 -1.0000 -1.0000 0834416 1582945742.40 151.4367 59.9967 32.0000 1.9839 1.9844 417.5943 417.7222 0.0192 -1.0000 -1.0000 0834494 1582945742.50 151.4422 59.9967 32.0000 1.9835 1.9840 417.4750 417.6029 0.0192 -1.0000 -1.0000 0834556 1582945742.60 151.4422 59.9967 32.0000 1.9837 1.9842 417.3660 417.4943 0.0193 -1.0000 -1.0000 0834619 1582945742.70 151.4422 59.9967 32.0000 1.9834 1.9839 417.3531 417.4814 0.0193 -1.0000 -1.0000 0834681 1582945742.80 151.4422 59.9967 32.0000 1.9818 1.9823 417.5028 417.6307 0.0193 -1.0000 -1.0000 0834744 1582945742.90 151.4422 59.9967 32.0000 1.9827 1.9832 417.5696 417.6987 0.0193 -1.0000 -1.0000 0835197 1582945743.00 151.4422 59.9967 32.0000 1.9831 1.9836 417.4844 417.6124 0.0192 -1.0000 -1.0000 0835275 1582945743.10 151.4422 59.9967 32.0000 1.9834 1.9839 417.3951 417.5230 0.0192 -1.0000 -1.0000 0835338 1582945743.20 151.4422 59.9967 32.0000 1.9829 1.9834 417.4145 417.5422 0.0192 -1.0000 -1.0000 0835400 1582945743.30 151.4422 59.9967 32.0000 1.9825 1.9830 417.5785 417.7062 0.0192 -1.0000 -1.0000 0835463 1582945743.40 151.4475 59.9967 32.0000 1.9831 1.9836 417.5338 417.6616 0.0192 -1.0000 -1.0000 0835759 1582945743.50 151.4495 59.9967 32.0000 1.9835 1.9840 417.5015 417.6296 0.0192 -1.0000 -1.0000 0835837 1582945743.60 151.4495 59.9967 32.0000 1.9837 1.9842 417.3058 417.4330 0.0191 -1.0000 -1.0000 0835900 1582945743.70 151.4495 59.9967 32.0000 1.9832 1.9837 417.3089 417.4362 0.0192 -1.0000 -1.0000 0835962 1582945743.80 151.4495 59.9967 32.0000 1.9835 1.9840 417.4148 417.5416 0.0191 -1.0000 -1.0000 0836025 1582945743.90 151.4495 59.9967 32.0000 1.9825 1.9830 417.4886 417.6168 0.0192 -1.0000 -1.0000 0836103 1582945744.00 151.4058 59.9967 32.0000 1.9827 1.9832 417.5767 417.7048 0.0193 -1.0000 -1.0000 0836197 1582945744.10 151.4058 59.9967 32.0000 1.9826 1.9831 417.4625 417.5903 0.0192 -1.0000 -1.0000 0836259 1582945744.20 151.4058 59.9967 32.0000 1.9835 1.9840 417.2405 417.3683 0.0192 -1.0000 -1.0000 0836337 1582945744.30 151.4058 59.9967 32.0000 1.9836 1.9841 417.4354 417.5637 0.0193 -1.0000 -1.0000 0836400 1582945744.40 151.4058 59.9967 32.0000 1.9823 1.9828 417.5902 417.7186 0.0193 -1.0000 -1.0000 0836462 1582945744.50 151.4725 59.9967 32.0000 1.9834 1.9839 417.5300 417.6587 0.0193 -1.0000 -1.0000 0836712 1582945744.60 151.4725 59.9967 32.0000 1.9835 1.9840 417.4004 417.5275 0.0191 -1.0000 -1.0000 0836775 1582945744.70 151.4725 59.9967 32.0000 1.9840 1.9845 417.3851 417.5125 0.0192 -1.0000 -1.0000 0836853 1582945744.80 151.4725 59.9967 32.0000 1.9834 1.9839 417.4181 417.5461 0.0193 -1.0000 -1.0000 0836916 1582945744.90 151.4725 59.9967 32.0000 1.9831 1.9836 417.6151 417.7438 0.0193 -1.0000 -1.0000 0836978 1582945745.00 151.4725 59.9967 32.0000 1.9836 1.9841 417.6067 417.7340 0.0191 -1.0000 -1.0000 0837197 1582945745.10 151.5199 59.9962 32.0000 1.9833 1.9838 417.4484 417.5764 0.0193 -1.0000 -1.0000 0837259 1582945745.20 151.5244 59.9961 32.0000 1.9834 1.9839 417.4745 417.6031 0.0193 -1.0000 -1.0000 0837322 1582945745.30 151.5244 59.9961 32.0000 1.9835 1.9840 417.5089 417.6363 0.0191 -1.0000 -1.0000 0837400 1582945745.40 151.5244 59.9961 32.0000 1.9834 1.9839 417.5713 417.6991 0.0192 -1.0000 -1.0000 0837462 1582945745.50 151.5244 59.9961 32.0000 1.9837 1.9842 417.3960 417.5244 0.0193 -1.0000 -1.0000 0837744 1582945745.60 151.5244 59.9961 32.0000 1.9834 1.9839 417.4577 417.5866 0.0193 -1.0000 -1.0000 0837791 1582945745.70 151.5000 59.9961 32.0000 1.9833 1.9838 417.5489 417.6768 0.0193 -1.0000 -1.0000 0837853 1582945745.80 151.5000 59.9961 32.0000 1.9834 1.9839 417.5225 417.6507 0.0193 -1.0000 -1.0000 0837931 1582945745.90 151.5000 59.9961 32.0000 1.9837 1.9842 417.4715 417.5984 0.0191 -1.0000 -1.0000 0837994 1582945746.00 151.5000 59.9961 32.0000 1.9838 1.9843 417.3364 417.4646 0.0193 -1.0000 -1.0000 0838056 1582945746.10 151.5000 59.9961 32.0000 1.9835 1.9840 417.2991 417.4279 0.0194 -1.0000 -1.0000 0838134 1582945746.20 151.5687 59.9961 32.0000 1.9839 1.9844 417.3823 417.5101 0.0192 -1.0000 -1.0000 0838197 1582945746.30 151.5687 59.9961 32.0000 1.9826 1.9831 417.5517 417.6795 0.0192 -1.0000 -1.0000 0838259 1582945746.40 151.5687 59.9961 32.0000 1.9828 1.9833 417.5009 417.6288 0.0192 -1.0000 -1.0000 0838322 1582945746.50 151.5687 59.9961 32.0000 1.9837 1.9842 417.4809 417.6083 0.0191 -1.0000 -1.0000 0838759 1582945746.60 151.5687 59.9961 32.0000 1.9841 1.9846 417.3142 417.4422 0.0193 -1.0000 -1.0000 0838822 1582945746.70 151.5712 59.9961 32.0000 1.9828 1.9833 417.6336 417.7616 0.0192 -1.0000 -1.0000 0838885 1582945746.80 151.5733 59.9961 32.0000 1.9831 1.9836 417.4904 417.6185 0.0192 -1.0000 -1.0000 0838962 1582945746.90 151.5733 59.9961 32.0000 1.9835 1.9840 417.4708 417.5990 0.0193 -1.0000 -1.0000 0839025 1582945747.00 151.5733 59.9961 32.0000 1.9840 1.9845 417.3556 417.4825 0.0191 -1.0000 -1.0000 0839212 1582945747.10 151.5733 59.9961 32.0000 1.9831 1.9836 417.3547 417.4822 0.0192 -1.0000 -1.0000 0839275 1582945747.20 151.5733 59.9961 32.0000 1.9835 1.9840 417.5273 417.6554 0.0193 -1.0000 -1.0000 0839338 1582945747.30 151.4663 59.9961 32.0000 1.9832 1.9837 417.5091 417.6370 0.0192 -1.0000 -1.0000 0839416 1582945747.40 151.4663 59.9961 32.0000 1.9839 1.9844 417.4250 417.5535 0.0193 -1.0000 -1.0000 0839478 1582945747.50 151.4663 59.9961 32.0000 1.9840 1.9845 417.2451 417.3734 0.0194 -1.0000 -1.0000 0839712 1582945747.60 151.4663 59.9961 32.0000 1.9828 1.9833 417.2803 417.4085 0.0192 -1.0000 -1.0000 0839775 1582945747.70 151.4663 59.9961 32.0000 1.9828 1.9833 417.3813 417.5082 0.0192 -1.0000 -1.0000 0839837 1582945747.80 151.4663 59.9961 32.0000 1.9831 1.9836 417.4000 417.5291 0.0194 -1.0000 -1.0000 0839916 1582945747.90 151.5357 59.9961 32.0000 1.9832 1.9838 417.2693 417.3981 0.0193 -1.0000 -1.0000 0839978 1582945748.00 151.5357 59.9961 32.0000 1.9841 1.9846 417.3363 417.4648 0.0193 -1.0000 -1.0000 0840259 1582945748.10 151.5357 59.9961 32.0000 1.9834 1.9839 417.4280 417.5560 0.0192 -1.0000 -1.0000 0840322 1582945748.20 151.5357 59.9961 32.0000 1.9831 1.9836 417.5864 417.7142 0.0192 -1.0000 -1.0000 0840384 1582945748.30 151.5357 59.9961 32.0000 1.9828 1.9833 417.5018 417.6290 0.0192 -1.0000 -1.0000 0840447 1582945748.40 151.5362 59.9961 32.0000 1.9830 1.9835 417.4242 417.5525 0.0193 -1.0000 -1.0000 0840525 1582945748.50 151.5393 59.9961 32.0000 1.9832 1.9837 417.2590 417.3867 0.0192 -1.0000 -1.0000 0840587 1582945748.60 151.5393 59.9961 32.0000 1.9831 1.9836 417.4447 417.5728 0.0193 -1.0000 -1.0000 0840791 1582945748.70 151.5393 59.9961 32.0000 1.9832 1.9837 417.5277 417.6562 0.0193 -1.0000 -1.0000 0840853 1582945748.80 151.5393 59.9961 32.0000 1.9829 1.9834 417.5740 417.7024 0.0193 -1.0000 -1.0000 0840916 1582945748.90 151.5393 59.9961 32.0000 1.9830 1.9835 417.4693 417.5968 0.0192 -1.0000 -1.0000 0840978 1582945749.00 151.4939 59.9961 32.0000 1.9835 1.9840 417.2759 417.4039 0.0192 -1.0000 -1.0000 0841056 1582945749.10 151.4932 59.9961 32.0000 1.9836 1.9841 417.4851 417.6125 0.0191 -1.0000 -1.0000 0841806 1582945749.20 151.4932 59.9961 32.0000 1.9826 1.9831 417.5032 417.6311 0.0193 -1.0000 -1.0000 0841916 1582945749.30 151.4932 59.9961 32.0000 1.9836 1.9841 417.3112 417.4391 0.0192 -1.0000 -1.0000 0842009 1582945749.40 151.4932 59.9961 32.0000 1.9829 1.9834 417.3476 417.4757 0.0193 -1.0000 -1.0000 0842072 1582945749.50 151.5237 59.9961 32.0000 1.9826 1.9831 417.3968 417.5244 0.0192 -1.0000 -1.0000 0842134 1582945749.60 151.5388 59.9961 32.0000 1.9829 1.9834 417.5668 417.6945 0.0192 -1.0000 -1.0000 0842212 1582945749.70 151.5388 59.9961 32.0000 1.9836 1.9841 417.5156 417.6446 0.0194 -1.0000 -1.0000 0842275 1582945749.80 151.5388 59.9961 32.0000 1.9840 1.9845 417.3329 417.4612 0.0193 -1.0000 -1.0000 0842337 1582945749.90 151.5388 59.9961 32.0000 1.9839 1.9844 417.3608 417.4891 0.0193 -1.0000 -1.0000 0842416 1582945750.00 151.5388 59.9961 32.0000 1.9835 1.9840 417.4637 417.5920 0.0193 -1.0000 -1.0000 0842478 1582945750.10 151.5300 59.9963 32.0000 1.9827 1.9832 417.5370 417.6643 0.0191 -1.0000 -1.0000 0842541 1582945750.20 151.4801 59.9968 32.0000 1.9838 1.9843 417.4233 417.5508 0.0193 -1.0000 -1.0000 0842603 1582945750.30 151.4801 59.9968 32.0000 1.9839 1.9844 417.3604 417.4888 0.0193 -1.0000 -1.0000 0842666 1582945750.40 151.4801 59.9968 32.0000 1.9836 1.9841 417.2740 417.4013 0.0192 -1.0000 -1.0000 0842744 1582945750.50 151.4801 59.9968 32.0000 1.9831 1.9836 417.4793 417.6074 0.0193 -1.0000 -1.0000 0842806 1582945750.60 151.4801 59.9968 32.0000 1.9832 1.9837 417.5872 417.7159 0.0194 -1.0000 -1.0000 0842869 1582945750.70 151.4801 59.9968 32.0000 1.9834 1.9839 417.5068 417.6349 0.0193 -1.0000 -1.0000 0842947 1582945750.80 151.4780 59.9968 32.0000 1.9841 1.9846 417.2745 417.4030 0.0192 -1.0000 -1.0000 0842994 1582945750.90 151.4749 59.9968 32.0000 1.9834 1.9839 417.4295 417.5569 0.0192 -1.0000 -1.0000 0843056 1582945751.00 151.4749 59.9968 32.0000 1.9828 1.9833 417.6145 417.7426 0.0193 -1.0000 -1.0000 0843135 1582945751.10 151.4749 59.9968 32.0000 1.9830 1.9835 417.5792 417.7077 0.0193 -1.0000 -1.0000 0843212 1582945751.20 151.4749 59.9968 32.0000 1.9827 1.9832 417.4950 417.6231 0.0192 -1.0000 -1.0000 0843275 1582945751.30 151.4749 59.9968 32.0000 1.9839 1.9844 417.4365 417.5642 0.0192 -1.0000 -1.0000 0843353 1582945751.40 151.4749 59.9968 32.0000 1.9834 1.9839 417.5221 417.6504 0.0193 -1.0000 -1.0000 0843416 1582945751.50 151.4749 59.9968 32.0000 1.9831 1.9835 417.5961 417.7233 0.0192 -1.0000 -1.0000 0843494 1582945751.60 151.4749 59.9968 32.0000 1.9817 1.9822 417.4624 417.5912 0.0194 -1.0000 -1.0000 0843556 1582945751.70 151.4749 59.9968 32.0000 1.9835 1.9840 417.3357 417.4637 0.0192 -1.0000 -1.0000 0843728 1582945751.80 151.4749 59.9968 32.0000 1.9842 1.9847 417.3400 417.4682 0.0193 -1.0000 -1.0000 0843791 1582945751.90 151.4749 59.9968 32.0000 1.9824 1.9829 417.3849 417.5122 0.0191 -1.0000 -1.0000 0843853 1582945752.00 151.5582 59.9968 32.0000 1.9833 1.9838 417.5611 417.6888 0.0192 -1.0000 -1.0000 0843916 1582945752.10 151.5582 59.9968 32.0000 1.9831 1.9836 417.4921 417.6204 0.0193 -1.0000 -1.0000 0843994 1582945752.20 151.5582 59.9968 32.0000 1.9831 1.9836 417.3766 417.5041 0.0192 -1.0000 -1.0000 0844712 1582945752.30 151.5582 59.9968 32.0000 1.9838 1.9843 417.2989 417.4269 0.0193 -1.0000 -1.0000 0844791 1582945752.40 151.5582 59.9968 32.0000 1.9840 1.9845 417.3977 417.5246 0.0191 -1.0000 -1.0000 0844853 1582945752.50 151.4819 59.9968 32.0000 1.9835 1.9840 417.6002 417.7280 0.0193 -1.0000 -1.0000 0844916 1582945752.60 151.4492 59.9968 32.0000 1.9835 1.9840 417.5038 417.6320 0.0192 -1.0000 -1.0000 0844978 1582945752.70 151.4492 59.9968 32.0000 1.9840 1.9845 417.3744 417.5025 0.0193 -1.0000 -1.0000 0845056 1582945752.80 151.4492 59.9968 32.0000 1.9835 1.9840 417.4015 417.5300 0.0192 -1.0000 -1.0000 0845212 1582945752.90 151.4492 59.9968 32.0000 1.9831 1.9836 417.4720 417.6003 0.0193 -1.0000 -1.0000 0845275 1582945753.00 151.4492 59.9968 32.0000 1.9833 1.9838 417.5303 417.6585 0.0193 -1.0000 -1.0000 0845353 1582945753.10 151.5092 59.9968 32.0000 1.9837 1.9842 417.4686 417.5967 0.0193 -1.0000 -1.0000 0845416 1582945753.20 151.5092 59.9968 32.0000 1.9832 1.9837 417.3508 417.4783 0.0192 -1.0000 -1.0000 0845478 1582945753.30 151.5092 59.9968 32.0000 1.9835 1.9840 417.4030 417.5305 0.0192 -1.0000 -1.0000 0845541 1582945753.40 151.5092 59.9968 32.0000 1.9829 1.9834 417.5009 417.6275 0.0190 -1.0000 -1.0000 0845603 1582945753.50 151.5092 59.9968 32.0000 1.9829 1.9834 417.5556 417.6829 0.0192 -1.0000 -1.0000 0845697 1582945753.60 151.5154 59.9968 32.0000 1.9833 1.9838 417.4793 417.6074 0.0192 -1.0000 -1.0000 0845759 1582945753.70 151.5358 59.9968 32.0000 1.9834 1.9839 417.3169 417.4442 0.0191 -1.0000 -1.0000 0845822 1582945753.80 151.5358 59.9968 32.0000 1.9837 1.9842 417.3546 417.4838 0.0194 -1.0000 -1.0000 0845900 1582945753.90 151.5358 59.9968 32.0000 1.9835 1.9840 417.3951 417.5232 0.0192 -1.0000 -1.0000 0845962 1582945754.00 151.5358 59.9968 32.0000 1.9830 1.9835 417.4673 417.5955 0.0193 -1.0000 -1.0000 0846025 1582945754.10 151.5358 59.9968 32.0000 1.9831 1.9836 417.4177 417.5457 0.0192 -1.0000 -1.0000 0846087 1582945754.20 151.5358 59.9968 32.0000 1.9842 1.9847 417.3763 417.5042 0.0192 -1.0000 -1.0000 0846228 1582945754.30 151.5358 59.9968 32.0000 1.9836 1.9841 417.3526 417.4797 0.0191 -1.0000 -1.0000 0846291 1582945754.40 151.5358 59.9968 32.0000 1.9829 1.9834 417.5197 417.6460 0.0190 -1.0000 -1.0000 0846369 1582945754.50 151.5358 59.9968 32.0000 1.9821 1.9826 417.5523 417.6808 0.0193 -1.0000 -1.0000 0846447 1582945754.60 151.5358 59.9968 32.0000 1.9841 1.9846 417.4662 417.5941 0.0192 -1.0000 -1.0000 0846525 1582945754.70 151.5345 59.9968 32.0000 1.9837 1.9842 417.4165 417.5442 0.0192 -1.0000 -1.0000 0846728 1582945754.80 151.5152 59.9961 32.0000 1.9835 1.9840 417.3368 417.4644 0.0192 -1.0000 -1.0000 0846791 1582945754.90 151.5152 59.9961 32.0000 1.9826 1.9831 417.5354 417.6629 0.0192 -1.0000 -1.0000 0846853 1582945755.00 151.5152 59.9961 32.0000 1.9827 1.9832 417.5335 417.6611 0.0192 -1.0000 -1.0000 0846931 1582945755.10 151.5152 59.9961 32.0000 1.9833 1.9838 417.4265 417.5536 0.0193 -1.0000 -1.0000 0846994 1582945755.20 151.5152 59.9961 32.0000 1.9835 1.9840 417.3189 417.4457 0.0191 -1.0000 -1.0000 0847056 1582945755.30 151.5270 59.9961 32.0000 1.9834 1.9839 417.2660 417.3939 0.0193 -1.0000 -1.0000 0847228 1582945755.40 151.5270 59.9961 32.0000 1.9832 1.9837 417.2548 417.3818 0.0191 -1.0000 -1.0000 0847291 1582945755.50 151.5270 59.9961 32.0000 1.9818 1.9823 417.4544 417.5816 0.0191 -1.0000 -1.0000 0847369 1582945755.60 151.5270 59.9961 32.0000 1.9827 1.9832 417.5246 417.6516 0.0192 -1.0000 -1.0000 0847431 1582945755.70 151.5270 59.9961 32.0000 1.9822 1.9827 417.4868 417.6150 0.0193 -1.0000 -1.0000 0847494 1582945755.80 151.5270 59.9961 32.0000 1.9834 1.9839 417.3784 417.5064 0.0193 -1.0000 -1.0000 0847556 1582945755.90 151.5270 59.9961 32.0000 1.9834 1.9839 417.4129 417.5411 0.0192 -1.0000 -1.0000 0847619 1582945756.00 151.5412 59.9961 32.0000 1.9823 1.9828 417.4216 417.5494 0.0193 -1.0000 -1.0000 0847697 1582945756.10 151.5412 59.9961 32.0000 1.9824 1.9829 417.4984 417.6269 0.0193 -1.0000 -1.0000 0847759 1582945756.20 151.5412 59.9961 32.0000 1.9831 1.9836 417.4469 417.5748 0.0193 -1.0000 -1.0000 0847822 1582945756.30 151.5412 59.9961 32.0000 1.9838 1.9843 417.3533 417.4810 0.0192 -1.0000 -1.0000 0847994 1582945756.40 151.5412 59.9961 32.0000 1.9831 1.9836 417.3052 417.4333 0.0193 -1.0000 -1.0000 0848072 1582945756.50 151.5386 59.9961 32.0000 1.9824 1.9829 417.4584 417.5869 0.0192 -1.0000 -1.0000 0848259 1582945756.60 151.5366 59.9961 32.0000 1.9830 1.9835 417.5261 417.6542 0.0193 -1.0000 -1.0000 0848322 1582945756.70 151.5366 59.9961 32.0000 1.9831 1.9836 417.5112 417.6392 0.0192 -1.0000 -1.0000 0848400 1582945756.80 151.5366 59.9961 32.0000 1.9834 1.9839 417.3648 417.4922 0.0192 -1.0000 -1.0000 0848478 1582945756.90 151.5366 59.9961 32.0000 1.9837 1.9842 417.2905 417.4184 0.0193 -1.0000 -1.0000 0848541 1582945757.00 151.5366 59.9961 32.0000 1.9831 1.9836 417.3310 417.4576 0.0190 -1.0000 -1.0000 0848603 1582945757.10 151.5441 59.9961 32.0000 1.9830 1.9835 417.4275 417.5556 0.0193 -1.0000 -1.0000 0848666 1582945757.20 151.5441 59.9961 32.0000 1.9830 1.9835 417.4395 417.5682 0.0193 -1.0000 -1.0000 0848728 1582945757.30 151.5441 59.9961 32.0000 1.9836 1.9841 417.2885 417.4157 0.0191 -1.0000 -1.0000 0849478 1582945757.40 151.5441 59.9961 32.0000 1.9832 1.9837 417.3598 417.4878 0.0192 -1.0000 -1.0000 0849650 1582945757.50 151.5441 59.9961 32.0000 1.9827 1.9832 417.4352 417.5626 0.0191 -1.0000 -1.0000 0849712 1582945757.60 151.5261 59.9961 32.0000 1.9829 1.9834 417.5478 417.6755 0.0193 -1.0000 -1.0000 0849775 1582945757.70 151.5055 59.9961 32.0000 1.9829 1.9834 417.4309 417.5594 0.0193 -1.0000 -1.0000 0849853 1582945757.80 151.5055 59.9961 32.0000 1.9837 1.9842 417.3852 417.5127 0.0192 -1.0000 -1.0000 0849994 1582945757.90 151.5055 59.9961 32.0000 1.9835 1.9840 417.3597 417.4873 0.0192 -1.0000 -1.0000 0850056 1582945758.00 151.5055 59.9961 32.0000 1.9822 1.9827 417.4267 417.5547 0.0192 -1.0000 -1.0000 0850119 1582945758.10 151.5059 59.9961 32.0000 1.9826 1.9831 417.4930 417.6212 0.0192 -1.0000 -1.0000 0850181 1582945758.20 151.5500 59.9961 32.0000 1.9822 1.9827 417.5030 417.6299 0.0191 -1.0000 -1.0000 0850244 1582945758.30 151.5500 59.9961 32.0000 1.9840 1.9845 417.3400 417.4676 0.0192 -1.0000 -1.0000 0850525 1582945758.40 151.5500 59.9961 32.0000 1.9835 1.9840 417.3590 417.4875 0.0194 -1.0000 -1.0000 0850587 1582945758.50 151.5500 59.9961 32.0000 1.9832 1.9837 417.4218 417.5501 0.0192 -1.0000 -1.0000 0850650 1582945758.60 151.5500 59.9961 32.0000 1.9824 1.9829 417.5765 417.7036 0.0191 -1.0000 -1.0000 0850712 1582945758.70 151.5491 59.9961 32.0000 1.9829 1.9834 417.4511 417.5787 0.0192 -1.0000 -1.0000 0850791 1582945758.80 151.5491 59.9961 32.0000 1.9830 1.9835 417.3753 417.5023 0.0191 -1.0000 -1.0000 0850853 1582945758.90 151.5491 59.9961 32.0000 1.9839 1.9844 417.2437 417.3710 0.0192 -1.0000 -1.0000 0850916 1582945759.00 151.5491 59.9961 32.0000 1.9827 1.9832 417.3289 417.4564 0.0192 -1.0000 -1.0000 0850994 1582945759.10 151.5491 59.9961 32.0000 1.9822 1.9827 417.4882 417.6167 0.0192 -1.0000 -1.0000 0851056 1582945759.20 151.5491 59.9961 32.0000 1.9829 1.9834 417.4562 417.5827 0.0190 -1.0000 -1.0000 0851119 1582945759.30 151.5491 59.9961 32.0000 1.9833 1.9838 417.5061 417.6331 0.0191 -1.0000 -1.0000 0851181 1582945759.40 151.5301 59.9961 32.0000 1.9832 1.9837 417.3528 417.4807 0.0192 -1.0000 -1.0000 0851994 1582945759.50 151.5301 59.9961 32.0000 1.9827 1.9832 417.4005 417.5283 0.0193 -1.0000 -1.0000 0852072 1582945759.60 151.5301 59.9961 32.0000 1.9823 1.9828 417.4857 417.6138 0.0192 -1.0000 -1.0000 0852134 1582945759.70 151.5301 59.9961 32.0000 1.9825 1.9830 417.4979 417.6248 0.0191 -1.0000 -1.0000 0852197 1582945759.80 151.5301 59.9961 32.0000 1.9830 1.9835 417.3741 417.5012 0.0191 -1.0000 -1.0000 0852259 1582945759.90 151.5301 59.9961 32.0000 1.9833 1.9838 417.3048 417.4319 0.0191 -1.0000 -1.0000 0852322 1582945760.00 151.5705 59.9957 32.0000 1.9839 1.9844 417.3509 417.4783 0.0192 -1.0000 -1.0000 0852384 1582945760.10 151.5705 59.9957 32.0000 1.9836 1.9841 417.4727 417.6011 0.0193 -1.0000 -1.0000 0852462 1582945760.20 151.5705 59.9957 32.0000 1.9823 1.9828 417.5060 417.6340 0.0192 -1.0000 -1.0000 0852525 1582945760.30 151.5705 59.9957 32.0000 1.9838 1.9843 417.4021 417.5299 0.0192 -1.0000 -1.0000 0852587 1582945760.40 151.5705 59.9957 32.0000 1.9840 1.9845 417.2635 417.3915 0.0192 -1.0000 -1.0000 0853009 1582945760.50 151.5705 59.9957 32.0000 1.9840 1.9845 417.3693 417.4972 0.0193 -1.0000 -1.0000 0853072 1582945760.60 151.5705 59.9957 32.0000 1.9820 1.9826 417.5281 417.6565 0.0193 -1.0000 -1.0000 0853135 1582945760.70 151.5701 59.9957 32.0000 1.9826 1.9831 417.4444 417.5721 0.0192 -1.0000 -1.0000 0853197 1582945760.80 151.5555 59.9957 32.0000 1.9830 1.9835 417.4453 417.5728 0.0192 -1.0000 -1.0000 0853259 1582945760.90 151.5555 59.9957 32.0000 1.9842 1.9847 417.2156 417.3434 0.0192 -1.0000 -1.0000 0853322 1582945761.00 151.5555 59.9957 32.0000 1.9830 1.9835 417.3966 417.5241 0.0192 -1.0000 -1.0000 0853400 1582945761.10 151.5555 59.9957 32.0000 1.9829 1.9834 417.4595 417.5868 0.0191 -1.0000 -1.0000 0853509 1582945761.20 151.5555 59.9957 32.0000 1.9823 1.9828 417.5540 417.6820 0.0193 -1.0000 -1.0000 0853572 1582945761.30 151.5555 59.9957 32.0000 1.9833 1.9838 417.3808 417.5098 0.0194 -1.0000 -1.0000 0853650 1582945761.40 151.5555 59.9957 32.0000 1.9839 1.9844 417.2928 417.4202 0.0191 -1.0000 -1.0000 0853712 1582945761.50 151.5555 59.9957 32.0000 1.9828 1.9833 417.3989 417.5269 0.0192 -1.0000 -1.0000 0853791 1582945761.60 151.5555 59.9957 32.0000 1.9829 1.9834 417.4266 417.5540 0.0192 -1.0000 -1.0000 0853853 1582945761.70 151.5555 59.9957 32.0000 1.9832 1.9837 417.4005 417.5283 0.0192 -1.0000 -1.0000 0853916 1582945761.80 151.5368 59.9957 32.0000 1.9833 1.9838 417.2899 417.4181 0.0193 -1.0000 -1.0000 0853994 1582945761.90 151.4658 59.9957 32.0000 1.9832 1.9837 417.2453 417.3738 0.0193 -1.0000 -1.0000 0854056 1582945762.00 151.4658 59.9957 32.0000 1.9823 1.9828 417.4084 417.5363 0.0192 -1.0000 -1.0000 0854119 1582945762.10 151.4658 59.9957 32.0000 1.9822 1.9827 417.4161 417.5432 0.0191 -1.0000 -1.0000 0854212 1582945762.20 151.4658 59.9957 32.0000 1.9822 1.9827 417.3195 417.4464 0.0191 -1.0000 -1.0000 0854259 1582945762.30 151.4658 59.9957 32.0000 1.9827 1.9832 417.3138 417.4412 0.0192 -1.0000 -1.0000 0854337 1582945762.40 151.4658 59.9957 32.0000 1.9818 1.9823 417.2834 417.4105 0.0191 -1.0000 -1.0000 0854400 1582945762.50 151.4881 59.9957 32.0000 1.9818 1.9823 417.3866 417.5135 0.0191 -1.0000 -1.0000 0854462 1582945762.60 151.4942 59.9957 32.0000 1.9815 1.9820 417.4699 417.5973 0.0192 -1.0000 -1.0000 0854525 1582945762.70 151.4942 59.9957 32.0000 1.9830 1.9835 417.3194 417.4471 0.0192 -1.0000 -1.0000 0854603 1582945762.80 151.4942 59.9957 32.0000 1.9831 1.9836 417.2564 417.3841 0.0192 -1.0000 -1.0000 0854666 1582945762.90 151.4942 59.9957 32.0000 1.9823 1.9828 417.4997 417.6279 0.0193 -1.0000 -1.0000 0854728 1582945763.00 151.4942 59.9957 32.0000 1.9812 1.9817 417.4932 417.6213 0.0192 -1.0000 -1.0000 0855478 1582945763.10 151.4016 59.9957 32.0000 1.9813 1.9818 417.3169 417.4444 0.0192 -1.0000 -1.0000 0855541 1582945763.20 151.4016 59.9957 32.0000 1.9818 1.9823 417.3284 417.4554 0.0192 -1.0000 -1.0000 0855603 1582945763.30 151.4016 59.9957 32.0000 1.9814 1.9819 417.3775 417.5038 0.0190 -1.0000 -1.0000 0855744 1582945763.40 151.4016 59.9957 32.0000 1.9815 1.9820 417.2896 417.4160 0.0190 -1.0000 -1.0000 0855806 1582945763.50 151.4016 59.9957 32.0000 1.9820 1.9825 417.3584 417.4857 0.0192 -1.0000 -1.0000 0855869 1582945763.60 151.4574 59.9957 32.0000 1.9821 1.9826 417.4301 417.5558 0.0190 -1.0000 -1.0000 0855931 1582945763.70 151.4620 59.9957 32.0000 1.9824 1.9829 417.2142 417.3419 0.0192 -1.0000 -1.0000 0855994 1582945763.80 151.4620 59.9957 32.0000 1.9824 1.9829 417.3959 417.5234 0.0191 -1.0000 -1.0000 0856072 1582945763.90 151.4620 59.9957 32.0000 1.9818 1.9823 417.4089 417.5363 0.0192 -1.0000 -1.0000 0856134 1582945764.00 151.4620 59.9957 32.0000 1.9813 1.9818 417.4701 417.5983 0.0193 -1.0000 -1.0000 0856197 1582945764.10 151.4620 59.9957 32.0000 1.9826 1.9831 417.2670 417.3950 0.0192 -1.0000 -1.0000 0856275 1582945764.20 151.5053 59.9957 32.0000 1.9824 1.9829 417.2977 417.4253 0.0192 -1.0000 -1.0000 0856337 1582945764.30 151.5089 59.9957 32.0000 1.9821 1.9826 417.4010 417.5280 0.0191 -1.0000 -1.0000 0856400 1582945764.40 151.5089 59.9957 32.0000 1.9825 1.9830 417.4027 417.5301 0.0192 -1.0000 -1.0000 0856494 1582945764.50 151.5089 59.9957 32.0000 1.9831 1.9836 417.3846 417.5127 0.0193 -1.0000 -1.0000 0856744 1582945764.60 151.5089 59.9957 32.0000 1.9827 1.9832 417.3000 417.4284 0.0193 -1.0000 -1.0000 0856806 1582945764.70 151.5038 59.9957 32.0000 1.9824 1.9829 417.2648 417.3922 0.0192 -1.0000 -1.0000 0856885 1582945764.80 151.4661 59.9958 32.0000 1.9827 1.9832 417.4387 417.5667 0.0192 -1.0000 -1.0000 0856947 1582945764.90 151.4661 59.9958 32.0000 1.9820 1.9825 417.4161 417.5446 0.0193 -1.0000 -1.0000 0857009 1582945765.00 151.4661 59.9958 32.0000 1.9824 1.9829 417.4645 417.5929 0.0193 -1.0000 -1.0000 0857072 1582945765.10 151.4661 59.9958 32.0000 1.9829 1.9834 417.2846 417.4119 0.0191 -1.0000 -1.0000 0857135 1582945765.20 151.4661 59.9958 32.0000 1.9828 1.9833 417.3074 417.4345 0.0192 -1.0000 -1.0000 0857197 1582945765.30 151.4913 59.9958 32.0000 1.9818 1.9823 417.5065 417.6336 0.0191 -1.0000 -1.0000 0857275 1582945765.40 151.4913 59.9958 32.0000 1.9819 1.9824 417.3966 417.5249 0.0193 -1.0000 -1.0000 0857338 1582945765.50 151.4913 59.9958 32.0000 1.9823 1.9828 417.2679 417.3958 0.0192 -1.0000 -1.0000 0857416 1582945765.60 151.4913 59.9958 32.0000 1.9824 1.9829 417.3128 417.4408 0.0193 -1.0000 -1.0000 0857478 1582945765.70 151.4913 59.9958 32.0000 1.9823 1.9828 417.4547 417.5822 0.0192 -1.0000 -1.0000 0857541 1582945765.80 151.4598 59.9958 32.0000 1.9816 1.9821 417.5096 417.6373 0.0192 -1.0000 -1.0000 0857603 1582945765.90 151.4435 59.9958 32.0000 1.9827 1.9832 417.4583 417.5860 0.0192 -1.0000 -1.0000 0857681 1582945766.00 151.4435 59.9958 32.0000 1.9825 1.9830 417.2754 417.4036 0.0193 -1.0000 -1.0000 0857744 1582945766.10 151.4435 59.9958 32.0000 1.9830 1.9835 417.3845 417.5119 0.0191 -1.0000 -1.0000 0858228 1582945766.20 151.4435 59.9958 32.0000 1.9822 1.9827 417.4357 417.5627 0.0191 -1.0000 -1.0000 0858291 1582945766.30 151.4435 59.9958 32.0000 1.9823 1.9828 417.5348 417.6625 0.0192 -1.0000 -1.0000 0858353 1582945766.40 151.4927 59.9958 32.0000 1.9830 1.9835 417.3110 417.4385 0.0192 -1.0000 -1.0000 0858431 1582945766.50 151.4927 59.9958 32.0000 1.9828 1.9833 417.2358 417.3635 0.0192 -1.0000 -1.0000 0858494 1582945766.60 151.4927 59.9958 32.0000 1.9825 1.9830 417.4063 417.5336 0.0192 -1.0000 -1.0000 0858712 1582945766.70 151.4927 59.9958 32.0000 1.9816 1.9821 417.5109 417.6391 0.0193 -1.0000 -1.0000 0858791 1582945766.80 151.4927 59.9958 32.0000 1.9830 1.9835 417.4790 417.6069 0.0192 -1.0000 -1.0000 0858853 1582945766.90 151.5504 59.9958 32.0000 1.9832 1.9837 417.3157 417.4427 0.0191 -1.0000 -1.0000 0858916 1582945767.00 151.5636 59.9958 32.0000 1.9833 1.9838 417.3233 417.4506 0.0192 -1.0000 -1.0000 0858994 1582945767.10 151.5636 59.9958 32.0000 1.9832 1.9837 417.3248 417.4519 0.0191 -1.0000 -1.0000 0859228 1582945767.20 151.5636 59.9958 32.0000 1.9823 1.9828 417.5620 417.6897 0.0192 -1.0000 -1.0000 0859291 1582945767.30 151.5636 59.9958 32.0000 1.9829 1.9834 417.4442 417.5720 0.0192 -1.0000 -1.0000 0859353 1582945767.40 151.5636 59.9958 32.0000 1.9827 1.9832 417.4548 417.5824 0.0192 -1.0000 -1.0000 0859416 1582945767.50 151.4866 59.9958 32.0000 1.9829 1.9834 417.3100 417.4380 0.0192 -1.0000 -1.0000 0859494 1582945767.60 151.4798 59.9958 32.0000 1.9826 1.9831 417.4488 417.5761 0.0190 -1.0000 -1.0000 0859556 1582945767.70 151.4798 59.9958 32.0000 1.9822 1.9827 417.5030 417.6297 0.0191 -1.0000 -1.0000 0900306 1582945767.80 151.4798 59.9958 32.0000 1.9825 1.9830 417.4484 417.5759 0.0191 -1.0000 -1.0000 0900384 1582945767.90 151.4798 59.9958 32.0000 1.9829 1.9834 417.3613 417.4877 0.0191 -1.0000 -1.0000 0900478 1582945768.00 151.4805 59.9958 32.0000 1.9838 1.9843 417.3340 417.4609 0.0190 -1.0000 -1.0000 0900541 1582945768.10 151.4931 59.9958 32.0000 1.9827 1.9832 417.4426 417.5693 0.0191 -1.0000 -1.0000 0900619 1582945768.20 151.4931 59.9958 32.0000 1.9831 1.9836 417.5309 417.6587 0.0192 -1.0000 -1.0000 0900681 1582945768.30 151.4931 59.9958 32.0000 1.9826 1.9831 417.5284 417.6568 0.0193 -1.0000 -1.0000 0900744 1582945768.40 151.4931 59.9958 32.0000 1.9836 1.9841 417.3043 417.4317 0.0191 -1.0000 -1.0000 0900822 1582945768.50 151.4931 59.9958 32.0000 1.9836 1.9841 417.2500 417.3775 0.0192 -1.0000 -1.0000 0900884 1582945768.60 151.4558 59.9958 32.0000 1.9833 1.9838 417.3703 417.4983 0.0192 -1.0000 -1.0000 0900947 1582945768.70 151.4558 59.9958 32.0000 1.9826 1.9831 417.4767 417.6042 0.0192 -1.0000 -1.0000 0901025 1582945768.80 151.4558 59.9958 32.0000 1.9830 1.9835 417.3963 417.5245 0.0193 -1.0000 -1.0000 0901087 1582945768.90 151.4558 59.9958 32.0000 1.9829 1.9834 417.3312 417.4592 0.0193 -1.0000 -1.0000 0901150 1582945769.00 151.4558 59.9958 32.0000 1.9844 1.9849 417.3482 417.4766 0.0193 -1.0000 -1.0000 0901212 1582945769.10 151.4541 59.9958 32.0000 1.9824 1.9829 417.4960 417.6229 0.0190 -1.0000 -1.0000 0901275 1582945769.20 151.4527 59.9958 32.0000 1.9822 1.9827 417.5644 417.6930 0.0193 -1.0000 -1.0000 0901337 1582945769.30 151.4527 59.9958 32.0000 1.9819 1.9824 417.5929 417.7204 0.0191 -1.0000 -1.0000 0901525 1582945769.40 151.4527 59.9958 32.0000 1.9823 1.9828 417.3936 417.5204 0.0190 -1.0000 -1.0000 0901587 1582945769.50 151.4527 59.9958 32.0000 1.9830 1.9835 417.3996 417.5263 0.0192 -1.0000 -1.0000 0901666 1582945769.60 151.4527 59.9958 32.0000 1.9830 1.9835 417.4689 417.5957 0.0191 -1.0000 -1.0000 0901728 1582945769.70 151.4527 59.9958 32.0000 1.9832 1.9837 417.5167 417.6443 0.0192 -1.0000 -1.0000 0901791 1582945769.80 151.4464 59.9962 32.0000 1.9824 1.9829 417.6427 417.7702 0.0192 -1.0000 -1.0000 0901853 1582945769.90 151.4464 59.9962 32.0000 1.9829 1.9834 417.4116 417.5397 0.0192 -1.0000 -1.0000 0901916 1582945770.00 151.4464 59.9962 32.0000 1.9822 1.9827 417.4154 417.5426 0.0192 -1.0000 -1.0000 0901978 1582945770.10 151.4464 59.9962 32.0000 1.9825 1.9830 417.5171 417.6451 0.0192 -1.0000 -1.0000 0902056 1582945770.20 151.4464 59.9962 32.0000 1.9823 1.9828 417.5221 417.6503 0.0192 -1.0000 -1.0000 0902119 1582945770.30 151.4464 59.9962 32.0000 1.9833 1.9838 417.4597 417.5878 0.0192 -1.0000 -1.0000 0902244 1582945770.40 151.4464 59.9962 32.0000 1.9833 1.9838 417.3695 417.4976 0.0194 -1.0000 -1.0000 0902322 1582945770.50 151.4472 59.9962 32.0000 1.9829 1.9834 417.3391 417.4659 0.0191 -1.0000 -1.0000 0902385 1582945770.60 151.4619 59.9962 32.0000 1.9831 1.9836 417.3425 417.4703 0.0193 -1.0000 -1.0000 0902447 1582945770.70 151.4619 59.9962 32.0000 1.9824 1.9829 417.4786 417.6069 0.0193 -1.0000 -1.0000 0902509 1582945770.80 151.4619 59.9962 32.0000 1.9825 1.9830 417.6186 417.7465 0.0192 -1.0000 -1.0000 0902744 1582945770.90 151.4619 59.9962 32.0000 1.9822 1.9827 417.5555 417.6827 0.0191 -1.0000 -1.0000 0902806 1582945771.00 151.4619 59.9962 32.0000 1.9834 1.9839 417.3788 417.5062 0.0192 -1.0000 -1.0000 0902885 1582945771.10 151.5173 59.9962 32.0000 1.9826 1.9831 417.4309 417.5585 0.0192 -1.0000 -1.0000 0902947 1582945771.20 151.5173 59.9962 32.0000 1.9823 1.9828 417.5357 417.6631 0.0191 -1.0000 -1.0000 0903009 1582945771.30 151.5173 59.9962 32.0000 1.9828 1.9833 417.5587 417.6860 0.0191 -1.0000 -1.0000 0903494 1582945771.40 151.5173 59.9962 32.0000 1.9841 1.9846 417.3324 417.4594 0.0191 -1.0000 -1.0000 0903556 1582945771.50 151.5173 59.9962 32.0000 1.9838 1.9843 417.3606 417.4876 0.0191 -1.0000 -1.0000 0903635 1582945771.60 151.5173 59.9962 32.0000 1.9822 1.9827 417.4884 417.6160 0.0192 -1.0000 -1.0000 0903697 1582945771.70 151.4889 59.9962 32.0000 1.9830 1.9835 417.5476 417.6753 0.0192 -1.0000 -1.0000 0903759 1582945771.80 151.4756 59.9962 32.0000 1.9830 1.9835 417.5126 417.6401 0.0191 -1.0000 -1.0000 0903994 1582945771.90 151.4756 59.9962 32.0000 1.9836 1.9841 417.3509 417.4785 0.0192 -1.0000 -1.0000 0904056 1582945772.00 151.4756 59.9962 32.0000 1.9836 1.9841 417.3650 417.4928 0.0192 -1.0000 -1.0000 0904119 1582945772.10 151.4756 59.9962 32.0000 1.9836 1.9841 417.4546 417.5816 0.0191 -1.0000 -1.0000 0904197 1582945772.20 151.4756 59.9962 32.0000 1.9831 1.9836 417.5060 417.6336 0.0192 -1.0000 -1.0000 0904259 1582945772.30 151.4756 59.9962 32.0000 1.9832 1.9837 417.4617 417.5897 0.0192 -1.0000 -1.0000 0904509 1582945772.40 151.4756 59.9962 32.0000 1.9828 1.9833 417.3806 417.5086 0.0193 -1.0000 -1.0000 0904572 1582945772.50 151.4756 59.9962 32.0000 1.9827 1.9832 417.4568 417.5846 0.0192 -1.0000 -1.0000 0904635 1582945772.60 151.4695 59.9962 32.0000 1.9820 1.9825 417.5064 417.6342 0.0192 -1.0000 -1.0000 0904697 1582945772.70 151.4285 59.9962 32.0000 1.9822 1.9827 417.4780 417.6055 0.0192 -1.0000 -1.0000 0904775 1582945772.80 151.4319 59.9962 32.0000 1.9829 1.9834 417.4500 417.5779 0.0192 -1.0000 -1.0000 0904947 1582945772.90 151.4481 59.9962 32.0000 1.9834 1.9839 417.3600 417.4880 0.0192 -1.0000 -1.0000 0905009 1582945773.00 151.4481 59.9962 32.0000 1.9826 1.9831 417.4404 417.5677 0.0192 -1.0000 -1.0000 0905088 1582945773.10 151.4481 59.9962 32.0000 1.9817 1.9822 417.5102 417.6374 0.0190 -1.0000 -1.0000 0905150 1582945773.20 151.4481 59.9962 32.0000 1.9828 1.9833 417.5315 417.6599 0.0193 -1.0000 -1.0000 0905212 1582945773.30 151.4481 59.9962 32.0000 1.9826 1.9831 417.3075 417.4356 0.0193 -1.0000 -1.0000 0905462 1582945773.40 151.4481 59.9962 32.0000 1.9831 1.9836 417.3793 417.5071 0.0191 -1.0000 -1.0000 0905525 1582945773.50 151.4612 59.9962 32.0000 1.9830 1.9835 417.4268 417.5546 0.0193 -1.0000 -1.0000 0905603 1582945773.60 151.4612 59.9962 32.0000 1.9830 1.9835 417.5411 417.6699 0.0193 -1.0000 -1.0000 0905666 1582945773.70 151.4612 59.9962 32.0000 1.9831 1.9836 417.5479 417.6755 0.0193 -1.0000 -1.0000 0905728 1582945773.80 151.4612 59.9962 32.0000 1.9826 1.9831 417.4259 417.5535 0.0191 -1.0000 -1.0000 0906009 1582945773.90 151.4612 59.9962 32.0000 1.9825 1.9830 417.3691 417.4968 0.0192 -1.0000 -1.0000 0906072 1582945774.00 151.3656 59.9962 32.0000 1.9829 1.9834 417.5364 417.6642 0.0192 -1.0000 -1.0000 0906134 1582945774.10 151.3656 59.9962 32.0000 1.9823 1.9828 417.5172 417.6446 0.0192 -1.0000 -1.0000 0906212 1582945774.20 151.3656 59.9962 32.0000 1.9824 1.9829 417.4013 417.5286 0.0191 -1.0000 -1.0000 0906275 1582945774.30 151.3656 59.9962 32.0000 1.9828 1.9833 417.3667 417.4947 0.0193 -1.0000 -1.0000 0906337 1582945774.40 151.3656 59.9962 32.0000 1.9832 1.9837 417.3137 417.4418 0.0192 -1.0000 -1.0000 0906400 1582945774.50 151.3735 59.9962 32.0000 1.9829 1.9834 417.4388 417.5668 0.0193 -1.0000 -1.0000 0906462 1582945774.60 151.3926 59.9962 32.0000 1.9823 1.9828 417.4282 417.5559 0.0192 -1.0000 -1.0000 0906525 1582945774.70 151.3926 59.9962 32.0000 1.9828 1.9833 417.3532 417.4819 0.0194 -1.0000 -1.0000 0906603 1582945774.80 151.3926 59.9962 32.0000 1.9823 1.9828 417.4075 417.5359 0.0193 -1.0000 -1.0000 0906666 1582945774.90 151.3926 59.9962 32.0000 1.9818 1.9823 417.5087 417.6362 0.0191 -1.0000 -1.0000 0907244 1582945775.00 151.3926 59.9962 32.0000 1.9823 1.9828 417.5273 417.6550 0.0192 -1.0000 -1.0000 0907306 1582945775.10 151.3926 59.9962 32.0000 1.9829 1.9834 417.4410 417.5691 0.0193 -1.0000 -1.0000 0907369 1582945775.20 151.3926 59.9962 32.0000 1.9834 1.9839 417.3564 417.4845 0.0193 -1.0000 -1.0000 0907431 1582945775.30 151.4047 59.9955 32.0000 1.9825 1.9830 417.3393 417.4668 0.0192 -1.0000 -1.0000 0907509 1582945775.40 151.4047 59.9955 32.0000 1.9818 1.9823 417.4557 417.5832 0.0192 -1.0000 -1.0000 0907572 1582945775.50 151.4047 59.9955 32.0000 1.9820 1.9825 417.5784 417.7061 0.0192 -1.0000 -1.0000 0907650 1582945775.60 151.4280 59.9955 32.0000 1.9824 1.9829 417.5386 417.6670 0.0193 -1.0000 -1.0000 0907712 1582945775.70 151.4384 59.9955 32.0000 1.9827 1.9832 417.3406 417.4684 0.0193 -1.0000 -1.0000 0907791 1582945775.80 151.4384 59.9955 32.0000 1.9831 1.9836 417.2537 417.3824 0.0193 -1.0000 -1.0000 0907869 1582945775.90 151.4384 59.9955 32.0000 1.9824 1.9829 417.4515 417.5797 0.0193 -1.0000 -1.0000 0907994 1582945776.00 151.4384 59.9955 32.0000 1.9815 1.9820 417.5106 417.6381 0.0192 -1.0000 -1.0000 0908056 1582945776.10 151.4384 59.9955 32.0000 1.9826 1.9831 417.3010 417.4299 0.0193 -1.0000 -1.0000 0908119 1582945776.20 151.4502 59.9955 32.0000 1.9825 1.9830 417.2478 417.3752 0.0191 -1.0000 -1.0000 0908197 1582945776.30 151.4678 59.9955 32.0000 1.9830 1.9835 417.3906 417.5180 0.0192 -1.0000 -1.0000 0908259 1582945776.40 151.4678 59.9955 32.0000 1.9826 1.9831 417.4471 417.5744 0.0192 -1.0000 -1.0000 0908509 1582945776.50 151.4678 59.9955 32.0000 1.9829 1.9834 417.4763 417.6041 0.0192 -1.0000 -1.0000 0908572 1582945776.60 151.4678 59.9955 32.0000 1.9824 1.9829 417.3735 417.5011 0.0192 -1.0000 -1.0000 0908634 1582945776.70 151.4678 59.9955 32.0000 1.9837 1.9842 417.3326 417.4600 0.0192 -1.0000 -1.0000 0908712 1582945776.80 151.4678 59.9955 32.0000 1.9831 1.9836 417.3850 417.5128 0.0192 -1.0000 -1.0000 0908775 1582945776.90 151.4678 59.9955 32.0000 1.9826 1.9831 417.5296 417.6577 0.0193 -1.0000 -1.0000 0909009 1582945777.00 151.4678 59.9955 32.0000 1.9827 1.9832 417.4511 417.5801 0.0195 -1.0000 -1.0000 0909088 1582945777.10 151.4678 59.9955 32.0000 1.9833 1.9838 417.3786 417.5066 0.0193 -1.0000 -1.0000 0909150 1582945777.20 151.4678 59.9955 32.0000 1.9827 1.9832 417.5535 417.6808 0.0192 -1.0000 -1.0000 0909212 1582945777.30 151.4717 59.9955 32.0000 1.9821 1.9826 417.5813 417.7088 0.0192 -1.0000 -1.0000 0909291 1582945777.40 151.4762 59.9955 32.0000 1.9828 1.9833 417.4816 417.6097 0.0193 -1.0000 -1.0000 0909525 1582945777.50 151.4762 59.9955 32.0000 1.9829 1.9834 417.3940 417.5228 0.0193 -1.0000 -1.0000 0909587 1582945777.60 151.4762 59.9955 32.0000 1.9828 1.9833 417.3981 417.5252 0.0191 -1.0000 -1.0000 0909650 1582945777.70 151.4762 59.9955 32.0000 1.9826 1.9831 417.4201 417.5475 0.0192 -1.0000 -1.0000 0909712 1582945777.80 151.4762 59.9955 32.0000 1.9822 1.9827 417.5066 417.6336 0.0191 -1.0000 -1.0000 0909791 1582945777.90 151.4622 59.9955 32.0000 1.9819 1.9824 417.5739 417.7016 0.0193 -1.0000 -1.0000 0910759 1582945778.00 151.4312 59.9955 32.0000 1.9826 1.9831 417.4213 417.5496 0.0193 -1.0000 -1.0000 0910837 1582945778.10 151.4312 59.9955 32.0000 1.9822 1.9828 417.3615 417.4896 0.0193 -1.0000 -1.0000 0910900 1582945778.20 151.4312 59.9955 32.0000 1.9828 1.9833 417.3484 417.4759 0.0192 -1.0000 -1.0000 0910978 1582945778.30 151.4312 59.9955 32.0000 1.9818 1.9822 417.4948 417.6221 0.0191 -1.0000 -1.0000 0911041 1582945778.40 151.4312 59.9955 32.0000 1.9824 1.9829 417.4830 417.6104 0.0192 -1.0000 -1.0000 0911119 1582945778.50 151.4320 59.9955 32.0000 1.9831 1.9836 417.4858 417.6132 0.0192 -1.0000 -1.0000 0911181 1582945778.60 151.4346 59.9955 32.0000 1.9841 1.9846 417.3084 417.4364 0.0193 -1.0000 -1.0000 0911244 1582945778.70 151.4346 59.9955 32.0000 1.9828 1.9833 417.3343 417.4626 0.0193 -1.0000 -1.0000 0911322 1582945778.80 151.4346 59.9955 32.0000 1.9822 1.9827 417.3485 417.4756 0.0191 -1.0000 -1.0000 0911385 1582945778.90 151.4346 59.9955 32.0000 1.9828 1.9832 417.5213 417.6488 0.0192 -1.0000 -1.0000 0911447 1582945779.00 151.4346 59.9955 32.0000 1.9823 1.9828 417.5323 417.6613 0.0194 -1.0000 -1.0000 0911525 1582945779.10 151.4592 59.9955 32.0000 1.9823 1.9828 417.4568 417.5842 0.0192 -1.0000 -1.0000 0911588 1582945779.20 151.4592 59.9955 32.0000 1.9818 1.9823 417.3452 417.4731 0.0192 -1.0000 -1.0000 0911650 1582945779.30 151.4592 59.9955 32.0000 1.9824 1.9829 417.4845 417.6120 0.0191 -1.0000 -1.0000 0911712 1582945779.40 151.4592 59.9955 32.0000 1.9832 1.9837 417.6323 417.7600 0.0192 -1.0000 -1.0000 0911791 1582945779.50 151.4442 59.9955 32.0000 1.9835 1.9840 417.5537 417.6825 0.0193 -1.0000 -1.0000 0911853 1582945779.60 151.4441 59.9956 32.0000 1.9837 1.9842 417.4054 417.5334 0.0193 -1.0000 -1.0000 0911916 1582945779.70 151.4440 59.9957 32.0000 1.9836 1.9841 417.3685 417.4974 0.0194 -1.0000 -1.0000 0911978 1582945779.80 151.4440 59.9957 32.0000 1.9827 1.9832 417.4683 417.5965 0.0192 -1.0000 -1.0000 0912056 1582945779.90 151.4440 59.9957 32.0000 1.9825 1.9830 417.5449 417.6725 0.0192 -1.0000 -1.0000 0912119 1582945780.00 151.4440 59.9957 32.0000 1.9834 1.9839 417.5358 417.6637 0.0191 -1.0000 -1.0000 0912181 1582945780.10 151.4440 59.9957 32.0000 1.9841 1.9846 417.4225 417.5506 0.0192 -1.0000 -1.0000 0912259 1582945780.20 151.4440 59.9957 32.0000 1.9834 1.9839 417.3496 417.4767 0.0192 -1.0000 -1.0000 0912322 1582945780.30 151.4440 59.9957 32.0000 1.9833 1.9838 417.4417 417.5697 0.0192 -1.0000 -1.0000 0912384 1582945780.40 151.4440 59.9957 32.0000 1.9828 1.9833 417.5510 417.6786 0.0191 -1.0000 -1.0000 0912447 1582945780.50 151.4440 59.9957 32.0000 1.9833 1.9838 417.4992 417.6274 0.0192 -1.0000 -1.0000 0912509 1582945780.60 151.4440 59.9957 32.0000 1.9834 1.9839 417.4161 417.5433 0.0192 -1.0000 -1.0000 0912572 1582945780.70 151.4440 59.9957 32.0000 1.9828 1.9833 417.3591 417.4870 0.0192 -1.0000 -1.0000 0912650 1582945780.80 151.4487 59.9957 32.0000 1.9820 1.9825 417.4545 417.5824 0.0192 -1.0000 -1.0000 0912712 1582945780.90 151.4628 59.9957 32.0000 1.9826 1.9831 417.5909 417.7182 0.0191 -1.0000 -1.0000 0912791 1582945781.00 151.4628 59.9957 32.0000 1.9825 1.9830 417.5571 417.6851 0.0193 -1.0000 -1.0000 0913025 1582945781.10 151.4628 59.9957 32.0000 1.9837 1.9842 417.3789 417.5068 0.0192 -1.0000 -1.0000 0913088 1582945781.20 151.4628 59.9957 32.0000 1.9826 1.9831 417.4125 417.5413 0.0193 -1.0000 -1.0000 0913150 1582945781.30 151.4628 59.9957 32.0000 1.9825 1.9830 417.4951 417.6228 0.0192 -1.0000 -1.0000 0913228 1582945781.40 151.4628 59.9957 32.0000 1.9820 1.9825 417.5715 417.6987 0.0191 -1.0000 -1.0000 0913291 1582945781.50 151.4628 59.9957 32.0000 1.9830 1.9835 417.4940 417.6226 0.0193 -1.0000 -1.0000 0913369 1582945781.60 151.4628 59.9957 32.0000 1.9834 1.9839 417.4560 417.5828 0.0191 -1.0000 -1.0000 0913494 1582945781.70 151.4620 59.9957 32.0000 1.9828 1.9833 417.4501 417.5777 0.0192 -1.0000 -1.0000 0913556 1582945781.80 151.4494 59.9957 32.0000 1.9828 1.9833 417.4755 417.6035 0.0193 -1.0000 -1.0000 0913619 1582945781.90 151.4756 59.9957 32.0000 1.9829 1.9834 417.5105 417.6392 0.0193 -1.0000 -1.0000 0913681 1582945782.00 151.4851 59.9957 32.0000 1.9834 1.9839 417.3734 417.5010 0.0192 -1.0000 -1.0000 0913744 1582945782.10 151.4851 59.9957 32.0000 1.9836 1.9841 417.3680 417.4962 0.0193 -1.0000 -1.0000 0914291 1582945782.20 151.4851 59.9957 32.0000 1.9828 1.9833 417.4781 417.6056 0.0192 -1.0000 -1.0000 0914353 1582945782.30 151.4851 59.9957 32.0000 1.9815 1.9820 417.6279 417.7567 0.0193 -1.0000 -1.0000 0914416 1582945782.40 151.4851 59.9957 32.0000 1.9832 1.9837 417.5904 417.7187 0.0192 -1.0000 -1.0000 0914478 1582945782.50 151.5749 59.9957 32.0000 1.9829 1.9834 417.3643 417.4919 0.0192 -1.0000 -1.0000 0914541 1582945782.60 151.5749 59.9957 32.0000 1.9829 1.9834 417.4180 417.5438 0.0190 -1.0000 -1.0000 0914728 1582945782.70 151.5749 59.9957 32.0000 1.9828 1.9833 417.5626 417.6903 0.0192 -1.0000 -1.0000 0914806 1582945782.80 151.5749 59.9957 32.0000 1.9832 1.9837 417.4704 417.5985 0.0192 -1.0000 -1.0000 0914869 1582945782.90 151.5749 59.9957 32.0000 1.9834 1.9839 417.3972 417.5249 0.0192 -1.0000 -1.0000 0914931 1582945783.00 151.5749 59.9957 32.0000 1.9831 1.9836 417.4370 417.5650 0.0192 -1.0000 -1.0000 0915009 1582945783.10 151.5183 59.9957 32.0000 1.9827 1.9832 417.5104 417.6386 0.0192 -1.0000 -1.0000 0915212 1582945783.20 151.5183 59.9957 32.0000 1.9827 1.9832 417.5862 417.7134 0.0191 -1.0000 -1.0000 0915275 1582945783.30 151.5183 59.9957 32.0000 1.9835 1.9840 417.5207 417.6491 0.0193 -1.0000 -1.0000 0915353 1582945783.40 151.5183 59.9957 32.0000 1.9841 1.9846 417.4810 417.6075 0.0191 -1.0000 -1.0000 0915416 1582945783.50 151.5183 59.9957 32.0000 1.9826 1.9831 417.4252 417.5532 0.0193 -1.0000 -1.0000 0915494 1582945783.60 151.5183 59.9957 32.0000 1.9828 1.9833 417.5351 417.6629 0.0191 -1.0000 -1.0000 0915728 1582945783.70 151.5983 59.9957 32.0000 1.9830 1.9835 417.5677 417.6952 0.0191 -1.0000 -1.0000 0915791 1582945783.80 151.5983 59.9957 32.0000 1.9828 1.9833 417.4591 417.5862 0.0191 -1.0000 -1.0000 0915853 1582945783.90 151.5983 59.9957 32.0000 1.9834 1.9839 417.2712 417.3990 0.0192 -1.0000 -1.0000 0915916 1582945784.00 151.5983 59.9957 32.0000 1.9833 1.9838 417.4183 417.5459 0.0192 -1.0000 -1.0000 0915978 1582945784.10 151.5983 59.9957 32.0000 1.9823 1.9828 417.5410 417.6686 0.0192 -1.0000 -1.0000 0916056 1582945784.20 151.5296 59.9957 32.0000 1.9828 1.9833 417.5549 417.6830 0.0192 -1.0000 -1.0000 0916119 1582945784.30 151.4940 59.9957 32.0000 1.9829 1.9834 417.4003 417.5276 0.0191 -1.0000 -1.0000 0916181 1582945784.40 151.4940 59.9957 32.0000 1.9833 1.9838 417.2432 417.3718 0.0193 -1.0000 -1.0000 0916259 1582945784.50 151.4940 59.9957 32.0000 1.9834 1.9839 417.3153 417.4426 0.0191 -1.0000 -1.0000 0916322 1582945784.60 151.4940 59.9957 32.0000 1.9822 1.9827 417.4465 417.5734 0.0191 -1.0000 -1.0000 0916384 1582945784.70 151.4940 59.9957 32.0000 1.9824 1.9829 417.5212 417.6495 0.0193 -1.0000 -1.0000 0917025 1582945784.80 151.5366 59.9958 32.0000 1.9831 1.9836 417.5277 417.6551 0.0192 -1.0000 -1.0000 0917088 1582945784.90 151.5612 59.9959 32.0000 1.9834 1.9839 417.4716 417.5992 0.0192 -1.0000 -1.0000 0917150 1582945785.00 151.5612 59.9959 32.0000 1.9836 1.9841 417.4962 417.6239 0.0192 -1.0000 -1.0000 0917228 1582945785.10 151.5612 59.9959 32.0000 1.9826 1.9831 417.5631 417.6915 0.0193 -1.0000 -1.0000 0917291 1582945785.20 151.5612 59.9959 32.0000 1.9831 1.9836 417.5591 417.6869 0.0192 -1.0000 -1.0000 0917353 1582945785.30 151.5612 59.9959 32.0000 1.9835 1.9840 417.5236 417.6519 0.0193 -1.0000 -1.0000 0917431 1582945785.40 151.5612 59.9959 32.0000 1.9838 1.9843 417.3710 417.4989 0.0192 -1.0000 -1.0000 0917494 1582945785.50 151.5612 59.9959 32.0000 1.9832 1.9837 417.2860 417.4144 0.0194 -1.0000 -1.0000 0917556 1582945785.60 151.5612 59.9959 32.0000 1.9835 1.9840 417.3884 417.5166 0.0192 -1.0000 -1.0000 0917619 1582945785.70 151.5612 59.9959 32.0000 1.9830 1.9835 417.5378 417.6657 0.0192 -1.0000 -1.0000 0917712 1582945785.80 151.5612 59.9959 32.0000 1.9826 1.9831 417.5434 417.6714 0.0193 -1.0000 -1.0000 0917791 1582945785.90 151.5612 59.9959 32.0000 1.9837 1.9842 417.4674 417.5953 0.0192 -1.0000 -1.0000 0917853 1582945786.00 151.5661 59.9959 32.0000 1.9840 1.9845 417.3979 417.5261 0.0193 -1.0000 -1.0000 0917916 1582945786.10 151.5661 59.9959 32.0000 1.9837 1.9842 417.4843 417.6132 0.0193 -1.0000 -1.0000 0917994 1582945786.20 151.5957 59.9959 32.0000 1.9820 1.9825 417.4985 417.6262 0.0193 -1.0000 -1.0000 0918275 1582945786.30 151.5723 59.9959 32.0000 1.9836 1.9841 417.4138 417.5412 0.0191 -1.0000 -1.0000 0918337 1582945786.40 151.5723 59.9959 32.0000 1.9836 1.9841 417.3942 417.5225 0.0192 -1.0000 -1.0000 0918400 1582945786.50 151.5723 59.9959 32.0000 1.9834 1.9839 417.5576 417.6845 0.0191 -1.0000 -1.0000 0918462 1582945786.60 151.5723 59.9959 32.0000 1.9831 1.9836 417.6622 417.7901 0.0193 -1.0000 -1.0000 0918525 1582945786.70 151.5723 59.9959 32.0000 1.9829 1.9834 417.6102 417.7385 0.0193 -1.0000 -1.0000 0918603 1582945786.80 151.5723 59.9959 32.0000 1.9827 1.9832 417.5005 417.6284 0.0193 -1.0000 -1.0000 0918666 1582945786.90 151.5723 59.9959 32.0000 1.9839 1.9844 417.3667 417.4954 0.0193 -1.0000 -1.0000 0918728 1582945787.00 151.5875 59.9959 32.0000 1.9833 1.9838 417.4312 417.5596 0.0193 -1.0000 -1.0000 0918806 1582945787.10 151.5966 59.9959 32.0000 1.9834 1.9839 417.4107 417.5386 0.0192 -1.0000 -1.0000 0918869 1582945787.20 151.5966 59.9959 32.0000 1.9826 1.9831 417.4914 417.6191 0.0192 -1.0000 -1.0000 0919259 1582945787.30 151.5966 59.9959 32.0000 1.9833 1.9838 417.4556 417.5843 0.0194 -1.0000 -1.0000 0919322 1582945787.40 151.5966 59.9959 32.0000 1.9837 1.9843 417.4169 417.5449 0.0192 -1.0000 -1.0000 0919385 1582945787.50 151.5966 59.9959 32.0000 1.9837 1.9842 417.3239 417.4518 0.0193 -1.0000 -1.0000 0919462 1582945787.60 151.5343 59.9959 32.0000 1.9830 1.9835 417.4055 417.5332 0.0192 -1.0000 -1.0000 0919525 1582945787.70 151.5343 59.9959 32.0000 1.9823 1.9828 417.5805 417.7087 0.0192 -1.0000 -1.0000 0919791 1582945787.80 151.5343 59.9959 32.0000 1.9825 1.9830 417.5706 417.6982 0.0192 -1.0000 -1.0000 0919869 1582945787.90 151.5343 59.9959 32.0000 1.9826 1.9831 417.4887 417.6171 0.0193 -1.0000 -1.0000 0919931 1582945788.00 151.5343 59.9959 32.0000 1.9835 1.9840 417.2468 417.3747 0.0193 -1.0000 -1.0000 0919994 1582945788.10 151.4896 59.9959 32.0000 1.9840 1.9845 417.4345 417.5630 0.0193 -1.0000 -1.0000 0920072 1582945788.20 151.4845 59.9959 32.0000 1.9835 1.9840 417.5963 417.7240 0.0192 -1.0000 -1.0000 0920134 1582945788.30 151.4845 59.9959 32.0000 1.9823 1.9828 417.5279 417.6561 0.0193 -1.0000 -1.0000 0920478 1582945788.40 151.4845 59.9959 32.0000 1.9821 1.9826 417.4846 417.6127 0.0192 -1.0000 -1.0000 0920556 1582945788.50 151.4845 59.9959 32.0000 1.9836 1.9841 417.3818 417.5091 0.0192 -1.0000 -1.0000 0920619 1582945788.60 151.4845 59.9959 32.0000 1.9835 1.9840 417.3088 417.4359 0.0191 -1.0000 -1.0000 0920681 1582945788.70 151.4845 59.9959 32.0000 1.9835 1.9840 417.5608 417.6887 0.0192 -1.0000 -1.0000 0920759 1582945788.80 151.4965 59.9959 32.0000 1.9828 1.9833 417.5971 417.7246 0.0192 -1.0000 -1.0000 0920978 1582945788.90 151.4965 59.9959 32.0000 1.9829 1.9834 417.3993 417.5274 0.0193 -1.0000 -1.0000 0921041 1582945789.00 151.4965 59.9959 32.0000 1.9829 1.9834 417.3517 417.4791 0.0192 -1.0000 -1.0000 0921119 1582945789.10 151.4965 59.9959 32.0000 1.9833 1.9838 417.3229 417.4504 0.0192 -1.0000 -1.0000 0921181 1582945789.20 151.5317 59.9959 32.0000 1.9831 1.9836 417.4787 417.6066 0.0193 -1.0000 -1.0000 0921244 1582945789.30 151.5725 59.9959 32.0000 1.9827 1.9832 417.6419 417.7694 0.0192 -1.0000 -1.0000 0921494 1582945789.40 151.5725 59.9959 32.0000 1.9833 1.9838 417.4969 417.6245 0.0192 -1.0000 -1.0000 0921556 1582945789.50 151.5725 59.9959 32.0000 1.9841 1.9846 417.4001 417.5288 0.0194 -1.0000 -1.0000 0921635 1582945789.60 151.5725 59.9959 32.0000 1.9831 1.9836 417.4897 417.6179 0.0192 -1.0000 -1.0000 0921697 1582945789.70 151.5725 59.9959 32.0000 1.9824 1.9829 417.6857 417.8122 0.0191 -1.0000 -1.0000 0921759 1582945789.80 151.5399 59.9964 32.0000 1.9826 1.9831 417.5567 417.6850 0.0193 -1.0000 -1.0000 0921837 1582945789.90 151.5399 59.9964 32.0000 1.9823 1.9828 417.4543 417.5821 0.0192 -1.0000 -1.0000 0921900 1582945790.00 151.5399 59.9964 32.0000 1.9826 1.9831 417.3381 417.4655 0.0191 -1.0000 -1.0000 0921962 1582945790.10 151.5399 59.9964 32.0000 1.9827 1.9832 417.4673 417.5950 0.0192 -1.0000 -1.0000 0922041 1582945790.20 151.5399 59.9964 32.0000 1.9818 1.9823 417.5597 417.6873 0.0192 -1.0000 -1.0000 0922103 1582945790.30 151.5399 59.9964 32.0000 1.9826 1.9831 417.5925 417.7205 0.0193 -1.0000 -1.0000 0922228 1582945790.40 151.5399 59.9964 32.0000 1.9830 1.9835 417.5402 417.6676 0.0192 -1.0000 -1.0000 0922306 1582945790.50 151.5785 59.9964 32.0000 1.9834 1.9839 417.3994 417.5274 0.0192 -1.0000 -1.0000 0922369 1582945790.60 151.5797 59.9964 32.0000 1.9830 1.9835 417.4434 417.5712 0.0192 -1.0000 -1.0000 0922431 1582945790.70 151.5797 59.9964 32.0000 1.9824 1.9829 417.6402 417.7685 0.0193 -1.0000 -1.0000 0922509 1582945790.80 151.5797 59.9964 32.0000 1.9828 1.9833 417.4749 417.6039 0.0193 -1.0000 -1.0000 0922728 1582945790.90 151.5797 59.9964 32.0000 1.9838 1.9843 417.4392 417.5672 0.0192 -1.0000 -1.0000 0922806 1582945791.00 151.5809 59.9964 32.0000 1.9835 1.9840 417.3676 417.4958 0.0193 -1.0000 -1.0000 0922869 1582945791.10 151.5856 59.9964 32.0000 1.9830 1.9835 417.5120 417.6400 0.0192 -1.0000 -1.0000 0922931 1582945791.20 151.5856 59.9964 32.0000 1.9828 1.9833 417.6543 417.7820 0.0192 -1.0000 -1.0000 0922994 1582945791.30 151.5856 59.9964 32.0000 1.9831 1.9836 417.5001 417.6285 0.0194 -1.0000 -1.0000 0923541 1582945791.40 151.5856 59.9964 32.0000 1.9829 1.9834 417.4195 417.5473 0.0191 -1.0000 -1.0000 0923603 1582945791.50 151.5856 59.9964 32.0000 1.9829 1.9834 417.3547 417.4812 0.0192 -1.0000 -1.0000 0923806 1582945791.60 151.5801 59.9964 32.0000 1.9824 1.9829 417.4960 417.6242 0.0192 -1.0000 -1.0000 0923869 1582945791.70 151.5801 59.9964 32.0000 1.9823 1.9828 417.5764 417.7033 0.0191 -1.0000 -1.0000 0923931 1582945791.80 151.5801 59.9964 32.0000 1.9821 1.9826 417.5793 417.7073 0.0193 -1.0000 -1.0000 0924009 1582945791.90 151.5801 59.9964 32.0000 1.9833 1.9838 417.5550 417.6827 0.0191 -1.0000 -1.0000 0924072 1582945792.00 151.5801 59.9964 32.0000 1.9833 1.9838 417.4148 417.5427 0.0193 -1.0000 -1.0000 0924134 1582945792.10 151.5801 59.9964 32.0000 1.9830 1.9835 417.4458 417.5731 0.0192 -1.0000 -1.0000 0924228 1582945792.20 151.5801 59.9964 32.0000 1.9831 1.9836 417.6283 417.7566 0.0192 -1.0000 -1.0000 0924291 1582945792.30 151.5801 59.9964 32.0000 1.9829 1.9834 417.5511 417.6804 0.0195 -1.0000 -1.0000 0924353 1582945792.40 151.5937 59.9964 32.0000 1.9836 1.9841 417.3943 417.5220 0.0191 -1.0000 -1.0000 0924416 1582945792.50 151.5937 59.9964 32.0000 1.9833 1.9838 417.2993 417.4266 0.0192 -1.0000 -1.0000 0924494 1582945792.60 151.5937 59.9964 32.0000 1.9832 1.9837 417.4777 417.6059 0.0193 -1.0000 -1.0000 0924556 1582945792.70 151.5797 59.9964 32.0000 1.9826 1.9831 417.6562 417.7835 0.0191 -1.0000 -1.0000 0924619 1582945792.80 151.5555 59.9964 32.0000 1.9822 1.9827 417.5957 417.7241 0.0193 -1.0000 -1.0000 0924759 1582945792.90 151.5555 59.9964 32.0000 1.9826 1.9831 417.5590 417.6869 0.0192 -1.0000 -1.0000 0924822 1582945793.00 151.5555 59.9964 32.0000 1.9832 1.9837 417.5363 417.6659 0.0194 -1.0000 -1.0000 0924885 1582945793.10 151.5555 59.9964 32.0000 1.9832 1.9837 417.3856 417.5126 0.0192 -1.0000 -1.0000 0924947 1582945793.20 151.5555 59.9964 32.0000 1.9825 1.9830 417.5250 417.6530 0.0192 -1.0000 -1.0000 0925009 1582945793.30 151.5555 59.9964 32.0000 1.9824 1.9829 417.5700 417.6981 0.0193 -1.0000 -1.0000 0925525 1582945793.40 151.5555 59.9964 32.0000 1.9826 1.9831 417.4033 417.5312 0.0192 -1.0000 -1.0000 0925588 1582945793.50 151.5555 59.9964 32.0000 1.9838 1.9843 417.3094 417.4368 0.0191 -1.0000 -1.0000 0925666 1582945793.60 151.5555 59.9964 32.0000 1.9831 1.9836 417.4464 417.5739 0.0192 -1.0000 -1.0000 0925728 1582945793.70 151.5555 59.9964 32.0000 1.9829 1.9834 417.5358 417.6645 0.0193 -1.0000 -1.0000 0925791 1582945793.80 151.5775 59.9964 32.0000 1.9828 1.9833 417.5774 417.7050 0.0192 -1.0000 -1.0000 0925994 1582945793.90 151.5998 59.9964 32.0000 1.9832 1.9837 417.4618 417.5895 0.0192 -1.0000 -1.0000 0926056 1582945794.00 151.5998 59.9964 32.0000 1.9836 1.9841 417.4353 417.5624 0.0191 -1.0000 -1.0000 0926119 1582945794.10 151.5998 59.9964 32.0000 1.9835 1.9840 417.4204 417.5484 0.0193 -1.0000 -1.0000 0926181 1582945794.20 151.5998 59.9964 32.0000 1.9833 1.9838 417.4246 417.5526 0.0192 -1.0000 -1.0000 0926244 1582945794.30 151.5998 59.9964 32.0000 1.9829 1.9834 417.5211 417.6491 0.0193 -1.0000 -1.0000 0926306 1582945794.40 151.5616 59.9964 32.0000 1.9836 1.9841 417.4035 417.5306 0.0190 -1.0000 -1.0000 0926509 1582945794.50 151.5848 59.9964 32.0000 1.9837 1.9842 417.4538 417.5818 0.0192 -1.0000 -1.0000 0926572 1582945794.60 151.5848 59.9964 32.0000 1.9832 1.9837 417.5602 417.6875 0.0191 -1.0000 -1.0000 0926634 1582945794.70 151.5848 59.9964 32.0000 1.9823 1.9828 417.5932 417.7209 0.0192 -1.0000 -1.0000 0926697 1582945794.80 151.5848 59.9964 32.0000 1.9829 1.9834 417.4998 417.6275 0.0192 -1.0000 -1.0000 0926759 1582945794.90 151.5848 59.9964 32.0000 1.9838 1.9843 417.4805 417.6082 0.0192 -1.0000 -1.0000 0926822 1582945795.00 151.5645 59.9965 32.0000 1.9839 1.9844 417.3985 417.5256 0.0191 -1.0000 -1.0000 0926900 1582945795.10 151.5566 59.9966 32.0000 1.9822 1.9827 417.5197 417.6476 0.0192 -1.0000 -1.0000 0926962 1582945795.20 151.5566 59.9966 32.0000 1.9824 1.9829 417.5922 417.7193 0.0192 -1.0000 -1.0000 0927025 1582945795.30 151.5566 59.9966 32.0000 1.9829 1.9834 417.5360 417.6638 0.0192 -1.0000 -1.0000 0927103 1582945795.40 151.5566 59.9966 32.0000 1.9829 1.9834 417.4943 417.6218 0.0192 -1.0000 -1.0000 0927494 1582945795.50 151.5529 59.9966 32.0000 1.9820 1.9825 417.5206 417.6482 0.0192 -1.0000 -1.0000 0927556 1582945795.60 151.4861 59.9966 32.0000 1.9819 1.9824 417.6306 417.7583 0.0192 -1.0000 -1.0000 0927619 1582945795.70 151.4861 59.9966 32.0000 1.9822 1.9827 417.5391 417.6675 0.0194 -1.0000 -1.0000 0927681 1582945795.80 151.4861 59.9966 32.0000 1.9834 1.9839 417.4909 417.6196 0.0193 -1.0000 -1.0000 0927759 1582945795.90 151.4861 59.9966 32.0000 1.9833 1.9838 417.4038 417.5320 0.0192 -1.0000 -1.0000 0927994 1582945796.00 151.4861 59.9966 32.0000 1.9830 1.9835 417.4311 417.5581 0.0191 -1.0000 -1.0000 0928056 1582945796.10 151.4886 59.9966 32.0000 1.9821 1.9826 417.5509 417.6784 0.0192 -1.0000 -1.0000 0928134 1582945796.20 151.5164 59.9966 32.0000 1.9826 1.9831 417.5971 417.7250 0.0192 -1.0000 -1.0000 0928197 1582945796.30 151.5164 59.9966 32.0000 1.9828 1.9833 417.4178 417.5455 0.0192 -1.0000 -1.0000 0928259 1582945796.40 151.5164 59.9966 32.0000 1.9833 1.9838 417.3206 417.4487 0.0193 -1.0000 -1.0000 0928494 1582945796.50 151.5164 59.9966 32.0000 1.9834 1.9839 417.3337 417.4620 0.0192 -1.0000 -1.0000 0928556 1582945796.60 151.5164 59.9966 32.0000 1.9828 1.9833 417.6450 417.7722 0.0191 -1.0000 -1.0000 0928634 1582945796.70 151.5164 59.9966 32.0000 1.9827 1.9832 417.5085 417.6357 0.0191 -1.0000 -1.0000 0928712 1582945796.80 151.5040 59.9966 32.0000 1.9832 1.9837 417.3691 417.4967 0.0192 -1.0000 -1.0000 0928775 1582945796.90 151.5040 59.9966 32.0000 1.9824 1.9829 417.4427 417.5707 0.0192 -1.0000 -1.0000 0928994 1582945797.00 151.5040 59.9966 32.0000 1.9819 1.9824 417.5024 417.6298 0.0191 -1.0000 -1.0000 0929072 1582945797.10 151.5040 59.9966 32.0000 1.9832 1.9837 417.4622 417.5892 0.0191 -1.0000 -1.0000 0929135 1582945797.20 151.5040 59.9966 32.0000 1.9832 1.9837 417.4392 417.5670 0.0193 -1.0000 -1.0000 0929197 1582945797.30 151.5330 59.9966 32.0000 1.9833 1.9839 417.3850 417.5138 0.0193 -1.0000 -1.0000 0929275 1582945797.40 151.5330 59.9966 32.0000 1.9824 1.9829 417.5741 417.7022 0.0192 -1.0000 -1.0000 0929494 1582945797.50 151.5330 59.9966 32.0000 1.9827 1.9832 417.5487 417.6761 0.0191 -1.0000 -1.0000 0929572 1582945797.60 151.5330 59.9966 32.0000 1.9821 1.9826 417.5822 417.7105 0.0192 -1.0000 -1.0000 0929635 1582945797.70 151.5330 59.9966 32.0000 1.9829 1.9834 417.4198 417.5473 0.0192 -1.0000 -1.0000 0929697 1582945797.80 151.5238 59.9966 32.0000 1.9832 1.9837 417.4447 417.5721 0.0191 -1.0000 -1.0000 0929759 1582945797.90 151.4382 59.9966 32.0000 1.9820 1.9825 417.6062 417.7330 0.0191 -1.0000 -1.0000 0929822 1582945798.00 151.4382 59.9966 32.0000 1.9828 1.9833 417.5723 417.7003 0.0192 -1.0000 -1.0000 0930228 1582945798.10 151.4382 59.9966 32.0000 1.9826 1.9831 417.4840 417.6121 0.0192 -1.0000 -1.0000 0930306 1582945798.20 151.4382 59.9966 32.0000 1.9825 1.9830 417.3287 417.4564 0.0192 -1.0000 -1.0000 0930369 1582945798.30 151.4382 59.9966 32.0000 1.9829 1.9834 417.3212 417.4494 0.0192 -1.0000 -1.0000 0930447 1582945798.40 151.4382 59.9966 32.0000 1.9827 1.9832 417.4055 417.5325 0.0191 -1.0000 -1.0000 0930603 1582945798.50 151.3838 59.9966 32.0000 1.9822 1.9827 417.5884 417.7154 0.0191 -1.0000 -1.0000 0930806 1582945798.60 151.3838 59.9966 32.0000 1.9829 1.9834 417.5581 417.6854 0.0192 -1.0000 -1.0000 0930869 1582945798.70 151.3838 59.9966 32.0000 1.9820 1.9825 417.5118 417.6399 0.0193 -1.0000 -1.0000 0930947 1582945798.80 151.3838 59.9966 32.0000 1.9824 1.9829 417.3607 417.4878 0.0190 -1.0000 -1.0000 0931009 1582945798.90 151.3838 59.9966 32.0000 1.9822 1.9827 417.5324 417.6600 0.0192 -1.0000 -1.0000 0931072 1582945799.00 151.4435 59.9966 32.0000 1.9828 1.9833 417.7034 417.8320 0.0193 -1.0000 -1.0000 0931275 1582945799.10 151.4296 59.9966 32.0000 1.9834 1.9839 417.5033 417.6311 0.0192 -1.0000 -1.0000 0931338 1582945799.20 151.4296 59.9966 32.0000 1.9826 1.9831 417.3757 417.5033 0.0192 -1.0000 -1.0000 0931400 1582945799.30 151.4296 59.9966 32.0000 1.9825 1.9830 417.4331 417.5597 0.0190 -1.0000 -1.0000 0931462 1582945799.40 151.4296 59.9966 32.0000 1.9824 1.9829 417.5698 417.6973 0.0192 -1.0000 -1.0000 0931541 1582945799.50 151.4296 59.9966 32.0000 1.9818 1.9823 417.6111 417.7390 0.0192 -1.0000 -1.0000 0931728 1582945799.60 151.5101 59.9966 32.0000 1.9821 1.9826 417.5779 417.7052 0.0191 -1.0000 -1.0000 0931791 1582945799.70 151.5101 59.9966 32.0000 1.9828 1.9833 417.3782 417.5055 0.0192 -1.0000 -1.0000 0931853 1582945799.80 151.5101 59.9966 32.0000 1.9825 1.9830 417.3280 417.4565 0.0194 -1.0000 -1.0000 0931931 1582945799.90 151.5101 59.9966 32.0000 1.9830 1.9835 417.3635 417.4916 0.0192 -1.0000 -1.0000 0931994 1582945800.00 151.5101 59.9966 32.0000 1.9825 1.9830 417.5472 417.6746 0.0192 -1.0000 -1.0000 0932228 1582945800.10 151.4495 59.9968 32.0000 1.9820 1.9825 417.4867 417.6146 0.0192 -1.0000 -1.0000 0932306 1582945800.20 151.4364 59.9969 32.0000 1.9829 1.9834 417.3485 417.4762 0.0192 -1.0000 -1.0000 0932369 1582945800.30 151.4364 59.9969 32.0000 1.9830 1.9835 417.3840 417.5120 0.0193 -1.0000 -1.0000 0932431 1582945800.40 151.4364 59.9969 32.0000 1.9823 1.9828 417.5081 417.6358 0.0191 -1.0000 -1.0000 0932494 1582945800.50 151.4364 59.9969 32.0000 1.9822 1.9827 417.6001 417.7275 0.0192 -1.0000 -1.0000 0932556 1582945800.60 151.4364 59.9969 32.0000 1.9826 1.9831 417.6153 417.7423 0.0190 -1.0000 -1.0000 0932619 1582945800.70 151.4554 59.9969 32.0000 1.9837 1.9842 417.4340 417.5611 0.0191 -1.0000 -1.0000 0932697 1582945800.80 151.4554 59.9969 32.0000 1.9845 1.9850 417.4029 417.5308 0.0192 -1.0000 -1.0000 0932759 1582945800.90 151.4554 59.9969 32.0000 1.9828 1.9833 417.4329 417.5608 0.0192 -1.0000 -1.0000 0932822 1582945801.00 151.4554 59.9969 32.0000 1.9827 1.9832 417.5674 417.6940 0.0191 -1.0000 -1.0000 0932900 1582945801.10 151.4554 59.9969 32.0000 1.9830 1.9835 417.5033 417.6318 0.0194 -1.0000 -1.0000 0933025 1582945801.20 151.4554 59.9969 32.0000 1.9839 1.9844 417.4274 417.5556 0.0192 -1.0000 -1.0000 0933087 1582945801.30 151.4575 59.9969 32.0000 1.9833 1.9838 417.4597 417.5880 0.0193 -1.0000 -1.0000 0933166 1582945801.40 151.4856 59.9969 32.0000 1.9822 1.9827 417.5386 417.6662 0.0192 -1.0000 -1.0000 0933228 1582945801.50 151.4856 59.9969 32.0000 1.9824 1.9829 417.6483 417.7766 0.0193 -1.0000 -1.0000 0933306 1582945801.60 151.4856 59.9969 32.0000 1.9832 1.9837 417.4759 417.6044 0.0193 -1.0000 -1.0000 0933791 1582945801.70 151.4856 59.9969 32.0000 1.9830 1.9835 417.4316 417.5597 0.0193 -1.0000 -1.0000 0933853 1582945801.80 151.4856 59.9969 32.0000 1.9832 1.9837 417.3993 417.5274 0.0192 -1.0000 -1.0000 0933931 1582945801.90 151.4920 59.9969 32.0000 1.9835 1.9840 417.5541 417.6821 0.0192 -1.0000 -1.0000 0933994 1582945802.00 151.4920 59.9969 32.0000 1.9832 1.9837 417.5824 417.7102 0.0192 -1.0000 -1.0000 0934056 1582945802.10 151.4920 59.9969 32.0000 1.9835 1.9840 417.4265 417.5544 0.0192 -1.0000 -1.0000 0934494 1582945802.20 151.4920 59.9969 32.0000 1.9838 1.9843 417.4272 417.5554 0.0194 -1.0000 -1.0000 0934556 1582945802.30 151.4920 59.9969 32.0000 1.9835 1.9840 417.4473 417.5744 0.0191 -1.0000 -1.0000 0934619 1582945802.40 151.4920 59.9969 32.0000 1.9827 1.9832 417.5884 417.7159 0.0192 -1.0000 -1.0000 0934681 1582945802.50 151.4913 59.9969 32.0000 1.9826 1.9831 417.5861 417.7143 0.0193 -1.0000 -1.0000 0934744 1582945802.60 151.4913 59.9969 32.0000 1.9834 1.9839 417.4217 417.5505 0.0194 -1.0000 -1.0000 0934978 1582945802.70 151.4913 59.9969 32.0000 1.9833 1.9838 417.4639 417.5925 0.0193 -1.0000 -1.0000 0935056 1582945802.80 151.4913 59.9969 32.0000 1.9826 1.9831 417.6184 417.7456 0.0192 -1.0000 -1.0000 0935119 1582945802.90 151.4913 59.9969 32.0000 1.9830 1.9835 417.5982 417.7265 0.0192 -1.0000 -1.0000 0935181 1582945803.00 151.4902 59.9969 32.0000 1.9827 1.9832 417.5357 417.6626 0.0191 -1.0000 -1.0000 0935244 1582945803.10 151.4449 59.9969 32.0000 1.9828 1.9833 417.4188 417.5460 0.0192 -1.0000 -1.0000 0935494 1582945803.20 151.4449 59.9969 32.0000 1.9828 1.9833 417.3740 417.5022 0.0193 -1.0000 -1.0000 0935556 1582945803.30 151.4449 59.9969 32.0000 1.9829 1.9834 417.4566 417.5852 0.0194 -1.0000 -1.0000 0935634 1582945803.40 151.4449 59.9969 32.0000 1.9821 1.9826 417.5166 417.6444 0.0192 -1.0000 -1.0000 0935712 1582945803.50 151.4449 59.9969 32.0000 1.9815 1.9820 417.4968 417.6247 0.0192 -1.0000 -1.0000 0935791 1582945803.60 151.4757 59.9969 32.0000 1.9829 1.9834 417.3375 417.4645 0.0191 -1.0000 -1.0000 0935853 1582945803.70 151.4759 59.9969 32.0000 1.9827 1.9832 417.3676 417.4952 0.0192 -1.0000 -1.0000 0935916 1582945803.80 151.4759 59.9969 32.0000 1.9828 1.9833 417.4535 417.5811 0.0192 -1.0000 -1.0000 0935994 1582945803.90 151.4759 59.9969 32.0000 1.9831 1.9836 417.4812 417.6089 0.0192 -1.0000 -1.0000 0936056 1582945804.00 151.4759 59.9969 32.0000 1.9836 1.9841 417.4798 417.6081 0.0193 -1.0000 -1.0000 0936119 1582945804.10 151.4721 59.9969 32.0000 1.9839 1.9844 417.3666 417.4946 0.0192 -1.0000 -1.0000 0936197 1582945804.20 151.4618 59.9969 32.0000 1.9833 1.9838 417.4274 417.5550 0.0192 -1.0000 -1.0000 0936259 1582945804.30 151.4618 59.9969 32.0000 1.9815 1.9820 417.5695 417.6969 0.0191 -1.0000 -1.0000 0936322 1582945804.40 151.4618 59.9969 32.0000 1.9826 1.9831 417.5748 417.7021 0.0192 -1.0000 -1.0000 0936400 1582945804.50 151.4618 59.9969 32.0000 1.9834 1.9839 417.3982 417.5267 0.0193 -1.0000 -1.0000 0936462 1582945804.60 151.4618 59.9969 32.0000 1.9833 1.9838 417.4812 417.6081 0.0192 -1.0000 -1.0000 0936525 1582945804.70 151.4706 59.9967 32.0000 1.9818 1.9823 417.4313 417.5595 0.0193 -1.0000 -1.0000 0937009 1582945804.80 151.4910 59.9964 32.0000 1.9836 1.9841 417.4775 417.6063 0.0194 -1.0000 -1.0000 0937072 1582945804.90 151.4910 59.9964 32.0000 1.9838 1.9843 417.3315 417.4600 0.0193 -1.0000 -1.0000 0937135 1582945805.00 151.4910 59.9964 32.0000 1.9826 1.9831 417.4040 417.5315 0.0192 -1.0000 -1.0000 0937228 1582945805.10 151.4910 59.9964 32.0000 1.9822 1.9827 417.5014 417.6289 0.0192 -1.0000 -1.0000 0937291 1582945805.20 151.4910 59.9964 32.0000 1.9827 1.9832 417.5771 417.7054 0.0193 -1.0000 -1.0000 0937525 1582945805.30 151.5091 59.9964 32.0000 1.9823 1.9828 417.5814 417.7095 0.0193 -1.0000 -1.0000 0937603 1582945805.40 151.5091 59.9964 32.0000 1.9827 1.9832 417.4851 417.6137 0.0194 -1.0000 -1.0000 0937666 1582945805.50 151.5091 59.9964 32.0000 1.9836 1.9841 417.4106 417.5403 0.0195 -1.0000 -1.0000 0937728 1582945805.60 151.5091 59.9964 32.0000 1.9829 1.9834 417.4673 417.5974 0.0195 -1.0000 -1.0000 0937791 1582945805.70 151.5091 59.9964 32.0000 1.9829 1.9834 417.6444 417.7724 0.0192 -1.0000 -1.0000 0938228 1582945805.80 151.5091 59.9964 32.0000 1.9821 1.9826 417.5336 417.6612 0.0192 -1.0000 -1.0000 0938306 1582945805.90 151.5091 59.9964 32.0000 1.9828 1.9833 417.3215 417.4500 0.0193 -1.0000 -1.0000 0938369 1582945806.00 151.5091 59.9964 32.0000 1.9835 1.9840 417.3628 417.4910 0.0192 -1.0000 -1.0000 0938431 1582945806.10 151.5091 59.9964 32.0000 1.9832 1.9837 417.4623 417.5899 0.0192 -1.0000 -1.0000 0938509 1582945806.20 151.4716 59.9964 32.0000 1.9825 1.9830 417.5418 417.6697 0.0193 -1.0000 -1.0000 0938572 1582945806.30 151.4716 59.9964 32.0000 1.9832 1.9837 417.5471 417.6753 0.0193 -1.0000 -1.0000 0938634 1582945806.40 151.5440 59.9964 32.0000 1.9833 1.9838 417.4533 417.5813 0.0192 -1.0000 -1.0000 0938697 1582945806.50 151.5440 59.9964 32.0000 1.9832 1.9837 417.4292 417.5566 0.0192 -1.0000 -1.0000 0938759 1582945806.60 151.5440 59.9964 32.0000 1.9826 1.9831 417.5358 417.6636 0.0193 -1.0000 -1.0000 0938822 1582945806.70 151.5440 59.9964 32.0000 1.9823 1.9828 417.6851 417.8138 0.0193 -1.0000 -1.0000 0938900 1582945806.80 151.5440 59.9964 32.0000 1.9829 1.9834 417.5671 417.6951 0.0192 -1.0000 -1.0000 0938963 1582945806.90 151.5363 59.9964 32.0000 1.9836 1.9841 417.4439 417.5729 0.0193 -1.0000 -1.0000 0939025 1582945807.00 151.5347 59.9964 32.0000 1.9830 1.9835 417.4420 417.5697 0.0192 -1.0000 -1.0000 0939103 1582945807.10 151.5347 59.9964 32.0000 1.9823 1.9828 417.5798 417.7084 0.0193 -1.0000 -1.0000 0939166 1582945807.20 151.5347 59.9964 32.0000 1.9833 1.9838 417.5608 417.6899 0.0194 -1.0000 -1.0000 0939228 1582945807.30 151.5347 59.9964 32.0000 1.9835 1.9840 417.4771 417.6051 0.0192 -1.0000 -1.0000 0939306 1582945807.40 151.5347 59.9964 32.0000 1.9834 1.9839 417.4285 417.5566 0.0193 -1.0000 -1.0000 0939353 1582945807.50 151.4982 59.9964 32.0000 1.9823 1.9828 417.5939 417.7222 0.0193 -1.0000 -1.0000 0939431 1582945807.60 151.4762 59.9964 32.0000 1.9820 1.9826 417.5178 417.6461 0.0193 -1.0000 -1.0000 0939494 1582945807.70 151.4762 59.9964 32.0000 1.9823 1.9828 417.3932 417.5218 0.0194 -1.0000 -1.0000 0939556 1582945807.80 151.4762 59.9964 32.0000 1.9830 1.9835 417.3882 417.5167 0.0193 -1.0000 -1.0000 0940306 1582945807.90 151.4762 59.9964 32.0000 1.9824 1.9829 417.5189 417.6472 0.0193 -1.0000 -1.0000 0940369 1582945808.00 151.4762 59.9964 32.0000 1.9826 1.9831 417.5141 417.6420 0.0192 -1.0000 -1.0000 0940431 1582945808.10 151.4762 59.9964 32.0000 1.9822 1.9827 417.6664 417.7947 0.0193 -1.0000 -1.0000 0940509 1582945808.20 151.4944 59.9964 32.0000 1.9823 1.9828 417.4852 417.6137 0.0193 -1.0000 -1.0000 0940572 1582945808.30 151.5264 59.9964 32.0000 1.9832 1.9837 417.3660 417.4953 0.0194 -1.0000 -1.0000 0940634 1582945808.40 151.5264 59.9964 32.0000 1.9824 1.9829 417.5562 417.6841 0.0193 -1.0000 -1.0000 0940697 1582945808.50 151.5264 59.9964 32.0000 1.9824 1.9829 417.6608 417.7889 0.0192 -1.0000 -1.0000 0940760 1582945808.60 151.5264 59.9964 32.0000 1.9831 1.9836 417.4575 417.5850 0.0192 -1.0000 -1.0000 0940822 1582945808.70 151.5264 59.9964 32.0000 1.9832 1.9837 417.3603 417.4887 0.0193 -1.0000 -1.0000 0940900 1582945808.80 151.5264 59.9964 32.0000 1.9830 1.9835 417.4409 417.5691 0.0193 -1.0000 -1.0000 0941619 1582945808.90 151.5264 59.9964 32.0000 1.9830 1.9835 417.6919 417.8204 0.0193 -1.0000 -1.0000 0941681 1582945809.00 151.5264 59.9964 32.0000 1.9834 1.9839 417.6058 417.7341 0.0192 -1.0000 -1.0000 0941759 1582945809.10 151.5264 59.9964 32.0000 1.9830 1.9835 417.4704 417.5982 0.0193 -1.0000 -1.0000 0941822 1582945809.20 151.5264 59.9964 32.0000 1.9831 1.9836 417.3993 417.5273 0.0192 -1.0000 -1.0000 0941884 1582945809.30 151.5266 59.9964 32.0000 1.9827 1.9832 417.4512 417.5792 0.0193 -1.0000 -1.0000 0941947 1582945809.40 151.5415 59.9964 32.0000 1.9826 1.9831 417.5683 417.6973 0.0194 -1.0000 -1.0000 0942025 1582945809.50 151.5415 59.9964 32.0000 1.9826 1.9831 417.4530 417.5817 0.0194 -1.0000 -1.0000 0942087 1582945809.60 151.5415 59.9964 32.0000 1.9827 1.9832 417.3719 417.5004 0.0193 -1.0000 -1.0000 0942150 1582945809.70 151.5415 59.9964 32.0000 1.9826 1.9831 417.3986 417.5268 0.0193 -1.0000 -1.0000 0942212 1582945809.80 151.5415 59.9964 32.0000 1.9825 1.9830 417.5731 417.7011 0.0192 -1.0000 -1.0000 0942291 1582945809.90 151.5022 59.9962 32.0000 1.9820 1.9825 417.5624 417.6908 0.0193 -1.0000 -1.0000 0942353 1582945810.00 151.4987 59.9961 32.0000 1.9835 1.9840 417.5887 417.7174 0.0193 -1.0000 -1.0000 0942416 1582945810.10 151.4987 59.9961 32.0000 1.9832 1.9837 417.4511 417.5786 0.0192 -1.0000 -1.0000 0942478 1582945810.20 151.4987 59.9961 32.0000 1.9827 1.9832 417.5176 417.6455 0.0192 -1.0000 -1.0000 0942556 1582945810.30 151.4987 59.9961 32.0000 1.9824 1.9829 417.6645 417.7930 0.0193 -1.0000 -1.0000 0942619 1582945810.40 151.4987 59.9961 32.0000 1.9824 1.9829 417.6730 417.8014 0.0193 -1.0000 -1.0000 0942681 1582945810.50 151.5012 59.9961 32.0000 1.9835 1.9840 417.5335 417.6615 0.0192 -1.0000 -1.0000 0942744 1582945810.60 151.5450 59.9961 32.0000 1.9829 1.9834 417.5626 417.6904 0.0192 -1.0000 -1.0000 0942806 1582945810.70 151.5450 59.9961 32.0000 1.9821 1.9826 417.7261 417.8542 0.0193 -1.0000 -1.0000 0942885 1582945810.80 151.5450 59.9961 32.0000 1.9821 1.9826 417.6089 417.7378 0.0193 -1.0000 -1.0000 0942947 1582945810.90 151.5450 59.9961 32.0000 1.9835 1.9840 417.3861 417.5143 0.0193 -1.0000 -1.0000 0943009 1582945811.00 151.5450 59.9961 32.0000 1.9829 1.9834 417.4092 417.5367 0.0192 -1.0000 -1.0000 0943087 1582945811.10 151.5450 59.9961 32.0000 1.9825 1.9830 417.4663 417.5944 0.0193 -1.0000 -1.0000 0943150 1582945811.20 151.5401 59.9961 32.0000 1.9823 1.9828 417.6490 417.7773 0.0193 -1.0000 -1.0000 0943212 1582945811.30 151.5363 59.9961 32.0000 1.9828 1.9833 417.5088 417.6363 0.0191 -1.0000 -1.0000 0943291 1582945811.40 151.5363 59.9961 32.0000 1.9834 1.9839 417.4049 417.5327 0.0192 -1.0000 -1.0000 0943509 1582945811.50 151.5363 59.9961 32.0000 1.9833 1.9838 417.3766 417.5039 0.0191 -1.0000 -1.0000 0943587 1582945811.60 151.5363 59.9961 32.0000 1.9826 1.9831 417.5291 417.6558 0.0190 -1.0000 -1.0000 0943650 1582945811.70 151.5363 59.9961 32.0000 1.9819 1.9824 417.4939 417.6214 0.0192 -1.0000 -1.0000 0943712 1582945811.80 151.4593 59.9961 32.0000 1.9833 1.9838 417.4328 417.5608 0.0193 -1.0000 -1.0000 0943775 1582945811.90 151.4593 59.9961 32.0000 1.9832 1.9837 417.3634 417.4919 0.0193 -1.0000 -1.0000 0944072 1582945812.00 151.4593 59.9961 32.0000 1.9832 1.9837 417.4735 417.6016 0.0192 -1.0000 -1.0000 0944134 1582945812.10 151.4593 59.9961 32.0000 1.9828 1.9833 417.6498 417.7771 0.0191 -1.0000 -1.0000 0944212 1582945812.20 151.4593 59.9961 32.0000 1.9823 1.9828 417.6499 417.7780 0.0193 -1.0000 -1.0000 0944291 1582945812.30 151.4593 59.9961 32.0000 1.9829 1.9834 417.5613 417.6890 0.0191 -1.0000 -1.0000 0944353 1582945812.40 151.4593 59.9961 32.0000 1.9836 1.9841 417.4812 417.6082 0.0191 -1.0000 -1.0000 0944541 1582945812.50 151.4593 59.9961 32.0000 1.9829 1.9834 417.4974 417.6256 0.0193 -1.0000 -1.0000 0944603 1582945812.60 151.4593 59.9961 32.0000 1.9825 1.9830 417.5691 417.6975 0.0193 -1.0000 -1.0000 0944666 1582945812.70 151.4593 59.9961 32.0000 1.9826 1.9831 417.6866 417.8152 0.0193 -1.0000 -1.0000 0944744 1582945812.80 151.4593 59.9961 32.0000 1.9826 1.9831 417.5599 417.6880 0.0192 -1.0000 -1.0000 0944806 1582945812.90 151.5282 59.9961 32.0000 1.9834 1.9839 417.3750 417.5026 0.0192 -1.0000 -1.0000 0944994 1582945813.00 151.5282 59.9961 32.0000 1.9830 1.9835 417.5379 417.6647 0.0191 -1.0000 -1.0000 0945056 1582945813.10 151.5001 59.9961 32.0000 1.9826 1.9831 417.6811 417.8092 0.0192 -1.0000 -1.0000 0945119 1582945813.20 151.4874 59.9961 32.0000 1.9835 1.9840 417.6375 417.7651 0.0192 -1.0000 -1.0000 0945181 1582945813.30 151.4874 59.9961 32.0000 1.9832 1.9837 417.4714 417.5989 0.0192 -1.0000 -1.0000 0945260 1582945813.40 151.4915 59.9961 32.0000 1.9831 1.9836 417.4410 417.5685 0.0192 -1.0000 -1.0000 0945322 1582945813.50 151.4941 59.9961 32.0000 1.9833 1.9838 417.5368 417.6643 0.0192 -1.0000 -1.0000 0945509 1582945813.60 151.4941 59.9961 32.0000 1.9826 1.9831 417.7124 417.8407 0.0193 -1.0000 -1.0000 0945572 1582945813.70 151.4941 59.9961 32.0000 1.9823 1.9828 417.5388 417.6669 0.0193 -1.0000 -1.0000 0945635 1582945813.80 151.4941 59.9961 32.0000 1.9846 1.9851 417.5692 417.6978 0.0193 -1.0000 -1.0000 0945697 1582945813.90 151.4941 59.9961 32.0000 1.9837 1.9842 417.5634 417.6912 0.0192 -1.0000 -1.0000 0945759 1582945814.00 151.4942 59.9961 32.0000 1.9830 1.9835 417.5607 417.6882 0.0192 -1.0000 -1.0000 0946025 1582945814.10 151.4942 59.9961 32.0000 1.9827 1.9832 417.5996 417.7282 0.0193 -1.0000 -1.0000 0946087 1582945814.20 151.4942 59.9961 32.0000 1.9824 1.9829 417.6102 417.7387 0.0193 -1.0000 -1.0000 0946150 1582945814.30 151.4942 59.9961 32.0000 1.9832 1.9837 417.5444 417.6721 0.0192 -1.0000 -1.0000 0946212 1582945814.40 151.4942 59.9961 32.0000 1.9844 1.9849 417.4475 417.5754 0.0192 -1.0000 -1.0000 0946291 1582945814.50 151.4942 59.9961 32.0000 1.9832 1.9837 417.5703 417.6989 0.0194 -1.0000 -1.0000 0946744 1582945814.60 151.4687 59.9961 32.0000 1.9828 1.9833 417.7083 417.8358 0.0192 -1.0000 -1.0000 0946806 1582945814.70 151.4687 59.9961 32.0000 1.9827 1.9832 417.6374 417.7658 0.0193 -1.0000 -1.0000 0946869 1582945814.80 151.4687 59.9961 32.0000 1.9834 1.9839 417.5322 417.6605 0.0192 -1.0000 -1.0000 0946931 1582945814.90 151.4687 59.9961 32.0000 1.9835 1.9840 417.5092 417.6367 0.0192 -1.0000 -1.0000 0946994 1582945815.00 151.4687 59.9961 32.0000 1.9828 1.9833 417.5406 417.6694 0.0193 -1.0000 -1.0000 0947072 1582945815.10 151.4687 59.9961 32.0000 1.9827 1.9831 417.6376 417.7648 0.0191 -1.0000 -1.0000 0947135 1582945815.20 151.4687 59.9961 32.0000 1.9825 1.9830 417.4945 417.6220 0.0192 -1.0000 -1.0000 0947197 1582945815.30 151.4687 59.9961 32.0000 1.9835 1.9840 417.3521 417.4794 0.0192 -1.0000 -1.0000 0947275 1582945815.40 151.4687 59.9961 32.0000 1.9833 1.9838 417.5496 417.6780 0.0192 -1.0000 -1.0000 0947337 1582945815.50 151.4687 59.9961 32.0000 1.9828 1.9833 417.6924 417.8207 0.0192 -1.0000 -1.0000 0947400 1582945815.60 151.4687 59.9961 32.0000 1.9824 1.9829 417.6413 417.7688 0.0191 -1.0000 -1.0000 0947541 1582945815.70 151.4897 59.9961 32.0000 1.9826 1.9831 417.4699 417.5973 0.0191 -1.0000 -1.0000 0947635 1582945815.80 151.4853 59.9961 32.0000 1.9835 1.9840 417.4481 417.5756 0.0192 -1.0000 -1.0000 0947712 1582945815.90 151.4735 59.9961 32.0000 1.9830 1.9835 417.5268 417.6553 0.0193 -1.0000 -1.0000 0947775 1582945816.00 151.4735 59.9961 32.0000 1.9827 1.9832 417.6359 417.7635 0.0192 -1.0000 -1.0000 0947837 1582945816.10 151.4735 59.9961 32.0000 1.9830 1.9835 417.6102 417.7376 0.0192 -1.0000 -1.0000 0947916 1582945816.20 151.5285 59.9961 32.0000 1.9834 1.9839 417.4929 417.6201 0.0191 -1.0000 -1.0000 0947978 1582945816.30 151.5302 59.9961 32.0000 1.9828 1.9833 417.5267 417.6546 0.0192 -1.0000 -1.0000 0948041 1582945816.40 151.5302 59.9961 32.0000 1.9823 1.9828 417.6059 417.7336 0.0192 -1.0000 -1.0000 0948119 1582945816.50 151.5302 59.9961 32.0000 1.9828 1.9833 417.7127 417.8405 0.0192 -1.0000 -1.0000 0948291 1582945816.60 151.5302 59.9961 32.0000 1.9835 1.9840 417.5893 417.7163 0.0191 -1.0000 -1.0000 0948353 1582945816.70 151.5302 59.9961 32.0000 1.9834 1.9839 417.3999 417.5274 0.0192 -1.0000 -1.0000 0948416 1582945816.80 151.5462 59.9961 32.0000 1.9834 1.9839 417.4562 417.5833 0.0191 -1.0000 -1.0000 0948478 1582945816.90 151.5476 59.9961 32.0000 1.9830 1.9835 417.6475 417.7757 0.0194 -1.0000 -1.0000 0948541 1582945817.00 151.5476 59.9961 32.0000 1.9818 1.9823 417.6908 417.8189 0.0192 -1.0000 -1.0000 0948791 1582945817.10 151.5476 59.9961 32.0000 1.9829 1.9834 417.5122 417.6397 0.0191 -1.0000 -1.0000 0948853 1582945817.20 151.5476 59.9961 32.0000 1.9834 1.9839 417.4044 417.5316 0.0191 -1.0000 -1.0000 0948916 1582945817.30 151.5453 59.9961 32.0000 1.9826 1.9830 417.5692 417.6968 0.0191 -1.0000 -1.0000 0948978 1582945817.40 151.5350 59.9961 32.0000 1.9821 1.9826 417.6092 417.7358 0.0190 -1.0000 -1.0000 0949041 1582945817.50 151.5350 59.9961 32.0000 1.9831 1.9836 417.4851 417.6126 0.0193 -1.0000 -1.0000 0949119 1582945817.60 151.5350 59.9961 32.0000 1.9835 1.9840 417.3896 417.5173 0.0191 -1.0000 -1.0000 0949556 1582945817.70 151.5350 59.9961 32.0000 1.9827 1.9832 417.4735 417.6009 0.0192 -1.0000 -1.0000 0949619 1582945817.80 151.5350 59.9961 32.0000 1.9824 1.9829 417.6073 417.7351 0.0192 -1.0000 -1.0000 0949681 1582945817.90 151.5447 59.9961 32.0000 1.9821 1.9826 417.6262 417.7549 0.0194 -1.0000 -1.0000 0949744 1582945818.00 151.5447 59.9961 32.0000 1.9828 1.9833 417.6011 417.7277 0.0191 -1.0000 -1.0000 0949806 1582945818.10 151.5447 59.9961 32.0000 1.9831 1.9836 417.4873 417.6157 0.0193 -1.0000 -1.0000 0950009 1582945818.20 151.5447 59.9961 32.0000 1.9828 1.9833 417.4901 417.6184 0.0192 -1.0000 -1.0000 0950072 1582945818.30 151.5447 59.9961 32.0000 1.9819 1.9824 417.5705 417.6974 0.0191 -1.0000 -1.0000 0950134 1582945818.40 151.5165 59.9961 32.0000 1.9821 1.9826 417.6370 417.7645 0.0192 -1.0000 -1.0000 0950197 1582945818.50 151.5052 59.9961 32.0000 1.9830 1.9835 417.4619 417.5906 0.0194 -1.0000 -1.0000 0950259 1582945818.60 151.5052 59.9961 32.0000 1.9833 1.9838 417.5128 417.6411 0.0192 -1.0000 -1.0000 0950541 1582945818.70 151.5052 59.9961 32.0000 1.9828 1.9833 417.6447 417.7722 0.0191 -1.0000 -1.0000 0950619 1582945818.80 151.5052 59.9961 32.0000 1.9825 1.9830 417.5623 417.6904 0.0192 -1.0000 -1.0000 0950681 1582945818.90 151.5052 59.9961 32.0000 1.9825 1.9830 417.4001 417.5283 0.0193 -1.0000 -1.0000 0950744 1582945819.00 151.4965 59.9961 32.0000 1.9815 1.9820 417.5096 417.6382 0.0193 -1.0000 -1.0000 0950806 1582945819.10 151.4965 59.9961 32.0000 1.9819 1.9824 417.6917 417.8191 0.0191 -1.0000 -1.0000 0951041 1582945819.20 151.4965 59.9961 32.0000 1.9819 1.9824 417.6077 417.7351 0.0192 -1.0000 -1.0000 0951103 1582945819.30 151.4965 59.9961 32.0000 1.9826 1.9831 417.5438 417.6718 0.0193 -1.0000 -1.0000 0951166 1582945819.40 151.4965 59.9961 32.0000 1.9829 1.9834 417.4390 417.5665 0.0191 -1.0000 -1.0000 0951228 1582945819.50 151.4999 59.9961 32.0000 1.9816 1.9821 417.5370 417.6638 0.0191 -1.0000 -1.0000 0951306 1582945819.60 151.4999 59.9961 32.0000 1.9816 1.9821 417.5764 417.7042 0.0192 -1.0000 -1.0000 0952228 1582945819.70 151.4999 59.9961 32.0000 1.9824 1.9829 417.6555 417.7842 0.0194 -1.0000 -1.0000 0952291 1582945819.80 151.4999 59.9961 32.0000 1.9828 1.9833 417.5300 417.6588 0.0193 -1.0000 -1.0000 0952369 1582945819.90 151.4999 59.9961 32.0000 1.9822 1.9827 417.5406 417.6680 0.0191 -1.0000 -1.0000 0952431 1582945820.00 151.4999 59.9961 32.0000 1.9820 1.9825 417.6216 417.7487 0.0191 -1.0000 -1.0000 0952494 1582945820.10 151.4650 59.9964 32.0000 1.9824 1.9829 417.6068 417.7340 0.0191 -1.0000 -1.0000 0952572 1582945820.20 151.4650 59.9964 32.0000 1.9829 1.9834 417.4681 417.5958 0.0192 -1.0000 -1.0000 0952634 1582945820.30 151.4650 59.9964 32.0000 1.9829 1.9834 417.4796 417.6074 0.0193 -1.0000 -1.0000 0952697 1582945820.40 151.4650 59.9964 32.0000 1.9819 1.9824 417.5492 417.6773 0.0192 -1.0000 -1.0000 0952760 1582945820.50 151.4650 59.9964 32.0000 1.9815 1.9820 417.6839 417.8115 0.0191 -1.0000 -1.0000 0952822 1582945820.60 151.4650 59.9964 32.0000 1.9825 1.9830 417.4589 417.5862 0.0192 -1.0000 -1.0000 0952884 1582945820.70 151.4650 59.9964 32.0000 1.9838 1.9843 417.4521 417.5807 0.0194 -1.0000 -1.0000 0952963 1582945820.80 151.4650 59.9964 32.0000 1.9836 1.9841 417.4194 417.5478 0.0192 -1.0000 -1.0000 0953025 1582945820.90 151.4650 59.9964 32.0000 1.9833 1.9838 417.5090 417.6364 0.0192 -1.0000 -1.0000 0953087 1582945821.00 151.4650 59.9964 32.0000 1.9819 1.9824 417.6929 417.8212 0.0193 -1.0000 -1.0000 0953166 1582945821.10 151.4650 59.9964 32.0000 1.9829 1.9835 417.5985 417.7271 0.0193 -1.0000 -1.0000 0953228 1582945821.20 151.4957 59.9964 32.0000 1.9838 1.9843 417.5399 417.6674 0.0192 -1.0000 -1.0000 0953275 1582945821.30 151.5231 59.9964 32.0000 1.9835 1.9840 417.5144 417.6420 0.0192 -1.0000 -1.0000 0953353 1582945821.40 151.5231 59.9964 32.0000 1.9833 1.9838 417.6742 417.8019 0.0192 -1.0000 -1.0000 0953416 1582945821.50 151.5231 59.9964 32.0000 1.9834 1.9839 417.6585 417.7859 0.0192 -1.0000 -1.0000 0953494 1582945821.60 151.4854 59.9964 32.0000 1.9837 1.9842 417.5376 417.6654 0.0191 -1.0000 -1.0000 0953556 1582945821.70 151.4854 59.9964 32.0000 1.9839 1.9844 417.4224 417.5500 0.0192 -1.0000 -1.0000 0953775 1582945821.80 151.4854 59.9964 32.0000 1.9835 1.9840 417.6049 417.7330 0.0192 -1.0000 -1.0000 0953853 1582945821.90 151.4854 59.9964 32.0000 1.9822 1.9827 417.6506 417.7780 0.0192 -1.0000 -1.0000 0953916 1582945822.00 151.4854 59.9964 32.0000 1.9832 1.9837 417.6298 417.7576 0.0192 -1.0000 -1.0000 0953978 1582945822.10 151.4854 59.9964 32.0000 1.9834 1.9839 417.4775 417.6049 0.0192 -1.0000 -1.0000 0954056 1582945822.20 151.4854 59.9964 32.0000 1.9832 1.9837 417.5140 417.6418 0.0192 -1.0000 -1.0000 0954228 1582945822.30 151.4623 59.9964 32.0000 1.9829 1.9834 417.5275 417.6551 0.0192 -1.0000 -1.0000 0954291 1582945822.40 151.4623 59.9964 32.0000 1.9829 1.9834 417.5493 417.6763 0.0192 -1.0000 -1.0000 0954369 1582945822.50 151.4623 59.9964 32.0000 1.9835 1.9840 417.5296 417.6562 0.0191 -1.0000 -1.0000 0954431 1582945822.60 151.4623 59.9964 32.0000 1.9836 1.9841 417.4401 417.5676 0.0191 -1.0000 -1.0000 0954494 1582945822.70 151.4623 59.9964 32.0000 1.9834 1.9839 417.4774 417.6049 0.0192 -1.0000 -1.0000 0954728 1582945822.80 151.4623 59.9964 32.0000 1.9823 1.9828 417.6456 417.7739 0.0193 -1.0000 -1.0000 0954791 1582945822.90 151.4477 59.9964 32.0000 1.9827 1.9832 417.6143 417.7422 0.0192 -1.0000 -1.0000 0954853 1582945823.00 151.4477 59.9964 32.0000 1.9833 1.9838 417.4783 417.6059 0.0192 -1.0000 -1.0000 0954931 1582945823.10 151.4477 59.9964 32.0000 1.9836 1.9841 417.4286 417.5565 0.0192 -1.0000 -1.0000 0954994 1582945823.20 151.4477 59.9964 32.0000 1.9833 1.9838 417.5104 417.6381 0.0192 -1.0000 -1.0000 0955478 1582945823.30 151.4477 59.9964 32.0000 1.9826 1.9831 417.6010 417.7281 0.0191 -1.0000 -1.0000 0955556 1582945823.40 151.4203 59.9964 32.0000 1.9837 1.9842 417.4993 417.6267 0.0192 -1.0000 -1.0000 0955619 1582945823.50 151.4107 59.9964 32.0000 1.9838 1.9843 417.4694 417.5969 0.0192 -1.0000 -1.0000 0955697 1582945823.60 151.4107 59.9964 32.0000 1.9830 1.9835 417.5690 417.6970 0.0192 -1.0000 -1.0000 0955759 1582945823.70 151.4107 59.9964 32.0000 1.9821 1.9826 417.6552 417.7817 0.0190 -1.0000 -1.0000 0955822 1582945823.80 151.4107 59.9964 32.0000 1.9818 1.9823 417.6864 417.8130 0.0191 -1.0000 -1.0000 0955884 1582945823.90 151.4107 59.9964 32.0000 1.9825 1.9830 417.6455 417.7741 0.0193 -1.0000 -1.0000 0955947 1582945824.00 151.4107 59.9964 32.0000 1.9831 1.9836 417.4996 417.6269 0.0191 -1.0000 -1.0000 0956009 1582945824.10 151.4107 59.9964 32.0000 1.9837 1.9842 417.5225 417.6497 0.0191 -1.0000 -1.0000 0956087 1582945824.20 151.4107 59.9964 32.0000 1.9833 1.9838 417.5589 417.6853 0.0191 -1.0000 -1.0000 0956150 1582945824.30 151.4107 59.9964 32.0000 1.9822 1.9827 417.5932 417.7211 0.0192 -1.0000 -1.0000 0956212 1582945824.40 151.4107 59.9964 32.0000 1.9830 1.9835 417.6176 417.7450 0.0191 -1.0000 -1.0000 0956291 1582945824.50 151.4687 59.9964 32.0000 1.9837 1.9842 417.5112 417.6390 0.0193 -1.0000 -1.0000 0956353 1582945824.60 151.4687 59.9964 32.0000 1.9833 1.9838 417.6537 417.7819 0.0192 -1.0000 -1.0000 0956416 1582945824.70 151.4683 59.9964 32.0000 1.9822 1.9827 417.8041 417.9314 0.0191 -1.0000 -1.0000 0956478 1582945824.80 151.4489 59.9964 32.0000 1.9825 1.9830 417.6282 417.7546 0.0190 -1.0000 -1.0000 0956541 1582945824.90 151.4489 59.9964 32.0000 1.9835 1.9840 417.3714 417.4988 0.0191 -1.0000 -1.0000 0956603 1582945825.00 151.4687 59.9964 32.0000 1.9838 1.9843 417.5092 417.6358 0.0191 -1.0000 -1.0000 0956681 1582945825.10 151.4976 59.9966 32.0000 1.9842 1.9847 417.6440 417.7726 0.0194 -1.0000 -1.0000 0956744 1582945825.20 151.4976 59.9966 32.0000 1.9831 1.9836 417.8039 417.9318 0.0192 -1.0000 -1.0000 0956806 1582945825.30 151.4976 59.9966 32.0000 1.9824 1.9829 417.7384 417.8659 0.0192 -1.0000 -1.0000 0957041 1582945825.40 151.4976 59.9966 32.0000 1.9834 1.9839 417.5675 417.6958 0.0190 -1.0000 -1.0000 0957103 1582945825.50 151.4976 59.9966 32.0000 1.9835 1.9840 417.5129 417.6413 0.0193 -1.0000 -1.0000 0957181 1582945825.60 151.4983 59.9966 32.0000 1.9828 1.9833 417.6805 417.8083 0.0192 -1.0000 -1.0000 0957244 1582945825.70 151.4984 59.9966 32.0000 1.9827 1.9832 417.6205 417.7482 0.0192 -1.0000 -1.0000 0957306 1582945825.80 151.4984 59.9966 32.0000 1.9838 1.9843 417.4840 417.6120 0.0192 -1.0000 -1.0000 0957541 1582945825.90 151.4984 59.9966 32.0000 1.9835 1.9840 417.4622 417.5899 0.0192 -1.0000 -1.0000 0957603 1582945826.00 151.4984 59.9966 32.0000 1.9832 1.9837 417.5685 417.6956 0.0191 -1.0000 -1.0000 0957666 1582945826.10 151.5168 59.9966 32.0000 1.9824 1.9829 417.6512 417.7783 0.0191 -1.0000 -1.0000 0957728 1582945826.20 151.5315 59.9966 32.0000 1.9830 1.9835 417.7153 417.8424 0.0191 -1.0000 -1.0000 0957916 1582945826.30 151.5315 59.9966 32.0000 1.9831 1.9837 417.6195 417.7477 0.0192 -1.0000 -1.0000 0958025 1582945826.40 151.5315 59.9966 32.0000 1.9836 1.9841 417.5173 417.6452 0.0193 -1.0000 -1.0000 0958087 1582945826.50 151.5315 59.9966 32.0000 1.9826 1.9831 417.6206 417.7486 0.0192 -1.0000 -1.0000 0958150 1582945826.60 151.5315 59.9966 32.0000 1.9828 1.9833 417.7217 417.8477 0.0191 -1.0000 -1.0000 0958212 1582945826.70 151.4962 59.9966 32.0000 1.9822 1.9827 417.6419 417.7699 0.0192 -1.0000 -1.0000 0958291 1582945826.80 151.4962 59.9966 32.0000 1.9841 1.9846 417.4750 417.6020 0.0190 -1.0000 -1.0000 0959291 1582945826.90 151.4962 59.9966 32.0000 1.9828 1.9833 417.5811 417.7090 0.0193 -1.0000 -1.0000 0959353 1582945827.00 151.4962 59.9966 32.0000 1.9827 1.9832 417.6180 417.7451 0.0191 -1.0000 -1.0000 0959416 1582945827.10 151.4962 59.9966 32.0000 1.9824 1.9829 417.6237 417.7518 0.0193 -1.0000 -1.0000 0959494 1582945827.20 151.4962 59.9966 32.0000 1.9837 1.9842 417.5402 417.6690 0.0193 -1.0000 -1.0000 0959556 1582945827.30 151.4962 59.9966 32.0000 1.9842 1.9847 417.4539 417.5813 0.0192 -1.0000 -1.0000 0959634 1582945827.40 151.4962 59.9966 32.0000 1.9836 1.9841 417.3436 417.4710 0.0191 -1.0000 -1.0000 0959697 1582945827.50 151.4962 59.9966 32.0000 1.9831 1.9836 417.5534 417.6817 0.0194 -1.0000 -1.0000 0959775 1582945827.60 151.4962 59.9966 32.0000 1.9821 1.9826 417.6178 417.7444 0.0191 -1.0000 -1.0000 0959837 1582945827.70 151.4962 59.9966 32.0000 1.9826 1.9831 417.6531 417.7806 0.0191 -1.0000 -1.0000 0959916 1582945827.80 151.4768 59.9966 32.0000 1.9841 1.9846 417.5010 417.6282 0.0191 -1.0000 -1.0000 0959978 1582945827.90 151.4768 59.9966 32.0000 1.9838 1.9843 417.5826 417.7104 0.0193 -1.0000 -1.0000 1000041 1582945828.00 151.4768 59.9966 32.0000 1.9827 1.9832 417.6730 417.8014 0.0192 -1.0000 -1.0000 1000103 1582945828.10 151.4768 59.9966 32.0000 1.9823 1.9828 417.6392 417.7663 0.0191 -1.0000 -1.0000 1000181 1582945828.20 151.4768 59.9966 32.0000 1.9830 1.9835 417.5103 417.6373 0.0191 -1.0000 -1.0000 1000244 1582945828.30 151.5761 59.9966 32.0000 1.9837 1.9842 417.4064 417.5343 0.0192 -1.0000 -1.0000 1000306 1582945828.40 151.5761 59.9966 32.0000 1.9836 1.9841 417.5523 417.6799 0.0192 -1.0000 -1.0000 1000384 1582945828.50 151.5725 59.9966 32.0000 1.9825 1.9830 417.6178 417.7451 0.0191 -1.0000 -1.0000 1000447 1582945828.60 151.5663 59.9966 32.0000 1.9831 1.9836 417.5319 417.6600 0.0192 -1.0000 -1.0000 1000509 1582945828.70 151.5663 59.9966 32.0000 1.9838 1.9843 417.4350 417.5620 0.0191 -1.0000 -1.0000 1000587 1582945828.80 151.5663 59.9966 32.0000 1.9835 1.9840 417.4277 417.5548 0.0191 -1.0000 -1.0000 1000650 1582945828.90 151.5663 59.9966 32.0000 1.9830 1.9835 417.5406 417.6693 0.0193 -1.0000 -1.0000 1001259 1582945829.00 151.5663 59.9966 32.0000 1.9827 1.9832 417.5763 417.7043 0.0192 -1.0000 -1.0000 1001353 1582945829.10 151.5663 59.9966 32.0000 1.9827 1.9832 417.6064 417.7338 0.0191 -1.0000 -1.0000 1001447 1582945829.20 151.5663 59.9966 32.0000 1.9834 1.9839 417.4537 417.5814 0.0192 -1.0000 -1.0000 1001509 1582945829.30 151.5663 59.9966 32.0000 1.9830 1.9836 417.4303 417.5586 0.0192 -1.0000 -1.0000 1001572 1582945829.40 151.5568 59.9966 32.0000 1.9820 1.9825 417.5752 417.7029 0.0191 -1.0000 -1.0000 1001634 1582945829.50 151.5568 59.9966 32.0000 1.9821 1.9826 417.5920 417.7198 0.0192 -1.0000 -1.0000 1001712 1582945829.60 151.5568 59.9966 32.0000 1.9822 1.9827 417.6579 417.7846 0.0190 -1.0000 -1.0000 1001775 1582945829.70 151.5568 59.9966 32.0000 1.9827 1.9832 417.6157 417.7432 0.0192 -1.0000 -1.0000 1001837 1582945829.80 151.5568 59.9966 32.0000 1.9835 1.9840 417.5313 417.6600 0.0194 -1.0000 -1.0000 1001916 1582945829.90 151.5558 59.9964 32.0000 1.9833 1.9838 417.4136 417.5427 0.0193 -1.0000 -1.0000 1001978 1582945830.00 151.5547 59.9962 32.0000 1.9824 1.9829 417.5937 417.7215 0.0192 -1.0000 -1.0000 1002041 1582945830.10 151.5547 59.9962 32.0000 1.9823 1.9828 417.7198 417.8479 0.0192 -1.0000 -1.0000 1002103 1582945830.20 151.5547 59.9962 32.0000 1.9824 1.9829 417.4876 417.6153 0.0192 -1.0000 -1.0000 1002166 1582945830.30 151.5547 59.9962 32.0000 1.9825 1.9830 417.5101 417.6370 0.0191 -1.0000 -1.0000 1002228 1582945830.40 151.5547 59.9962 32.0000 1.9821 1.9826 417.6251 417.7534 0.0193 -1.0000 -1.0000 1002306 1582945830.50 151.5588 59.9962 32.0000 1.9827 1.9832 417.6468 417.7748 0.0192 -1.0000 -1.0000 1002369 1582945830.60 151.5896 59.9962 32.0000 1.9830 1.9835 417.4679 417.5954 0.0192 -1.0000 -1.0000 1002431 1582945830.70 151.5896 59.9962 32.0000 1.9833 1.9838 417.4198 417.5471 0.0190 -1.0000 -1.0000 1002509 1582945830.80 151.5896 59.9962 32.0000 1.9831 1.9836 417.4808 417.6072 0.0191 -1.0000 -1.0000 1002572 1582945830.90 151.5896 59.9962 32.0000 1.9827 1.9832 417.6761 417.8029 0.0191 -1.0000 -1.0000 1002791 1582945831.00 151.5896 59.9962 32.0000 1.9825 1.9830 417.6973 417.8249 0.0191 -1.0000 -1.0000 1002869 1582945831.10 151.5768 59.9962 32.0000 1.9832 1.9837 417.5477 417.6748 0.0191 -1.0000 -1.0000 1002931 1582945831.20 151.5768 59.9962 32.0000 1.9834 1.9839 417.4005 417.5284 0.0192 -1.0000 -1.0000 1002994 1582945831.30 151.5768 59.9962 32.0000 1.9833 1.9838 417.4918 417.6190 0.0191 -1.0000 -1.0000 1003072 1582945831.40 151.5768 59.9962 32.0000 1.9818 1.9823 417.6522 417.7796 0.0192 -1.0000 -1.0000 1003134 1582945831.50 151.5768 59.9962 32.0000 1.9827 1.9832 417.5730 417.7004 0.0191 -1.0000 -1.0000 1003260 1582945831.60 151.5768 59.9962 32.0000 1.9829 1.9834 417.4965 417.6247 0.0192 -1.0000 -1.0000 1003322 1582945831.70 151.5768 59.9962 32.0000 1.9831 1.9836 417.3848 417.5121 0.0192 -1.0000 -1.0000 1003384 1582945831.80 151.5779 59.9962 32.0000 1.9829 1.9834 417.5768 417.7039 0.0191 -1.0000 -1.0000 1003463 1582945831.90 151.5860 59.9962 32.0000 1.9822 1.9827 417.6179 417.7453 0.0192 -1.0000 -1.0000 1003525 1582945832.00 151.5860 59.9962 32.0000 1.9830 1.9835 417.6239 417.7516 0.0192 -1.0000 -1.0000 1003806 1582945832.10 151.5860 59.9962 32.0000 1.9828 1.9833 417.5211 417.6485 0.0192 -1.0000 -1.0000 1003884 1582945832.20 151.5860 59.9962 32.0000 1.9830 1.9835 417.5602 417.6884 0.0193 -1.0000 -1.0000 1003947 1582945832.30 151.5860 59.9962 32.0000 1.9829 1.9834 417.7121 417.8404 0.0192 -1.0000 -1.0000 1004009 1582945832.40 151.4823 59.9962 32.0000 1.9823 1.9828 417.6856 417.8130 0.0191 -1.0000 -1.0000 1004072 1582945832.50 151.4823 59.9962 32.0000 1.9831 1.9836 417.5155 417.6430 0.0192 -1.0000 -1.0000 1004509 1582945832.60 151.4823 59.9962 32.0000 1.9839 1.9844 417.5478 417.6752 0.0192 -1.0000 -1.0000 1004572 1582945832.70 151.4823 59.9962 32.0000 1.9828 1.9833 417.6807 417.8085 0.0192 -1.0000 -1.0000 1004634 1582945832.80 151.4823 59.9962 32.0000 1.9825 1.9830 417.7467 417.8742 0.0192 -1.0000 -1.0000 1004697 1582945832.90 151.4823 59.9962 32.0000 1.9840 1.9845 417.5371 417.6643 0.0191 -1.0000 -1.0000 1004760 1582945833.00 151.4823 59.9962 32.0000 1.9837 1.9842 417.4952 417.6233 0.0193 -1.0000 -1.0000 1005009 1582945833.10 151.4823 59.9962 32.0000 1.9836 1.9841 417.5112 417.6390 0.0192 -1.0000 -1.0000 1005072 1582945833.20 151.4823 59.9962 32.0000 1.9826 1.9831 417.6748 417.8024 0.0192 -1.0000 -1.0000 1005134 1582945833.30 151.4823 59.9962 32.0000 1.9834 1.9839 417.6683 417.7968 0.0193 -1.0000 -1.0000 1005212 1582945833.40 151.4823 59.9962 32.0000 1.9835 1.9840 417.5074 417.6347 0.0192 -1.0000 -1.0000 1005275 1582945833.50 151.4823 59.9962 32.0000 1.9832 1.9837 417.4153 417.5428 0.0191 -1.0000 -1.0000 1005494 1582945833.60 151.4990 59.9962 32.0000 1.9831 1.9836 417.5528 417.6805 0.0192 -1.0000 -1.0000 1005556 1582945833.70 151.4990 59.9962 32.0000 1.9827 1.9832 417.5616 417.6899 0.0193 -1.0000 -1.0000 1005619 1582945833.80 151.4990 59.9962 32.0000 1.9830 1.9835 417.5213 417.6502 0.0194 -1.0000 -1.0000 1005697 1582945833.90 151.4990 59.9962 32.0000 1.9834 1.9839 417.4441 417.5721 0.0192 -1.0000 -1.0000 1005759 1582945834.00 151.4990 59.9962 32.0000 1.9824 1.9829 417.5517 417.6790 0.0192 -1.0000 -1.0000 1005994 1582945834.10 151.4558 59.9962 32.0000 1.9826 1.9831 417.7008 417.8280 0.0191 -1.0000 -1.0000 1006056 1582945834.20 151.3983 59.9962 32.0000 1.9826 1.9831 417.6369 417.7651 0.0193 -1.0000 -1.0000 1006119 1582945834.30 151.3983 59.9962 32.0000 1.9826 1.9831 417.4628 417.5908 0.0192 -1.0000 -1.0000 1006181 1582945834.40 151.3983 59.9962 32.0000 1.9838 1.9843 417.4213 417.5485 0.0192 -1.0000 -1.0000 1006259 1582945834.50 151.3983 59.9962 32.0000 1.9827 1.9832 417.5165 417.6437 0.0190 -1.0000 -1.0000 1006494 1582945834.60 151.4041 59.9962 32.0000 1.9825 1.9830 417.6914 417.8186 0.0192 -1.0000 -1.0000 1006556 1582945834.70 151.4221 59.9960 32.0000 1.9819 1.9825 417.5753 417.7038 0.0193 -1.0000 -1.0000 1006634 1582945834.80 151.4221 59.9960 32.0000 1.9831 1.9836 417.4987 417.6272 0.0193 -1.0000 -1.0000 1006681 1582945834.90 151.4221 59.9960 32.0000 1.9837 1.9842 417.5257 417.6539 0.0193 -1.0000 -1.0000 1006759 1582945835.00 151.4221 59.9960 32.0000 1.9824 1.9829 417.6045 417.7326 0.0192 -1.0000 -1.0000 1006994 1582945835.10 151.4221 59.9960 32.0000 1.9820 1.9825 417.6386 417.7666 0.0192 -1.0000 -1.0000 1007056 1582945835.20 151.4389 59.9960 32.0000 1.9831 1.9836 417.5363 417.6639 0.0192 -1.0000 -1.0000 1007119 1582945835.30 151.4389 59.9960 32.0000 1.9833 1.9838 417.4128 417.5401 0.0191 -1.0000 -1.0000 1007197 1582945835.40 151.4389 59.9960 32.0000 1.9831 1.9836 417.3801 417.5072 0.0191 -1.0000 -1.0000 1007260 1582945835.50 151.4389 59.9960 32.0000 1.9832 1.9837 417.4741 417.6015 0.0191 -1.0000 -1.0000 1007322 1582945835.60 151.4389 59.9960 32.0000 1.9825 1.9830 417.6977 417.8254 0.0192 -1.0000 -1.0000 1007509 1582945835.70 151.4456 59.9960 32.0000 1.9835 1.9840 417.5223 417.6499 0.0192 -1.0000 -1.0000 1007556 1582945835.80 151.4470 59.9960 32.0000 1.9838 1.9843 417.4143 417.5420 0.0193 -1.0000 -1.0000 1007634 1582945835.90 151.4470 59.9960 32.0000 1.9832 1.9837 417.4375 417.5650 0.0191 -1.0000 -1.0000 1007697 1582945836.00 151.4470 59.9960 32.0000 1.9823 1.9828 417.6417 417.7693 0.0192 -1.0000 -1.0000 1007759 1582945836.10 151.4470 59.9960 32.0000 1.9822 1.9827 417.5729 417.7005 0.0192 -1.0000 -1.0000 1008009 1582945836.20 151.4470 59.9960 32.0000 1.9833 1.9838 417.4920 417.6205 0.0193 -1.0000 -1.0000 1008072 1582945836.30 151.4144 59.9960 32.0000 1.9834 1.9839 417.3914 417.5196 0.0193 -1.0000 -1.0000 1008134 1582945836.40 151.4144 59.9960 32.0000 1.9831 1.9836 417.4691 417.5974 0.0193 -1.0000 -1.0000 1008197 1582945836.50 151.4144 59.9960 32.0000 1.9821 1.9826 417.7025 417.8301 0.0192 -1.0000 -1.0000 1008259 1582945836.60 151.4144 59.9960 32.0000 1.9825 1.9830 417.6217 417.7497 0.0193 -1.0000 -1.0000 1008760 1582945836.70 151.4144 59.9960 32.0000 1.9828 1.9833 417.6880 417.8165 0.0193 -1.0000 -1.0000 1008837 1582945836.80 151.4870 59.9960 32.0000 1.9832 1.9837 417.3384 417.4656 0.0191 -1.0000 -1.0000 1008900 1582945836.90 151.4870 59.9960 32.0000 1.9825 1.9830 417.4780 417.6059 0.0193 -1.0000 -1.0000 1008963 1582945837.00 151.4870 59.9960 32.0000 1.9825 1.9830 417.5120 417.6407 0.0193 -1.0000 -1.0000 1009041 1582945837.10 151.4870 59.9960 32.0000 1.9830 1.9835 417.6217 417.7498 0.0192 -1.0000 -1.0000 1009275 1582945837.20 151.4870 59.9960 32.0000 1.9842 1.9847 417.4194 417.5475 0.0193 -1.0000 -1.0000 1009337 1582945837.30 151.4861 59.9960 32.0000 1.9833 1.9838 417.5367 417.6642 0.0191 -1.0000 -1.0000 1009416 1582945837.40 151.4800 59.9960 32.0000 1.9824 1.9829 417.5574 417.6859 0.0193 -1.0000 -1.0000 1009478 1582945837.50 151.4800 59.9960 32.0000 1.9821 1.9826 417.5268 417.6548 0.0193 -1.0000 -1.0000 1009541 1582945837.60 151.4800 59.9960 32.0000 1.9827 1.9832 417.4368 417.5648 0.0193 -1.0000 -1.0000 1009603 1582945837.70 151.4800 59.9960 32.0000 1.9829 1.9834 417.3374 417.4647 0.0192 -1.0000 -1.0000 1009666 1582945837.80 151.4800 59.9960 32.0000 1.9832 1.9837 417.5536 417.6815 0.0192 -1.0000 -1.0000 1009744 1582945837.90 151.4192 59.9960 32.0000 1.9825 1.9830 417.6336 417.7619 0.0193 -1.0000 -1.0000 1009806 1582945838.00 151.4192 59.9960 32.0000 1.9826 1.9831 417.5663 417.6948 0.0193 -1.0000 -1.0000 1009869 1582945838.10 151.4293 59.9960 32.0000 1.9839 1.9844 417.4422 417.5704 0.0193 -1.0000 -1.0000 1009931 1582945838.20 151.5062 59.9960 32.0000 1.9837 1.9842 417.4573 417.5857 0.0194 -1.0000 -1.0000 1009994 1582945838.30 151.5062 59.9960 32.0000 1.9832 1.9837 417.6440 417.7734 0.0195 -1.0000 -1.0000 1010072 1582945838.40 151.4999 59.9960 32.0000 1.9825 1.9830 417.6342 417.7632 0.0194 -1.0000 -1.0000 1010134 1582945838.50 151.4959 59.9960 32.0000 1.9825 1.9830 417.4726 417.6009 0.0193 -1.0000 -1.0000 1010197 1582945838.60 151.4959 59.9960 32.0000 1.9835 1.9840 417.4918 417.6201 0.0193 -1.0000 -1.0000 1010259 1582945838.70 151.4959 59.9960 32.0000 1.9818 1.9823 417.6752 417.8033 0.0192 -1.0000 -1.0000 1010337 1582945838.80 151.4959 59.9960 32.0000 1.9823 1.9828 417.6464 417.7743 0.0192 -1.0000 -1.0000 1010400 1582945838.90 151.4959 59.9960 32.0000 1.9827 1.9832 417.5675 417.6954 0.0193 -1.0000 -1.0000 1010462 1582945839.00 151.5178 59.9960 32.0000 1.9826 1.9831 417.4593 417.5877 0.0193 -1.0000 -1.0000 1010541 1582945839.10 151.5178 59.9960 32.0000 1.9821 1.9826 417.4626 417.5911 0.0193 -1.0000 -1.0000 1010603 1582945839.20 151.5178 59.9960 32.0000 1.9824 1.9829 417.6507 417.7786 0.0193 -1.0000 -1.0000 1011025 1582945839.30 151.5178 59.9960 32.0000 1.9817 1.9822 417.5574 417.6865 0.0194 -1.0000 -1.0000 1011087 1582945839.40 151.5178 59.9960 32.0000 1.9825 1.9830 417.4535 417.5819 0.0193 -1.0000 -1.0000 1011150 1582945839.50 151.5175 59.9960 32.0000 1.9815 1.9820 417.5623 417.6901 0.0192 -1.0000 -1.0000 1011228 1582945839.60 151.5175 59.9960 32.0000 1.9815 1.9820 417.6367 417.7649 0.0192 -1.0000 -1.0000 1011291 1582945839.70 151.5175 59.9960 32.0000 1.9817 1.9822 417.5368 417.6652 0.0193 -1.0000 -1.0000 1012525 1582945839.80 151.5175 59.9960 32.0000 1.9833 1.9838 417.4211 417.5493 0.0193 -1.0000 -1.0000 1012603 1582945839.90 151.5175 59.9960 32.0000 1.9825 1.9830 417.4905 417.6194 0.0194 -1.0000 -1.0000 1012681 1582945840.00 151.5388 59.9962 32.0000 1.9822 1.9827 417.5071 417.6356 0.0193 -1.0000 -1.0000 1012744 1582945840.10 151.5518 59.9963 32.0000 1.9820 1.9825 417.5727 417.7019 0.0194 -1.0000 -1.0000 1012822 1582945840.20 151.5518 59.9963 32.0000 1.9815 1.9820 417.6023 417.7310 0.0193 -1.0000 -1.0000 1012884 1582945840.30 151.5518 59.9963 32.0000 1.9832 1.9837 417.4655 417.5938 0.0193 -1.0000 -1.0000 1012947 1582945840.40 151.5518 59.9963 32.0000 1.9827 1.9832 417.3704 417.4994 0.0194 -1.0000 -1.0000 1013025 1582945840.50 151.5518 59.9963 32.0000 1.9824 1.9829 417.4676 417.5962 0.0193 -1.0000 -1.0000 1013087 1582945840.60 151.5518 59.9963 32.0000 1.9821 1.9826 417.4621 417.5903 0.0194 -1.0000 -1.0000 1013150 1582945840.70 151.5573 59.9963 32.0000 1.9827 1.9832 417.4979 417.6262 0.0192 -1.0000 -1.0000 1013212 1582945840.80 151.5573 59.9963 32.0000 1.9834 1.9839 417.4164 417.5456 0.0194 -1.0000 -1.0000 1013275 1582945840.90 151.5573 59.9963 32.0000 1.9831 1.9836 417.4223 417.5496 0.0192 -1.0000 -1.0000 1013337 1582945841.00 151.5573 59.9963 32.0000 1.9826 1.9831 417.6092 417.7371 0.0193 -1.0000 -1.0000 1013416 1582945841.10 151.5573 59.9963 32.0000 1.9824 1.9829 417.6680 417.7966 0.0193 -1.0000 -1.0000 1013478 1582945841.20 151.5189 59.9963 32.0000 1.9827 1.9832 417.5521 417.6804 0.0192 -1.0000 -1.0000 1013541 1582945841.30 151.4777 59.9963 32.0000 1.9828 1.9833 417.4312 417.5587 0.0192 -1.0000 -1.0000 1013619 1582945841.40 151.4777 59.9963 32.0000 1.9823 1.9828 417.4977 417.6258 0.0193 -1.0000 -1.0000 1013697 1582945841.50 151.4777 59.9963 32.0000 1.9817 1.9822 417.6731 417.8013 0.0192 -1.0000 -1.0000 1013759 1582945841.60 151.4777 59.9963 32.0000 1.9824 1.9829 417.6507 417.7785 0.0192 -1.0000 -1.0000 1013822 1582945841.70 151.4777 59.9963 32.0000 1.9831 1.9836 417.4911 417.6184 0.0191 -1.0000 -1.0000 1013884 1582945841.80 151.4777 59.9963 32.0000 1.9829 1.9833 417.5830 417.7100 0.0191 -1.0000 -1.0000 1013963 1582945841.90 151.4777 59.9963 32.0000 1.9821 1.9826 417.6324 417.7594 0.0191 -1.0000 -1.0000 1014025 1582945842.00 151.4777 59.9963 32.0000 1.9824 1.9829 417.6900 417.8185 0.0194 -1.0000 -1.0000 1014087 1582945842.10 151.4777 59.9963 32.0000 1.9837 1.9842 417.5936 417.7225 0.0192 -1.0000 -1.0000 1014166 1582945842.20 151.4777 59.9963 32.0000 1.9833 1.9838 417.4196 417.5483 0.0193 -1.0000 -1.0000 1014228 1582945842.30 151.4777 59.9963 32.0000 1.9829 1.9834 417.5007 417.6289 0.0194 -1.0000 -1.0000 1014291 1582945842.40 151.4243 59.9963 32.0000 1.9823 1.9828 417.6036 417.7315 0.0191 -1.0000 -1.0000 1014353 1582945842.50 151.4243 59.9963 32.0000 1.9829 1.9834 417.6670 417.7953 0.0193 -1.0000 -1.0000 1014416 1582945842.60 151.4243 59.9963 32.0000 1.9832 1.9837 417.4348 417.5640 0.0194 -1.0000 -1.0000 1014478 1582945842.70 151.4243 59.9963 32.0000 1.9828 1.9833 417.5619 417.6906 0.0193 -1.0000 -1.0000 1014556 1582945842.80 151.4243 59.9963 32.0000 1.9825 1.9830 417.5813 417.7096 0.0193 -1.0000 -1.0000 1014619 1582945842.90 151.4243 59.9963 32.0000 1.9827 1.9832 417.6759 417.8035 0.0192 -1.0000 -1.0000 1014681 1582945843.00 151.4106 59.9963 32.0000 1.9834 1.9839 417.4814 417.6092 0.0193 -1.0000 -1.0000 1014760 1582945843.10 151.4061 59.9963 32.0000 1.9828 1.9833 417.4869 417.6162 0.0195 -1.0000 -1.0000 1014822 1582945843.20 151.4061 59.9963 32.0000 1.9828 1.9833 417.7038 417.8322 0.0192 -1.0000 -1.0000 1014884 1582945843.30 151.4061 59.9963 32.0000 1.9831 1.9836 417.4412 417.5684 0.0191 -1.0000 -1.0000 1014963 1582945843.40 151.4061 59.9963 32.0000 1.9835 1.9840 417.4258 417.5526 0.0191 -1.0000 -1.0000 1015025 1582945843.50 151.4068 59.9963 32.0000 1.9834 1.9839 417.4309 417.5589 0.0193 -1.0000 -1.0000 1015087 1582945843.60 151.4613 59.9963 32.0000 1.9831 1.9836 417.4634 417.5908 0.0192 -1.0000 -1.0000 1015150 1582945843.70 151.4613 59.9963 32.0000 1.9834 1.9839 417.5635 417.6918 0.0192 -1.0000 -1.0000 1015212 1582945843.80 151.4613 59.9963 32.0000 1.9828 1.9833 417.6863 417.8154 0.0195 -1.0000 -1.0000 1016259 1582945843.90 151.4613 59.9963 32.0000 1.9830 1.9835 417.5070 417.6352 0.0193 -1.0000 -1.0000 1016322 1582945844.00 151.4613 59.9963 32.0000 1.9830 1.9836 417.4958 417.6249 0.0193 -1.0000 -1.0000 1016400 1582945844.10 151.4613 59.9963 32.0000 1.9829 1.9834 417.4629 417.5908 0.0192 -1.0000 -1.0000 1016525 1582945844.20 151.4613 59.9963 32.0000 1.9825 1.9830 417.5979 417.7265 0.0193 -1.0000 -1.0000 1016634 1582945844.30 151.4613 59.9963 32.0000 1.9825 1.9830 417.6505 417.7786 0.0193 -1.0000 -1.0000 1016697 1582945844.40 151.4613 59.9963 32.0000 1.9832 1.9837 417.5115 417.6402 0.0193 -1.0000 -1.0000 1016760 1582945844.50 151.4613 59.9963 32.0000 1.9835 1.9840 417.4544 417.5835 0.0194 -1.0000 -1.0000 1016822 1582945844.60 151.4597 59.9963 32.0000 1.9831 1.9836 417.5556 417.6833 0.0192 -1.0000 -1.0000 1016900 1582945844.70 151.4555 59.9963 32.0000 1.9827 1.9832 417.6225 417.7507 0.0192 -1.0000 -1.0000 1016978 1582945844.80 151.4555 59.9963 32.0000 1.9834 1.9839 417.6340 417.7623 0.0193 -1.0000 -1.0000 1017041 1582945844.90 151.4555 59.9963 32.0000 1.9833 1.9838 417.5467 417.6752 0.0193 -1.0000 -1.0000 1017103 1582945845.00 151.4555 59.9963 32.0000 1.9838 1.9843 417.4127 417.5402 0.0192 -1.0000 -1.0000 1017181 1582945845.10 151.4555 59.9963 32.0000 1.9834 1.9839 417.4342 417.5622 0.0193 -1.0000 -1.0000 1017244 1582945845.20 151.4359 59.9963 32.0000 1.9829 1.9834 417.5641 417.6918 0.0192 -1.0000 -1.0000 1017306 1582945845.30 151.4359 59.9963 32.0000 1.9836 1.9841 417.6624 417.7905 0.0193 -1.0000 -1.0000 1017369 1582945845.40 151.4359 59.9963 32.0000 1.9832 1.9837 417.4860 417.6145 0.0193 -1.0000 -1.0000 1017431 1582945845.50 151.4359 59.9963 32.0000 1.9833 1.9838 417.4855 417.6133 0.0192 -1.0000 -1.0000 1017509 1582945845.60 151.4359 59.9963 32.0000 1.9826 1.9831 417.6124 417.7406 0.0193 -1.0000 -1.0000 1017572 1582945845.70 151.4359 59.9963 32.0000 1.9826 1.9831 417.6625 417.7916 0.0194 -1.0000 -1.0000 1017634 1582945845.80 151.4359 59.9963 32.0000 1.9838 1.9843 417.5394 417.6683 0.0194 -1.0000 -1.0000 1018025 1582945845.90 151.4359 59.9963 32.0000 1.9845 1.9850 417.4491 417.5776 0.0193 -1.0000 -1.0000 1018087 1582945846.00 151.4359 59.9963 32.0000 1.9841 1.9846 417.5063 417.6338 0.0192 -1.0000 -1.0000 1018150 1582945846.10 151.4359 59.9963 32.0000 1.9824 1.9829 417.7291 417.8576 0.0193 -1.0000 -1.0000 1018212 1582945846.20 151.4359 59.9963 32.0000 1.9826 1.9831 417.6611 417.7894 0.0193 -1.0000 -1.0000 1018291 1582945846.30 151.4359 59.9963 32.0000 1.9833 1.9838 417.7015 417.8294 0.0192 -1.0000 -1.0000 1018353 1582945846.40 151.4641 59.9963 32.0000 1.9842 1.9847 417.5546 417.6823 0.0191 -1.0000 -1.0000 1018431 1582945846.50 151.4641 59.9963 32.0000 1.9829 1.9834 417.5807 417.7078 0.0191 -1.0000 -1.0000 1018494 1582945846.60 151.4641 59.9963 32.0000 1.9824 1.9829 417.7016 417.8301 0.0193 -1.0000 -1.0000 1018556 1582945846.70 151.4641 59.9963 32.0000 1.9827 1.9832 417.6562 417.7850 0.0193 -1.0000 -1.0000 1018634 1582945846.80 151.4641 59.9963 32.0000 1.9833 1.9838 417.4399 417.5678 0.0192 -1.0000 -1.0000 1018775 1582945846.90 151.4630 59.9963 32.0000 1.9832 1.9837 417.4850 417.6129 0.0192 -1.0000 -1.0000 1018837 1582945847.00 151.4449 59.9963 32.0000 1.9830 1.9835 417.6773 417.8054 0.0192 -1.0000 -1.0000 1018916 1582945847.10 151.4449 59.9963 32.0000 1.9827 1.9832 417.6309 417.7589 0.0193 -1.0000 -1.0000 1018978 1582945847.20 151.4449 59.9963 32.0000 1.9828 1.9833 417.5248 417.6529 0.0192 -1.0000 -1.0000 1019041 1582945847.30 151.4449 59.9963 32.0000 1.9831 1.9836 417.3986 417.5264 0.0193 -1.0000 -1.0000 1019103 1582945847.40 151.4449 59.9963 32.0000 1.9836 1.9841 417.4246 417.5524 0.0191 -1.0000 -1.0000 1019166 1582945847.50 151.5014 59.9963 32.0000 1.9830 1.9835 417.5168 417.6443 0.0192 -1.0000 -1.0000 1019306 1582945847.60 151.5014 59.9963 32.0000 1.9827 1.9832 417.6302 417.7581 0.0192 -1.0000 -1.0000 1019369 1582945847.70 151.5014 59.9963 32.0000 1.9824 1.9829 417.6017 417.7300 0.0193 -1.0000 -1.0000 1019431 1582945847.80 151.5014 59.9963 32.0000 1.9829 1.9834 417.4825 417.6114 0.0194 -1.0000 -1.0000 1019572 1582945847.90 151.5014 59.9963 32.0000 1.9834 1.9839 417.5216 417.6491 0.0192 -1.0000 -1.0000 1019634 1582945848.00 151.5198 59.9963 32.0000 1.9831 1.9836 417.7122 417.8404 0.0192 -1.0000 -1.0000 1019697 1582945848.10 151.5650 59.9963 32.0000 1.9831 1.9836 417.6932 417.8207 0.0192 -1.0000 -1.0000 1019775 1582945848.20 151.5650 59.9963 32.0000 1.9834 1.9839 417.4464 417.5745 0.0192 -1.0000 -1.0000 1019837 1582945848.30 151.5650 59.9963 32.0000 1.9841 1.9846 417.4445 417.5719 0.0192 -1.0000 -1.0000 1020806 1582945848.40 151.5650 59.9963 32.0000 1.9830 1.9835 417.5740 417.7017 0.0192 -1.0000 -1.0000 1020869 1582945848.50 151.5650 59.9963 32.0000 1.9828 1.9833 417.5576 417.6855 0.0192 -1.0000 -1.0000 1020931 1582945848.60 151.5650 59.9963 32.0000 1.9828 1.9833 417.6487 417.7770 0.0192 -1.0000 -1.0000 1020994 1582945848.70 151.5650 59.9963 32.0000 1.9829 1.9834 417.5285 417.6563 0.0192 -1.0000 -1.0000 1021072 1582945848.80 151.5650 59.9963 32.0000 1.9836 1.9841 417.4211 417.5488 0.0192 -1.0000 -1.0000 1021134 1582945848.90 151.5650 59.9963 32.0000 1.9832 1.9837 417.6130 417.7409 0.0192 -1.0000 -1.0000 1021197 1582945849.00 151.5650 59.9963 32.0000 1.9826 1.9831 417.6681 417.7956 0.0191 -1.0000 -1.0000 1021275 1582945849.10 151.5665 59.9963 32.0000 1.9834 1.9839 417.5373 417.6649 0.0192 -1.0000 -1.0000 1021337 1582945849.20 151.5665 59.9963 32.0000 1.9834 1.9839 417.3710 417.4990 0.0192 -1.0000 -1.0000 1021400 1582945849.30 151.5665 59.9963 32.0000 1.9828 1.9833 417.4157 417.5426 0.0191 -1.0000 -1.0000 1021463 1582945849.40 151.5665 59.9963 32.0000 1.9823 1.9828 417.4330 417.5601 0.0191 -1.0000 -1.0000 1021541 1582945849.50 151.5665 59.9963 32.0000 1.9827 1.9832 417.6571 417.7853 0.0194 -1.0000 -1.0000 1021603 1582945849.60 151.5665 59.9963 32.0000 1.9825 1.9830 417.6837 417.8117 0.0192 -1.0000 -1.0000 1021666 1582945849.70 151.5655 59.9963 32.0000 1.9830 1.9835 417.6459 417.7740 0.0192 -1.0000 -1.0000 1021744 1582945849.80 151.5532 59.9968 32.0000 1.9832 1.9837 417.5449 417.6726 0.0192 -1.0000 -1.0000 1021806 1582945849.90 151.5532 59.9968 32.0000 1.9826 1.9831 417.6300 417.7588 0.0194 -1.0000 -1.0000 1021869 1582945850.00 151.5532 59.9968 32.0000 1.9822 1.9827 417.6175 417.7452 0.0192 -1.0000 -1.0000 1021931 1582945850.10 151.5532 59.9968 32.0000 1.9831 1.9836 417.5404 417.6686 0.0192 -1.0000 -1.0000 1022009 1582945850.20 151.5532 59.9968 32.0000 1.9830 1.9835 417.5737 417.7014 0.0192 -1.0000 -1.0000 1022072 1582945850.30 151.5532 59.9968 32.0000 1.9826 1.9831 417.5301 417.6575 0.0192 -1.0000 -1.0000 1022134 1582945850.40 151.5532 59.9968 32.0000 1.9827 1.9832 417.5869 417.7159 0.0194 -1.0000 -1.0000 1022244 1582945850.50 151.5532 59.9968 32.0000 1.9820 1.9825 417.5727 417.7015 0.0194 -1.0000 -1.0000 1022306 1582945850.60 151.5532 59.9968 32.0000 1.9832 1.9838 417.5644 417.6922 0.0192 -1.0000 -1.0000 1022369 1582945850.70 151.5532 59.9968 32.0000 1.9831 1.9836 417.4070 417.5350 0.0192 -1.0000 -1.0000 1022447 1582945850.80 151.5609 59.9968 32.0000 1.9830 1.9835 417.4509 417.5784 0.0192 -1.0000 -1.0000 1022509 1582945850.90 151.5854 59.9968 32.0000 1.9822 1.9827 417.5565 417.6849 0.0193 -1.0000 -1.0000 1023009 1582945851.00 151.5854 59.9968 32.0000 1.9817 1.9822 417.6543 417.7828 0.0193 -1.0000 -1.0000 1023072 1582945851.10 151.5854 59.9968 32.0000 1.9833 1.9838 417.3936 417.5214 0.0192 -1.0000 -1.0000 1023134 1582945851.20 151.5854 59.9968 32.0000 1.9832 1.9837 417.4679 417.5957 0.0192 -1.0000 -1.0000 1023197 1582945851.30 151.5854 59.9968 32.0000 1.9827 1.9832 417.5807 417.7085 0.0192 -1.0000 -1.0000 1023275 1582945851.40 151.5854 59.9968 32.0000 1.9829 1.9834 417.4941 417.6225 0.0193 -1.0000 -1.0000 1024056 1582945851.50 151.5854 59.9968 32.0000 1.9832 1.9837 417.3999 417.5283 0.0192 -1.0000 -1.0000 1024134 1582945851.60 151.5854 59.9968 32.0000 1.9832 1.9837 417.4170 417.5448 0.0192 -1.0000 -1.0000 1024197 1582945851.70 151.5854 59.9968 32.0000 1.9831 1.9836 417.5059 417.6333 0.0192 -1.0000 -1.0000 1024259 1582945851.80 151.5854 59.9968 32.0000 1.9820 1.9825 417.5914 417.7190 0.0192 -1.0000 -1.0000 1024337 1582945851.90 151.5755 59.9968 32.0000 1.9830 1.9835 417.5092 417.6373 0.0192 -1.0000 -1.0000 1024400 1582945852.00 151.5744 59.9968 32.0000 1.9831 1.9836 417.4580 417.5860 0.0193 -1.0000 -1.0000 1024462 1582945852.10 151.5744 59.9968 32.0000 1.9833 1.9838 417.3652 417.4939 0.0194 -1.0000 -1.0000 1024541 1582945852.20 151.5283 59.9968 32.0000 1.9824 1.9829 417.4484 417.5770 0.0193 -1.0000 -1.0000 1024603 1582945852.30 151.4655 59.9968 32.0000 1.9823 1.9828 417.5565 417.6857 0.0194 -1.0000 -1.0000 1024666 1582945852.40 151.4655 59.9968 32.0000 1.9829 1.9834 417.5071 417.6352 0.0192 -1.0000 -1.0000 1024744 1582945852.50 151.5508 59.9968 32.0000 1.9834 1.9839 417.4747 417.6019 0.0191 -1.0000 -1.0000 1024806 1582945852.60 151.5114 59.9968 32.0000 1.9822 1.9827 417.5912 417.7188 0.0192 -1.0000 -1.0000 1024869 1582945852.70 151.5140 59.9968 32.0000 1.9823 1.9828 417.6924 417.8202 0.0193 -1.0000 -1.0000 1024931 1582945852.80 151.5140 59.9968 32.0000 1.9836 1.9841 417.6452 417.7744 0.0194 -1.0000 -1.0000 1024994 1582945852.90 151.5140 59.9968 32.0000 1.9835 1.9840 417.4659 417.5949 0.0194 -1.0000 -1.0000 1025056 1582945853.00 151.4377 59.9968 32.0000 1.9829 1.9834 417.3996 417.5273 0.0192 -1.0000 -1.0000 1025134 1582945853.10 151.4377 59.9968 32.0000 1.9826 1.9831 417.4898 417.6182 0.0192 -1.0000 -1.0000 1025197 1582945853.20 151.4377 59.9968 32.0000 1.9823 1.9828 417.5737 417.7012 0.0192 -1.0000 -1.0000 1025260 1582945853.30 151.4377 59.9968 32.0000 1.9820 1.9825 417.5252 417.6540 0.0194 -1.0000 -1.0000 1025337 1582945853.40 151.4377 59.9968 32.0000 1.9821 1.9826 417.4817 417.6099 0.0193 -1.0000 -1.0000 1025400 1582945853.50 151.4377 59.9968 32.0000 1.9839 1.9844 417.3885 417.5169 0.0192 -1.0000 -1.0000 1025525 1582945853.60 151.4377 59.9968 32.0000 1.9823 1.9828 417.5110 417.6387 0.0192 -1.0000 -1.0000 1025587 1582945853.70 151.4377 59.9968 32.0000 1.9817 1.9822 417.6068 417.7353 0.0193 -1.0000 -1.0000 1025650 1582945853.80 151.4377 59.9968 32.0000 1.9823 1.9828 417.5437 417.6718 0.0193 -1.0000 -1.0000 1025728 1582945853.90 151.4377 59.9968 32.0000 1.9822 1.9827 417.4185 417.5466 0.0193 -1.0000 -1.0000 1025791 1582945854.00 151.4377 59.9968 32.0000 1.9825 1.9830 417.3358 417.4630 0.0192 -1.0000 -1.0000 1026025 1582945854.10 151.4377 59.9968 32.0000 1.9829 1.9834 417.4367 417.5650 0.0192 -1.0000 -1.0000 1026087 1582945854.20 151.4755 59.9968 32.0000 1.9822 1.9827 417.5793 417.7071 0.0193 -1.0000 -1.0000 1026150 1582945854.30 151.4755 59.9968 32.0000 1.9827 1.9832 417.7061 417.8348 0.0193 -1.0000 -1.0000 1026212 1582945854.40 151.4755 59.9968 32.0000 1.9831 1.9836 417.4761 417.6041 0.0192 -1.0000 -1.0000 1026291 1582945854.50 151.4755 59.9968 32.0000 1.9825 1.9830 417.4950 417.6228 0.0193 -1.0000 -1.0000 1026775 1582945854.60 151.4755 59.9968 32.0000 1.9823 1.9828 417.5836 417.7115 0.0191 -1.0000 -1.0000 1026837 1582945854.70 151.4755 59.9968 32.0000 1.9822 1.9827 417.5641 417.6926 0.0193 -1.0000 -1.0000 1026900 1582945854.80 151.4771 59.9968 32.0000 1.9823 1.9828 417.6861 417.8145 0.0192 -1.0000 -1.0000 1026963 1582945854.90 151.4947 59.9965 32.0000 1.9833 1.9838 417.4752 417.6025 0.0191 -1.0000 -1.0000 1027025 1582945855.00 151.4947 59.9965 32.0000 1.9832 1.9837 417.3606 417.4893 0.0193 -1.0000 -1.0000 1027103 1582945855.10 151.4947 59.9965 32.0000 1.9834 1.9839 417.5057 417.6335 0.0192 -1.0000 -1.0000 1027166 1582945855.20 151.4947 59.9965 32.0000 1.9829 1.9834 417.6875 417.8149 0.0191 -1.0000 -1.0000 1027228 1582945855.30 151.4947 59.9965 32.0000 1.9826 1.9831 417.7086 417.8362 0.0192 -1.0000 -1.0000 1027306 1582945855.40 151.5482 59.9965 32.0000 1.9836 1.9841 417.5089 417.6378 0.0193 -1.0000 -1.0000 1027369 1582945855.50 151.5522 59.9965 32.0000 1.9832 1.9837 417.4397 417.5674 0.0191 -1.0000 -1.0000 1027759 1582945855.60 151.5522 59.9965 32.0000 1.9833 1.9838 417.5513 417.6795 0.0193 -1.0000 -1.0000 1027822 1582945855.70 151.5522 59.9965 32.0000 1.9830 1.9835 417.4423 417.5703 0.0192 -1.0000 -1.0000 1027884 1582945855.80 151.5522 59.9965 32.0000 1.9833 1.9838 417.4292 417.5574 0.0193 -1.0000 -1.0000 1027962 1582945855.90 151.5522 59.9965 32.0000 1.9836 1.9841 417.4916 417.6192 0.0191 -1.0000 -1.0000 1028025 1582945856.00 151.5266 59.9965 32.0000 1.9828 1.9833 417.6359 417.7636 0.0192 -1.0000 -1.0000 1028087 1582945856.10 151.5266 59.9965 32.0000 1.9826 1.9831 417.7230 417.8501 0.0191 -1.0000 -1.0000 1028275 1582945856.20 151.5266 59.9965 32.0000 1.9829 1.9834 417.6113 417.7381 0.0191 -1.0000 -1.0000 1028337 1582945856.30 151.5266 59.9965 32.0000 1.9832 1.9837 417.5076 417.6357 0.0193 -1.0000 -1.0000 1028400 1582945856.40 151.5266 59.9965 32.0000 1.9832 1.9837 417.4600 417.5877 0.0191 -1.0000 -1.0000 1028478 1582945856.50 151.5266 59.9965 32.0000 1.9832 1.9837 417.4895 417.6163 0.0191 -1.0000 -1.0000 1028541 1582945856.60 151.5207 59.9965 32.0000 1.9826 1.9831 417.6177 417.7453 0.0192 -1.0000 -1.0000 1029041 1582945856.70 151.5207 59.9965 32.0000 1.9827 1.9832 417.6097 417.7391 0.0194 -1.0000 -1.0000 1029119 1582945856.80 151.5207 59.9965 32.0000 1.9833 1.9838 417.6049 417.7325 0.0191 -1.0000 -1.0000 1029181 1582945856.90 151.5207 59.9965 32.0000 1.9831 1.9836 417.4341 417.5607 0.0190 -1.0000 -1.0000 1029275 1582945857.00 151.5207 59.9965 32.0000 1.9828 1.9833 417.5524 417.6788 0.0190 -1.0000 -1.0000 1029337 1582945857.10 151.5243 59.9965 32.0000 1.9834 1.9839 417.7079 417.8347 0.0192 -1.0000 -1.0000 1029400 1582945857.20 151.5243 59.9965 32.0000 1.9835 1.9840 417.6566 417.7846 0.0193 -1.0000 -1.0000 1029463 1582945857.30 151.5243 59.9965 32.0000 1.9844 1.9849 417.5104 417.6390 0.0193 -1.0000 -1.0000 1029541 1582945857.40 151.5243 59.9965 32.0000 1.9832 1.9837 417.4731 417.5999 0.0191 -1.0000 -1.0000 1029603 1582945857.50 151.5243 59.9965 32.0000 1.9834 1.9839 417.4369 417.5646 0.0192 -1.0000 -1.0000 1029681 1582945857.60 151.5206 59.9965 32.0000 1.9827 1.9832 417.5829 417.7109 0.0193 -1.0000 -1.0000 1029744 1582945857.70 151.4998 59.9965 32.0000 1.9825 1.9830 417.5956 417.7219 0.0191 -1.0000 -1.0000 1029978 1582945857.80 151.4998 59.9965 32.0000 1.9835 1.9840 417.5626 417.6914 0.0193 -1.0000 -1.0000 1030041 1582945857.90 151.4998 59.9965 32.0000 1.9844 1.9849 417.4778 417.6066 0.0194 -1.0000 -1.0000 1030103 1582945858.00 151.4998 59.9965 32.0000 1.9831 1.9836 417.6304 417.7584 0.0192 -1.0000 -1.0000 1030166 1582945858.10 151.4998 59.9965 32.0000 1.9824 1.9829 417.5463 417.6745 0.0193 -1.0000 -1.0000 1030244 1582945858.20 151.4998 59.9965 32.0000 1.9821 1.9826 417.7227 417.8511 0.0193 -1.0000 -1.0000 1030306 1582945858.30 151.4577 59.9965 32.0000 1.9834 1.9839 417.5029 417.6314 0.0193 -1.0000 -1.0000 1030369 1582945858.40 151.4577 59.9965 32.0000 1.9837 1.9842 417.4700 417.5972 0.0191 -1.0000 -1.0000 1030431 1582945858.50 151.4577 59.9965 32.0000 1.9833 1.9838 417.6107 417.7383 0.0192 -1.0000 -1.0000 1030509 1582945858.60 151.4577 59.9965 32.0000 1.9825 1.9830 417.6039 417.7312 0.0191 -1.0000 -1.0000 1030775 1582945858.70 151.4577 59.9965 32.0000 1.9824 1.9829 417.7226 417.8506 0.0193 -1.0000 -1.0000 1030853 1582945858.80 151.4577 59.9965 32.0000 1.9835 1.9840 417.6070 417.7354 0.0192 -1.0000 -1.0000 1030916 1582945858.90 151.5068 59.9965 32.0000 1.9837 1.9842 417.4816 417.6094 0.0192 -1.0000 -1.0000 1030994 1582945859.00 151.5068 59.9965 32.0000 1.9839 1.9844 417.4338 417.5617 0.0192 -1.0000 -1.0000 1031072 1582945859.10 151.5068 59.9965 32.0000 1.9834 1.9839 417.5809 417.7087 0.0192 -1.0000 -1.0000 1031134 1582945859.20 151.5068 59.9965 32.0000 1.9834 1.9839 417.6380 417.7656 0.0192 -1.0000 -1.0000 1031260 1582945859.30 151.5068 59.9965 32.0000 1.9833 1.9838 417.6083 417.7370 0.0193 -1.0000 -1.0000 1031337 1582945859.40 151.4969 59.9965 32.0000 1.9841 1.9846 417.5034 417.6309 0.0192 -1.0000 -1.0000 1031400 1582945859.50 151.4472 59.9965 32.0000 1.9843 1.9848 417.4750 417.6023 0.0191 -1.0000 -1.0000 1031463 1582945859.60 151.4472 59.9965 32.0000 1.9825 1.9830 417.4874 417.6153 0.0192 -1.0000 -1.0000 1031556 1582945859.70 151.4472 59.9965 32.0000 1.9822 1.9827 417.6224 417.7498 0.0191 -1.0000 -1.0000 1031744 1582945859.80 151.4472 59.9965 32.0000 1.9816 1.9821 417.5957 417.7228 0.0191 -1.0000 -1.0000 1031822 1582945859.90 151.4472 59.9965 32.0000 1.9837 1.9842 417.4503 417.5777 0.0192 -1.0000 -1.0000 1031884 1582945860.00 151.4471 59.9964 32.0000 1.9835 1.9840 417.4416 417.5702 0.0193 -1.0000 -1.0000 1031947 1582945860.10 151.4468 59.9964 32.0000 1.9833 1.9838 417.5257 417.6530 0.0191 -1.0000 -1.0000 1032009 1582945860.20 151.4468 59.9964 32.0000 1.9827 1.9832 417.5727 417.7005 0.0193 -1.0000 -1.0000 1032244 1582945860.30 151.4468 59.9964 32.0000 1.9827 1.9832 417.5833 417.7117 0.0193 -1.0000 -1.0000 1032306 1582945860.40 151.4468 59.9964 32.0000 1.9835 1.9840 417.4456 417.5736 0.0192 -1.0000 -1.0000 1032384 1582945860.50 151.4468 59.9964 32.0000 1.9835 1.9840 417.3400 417.4671 0.0191 -1.0000 -1.0000 1032447 1582945860.60 151.4487 59.9964 32.0000 1.9831 1.9836 417.4909 417.6184 0.0192 -1.0000 -1.0000 1032509 1582945860.70 151.4790 59.9964 32.0000 1.9832 1.9837 417.7031 417.8303 0.0192 -1.0000 -1.0000 1033181 1582945860.80 151.4790 59.9964 32.0000 1.9828 1.9833 417.6686 417.7973 0.0194 -1.0000 -1.0000 1033244 1582945860.90 151.4790 59.9964 32.0000 1.9831 1.9836 417.5375 417.6656 0.0192 -1.0000 -1.0000 1033306 1582945861.00 151.4790 59.9964 32.0000 1.9833 1.9838 417.4303 417.5575 0.0191 -1.0000 -1.0000 1033384 1582945861.10 151.4790 59.9964 32.0000 1.9833 1.9838 417.4580 417.5857 0.0192 -1.0000 -1.0000 1033447 1582945861.20 151.4790 59.9964 32.0000 1.9831 1.9836 417.5773 417.7049 0.0191 -1.0000 -1.0000 1033791 1582945861.30 151.5313 59.9964 32.0000 1.9822 1.9827 417.5921 417.7199 0.0192 -1.0000 -1.0000 1033869 1582945861.40 151.5313 59.9964 32.0000 1.9824 1.9829 417.5294 417.6569 0.0192 -1.0000 -1.0000 1033931 1582945861.50 151.5313 59.9964 32.0000 1.9836 1.9841 417.3605 417.4879 0.0191 -1.0000 -1.0000 1034009 1582945861.60 151.5313 59.9964 32.0000 1.9826 1.9831 417.5131 417.6406 0.0191 -1.0000 -1.0000 1034072 1582945861.70 151.5313 59.9964 32.0000 1.9823 1.9828 417.6073 417.7338 0.0191 -1.0000 -1.0000 1034134 1582945861.80 151.5310 59.9964 32.0000 1.9811 1.9816 417.6670 417.7947 0.0192 -1.0000 -1.0000 1034197 1582945861.90 151.5165 59.9964 32.0000 1.9825 1.9830 417.5097 417.6382 0.0193 -1.0000 -1.0000 1034275 1582945862.00 151.5165 59.9964 32.0000 1.9827 1.9832 417.4378 417.5652 0.0192 -1.0000 -1.0000 1034337 1582945862.10 151.5165 59.9964 32.0000 1.9838 1.9843 417.4562 417.5836 0.0191 -1.0000 -1.0000 1034416 1582945862.20 151.5165 59.9964 32.0000 1.9835 1.9840 417.6132 417.7409 0.0192 -1.0000 -1.0000 1034478 1582945862.30 151.5165 59.9964 32.0000 1.9828 1.9833 417.7375 417.8657 0.0192 -1.0000 -1.0000 1034541 1582945862.40 151.4691 59.9964 32.0000 1.9820 1.9825 417.6579 417.7847 0.0190 -1.0000 -1.0000 1034619 1582945862.50 151.4691 59.9964 32.0000 1.9831 1.9836 417.5793 417.7069 0.0192 -1.0000 -1.0000 1034681 1582945862.60 151.4691 59.9964 32.0000 1.9829 1.9834 417.4609 417.5883 0.0191 -1.0000 -1.0000 1034744 1582945862.70 151.4691 59.9964 32.0000 1.9821 1.9826 417.5509 417.6779 0.0192 -1.0000 -1.0000 1034822 1582945862.80 151.4691 59.9964 32.0000 1.9829 1.9834 417.6359 417.7644 0.0193 -1.0000 -1.0000 1034884 1582945862.90 151.4765 59.9964 32.0000 1.9829 1.9834 417.5288 417.6564 0.0191 -1.0000 -1.0000 1034947 1582945863.00 151.4911 59.9964 32.0000 1.9838 1.9843 417.4154 417.5422 0.0191 -1.0000 -1.0000 1035025 1582945863.10 151.4911 59.9964 32.0000 1.9827 1.9832 417.5255 417.6532 0.0192 -1.0000 -1.0000 1035087 1582945863.20 151.4911 59.9964 32.0000 1.9833 1.9838 417.5300 417.6572 0.0191 -1.0000 -1.0000 1035134 1582945863.30 151.4911 59.9964 32.0000 1.9815 1.9820 417.6422 417.7699 0.0192 -1.0000 -1.0000 1035213 1582945863.40 151.4911 59.9964 32.0000 1.9830 1.9835 417.4763 417.6043 0.0192 -1.0000 -1.0000 1035275 1582945863.50 151.4713 59.9964 32.0000 1.9830 1.9835 417.3673 417.4944 0.0191 -1.0000 -1.0000 1035353 1582945863.60 151.4713 59.9964 32.0000 1.9834 1.9839 417.4155 417.5444 0.0193 -1.0000 -1.0000 1035416 1582945863.70 151.4713 59.9964 32.0000 1.9831 1.9836 417.5135 417.6405 0.0191 -1.0000 -1.0000 1035541 1582945863.80 151.4713 59.9964 32.0000 1.9826 1.9831 417.6946 417.8224 0.0193 -1.0000 -1.0000 1035619 1582945863.90 151.4713 59.9964 32.0000 1.9831 1.9836 417.4770 417.6049 0.0192 -1.0000 -1.0000 1035681 1582945864.00 151.4472 59.9964 32.0000 1.9832 1.9837 417.5658 417.6940 0.0192 -1.0000 -1.0000 1035744 1582945864.10 151.4412 59.9964 32.0000 1.9820 1.9825 417.5350 417.6624 0.0191 -1.0000 -1.0000 1035806 1582945864.20 151.4412 59.9964 32.0000 1.9821 1.9826 417.6181 417.7456 0.0192 -1.0000 -1.0000 1035869 1582945864.30 151.4412 59.9964 32.0000 1.9826 1.9831 417.6744 417.8014 0.0191 -1.0000 -1.0000 1036259 1582945864.40 151.4412 59.9964 32.0000 1.9826 1.9831 417.4964 417.6235 0.0192 -1.0000 -1.0000 1036322 1582945864.50 151.4412 59.9964 32.0000 1.9837 1.9842 417.4738 417.6016 0.0192 -1.0000 -1.0000 1036384 1582945864.60 151.4461 59.9971 32.0000 1.9830 1.9835 417.5722 417.7004 0.0192 -1.0000 -1.0000 1036447 1582945864.70 151.4461 59.9971 32.0000 1.9830 1.9835 417.5736 417.7009 0.0191 -1.0000 -1.0000 1036713 1582945864.80 151.4461 59.9971 32.0000 1.9830 1.9835 417.5403 417.6679 0.0193 -1.0000 -1.0000 1036853 1582945864.90 151.4461 59.9971 32.0000 1.9833 1.9838 417.5197 417.6481 0.0193 -1.0000 -1.0000 1036916 1582945865.00 151.4461 59.9971 32.0000 1.9831 1.9836 417.4893 417.6168 0.0192 -1.0000 -1.0000 1036994 1582945865.10 151.4226 59.9971 32.0000 1.9827 1.9831 417.6087 417.7364 0.0192 -1.0000 -1.0000 1037056 1582945865.20 151.4141 59.9971 32.0000 1.9826 1.9831 417.5431 417.6708 0.0192 -1.0000 -1.0000 1037119 1582945865.30 151.4141 59.9971 32.0000 1.9832 1.9837 417.4444 417.5735 0.0193 -1.0000 -1.0000 1037306 1582945865.40 151.4141 59.9971 32.0000 1.9824 1.9829 417.4571 417.5841 0.0191 -1.0000 -1.0000 1037369 1582945865.50 151.4141 59.9971 32.0000 1.9836 1.9841 417.4750 417.6029 0.0192 -1.0000 -1.0000 1037431 1582945865.60 151.4155 59.9971 32.0000 1.9827 1.9832 417.4415 417.5693 0.0192 -1.0000 -1.0000 1037509 1582945865.70 151.4722 59.9971 32.0000 1.9817 1.9822 417.6017 417.7288 0.0191 -1.0000 -1.0000 1037572 1582945865.80 151.4722 59.9971 32.0000 1.9824 1.9829 417.5616 417.6891 0.0192 -1.0000 -1.0000 1037837 1582945865.90 151.4722 59.9971 32.0000 1.9831 1.9836 417.4764 417.6040 0.0192 -1.0000 -1.0000 1037900 1582945866.00 151.4722 59.9971 32.0000 1.9832 1.9837 417.5053 417.6331 0.0192 -1.0000 -1.0000 1037962 1582945866.10 151.4722 59.9971 32.0000 1.9827 1.9832 417.5895 417.7169 0.0191 -1.0000 -1.0000 1038025 1582945866.20 151.5350 59.9971 32.0000 1.9827 1.9832 417.5265 417.6541 0.0192 -1.0000 -1.0000 1038087 1582945866.30 151.5515 59.9971 32.0000 1.9833 1.9838 417.4937 417.6216 0.0192 -1.0000 -1.0000 1038525 1582945866.40 151.5515 59.9971 32.0000 1.9839 1.9844 417.4296 417.5570 0.0191 -1.0000 -1.0000 1038603 1582945866.50 151.5515 59.9971 32.0000 1.9834 1.9839 417.5105 417.6386 0.0193 -1.0000 -1.0000 1038666 1582945866.60 151.5515 59.9971 32.0000 1.9827 1.9832 417.5904 417.7177 0.0192 -1.0000 -1.0000 1038728 1582945866.70 151.5515 59.9971 32.0000 1.9825 1.9830 417.7082 417.8366 0.0192 -1.0000 -1.0000 1038806 1582945866.80 151.5498 59.9971 32.0000 1.9833 1.9838 417.5708 417.6989 0.0193 -1.0000 -1.0000 1039041 1582945866.90 151.5498 59.9971 32.0000 1.9845 1.9850 417.4194 417.5472 0.0192 -1.0000 -1.0000 1039103 1582945867.00 151.5498 59.9971 32.0000 1.9848 1.9853 417.4275 417.5558 0.0193 -1.0000 -1.0000 1039181 1582945867.10 151.5498 59.9971 32.0000 1.9835 1.9840 417.5531 417.6809 0.0192 -1.0000 -1.0000 1039244 1582945867.20 151.5498 59.9971 32.0000 1.9837 1.9842 417.5351 417.6624 0.0191 -1.0000 -1.0000 1039306 1582945867.30 151.5498 59.9971 32.0000 1.9842 1.9847 417.3973 417.5247 0.0191 -1.0000 -1.0000 1039509 1582945867.40 151.5488 59.9971 32.0000 1.9833 1.9838 417.4482 417.5748 0.0190 -1.0000 -1.0000 1039572 1582945867.50 151.5488 59.9971 32.0000 1.9823 1.9828 417.5350 417.6622 0.0192 -1.0000 -1.0000 1039650 1582945867.60 151.5488 59.9971 32.0000 1.9824 1.9829 417.6467 417.7743 0.0192 -1.0000 -1.0000 1039712 1582945867.70 151.5488 59.9971 32.0000 1.9833 1.9838 417.5001 417.6275 0.0192 -1.0000 -1.0000 1039900 1582945867.80 151.5488 59.9971 32.0000 1.9834 1.9839 417.4213 417.5488 0.0192 -1.0000 -1.0000 1040041 1582945867.90 151.5488 59.9971 32.0000 1.9835 1.9840 417.4674 417.5942 0.0191 -1.0000 -1.0000 1040103 1582945868.00 151.5530 59.9971 32.0000 1.9826 1.9831 417.5767 417.7040 0.0191 -1.0000 -1.0000 1040166 1582945868.10 151.5530 59.9971 32.0000 1.9829 1.9834 417.6310 417.7593 0.0194 -1.0000 -1.0000 1040228 1582945868.20 151.5530 59.9971 32.0000 1.9833 1.9838 417.4744 417.6025 0.0192 -1.0000 -1.0000 1040291 1582945868.30 151.5530 59.9971 32.0000 1.9832 1.9837 417.3787 417.5063 0.0192 -1.0000 -1.0000 1040353 1582945868.40 151.5530 59.9971 32.0000 1.9829 1.9834 417.6025 417.7308 0.0193 -1.0000 -1.0000 1040431 1582945868.50 151.6170 59.9971 32.0000 1.9816 1.9821 417.5238 417.6514 0.0191 -1.0000 -1.0000 1040494 1582945868.60 151.6170 59.9971 32.0000 1.9831 1.9836 417.4974 417.6249 0.0192 -1.0000 -1.0000 1040556 1582945868.70 151.6170 59.9971 32.0000 1.9833 1.9838 417.4965 417.6243 0.0191 -1.0000 -1.0000 1040634 1582945868.80 151.6170 59.9971 32.0000 1.9842 1.9847 417.5210 417.6488 0.0192 -1.0000 -1.0000 1040837 1582945868.90 151.6170 59.9971 32.0000 1.9835 1.9840 417.5481 417.6753 0.0191 -1.0000 -1.0000 1040900 1582945869.00 151.6126 59.9971 32.0000 1.9822 1.9827 417.4896 417.6173 0.0192 -1.0000 -1.0000 1040963 1582945869.10 151.5647 59.9971 32.0000 1.9820 1.9825 417.4591 417.5872 0.0192 -1.0000 -1.0000 1041041 1582945869.20 151.5647 59.9971 32.0000 1.9833 1.9838 417.3783 417.5060 0.0192 -1.0000 -1.0000 1041087 1582945869.30 151.5647 59.9971 32.0000 1.9835 1.9840 417.3152 417.4439 0.0193 -1.0000 -1.0000 1041166 1582945869.40 151.5647 59.9971 32.0000 1.9838 1.9843 417.4774 417.6054 0.0192 -1.0000 -1.0000 1041291 1582945869.50 151.5647 59.9971 32.0000 1.9824 1.9829 417.5211 417.6486 0.0191 -1.0000 -1.0000 1041369 1582945869.60 151.5421 59.9965 32.0000 1.9827 1.9832 417.4909 417.6183 0.0191 -1.0000 -1.0000 1041431 1582945869.70 151.5421 59.9965 32.0000 1.9832 1.9837 417.5023 417.6291 0.0191 -1.0000 -1.0000 1041494 1582945869.80 151.5421 59.9965 32.0000 1.9835 1.9840 417.4685 417.5955 0.0191 -1.0000 -1.0000 1041572 1582945869.90 151.5421 59.9965 32.0000 1.9825 1.9830 417.5150 417.6418 0.0191 -1.0000 -1.0000 1041806 1582945870.00 151.5421 59.9965 32.0000 1.9829 1.9834 417.6313 417.7581 0.0191 -1.0000 -1.0000 1041869 1582945870.10 151.5421 59.9965 32.0000 1.9829 1.9834 417.6233 417.7502 0.0191 -1.0000 -1.0000 1041931 1582945870.20 151.5421 59.9965 32.0000 1.9826 1.9831 417.5505 417.6787 0.0193 -1.0000 -1.0000 1042009 1582945870.30 151.5762 59.9965 32.0000 1.9832 1.9837 417.4082 417.5363 0.0192 -1.0000 -1.0000 1042072 1582945870.40 151.5762 59.9965 32.0000 1.9842 1.9847 417.4441 417.5711 0.0191 -1.0000 -1.0000 1042306 1582945870.50 151.5762 59.9965 32.0000 1.9829 1.9834 417.5870 417.7147 0.0192 -1.0000 -1.0000 1042353 1582945870.60 151.5762 59.9965 32.0000 1.9828 1.9833 417.5918 417.7187 0.0191 -1.0000 -1.0000 1042416 1582945870.70 151.5762 59.9965 32.0000 1.9835 1.9840 417.5849 417.7122 0.0191 -1.0000 -1.0000 1042494 1582945870.80 151.5399 59.9965 32.0000 1.9837 1.9842 417.4421 417.5692 0.0191 -1.0000 -1.0000 1042556 1582945870.90 151.5360 59.9965 32.0000 1.9836 1.9841 417.3741 417.5014 0.0192 -1.0000 -1.0000 1042791 1582945871.00 151.5360 59.9965 32.0000 1.9824 1.9829 417.6029 417.7295 0.0191 -1.0000 -1.0000 1042869 1582945871.10 151.5360 59.9965 32.0000 1.9827 1.9832 417.7129 417.8395 0.0191 -1.0000 -1.0000 1042931 1582945871.20 151.5360 59.9965 32.0000 1.9826 1.9831 417.6609 417.7877 0.0191 -1.0000 -1.0000 1042994 1582945871.30 151.5360 59.9965 32.0000 1.9836 1.9841 417.5461 417.6731 0.0191 -1.0000 -1.0000 1043056 1582945871.40 151.4989 59.9965 32.0000 1.9831 1.9836 417.4512 417.5781 0.0191 -1.0000 -1.0000 1043275 1582945871.50 151.4989 59.9965 32.0000 1.9831 1.9836 417.5701 417.6979 0.0192 -1.0000 -1.0000 1043353 1582945871.60 151.4989 59.9965 32.0000 1.9827 1.9832 417.5587 417.6867 0.0192 -1.0000 -1.0000 1043416 1582945871.70 151.4989 59.9965 32.0000 1.9823 1.9828 417.6317 417.7592 0.0191 -1.0000 -1.0000 1043478 1582945871.80 151.4989 59.9965 32.0000 1.9826 1.9831 417.4742 417.6014 0.0191 -1.0000 -1.0000 1043556 1582945871.90 151.5080 59.9965 32.0000 1.9829 1.9834 417.4385 417.5663 0.0192 -1.0000 -1.0000 1044541 1582945872.00 151.5080 59.9965 32.0000 1.9825 1.9830 417.6346 417.7614 0.0191 -1.0000 -1.0000 1044603 1582945872.10 151.5080 59.9965 32.0000 1.9821 1.9825 417.6234 417.7501 0.0190 -1.0000 -1.0000 1044681 1582945872.20 151.5080 59.9965 32.0000 1.9829 1.9834 417.5638 417.6909 0.0191 -1.0000 -1.0000 1044744 1582945872.30 151.5080 59.9965 32.0000 1.9821 1.9826 417.4194 417.5469 0.0192 -1.0000 -1.0000 1044806 1582945872.40 151.4775 59.9965 32.0000 1.9829 1.9834 417.3775 417.5056 0.0193 -1.0000 -1.0000 1044884 1582945872.50 151.4595 59.9965 32.0000 1.9830 1.9835 417.4400 417.5673 0.0191 -1.0000 -1.0000 1044947 1582945872.60 151.4595 59.9965 32.0000 1.9825 1.9830 417.6043 417.7324 0.0192 -1.0000 -1.0000 1045009 1582945872.70 151.4595 59.9965 32.0000 1.9820 1.9825 417.6335 417.7610 0.0192 -1.0000 -1.0000 1045072 1582945872.80 151.4595 59.9965 32.0000 1.9829 1.9834 417.5191 417.6463 0.0191 -1.0000 -1.0000 1045134 1582945872.90 151.4595 59.9965 32.0000 1.9832 1.9837 417.4321 417.5592 0.0191 -1.0000 -1.0000 1045197 1582945873.00 151.4924 59.9965 32.0000 1.9828 1.9833 417.4162 417.5434 0.0192 -1.0000 -1.0000 1045275 1582945873.10 151.4924 59.9965 32.0000 1.9829 1.9834 417.5673 417.6950 0.0192 -1.0000 -1.0000 1045337 1582945873.20 151.4924 59.9965 32.0000 1.9828 1.9833 417.5809 417.7083 0.0191 -1.0000 -1.0000 1045400 1582945873.30 151.4924 59.9965 32.0000 1.9836 1.9841 417.5648 417.6914 0.0190 -1.0000 -1.0000 1045478 1582945873.40 151.4924 59.9965 32.0000 1.9835 1.9840 417.3915 417.5186 0.0191 -1.0000 -1.0000 1045541 1582945873.50 151.4315 59.9965 32.0000 1.9830 1.9835 417.4456 417.5727 0.0191 -1.0000 -1.0000 1046009 1582945873.60 151.4315 59.9965 32.0000 1.9836 1.9841 417.5493 417.6771 0.0192 -1.0000 -1.0000 1046087 1582945873.70 151.4315 59.9965 32.0000 1.9833 1.9837 417.6130 417.7405 0.0192 -1.0000 -1.0000 1046134 1582945873.80 151.4315 59.9965 32.0000 1.9830 1.9835 417.4838 417.6119 0.0192 -1.0000 -1.0000 1046213 1582945873.90 151.4315 59.9965 32.0000 1.9830 1.9835 417.4081 417.5350 0.0191 -1.0000 -1.0000 1046275 1582945874.00 151.4342 59.9965 32.0000 1.9826 1.9831 417.4616 417.5887 0.0191 -1.0000 -1.0000 1046337 1582945874.10 151.4899 59.9965 32.0000 1.9839 1.9844 417.5262 417.6534 0.0191 -1.0000 -1.0000 1046416 1582945874.20 151.4899 59.9965 32.0000 1.9846 1.9851 417.4038 417.5310 0.0191 -1.0000 -1.0000 1046494 1582945874.30 151.4899 59.9965 32.0000 1.9834 1.9839 417.4050 417.5324 0.0192 -1.0000 -1.0000 1046556 1582945874.40 151.4899 59.9965 32.0000 1.9829 1.9833 417.5317 417.6587 0.0192 -1.0000 -1.0000 1046775 1582945874.50 151.4899 59.9965 32.0000 1.9819 1.9824 417.6295 417.7577 0.0193 -1.0000 -1.0000 1046837 1582945874.60 151.4348 59.9959 32.0000 1.9831 1.9836 417.5478 417.6764 0.0193 -1.0000 -1.0000 1046900 1582945874.70 151.4348 59.9959 32.0000 1.9836 1.9841 417.4921 417.6193 0.0192 -1.0000 -1.0000 1046978 1582945874.80 151.4348 59.9959 32.0000 1.9831 1.9836 417.3814 417.5097 0.0193 -1.0000 -1.0000 1047041 1582945874.90 151.4348 59.9959 32.0000 1.9825 1.9830 417.5126 417.6402 0.0191 -1.0000 -1.0000 1047103 1582945875.00 151.4348 59.9959 32.0000 1.9822 1.9827 417.6425 417.7700 0.0192 -1.0000 -1.0000 1047166 1582945875.10 151.4348 59.9959 32.0000 1.9828 1.9833 417.5223 417.6503 0.0192 -1.0000 -1.0000 1047228 1582945875.20 151.4348 59.9959 32.0000 1.9831 1.9836 417.4260 417.5545 0.0193 -1.0000 -1.0000 1047291 1582945875.30 151.4597 59.9959 32.0000 1.9832 1.9837 417.4594 417.5875 0.0192 -1.0000 -1.0000 1047369 1582945875.40 151.4597 59.9959 32.0000 1.9824 1.9829 417.6212 417.7494 0.0193 -1.0000 -1.0000 1047431 1582945875.50 151.4597 59.9959 32.0000 1.9827 1.9832 417.6345 417.7629 0.0193 -1.0000 -1.0000 1047509 1582945875.60 151.4597 59.9959 32.0000 1.9834 1.9839 417.5442 417.6720 0.0192 -1.0000 -1.0000 1047572 1582945875.70 151.4597 59.9959 32.0000 1.9832 1.9837 417.3675 417.4953 0.0192 -1.0000 -1.0000 1047634 1582945875.80 151.4800 59.9959 32.0000 1.9839 1.9844 417.4381 417.5653 0.0192 -1.0000 -1.0000 1047697 1582945875.90 151.4816 59.9959 32.0000 1.9825 1.9830 417.5971 417.7251 0.0191 -1.0000 -1.0000 1047759 1582945876.00 151.4816 59.9959 32.0000 1.9822 1.9827 417.7072 417.8348 0.0192 -1.0000 -1.0000 1047822 1582945876.10 151.4816 59.9959 32.0000 1.9838 1.9843 417.5510 417.6786 0.0192 -1.0000 -1.0000 1047900 1582945876.20 151.4816 59.9959 32.0000 1.9841 1.9846 417.4486 417.5763 0.0192 -1.0000 -1.0000 1047962 1582945876.30 151.4890 59.9959 32.0000 1.9837 1.9842 417.5200 417.6474 0.0191 -1.0000 -1.0000 1048025 1582945876.40 151.5244 59.9959 32.0000 1.9833 1.9838 417.6340 417.7626 0.0193 -1.0000 -1.0000 1048103 1582945876.50 151.5244 59.9959 32.0000 1.9829 1.9834 417.5625 417.6909 0.0192 -1.0000 -1.0000 1048166 1582945876.60 151.5244 59.9959 32.0000 1.9833 1.9838 417.4533 417.5813 0.0193 -1.0000 -1.0000 1048869 1582945876.70 151.5244 59.9959 32.0000 1.9836 1.9841 417.4061 417.5342 0.0193 -1.0000 -1.0000 1048931 1582945876.80 151.5244 59.9959 32.0000 1.9827 1.9832 417.5600 417.6871 0.0191 -1.0000 -1.0000 1048994 1582945876.90 151.5630 59.9959 32.0000 1.9832 1.9837 417.6321 417.7599 0.0193 -1.0000 -1.0000 1049056 1582945877.00 151.5630 59.9959 32.0000 1.9829 1.9834 417.6049 417.7323 0.0191 -1.0000 -1.0000 1049134 1582945877.10 151.5630 59.9959 32.0000 1.9831 1.9836 417.5524 417.6794 0.0191 -1.0000 -1.0000 1049197 1582945877.20 151.5630 59.9959 32.0000 1.9834 1.9839 417.4015 417.5286 0.0191 -1.0000 -1.0000 1049260 1582945877.30 151.5630 59.9959 32.0000 1.9834 1.9839 417.4539 417.5806 0.0190 -1.0000 -1.0000 1049353 1582945877.40 151.5630 59.9959 32.0000 1.9830 1.9835 417.6434 417.7712 0.0193 -1.0000 -1.0000 1049416 1582945877.50 151.4775 59.9959 32.0000 1.9820 1.9825 417.6312 417.7584 0.0190 -1.0000 -1.0000 1049478 1582945877.60 151.4775 59.9959 32.0000 1.9824 1.9829 417.4649 417.5919 0.0192 -1.0000 -1.0000 1049541 1582945877.70 151.4775 59.9959 32.0000 1.9837 1.9842 417.3158 417.4427 0.0191 -1.0000 -1.0000 1049603 1582945877.80 151.4775 59.9959 32.0000 1.9836 1.9841 417.4316 417.5594 0.0192 -1.0000 -1.0000 1049681 1582945877.90 151.4775 59.9959 32.0000 1.9832 1.9837 417.5734 417.7006 0.0191 -1.0000 -1.0000 1049744 1582945878.00 151.4756 59.9959 32.0000 1.9827 1.9832 417.6456 417.7729 0.0191 -1.0000 -1.0000 1049806 1582945878.10 151.4698 59.9959 32.0000 1.9839 1.9844 417.5679 417.6952 0.0192 -1.0000 -1.0000 1050056 1582945878.20 151.4698 59.9959 32.0000 1.9836 1.9841 417.3514 417.4790 0.0192 -1.0000 -1.0000 1050119 1582945878.30 151.4698 59.9959 32.0000 1.9837 1.9842 417.3618 417.4901 0.0193 -1.0000 -1.0000 1050181 1582945878.40 151.4698 59.9959 32.0000 1.9835 1.9840 417.6583 417.7856 0.0192 -1.0000 -1.0000 1050259 1582945878.50 151.4698 59.9959 32.0000 1.9834 1.9839 417.6279 417.7560 0.0193 -1.0000 -1.0000 1050322 1582945878.60 151.5154 59.9959 32.0000 1.9840 1.9845 417.4444 417.5726 0.0193 -1.0000 -1.0000 1050681 1582945878.70 151.5154 59.9959 32.0000 1.9839 1.9844 417.3470 417.4753 0.0193 -1.0000 -1.0000 1050760 1582945878.80 151.5154 59.9959 32.0000 1.9828 1.9833 417.6557 417.7842 0.0193 -1.0000 -1.0000 1050822 1582945878.90 151.5154 59.9959 32.0000 1.9840 1.9845 417.4918 417.6200 0.0193 -1.0000 -1.0000 1050916 1582945879.00 151.5154 59.9959 32.0000 1.9840 1.9845 417.4392 417.5674 0.0193 -1.0000 -1.0000 1050978 1582945879.10 151.5241 59.9959 32.0000 1.9839 1.9844 417.4205 417.5485 0.0192 -1.0000 -1.0000 1051275 1582945879.20 151.5401 59.9959 32.0000 1.9835 1.9840 417.5389 417.6659 0.0191 -1.0000 -1.0000 1051322 1582945879.30 151.5401 59.9959 32.0000 1.9824 1.9829 417.6179 417.7453 0.0192 -1.0000 -1.0000 1051400 1582945879.40 151.5401 59.9959 32.0000 1.9831 1.9836 417.4344 417.5617 0.0191 -1.0000 -1.0000 1051462 1582945879.50 151.5401 59.9959 32.0000 1.9838 1.9843 417.3891 417.5174 0.0192 -1.0000 -1.0000 1051541 1582945879.60 151.5401 59.9959 32.0000 1.9832 1.9837 417.5667 417.6939 0.0192 -1.0000 -1.0000 1051603 1582945879.70 151.5270 59.9960 32.0000 1.9823 1.9828 417.6323 417.7610 0.0193 -1.0000 -1.0000 1051791 1582945879.80 151.5270 59.9960 32.0000 1.9825 1.9830 417.5916 417.7198 0.0193 -1.0000 -1.0000 1051869 1582945879.90 151.5270 59.9960 32.0000 1.9829 1.9834 417.4353 417.5644 0.0194 -1.0000 -1.0000 1051931 1582945880.00 151.5270 59.9960 32.0000 1.9833 1.9838 417.5090 417.6377 0.0194 -1.0000 -1.0000 1051994 1582945880.10 151.5270 59.9960 32.0000 1.9834 1.9839 417.5703 417.6975 0.0190 -1.0000 -1.0000 1052056 1582945880.20 151.4731 59.9960 32.0000 1.9824 1.9829 417.6580 417.7854 0.0192 -1.0000 -1.0000 1052291 1582945880.30 151.4731 59.9960 32.0000 1.9834 1.9839 417.4212 417.5492 0.0193 -1.0000 -1.0000 1052353 1582945880.40 151.4731 59.9960 32.0000 1.9832 1.9837 417.4185 417.5470 0.0193 -1.0000 -1.0000 1052431 1582945880.50 151.4731 59.9960 32.0000 1.9833 1.9838 417.5015 417.6288 0.0191 -1.0000 -1.0000 1052494 1582945880.60 151.4731 59.9960 32.0000 1.9826 1.9831 417.6267 417.7544 0.0192 -1.0000 -1.0000 1052556 1582945880.70 151.4695 59.9960 32.0000 1.9828 1.9833 417.6304 417.7584 0.0192 -1.0000 -1.0000 1052806 1582945880.80 151.4630 59.9960 32.0000 1.9838 1.9843 417.4954 417.6232 0.0192 -1.0000 -1.0000 1052869 1582945880.90 151.4630 59.9960 32.0000 1.9835 1.9840 417.3757 417.5041 0.0193 -1.0000 -1.0000 1052931 1582945881.00 151.4630 59.9960 32.0000 1.9833 1.9838 417.3737 417.5016 0.0193 -1.0000 -1.0000 1053009 1582945881.10 151.4630 59.9960 32.0000 1.9832 1.9837 417.5197 417.6479 0.0192 -1.0000 -1.0000 1053072 1582945881.20 151.4630 59.9960 32.0000 1.9830 1.9835 417.5481 417.6762 0.0193 -1.0000 -1.0000 1053291 1582945881.30 151.4630 59.9960 32.0000 1.9840 1.9845 417.4259 417.5541 0.0192 -1.0000 -1.0000 1053369 1582945881.40 151.4691 59.9960 32.0000 1.9838 1.9843 417.4348 417.5622 0.0192 -1.0000 -1.0000 1053431 1582945881.50 151.4691 59.9960 32.0000 1.9826 1.9831 417.5187 417.6470 0.0193 -1.0000 -1.0000 1053509 1582945881.60 151.4691 59.9960 32.0000 1.9821 1.9826 417.6638 417.7924 0.0192 -1.0000 -1.0000 1053572 1582945881.70 151.4691 59.9960 32.0000 1.9831 1.9836 417.5800 417.7068 0.0191 -1.0000 -1.0000 1053634 1582945881.80 151.4691 59.9960 32.0000 1.9832 1.9837 417.4848 417.6122 0.0192 -1.0000 -1.0000 1053712 1582945881.90 151.4691 59.9960 32.0000 1.9834 1.9839 417.4837 417.6118 0.0192 -1.0000 -1.0000 1053775 1582945882.00 151.4699 59.9960 32.0000 1.9832 1.9837 417.5124 417.6395 0.0191 -1.0000 -1.0000 1053837 1582945882.10 151.4699 59.9960 32.0000 1.9829 1.9834 417.5461 417.6741 0.0193 -1.0000 -1.0000 1053931 1582945882.20 151.4699 59.9960 32.0000 1.9829 1.9834 417.5945 417.7211 0.0191 -1.0000 -1.0000 1053994 1582945882.30 151.4699 59.9960 32.0000 1.9832 1.9837 417.3817 417.5091 0.0192 -1.0000 -1.0000 1054056 1582945882.40 151.4699 59.9960 32.0000 1.9826 1.9831 417.4853 417.6137 0.0193 -1.0000 -1.0000 1054134 1582945882.50 151.5779 59.9960 32.0000 1.9830 1.9835 417.5417 417.6700 0.0193 -1.0000 -1.0000 1054197 1582945882.60 151.5779 59.9960 32.0000 1.9835 1.9840 417.4816 417.6095 0.0191 -1.0000 -1.0000 1054259 1582945882.70 151.5779 59.9960 32.0000 1.9841 1.9846 417.4682 417.5962 0.0193 -1.0000 -1.0000 1054337 1582945882.80 151.5779 59.9960 32.0000 1.9844 1.9849 417.4660 417.5941 0.0192 -1.0000 -1.0000 1054572 1582945882.90 151.5779 59.9960 32.0000 1.9841 1.9846 417.5202 417.6474 0.0191 -1.0000 -1.0000 1054634 1582945883.00 151.5653 59.9960 32.0000 1.9841 1.9846 417.5971 417.7253 0.0193 -1.0000 -1.0000 1054697 1582945883.10 151.5508 59.9960 32.0000 1.9833 1.9838 417.6654 417.7936 0.0193 -1.0000 -1.0000 1054775 1582945883.20 151.5508 59.9960 32.0000 1.9836 1.9841 417.5757 417.7029 0.0191 -1.0000 -1.0000 1054837 1582945883.30 151.5508 59.9960 32.0000 1.9836 1.9840 417.5056 417.6331 0.0192 -1.0000 -1.0000 1055072 1582945883.40 151.5508 59.9960 32.0000 1.9840 1.9845 417.5118 417.6398 0.0192 -1.0000 -1.0000 1055134 1582945883.50 151.5508 59.9960 32.0000 1.9831 1.9836 417.6453 417.7730 0.0192 -1.0000 -1.0000 1055213 1582945883.60 151.5835 59.9960 32.0000 1.9825 1.9830 417.6369 417.7645 0.0192 -1.0000 -1.0000 1055275 1582945883.70 151.5835 59.9960 32.0000 1.9828 1.9833 417.5318 417.6598 0.0193 -1.0000 -1.0000 1055337 1582945883.80 151.5835 59.9960 32.0000 1.9854 1.9859 417.4721 417.6009 0.0194 -1.0000 -1.0000 1055572 1582945883.90 151.5835 59.9960 32.0000 1.9836 1.9841 417.5750 417.7031 0.0192 -1.0000 -1.0000 1055634 1582945884.00 151.5835 59.9960 32.0000 1.9831 1.9836 417.6068 417.7348 0.0193 -1.0000 -1.0000 1055697 1582945884.10 151.5676 59.9960 32.0000 1.9827 1.9832 417.7044 417.8329 0.0192 -1.0000 -1.0000 1055775 1582945884.20 151.5624 59.9960 32.0000 1.9829 1.9834 417.5421 417.6709 0.0194 -1.0000 -1.0000 1055837 1582945884.30 151.5624 59.9960 32.0000 1.9837 1.9842 417.4407 417.5689 0.0193 -1.0000 -1.0000 1056072 1582945884.40 151.5624 59.9960 32.0000 1.9833 1.9838 417.3882 417.5163 0.0192 -1.0000 -1.0000 1056134 1582945884.50 151.5624 59.9960 32.0000 1.9839 1.9844 417.5204 417.6471 0.0191 -1.0000 -1.0000 1056197 1582945884.60 151.5624 59.9960 32.0000 1.9830 1.9835 417.6960 417.8245 0.0193 -1.0000 -1.0000 1056259 1582945884.70 151.5846 59.9958 32.0000 1.9831 1.9836 417.6038 417.7319 0.0193 -1.0000 -1.0000 1056337 1582945884.80 151.5846 59.9958 32.0000 1.9830 1.9835 417.5066 417.6344 0.0191 -1.0000 -1.0000 1056572 1582945884.90 151.5846 59.9958 32.0000 1.9836 1.9841 417.5300 417.6580 0.0192 -1.0000 -1.0000 1056634 1582945885.00 151.5846 59.9958 32.0000 1.9828 1.9833 417.5930 417.7217 0.0193 -1.0000 -1.0000 1056712 1582945885.10 151.5846 59.9958 32.0000 1.9832 1.9837 417.6460 417.7740 0.0192 -1.0000 -1.0000 1056775 1582945885.20 151.5846 59.9958 32.0000 1.9828 1.9833 417.5979 417.7266 0.0193 -1.0000 -1.0000 1056837 1582945885.30 151.6302 59.9958 32.0000 1.9832 1.9837 417.4999 417.6269 0.0191 -1.0000 -1.0000 1057337 1582945885.40 151.6302 59.9958 32.0000 1.9843 1.9848 417.3956 417.5228 0.0191 -1.0000 -1.0000 1057400 1582945885.50 151.6302 59.9958 32.0000 1.9836 1.9841 417.4920 417.6190 0.0191 -1.0000 -1.0000 1057462 1582945885.60 151.6302 59.9958 32.0000 1.9833 1.9838 417.6237 417.7524 0.0193 -1.0000 -1.0000 1057525 1582945885.70 151.6302 59.9958 32.0000 1.9829 1.9834 417.6117 417.7393 0.0192 -1.0000 -1.0000 1057603 1582945885.80 151.5197 59.9958 32.0000 1.9839 1.9844 417.4277 417.5560 0.0194 -1.0000 -1.0000 1057791 1582945885.90 151.5197 59.9958 32.0000 1.9831 1.9836 417.4444 417.5729 0.0193 -1.0000 -1.0000 1057853 1582945886.00 151.5197 59.9958 32.0000 1.9827 1.9832 417.5928 417.7203 0.0192 -1.0000 -1.0000 1057916 1582945886.10 151.5197 59.9958 32.0000 1.9825 1.9830 417.6723 417.8001 0.0192 -1.0000 -1.0000 1057994 1582945886.20 151.5197 59.9958 32.0000 1.9830 1.9835 417.5628 417.6907 0.0192 -1.0000 -1.0000 1058056 1582945886.30 151.5311 59.9958 32.0000 1.9841 1.9846 417.4347 417.5628 0.0192 -1.0000 -1.0000 1058119 1582945886.40 151.5424 59.9958 32.0000 1.9837 1.9842 417.4224 417.5499 0.0192 -1.0000 -1.0000 1058306 1582945886.50 151.5424 59.9958 32.0000 1.9838 1.9843 417.5513 417.6801 0.0194 -1.0000 -1.0000 1058369 1582945886.60 151.5424 59.9958 32.0000 1.9827 1.9832 417.7850 417.9134 0.0193 -1.0000 -1.0000 1058447 1582945886.70 151.5424 59.9958 32.0000 1.9822 1.9827 417.6290 417.7576 0.0193 -1.0000 -1.0000 1058509 1582945886.80 151.5424 59.9958 32.0000 1.9838 1.9843 417.6098 417.7376 0.0192 -1.0000 -1.0000 1058572 1582945886.90 151.5410 59.9958 32.0000 1.9842 1.9847 417.5444 417.6731 0.0194 -1.0000 -1.0000 1058806 1582945887.00 151.5410 59.9958 32.0000 1.9829 1.9834 417.6792 417.8086 0.0195 -1.0000 -1.0000 1058884 1582945887.10 151.5410 59.9958 32.0000 1.9825 1.9830 417.6359 417.7645 0.0192 -1.0000 -1.0000 1058947 1582945887.20 151.5410 59.9958 32.0000 1.9829 1.9834 417.5911 417.7192 0.0193 -1.0000 -1.0000 1059009 1582945887.30 151.5410 59.9958 32.0000 1.9839 1.9844 417.3644 417.4932 0.0194 -1.0000 -1.0000 1059072 1582945887.40 151.5619 59.9958 32.0000 1.9838 1.9843 417.4580 417.5866 0.0193 -1.0000 -1.0000 1059260 1582945887.50 151.5709 59.9958 32.0000 1.9836 1.9841 417.5405 417.6687 0.0193 -1.0000 -1.0000 1059337 1582945887.60 151.5709 59.9958 32.0000 1.9839 1.9844 417.6970 417.8252 0.0193 -1.0000 -1.0000 1059400 1582945887.70 151.5709 59.9958 32.0000 1.9838 1.9843 417.5492 417.6775 0.0192 -1.0000 -1.0000 1059463 1582945887.80 151.5709 59.9958 32.0000 1.9834 1.9839 417.4263 417.5536 0.0191 -1.0000 -1.0000 1059541 1582945887.90 151.5709 59.9958 32.0000 1.9829 1.9834 417.4800 417.6089 0.0194 -1.0000 -1.0000 1059775 1582945888.00 151.5471 59.9958 32.0000 1.9835 1.9841 417.4792 417.6075 0.0192 -1.0000 -1.0000 1059837 1582945888.10 151.5469 59.9958 32.0000 1.9827 1.9832 417.6222 417.7498 0.0192 -1.0000 -1.0000 1059900 1582945888.20 151.5469 59.9958 32.0000 1.9826 1.9831 417.5493 417.6776 0.0193 -1.0000 -1.0000 1059962 1582945888.30 151.5469 59.9958 32.0000 1.9839 1.9844 417.4436 417.5718 0.0193 -1.0000 -1.0000 1100025 1582945888.40 151.5469 59.9958 32.0000 1.9839 1.9844 417.4359 417.5641 0.0193 -1.0000 -1.0000 1100681 1582945888.50 151.5488 59.9958 32.0000 1.9832 1.9837 417.6189 417.7472 0.0193 -1.0000 -1.0000 1100744 1582945888.60 151.5514 59.9958 32.0000 1.9829 1.9834 417.6942 417.8230 0.0193 -1.0000 -1.0000 1100822 1582945888.70 151.5514 59.9958 32.0000 1.9826 1.9831 417.6005 417.7279 0.0191 -1.0000 -1.0000 1100884 1582945888.80 151.5514 59.9958 32.0000 1.9842 1.9847 417.5219 417.6499 0.0193 -1.0000 -1.0000 1100947 1582945888.90 151.5514 59.9958 32.0000 1.9845 1.9850 417.3406 417.4687 0.0193 -1.0000 -1.0000 1101009 1582945889.00 151.5514 59.9958 32.0000 1.9828 1.9833 417.5602 417.6889 0.0194 -1.0000 -1.0000 1101087 1582945889.10 151.5622 59.9958 32.0000 1.9829 1.9834 417.5676 417.6951 0.0191 -1.0000 -1.0000 1101150 1582945889.20 151.5622 59.9958 32.0000 1.9824 1.9829 417.5724 417.7004 0.0193 -1.0000 -1.0000 1101212 1582945889.30 151.5622 59.9958 32.0000 1.9836 1.9841 417.4617 417.5895 0.0192 -1.0000 -1.0000 1101291 1582945889.40 151.5622 59.9958 32.0000 1.9836 1.9841 417.4193 417.5475 0.0193 -1.0000 -1.0000 1101353 1582945889.50 151.5622 59.9958 32.0000 1.9837 1.9842 417.5299 417.6573 0.0191 -1.0000 -1.0000 1101416 1582945889.60 151.5413 59.9965 32.0000 1.9829 1.9834 417.5764 417.7043 0.0192 -1.0000 -1.0000 1101478 1582945889.70 151.5300 59.9969 32.0000 1.9832 1.9837 417.4794 417.6073 0.0193 -1.0000 -1.0000 1101541 1582945889.80 151.5300 59.9969 32.0000 1.9833 1.9838 417.4046 417.5327 0.0192 -1.0000 -1.0000 1101619 1582945889.90 151.5300 59.9969 32.0000 1.9837 1.9842 417.3311 417.4594 0.0193 -1.0000 -1.0000 1102056 1582945890.00 151.5300 59.9969 32.0000 1.9836 1.9841 417.5880 417.7165 0.0192 -1.0000 -1.0000 1102119 1582945890.10 151.5300 59.9969 32.0000 1.9829 1.9834 417.7322 417.8600 0.0192 -1.0000 -1.0000 1102197 1582945890.20 151.5098 59.9969 32.0000 1.9824 1.9829 417.7326 417.8606 0.0192 -1.0000 -1.0000 1102260 1582945890.30 151.5098 59.9969 32.0000 1.9832 1.9837 417.5889 417.7164 0.0192 -1.0000 -1.0000 1102337 1582945890.40 151.5098 59.9969 32.0000 1.9835 1.9840 417.4376 417.5653 0.0192 -1.0000 -1.0000 1102400 1582945890.50 151.5098 59.9969 32.0000 1.9841 1.9846 417.4917 417.6202 0.0193 -1.0000 -1.0000 1102525 1582945890.60 151.5098 59.9969 32.0000 1.9833 1.9838 417.5760 417.7031 0.0191 -1.0000 -1.0000 1102587 1582945890.70 151.5098 59.9969 32.0000 1.9824 1.9829 417.5918 417.7196 0.0193 -1.0000 -1.0000 1102666 1582945890.80 151.4827 59.9969 32.0000 1.9835 1.9840 417.5162 417.6452 0.0194 -1.0000 -1.0000 1102728 1582945890.90 151.4827 59.9969 32.0000 1.9836 1.9841 417.4623 417.5908 0.0192 -1.0000 -1.0000 1102806 1582945891.00 151.4827 59.9969 32.0000 1.9830 1.9835 417.4581 417.5860 0.0193 -1.0000 -1.0000 1102869 1582945891.10 151.4827 59.9969 32.0000 1.9824 1.9829 417.5375 417.6659 0.0193 -1.0000 -1.0000 1102931 1582945891.20 151.4827 59.9969 32.0000 1.9832 1.9837 417.5312 417.6590 0.0192 -1.0000 -1.0000 1102994 1582945891.30 151.4827 59.9969 32.0000 1.9838 1.9843 417.4750 417.6037 0.0193 -1.0000 -1.0000 1103072 1582945891.40 151.4924 59.9969 32.0000 1.9829 1.9834 417.4051 417.5328 0.0192 -1.0000 -1.0000 1103134 1582945891.50 151.5175 59.9969 32.0000 1.9825 1.9830 417.4837 417.6119 0.0193 -1.0000 -1.0000 1103322 1582945891.60 151.5175 59.9969 32.0000 1.9837 1.9842 417.5223 417.6502 0.0192 -1.0000 -1.0000 1103369 1582945891.70 151.5175 59.9969 32.0000 1.9839 1.9844 417.3476 417.4740 0.0191 -1.0000 -1.0000 1103431 1582945891.80 151.5175 59.9969 32.0000 1.9832 1.9837 417.4159 417.5440 0.0192 -1.0000 -1.0000 1103509 1582945891.90 151.5175 59.9969 32.0000 1.9828 1.9833 417.4624 417.5903 0.0192 -1.0000 -1.0000 1103572 1582945892.00 151.4545 59.9969 32.0000 1.9826 1.9831 417.5115 417.6394 0.0193 -1.0000 -1.0000 1103947 1582945892.10 151.4545 59.9969 32.0000 1.9840 1.9845 417.5494 417.6779 0.0193 -1.0000 -1.0000 1104009 1582945892.20 151.4545 59.9969 32.0000 1.9828 1.9833 417.5307 417.6588 0.0192 -1.0000 -1.0000 1104072 1582945892.30 151.4545 59.9969 32.0000 1.9833 1.9838 417.3135 417.4410 0.0192 -1.0000 -1.0000 1104134 1582945892.40 151.4545 59.9969 32.0000 1.9834 1.9839 417.3443 417.4717 0.0191 -1.0000 -1.0000 1104213 1582945892.50 151.4545 59.9969 32.0000 1.9827 1.9832 417.4499 417.5775 0.0193 -1.0000 -1.0000 1105056 1582945892.60 151.4963 59.9969 32.0000 1.9824 1.9829 417.5131 417.6403 0.0191 -1.0000 -1.0000 1105119 1582945892.70 151.4963 59.9969 32.0000 1.9830 1.9835 417.5091 417.6358 0.0191 -1.0000 -1.0000 1105197 1582945892.80 151.4963 59.9969 32.0000 1.9834 1.9839 417.4139 417.5409 0.0191 -1.0000 -1.0000 1105260 1582945892.90 151.4963 59.9969 32.0000 1.9827 1.9832 417.3784 417.5062 0.0192 -1.0000 -1.0000 1105322 1582945893.00 151.4963 59.9969 32.0000 1.9822 1.9827 417.4439 417.5709 0.0192 -1.0000 -1.0000 1105384 1582945893.10 151.4669 59.9969 32.0000 1.9826 1.9831 417.5195 417.6480 0.0193 -1.0000 -1.0000 1105463 1582945893.20 151.4669 59.9969 32.0000 1.9828 1.9833 417.5699 417.6992 0.0194 -1.0000 -1.0000 1105525 1582945893.30 151.4669 59.9969 32.0000 1.9825 1.9830 417.6247 417.7526 0.0192 -1.0000 -1.0000 1105587 1582945893.40 151.4669 59.9969 32.0000 1.9835 1.9840 417.4217 417.5494 0.0192 -1.0000 -1.0000 1105650 1582945893.50 151.4669 59.9969 32.0000 1.9834 1.9839 417.3908 417.5188 0.0193 -1.0000 -1.0000 1105728 1582945893.60 151.4499 59.9969 32.0000 1.9830 1.9835 417.5002 417.6273 0.0192 -1.0000 -1.0000 1105791 1582945893.70 151.4264 59.9969 32.0000 1.9827 1.9832 417.5370 417.6650 0.0191 -1.0000 -1.0000 1105853 1582945893.80 151.4264 59.9969 32.0000 1.9819 1.9823 417.4268 417.5541 0.0192 -1.0000 -1.0000 1105931 1582945893.90 151.4264 59.9969 32.0000 1.9831 1.9836 417.3721 417.4995 0.0191 -1.0000 -1.0000 1105994 1582945894.00 151.4264 59.9969 32.0000 1.9821 1.9826 417.4956 417.6228 0.0191 -1.0000 -1.0000 1106056 1582945894.10 151.4264 59.9969 32.0000 1.9835 1.9840 417.4928 417.6199 0.0191 -1.0000 -1.0000 1106119 1582945894.20 151.4276 59.9969 32.0000 1.9822 1.9827 417.4579 417.5853 0.0192 -1.0000 -1.0000 1106181 1582945894.30 151.4276 59.9969 32.0000 1.9823 1.9828 417.3339 417.4615 0.0192 -1.0000 -1.0000 1106244 1582945894.40 151.4276 59.9969 32.0000 1.9839 1.9844 417.2866 417.4155 0.0194 -1.0000 -1.0000 1106322 1582945894.50 151.4276 59.9969 32.0000 1.9832 1.9837 417.3464 417.4741 0.0192 -1.0000 -1.0000 1106384 1582945894.60 151.4276 59.9969 32.0000 1.9819 1.9824 417.5106 417.6385 0.0192 -1.0000 -1.0000 1107087 1582945894.70 151.4276 59.9969 32.0000 1.9823 1.9828 417.4730 417.6004 0.0191 -1.0000 -1.0000 1107150 1582945894.80 151.4276 59.9969 32.0000 1.9830 1.9835 417.4585 417.5856 0.0191 -1.0000 -1.0000 1107213 1582945894.90 151.3844 59.9970 32.0000 1.9836 1.9841 417.2829 417.4114 0.0193 -1.0000 -1.0000 1107291 1582945895.00 151.3844 59.9970 32.0000 1.9824 1.9829 417.6218 417.7495 0.0192 -1.0000 -1.0000 1107416 1582945895.10 151.3844 59.9970 32.0000 1.9819 1.9824 417.5703 417.6976 0.0191 -1.0000 -1.0000 1107478 1582945895.20 151.3844 59.9970 32.0000 1.9825 1.9830 417.5604 417.6877 0.0192 -1.0000 -1.0000 1107541 1582945895.30 151.3844 59.9970 32.0000 1.9827 1.9832 417.3630 417.4915 0.0193 -1.0000 -1.0000 1107619 1582945895.40 151.4186 59.9970 32.0000 1.9837 1.9842 417.3080 417.4357 0.0192 -1.0000 -1.0000 1107666 1582945895.50 151.4186 59.9970 32.0000 1.9827 1.9832 417.3453 417.4735 0.0194 -1.0000 -1.0000 1107744 1582945895.60 151.4186 59.9970 32.0000 1.9831 1.9836 417.4644 417.5932 0.0193 -1.0000 -1.0000 1107806 1582945895.70 151.4186 59.9970 32.0000 1.9835 1.9840 417.5066 417.6346 0.0192 -1.0000 -1.0000 1107869 1582945895.80 151.4186 59.9970 32.0000 1.9829 1.9834 417.5035 417.6319 0.0194 -1.0000 -1.0000 1107947 1582945895.90 151.4103 59.9970 32.0000 1.9834 1.9839 417.4221 417.5491 0.0191 -1.0000 -1.0000 1108009 1582945896.00 151.3817 59.9970 32.0000 1.9841 1.9846 417.3069 417.4348 0.0193 -1.0000 -1.0000 1108072 1582945896.10 151.3817 59.9970 32.0000 1.9834 1.9839 417.4921 417.6209 0.0194 -1.0000 -1.0000 1108134 1582945896.20 151.3817 59.9970 32.0000 1.9818 1.9823 417.6233 417.7511 0.0191 -1.0000 -1.0000 1108197 1582945896.30 151.3817 59.9970 32.0000 1.9821 1.9826 417.5075 417.6352 0.0192 -1.0000 -1.0000 1108259 1582945896.40 151.3817 59.9970 32.0000 1.9822 1.9827 417.4022 417.5303 0.0192 -1.0000 -1.0000 1108337 1582945896.50 151.4036 59.9970 32.0000 1.9835 1.9840 417.3440 417.4714 0.0191 -1.0000 -1.0000 1108400 1582945896.60 151.4097 59.9970 32.0000 1.9829 1.9834 417.3032 417.4311 0.0192 -1.0000 -1.0000 1108541 1582945896.70 151.4097 59.9970 32.0000 1.9831 1.9836 417.5179 417.6458 0.0192 -1.0000 -1.0000 1108619 1582945896.80 151.4097 59.9970 32.0000 1.9816 1.9821 417.5795 417.7068 0.0191 -1.0000 -1.0000 1108681 1582945896.90 151.4097 59.9970 32.0000 1.9831 1.9836 417.5744 417.7026 0.0192 -1.0000 -1.0000 1108744 1582945897.00 151.4097 59.9970 32.0000 1.9837 1.9842 417.4173 417.5450 0.0193 -1.0000 -1.0000 1108806 1582945897.10 151.4162 59.9970 32.0000 1.9840 1.9845 417.3358 417.4647 0.0194 -1.0000 -1.0000 1109291 1582945897.20 151.4162 59.9970 32.0000 1.9830 1.9835 417.4154 417.5441 0.0193 -1.0000 -1.0000 1109353 1582945897.30 151.4162 59.9970 32.0000 1.9827 1.9832 417.5279 417.6560 0.0192 -1.0000 -1.0000 1109431 1582945897.40 151.4162 59.9970 32.0000 1.9823 1.9828 417.4294 417.5570 0.0192 -1.0000 -1.0000 1109509 1582945897.50 151.4162 59.9970 32.0000 1.9840 1.9845 417.3442 417.4718 0.0192 -1.0000 -1.0000 1109572 1582945897.60 151.4426 59.9970 32.0000 1.9837 1.9842 417.3971 417.5247 0.0192 -1.0000 -1.0000 1109837 1582945897.70 151.5057 59.9970 32.0000 1.9830 1.9835 417.5361 417.6638 0.0192 -1.0000 -1.0000 1109916 1582945897.80 151.5057 59.9970 32.0000 1.9828 1.9832 417.5913 417.7186 0.0191 -1.0000 -1.0000 1109978 1582945897.90 151.5057 59.9970 32.0000 1.9826 1.9831 417.5134 417.6409 0.0192 -1.0000 -1.0000 1110041 1582945898.00 151.5057 59.9970 32.0000 1.9838 1.9843 417.4285 417.5564 0.0192 -1.0000 -1.0000 1110103 1582945898.10 151.5057 59.9970 32.0000 1.9836 1.9841 417.3654 417.4931 0.0193 -1.0000 -1.0000 1110181 1582945898.20 151.5140 59.9970 32.0000 1.9831 1.9836 417.3444 417.4724 0.0192 -1.0000 -1.0000 1110322 1582945898.30 151.5140 59.9970 32.0000 1.9828 1.9833 417.4560 417.5835 0.0192 -1.0000 -1.0000 1110384 1582945898.40 151.5140 59.9970 32.0000 1.9818 1.9823 417.4189 417.5470 0.0193 -1.0000 -1.0000 1110447 1582945898.50 151.5140 59.9970 32.0000 1.9827 1.9832 417.4291 417.5561 0.0190 -1.0000 -1.0000 1110525 1582945898.60 151.5140 59.9970 32.0000 1.9834 1.9839 417.3637 417.4916 0.0192 -1.0000 -1.0000 1110587 1582945898.70 151.4739 59.9970 32.0000 1.9833 1.9838 417.4328 417.5604 0.0192 -1.0000 -1.0000 1110822 1582945898.80 151.4652 59.9970 32.0000 1.9817 1.9822 417.5081 417.6357 0.0192 -1.0000 -1.0000 1110931 1582945898.90 151.4652 59.9970 32.0000 1.9829 1.9834 417.4602 417.5883 0.0193 -1.0000 -1.0000 1111025 1582945899.00 151.4652 59.9970 32.0000 1.9828 1.9833 417.3456 417.4742 0.0193 -1.0000 -1.0000 1111087 1582945899.10 151.4652 59.9970 32.0000 1.9835 1.9840 417.3523 417.4797 0.0191 -1.0000 -1.0000 1111150 1582945899.20 151.4652 59.9970 32.0000 1.9833 1.9838 417.4437 417.5707 0.0191 -1.0000 -1.0000 1111212 1582945899.30 151.5216 59.9970 32.0000 1.9827 1.9832 417.5126 417.6394 0.0191 -1.0000 -1.0000 1111291 1582945899.40 151.5216 59.9970 32.0000 1.9822 1.9827 417.5740 417.7020 0.0193 -1.0000 -1.0000 1111353 1582945899.50 151.5216 59.9970 32.0000 1.9823 1.9828 417.5876 417.7152 0.0191 -1.0000 -1.0000 1111431 1582945899.60 151.5216 59.9970 32.0000 1.9825 1.9830 417.4505 417.5788 0.0194 -1.0000 -1.0000 1111494 1582945899.70 151.5216 59.9970 32.0000 1.9832 1.9837 417.4265 417.5558 0.0193 -1.0000 -1.0000 1112337 1582945899.80 151.5196 59.9961 32.0000 1.9834 1.9839 417.5287 417.6563 0.0192 -1.0000 -1.0000 1112416 1582945899.90 151.5189 59.9958 32.0000 1.9824 1.9829 417.6301 417.7572 0.0191 -1.0000 -1.0000 1112478 1582945900.00 151.5189 59.9958 32.0000 1.9822 1.9827 417.4373 417.5650 0.0192 -1.0000 -1.0000 1112541 1582945900.10 151.5189 59.9958 32.0000 1.9836 1.9841 417.5003 417.6281 0.0192 -1.0000 -1.0000 1112619 1582945900.20 151.5189 59.9958 32.0000 1.9832 1.9837 417.3043 417.4323 0.0192 -1.0000 -1.0000 1112681 1582945900.30 151.5189 59.9958 32.0000 1.9825 1.9830 417.2757 417.4029 0.0191 -1.0000 -1.0000 1112744 1582945900.40 151.5189 59.9958 32.0000 1.9824 1.9829 417.6045 417.7318 0.0191 -1.0000 -1.0000 1112822 1582945900.50 151.5189 59.9958 32.0000 1.9823 1.9828 417.5674 417.6950 0.0192 -1.0000 -1.0000 1112884 1582945900.60 151.4990 59.9958 32.0000 1.9829 1.9834 417.4290 417.5571 0.0192 -1.0000 -1.0000 1112947 1582945900.70 151.4990 59.9958 32.0000 1.9832 1.9837 417.2780 417.4053 0.0192 -1.0000 -1.0000 1113025 1582945900.80 151.4990 59.9958 32.0000 1.9817 1.9822 417.5343 417.6625 0.0193 -1.0000 -1.0000 1113087 1582945900.90 151.4990 59.9958 32.0000 1.9816 1.9821 417.5290 417.6564 0.0191 -1.0000 -1.0000 1113150 1582945901.00 151.4990 59.9958 32.0000 1.9817 1.9822 417.5488 417.6766 0.0192 -1.0000 -1.0000 1113228 1582945901.10 151.4990 59.9958 32.0000 1.9832 1.9837 417.4574 417.5849 0.0192 -1.0000 -1.0000 1113291 1582945901.20 151.4990 59.9958 32.0000 1.9836 1.9841 417.3083 417.4367 0.0194 -1.0000 -1.0000 1113353 1582945901.30 151.5139 59.9958 32.0000 1.9831 1.9836 417.4096 417.5372 0.0193 -1.0000 -1.0000 1113541 1582945901.40 151.5139 59.9958 32.0000 1.9824 1.9829 417.5340 417.6627 0.0193 -1.0000 -1.0000 1113587 1582945901.50 151.5139 59.9958 32.0000 1.9823 1.9828 417.5235 417.6513 0.0192 -1.0000 -1.0000 1113666 1582945901.60 151.5139 59.9958 32.0000 1.9828 1.9833 417.3890 417.5171 0.0193 -1.0000 -1.0000 1113728 1582945901.70 151.5139 59.9958 32.0000 1.9828 1.9833 417.3156 417.4439 0.0193 -1.0000 -1.0000 1113791 1582945901.80 151.5385 59.9958 32.0000 1.9837 1.9842 417.3605 417.4888 0.0193 -1.0000 -1.0000 1114025 1582945901.90 151.5385 59.9958 32.0000 1.9831 1.9836 417.4733 417.6010 0.0192 -1.0000 -1.0000 1114087 1582945902.00 151.5385 59.9958 32.0000 1.9828 1.9833 417.4967 417.6245 0.0192 -1.0000 -1.0000 1114150 1582945902.10 151.5385 59.9958 32.0000 1.9830 1.9835 417.4056 417.5338 0.0193 -1.0000 -1.0000 1114228 1582945902.20 151.5385 59.9958 32.0000 1.9830 1.9835 417.3829 417.5103 0.0191 -1.0000 -1.0000 1114291 1582945902.30 151.5385 59.9958 32.0000 1.9826 1.9831 417.5337 417.6617 0.0193 -1.0000 -1.0000 1114556 1582945902.40 151.5385 59.9958 32.0000 1.9825 1.9830 417.5157 417.6431 0.0192 -1.0000 -1.0000 1114634 1582945902.50 151.5385 59.9958 32.0000 1.9820 1.9825 417.5609 417.6886 0.0192 -1.0000 -1.0000 1114697 1582945902.60 151.5385 59.9958 32.0000 1.9835 1.9840 417.4800 417.6079 0.0192 -1.0000 -1.0000 1114760 1582945902.70 151.5385 59.9958 32.0000 1.9837 1.9842 417.4284 417.5554 0.0191 -1.0000 -1.0000 1114822 1582945902.80 151.5385 59.9958 32.0000 1.9829 1.9834 417.3974 417.5244 0.0192 -1.0000 -1.0000 1114900 1582945902.90 151.5385 59.9958 32.0000 1.9827 1.9832 417.5673 417.6948 0.0191 -1.0000 -1.0000 1115072 1582945903.00 151.5178 59.9958 32.0000 1.9823 1.9828 417.5967 417.7243 0.0192 -1.0000 -1.0000 1115150 1582945903.10 151.4894 59.9958 32.0000 1.9832 1.9837 417.3229 417.4512 0.0193 -1.0000 -1.0000 1115213 1582945903.20 151.4894 59.9958 32.0000 1.9833 1.9838 417.3955 417.5233 0.0192 -1.0000 -1.0000 1115275 1582945903.30 151.4894 59.9958 32.0000 1.9821 1.9826 417.4429 417.5705 0.0192 -1.0000 -1.0000 1115338 1582945903.40 151.4894 59.9958 32.0000 1.9826 1.9831 417.4224 417.5504 0.0193 -1.0000 -1.0000 1115400 1582945903.50 151.4894 59.9958 32.0000 1.9832 1.9837 417.3774 417.5055 0.0192 -1.0000 -1.0000 1115478 1582945903.60 151.4635 59.9958 32.0000 1.9836 1.9841 417.3677 417.4952 0.0193 -1.0000 -1.0000 1115541 1582945903.70 151.4574 59.9958 32.0000 1.9836 1.9841 417.4603 417.5879 0.0192 -1.0000 -1.0000 1115603 1582945903.80 151.4574 59.9958 32.0000 1.9823 1.9828 417.4196 417.5473 0.0192 -1.0000 -1.0000 1115681 1582945903.90 151.4574 59.9958 32.0000 1.9816 1.9821 417.5428 417.6707 0.0192 -1.0000 -1.0000 1116056 1582945904.00 151.4574 59.9958 32.0000 1.9822 1.9827 417.5837 417.7114 0.0192 -1.0000 -1.0000 1116119 1582945904.10 151.4533 59.9958 32.0000 1.9829 1.9834 417.4289 417.5569 0.0192 -1.0000 -1.0000 1116181 1582945904.20 151.4115 59.9958 32.0000 1.9827 1.9832 417.4685 417.5961 0.0192 -1.0000 -1.0000 1116244 1582945904.30 151.4115 59.9958 32.0000 1.9825 1.9830 417.5958 417.7233 0.0192 -1.0000 -1.0000 1116306 1582945904.40 151.4115 59.9958 32.0000 1.9826 1.9831 417.6375 417.7646 0.0191 -1.0000 -1.0000 1116384 1582945904.50 151.4115 59.9958 32.0000 1.9827 1.9832 417.5760 417.7039 0.0192 -1.0000 -1.0000 1116447 1582945904.60 151.4115 59.9958 32.0000 1.9837 1.9842 417.4073 417.5351 0.0193 -1.0000 -1.0000 1116509 1582945904.70 151.3959 59.9963 32.0000 1.9832 1.9837 417.2635 417.3907 0.0191 -1.0000 -1.0000 1116587 1582945904.80 151.3959 59.9963 32.0000 1.9825 1.9830 417.4328 417.5602 0.0192 -1.0000 -1.0000 1116650 1582945904.90 151.3959 59.9963 32.0000 1.9827 1.9832 417.4884 417.6166 0.0193 -1.0000 -1.0000 1116712 1582945905.00 151.3959 59.9963 32.0000 1.9820 1.9825 417.5798 417.7065 0.0191 -1.0000 -1.0000 1117056 1582945905.10 151.3959 59.9963 32.0000 1.9836 1.9841 417.4696 417.5981 0.0193 -1.0000 -1.0000 1117119 1582945905.20 151.3959 59.9963 32.0000 1.9840 1.9845 417.4233 417.5508 0.0192 -1.0000 -1.0000 1117181 1582945905.30 151.4524 59.9963 32.0000 1.9832 1.9837 417.3457 417.4726 0.0191 -1.0000 -1.0000 1117244 1582945905.40 151.4524 59.9963 32.0000 1.9823 1.9828 417.5363 417.6632 0.0191 -1.0000 -1.0000 1117306 1582945905.50 151.4524 59.9963 32.0000 1.9831 1.9836 417.5819 417.7099 0.0192 -1.0000 -1.0000 1117384 1582945905.60 151.4524 59.9963 32.0000 1.9838 1.9843 417.3557 417.4825 0.0191 -1.0000 -1.0000 1117447 1582945905.70 151.4524 59.9963 32.0000 1.9835 1.9839 417.3958 417.5232 0.0192 -1.0000 -1.0000 1117509 1582945905.80 151.4383 59.9963 32.0000 1.9830 1.9835 417.6335 417.7630 0.0193 -1.0000 -1.0000 1117587 1582945905.90 151.4348 59.9963 32.0000 1.9833 1.9838 417.7278 417.8551 0.0192 -1.0000 -1.0000 1117666 1582945906.00 151.4348 59.9963 32.0000 1.9835 1.9840 417.5632 417.6914 0.0193 -1.0000 -1.0000 1117791 1582945906.10 151.4348 59.9963 32.0000 1.9837 1.9842 417.3379 417.4651 0.0191 -1.0000 -1.0000 1117853 1582945906.20 151.4348 59.9963 32.0000 1.9830 1.9835 417.4577 417.5844 0.0191 -1.0000 -1.0000 1117931 1582945906.30 151.4348 59.9963 32.0000 1.9831 1.9836 417.5814 417.7096 0.0193 -1.0000 -1.0000 1117994 1582945906.40 151.5452 59.9963 32.0000 1.9833 1.9838 417.5923 417.7204 0.0192 -1.0000 -1.0000 1118072 1582945906.50 151.5452 59.9963 32.0000 1.9830 1.9835 417.5516 417.6795 0.0192 -1.0000 -1.0000 1118791 1582945906.60 151.5452 59.9963 32.0000 1.9835 1.9840 417.3683 417.4963 0.0193 -1.0000 -1.0000 1118853 1582945906.70 151.5452 59.9963 32.0000 1.9836 1.9841 417.4842 417.6121 0.0192 -1.0000 -1.0000 1118931 1582945906.80 151.5452 59.9963 32.0000 1.9838 1.9843 417.5539 417.6815 0.0192 -1.0000 -1.0000 1118994 1582945906.90 151.5452 59.9963 32.0000 1.9827 1.9832 417.6052 417.7331 0.0192 -1.0000 -1.0000 1119056 1582945907.00 151.4750 59.9963 32.0000 1.9836 1.9841 417.5477 417.6755 0.0192 -1.0000 -1.0000 1119134 1582945907.10 151.4750 59.9963 32.0000 1.9834 1.9839 417.3736 417.5007 0.0191 -1.0000 -1.0000 1119197 1582945907.20 151.4750 59.9963 32.0000 1.9835 1.9840 417.3736 417.5011 0.0193 -1.0000 -1.0000 1119260 1582945907.30 151.4750 59.9963 32.0000 1.9837 1.9842 417.4492 417.5772 0.0192 -1.0000 -1.0000 1119338 1582945907.40 151.4750 59.9963 32.0000 1.9833 1.9838 417.5503 417.6772 0.0191 -1.0000 -1.0000 1119400 1582945907.50 151.4942 59.9963 32.0000 1.9829 1.9834 417.6751 417.8026 0.0192 -1.0000 -1.0000 1119587 1582945907.60 151.4945 59.9963 32.0000 1.9834 1.9839 417.6657 417.7942 0.0193 -1.0000 -1.0000 1119650 1582945907.70 151.4945 59.9963 32.0000 1.9835 1.9840 417.4277 417.5559 0.0192 -1.0000 -1.0000 1119712 1582945907.80 151.4945 59.9963 32.0000 1.9835 1.9840 417.4578 417.5857 0.0193 -1.0000 -1.0000 1119791 1582945907.90 151.4945 59.9963 32.0000 1.9829 1.9834 417.6334 417.7618 0.0192 -1.0000 -1.0000 1119853 1582945908.00 151.4991 59.9963 32.0000 1.9828 1.9833 417.5831 417.7116 0.0192 -1.0000 -1.0000 1119916 1582945908.10 151.5249 59.9963 32.0000 1.9832 1.9837 417.4290 417.5585 0.0194 -1.0000 -1.0000 1120306 1582945908.20 151.5249 59.9963 32.0000 1.9840 1.9846 417.3589 417.4870 0.0193 -1.0000 -1.0000 1120400 1582945908.30 151.5249 59.9963 32.0000 1.9840 1.9845 417.4074 417.5349 0.0191 -1.0000 -1.0000 1120462 1582945908.40 151.5249 59.9963 32.0000 1.9827 1.9832 417.5090 417.6356 0.0191 -1.0000 -1.0000 1120525 1582945908.50 151.5249 59.9963 32.0000 1.9831 1.9836 417.6121 417.7405 0.0193 -1.0000 -1.0000 1120587 1582945908.60 151.4652 59.9963 32.0000 1.9842 1.9847 417.4180 417.5460 0.0193 -1.0000 -1.0000 1120650 1582945908.70 151.4636 59.9963 32.0000 1.9841 1.9846 417.4250 417.5525 0.0191 -1.0000 -1.0000 1120728 1582945908.80 151.4636 59.9963 32.0000 1.9835 1.9840 417.4958 417.6236 0.0192 -1.0000 -1.0000 1120806 1582945908.90 151.4636 59.9963 32.0000 1.9827 1.9832 417.5361 417.6629 0.0192 -1.0000 -1.0000 1120869 1582945909.00 151.4636 59.9963 32.0000 1.9842 1.9847 417.4730 417.6007 0.0191 -1.0000 -1.0000 1120947 1582945909.10 151.4655 59.9963 32.0000 1.9841 1.9846 417.4858 417.6132 0.0192 -1.0000 -1.0000 1121072 1582945909.20 151.4857 59.9963 32.0000 1.9838 1.9843 417.4822 417.6099 0.0193 -1.0000 -1.0000 1121134 1582945909.30 151.4857 59.9963 32.0000 1.9827 1.9832 417.5352 417.6635 0.0193 -1.0000 -1.0000 1121213 1582945909.40 151.4857 59.9963 32.0000 1.9828 1.9833 417.6159 417.7445 0.0193 -1.0000 -1.0000 1121275 1582945909.50 151.4857 59.9963 32.0000 1.9833 1.9838 417.4810 417.6099 0.0193 -1.0000 -1.0000 1121338 1582945909.60 151.4857 59.9963 32.0000 1.9842 1.9847 417.4908 417.6181 0.0191 -1.0000 -1.0000 1121572 1582945909.70 151.4804 59.9966 32.0000 1.9837 1.9842 417.4587 417.5860 0.0191 -1.0000 -1.0000 1121634 1582945909.80 151.4804 59.9966 32.0000 1.9830 1.9835 417.6214 417.7477 0.0190 -1.0000 -1.0000 1121712 1582945909.90 151.4804 59.9966 32.0000 1.9831 1.9836 417.6923 417.8203 0.0193 -1.0000 -1.0000 1121791 1582945910.00 151.4804 59.9966 32.0000 1.9829 1.9834 417.5656 417.6941 0.0192 -1.0000 -1.0000 1121853 1582945910.10 151.4804 59.9966 32.0000 1.9837 1.9843 417.4731 417.6012 0.0193 -1.0000 -1.0000 1122322 1582945910.20 151.4804 59.9966 32.0000 1.9835 1.9840 417.5445 417.6730 0.0193 -1.0000 -1.0000 1122384 1582945910.30 151.4804 59.9966 32.0000 1.9830 1.9835 417.6567 417.7845 0.0192 -1.0000 -1.0000 1122447 1582945910.40 151.4956 59.9966 32.0000 1.9824 1.9829 417.7331 417.8610 0.0192 -1.0000 -1.0000 1122525 1582945910.50 151.4956 59.9966 32.0000 1.9832 1.9837 417.6390 417.7666 0.0191 -1.0000 -1.0000 1122587 1582945910.60 151.4956 59.9966 32.0000 1.9832 1.9837 417.5293 417.6559 0.0191 -1.0000 -1.0000 1123087 1582945910.70 151.4956 59.9966 32.0000 1.9836 1.9841 417.4459 417.5739 0.0193 -1.0000 -1.0000 1123166 1582945910.80 151.4956 59.9966 32.0000 1.9840 1.9845 417.5290 417.6562 0.0191 -1.0000 -1.0000 1123228 1582945910.90 151.5083 59.9966 32.0000 1.9833 1.9838 417.5770 417.7047 0.0192 -1.0000 -1.0000 1123291 1582945911.00 151.5429 59.9966 32.0000 1.9831 1.9836 417.6027 417.7299 0.0191 -1.0000 -1.0000 1123353 1582945911.10 151.5429 59.9966 32.0000 1.9844 1.9849 417.5952 417.7228 0.0192 -1.0000 -1.0000 1123416 1582945911.20 151.5429 59.9966 32.0000 1.9841 1.9846 417.4425 417.5700 0.0192 -1.0000 -1.0000 1123478 1582945911.30 151.5429 59.9966 32.0000 1.9833 1.9838 417.5474 417.6749 0.0191 -1.0000 -1.0000 1123556 1582945911.40 151.5429 59.9966 32.0000 1.9829 1.9834 417.6893 417.8163 0.0191 -1.0000 -1.0000 1123619 1582945911.50 151.5430 59.9966 32.0000 1.9829 1.9834 417.6388 417.7663 0.0192 -1.0000 -1.0000 1123697 1582945911.60 151.5430 59.9966 32.0000 1.9836 1.9841 417.5543 417.6819 0.0191 -1.0000 -1.0000 1123759 1582945911.70 151.5430 59.9966 32.0000 1.9848 1.9853 417.4819 417.6091 0.0191 -1.0000 -1.0000 1123822 1582945911.80 151.5430 59.9966 32.0000 1.9837 1.9842 417.4071 417.5335 0.0190 -1.0000 -1.0000 1123884 1582945911.90 151.5430 59.9966 32.0000 1.9831 1.9836 417.6249 417.7522 0.0192 -1.0000 -1.0000 1123962 1582945912.00 151.5674 59.9966 32.0000 1.9827 1.9832 417.6800 417.8075 0.0191 -1.0000 -1.0000 1124025 1582945912.10 151.5505 59.9966 32.0000 1.9829 1.9834 417.5300 417.6581 0.0192 -1.0000 -1.0000 1124087 1582945912.20 151.5505 59.9966 32.0000 1.9834 1.9839 417.5890 417.7170 0.0193 -1.0000 -1.0000 1124150 1582945912.30 151.5505 59.9966 32.0000 1.9839 1.9844 417.6064 417.7349 0.0193 -1.0000 -1.0000 1124212 1582945912.40 151.5505 59.9966 32.0000 1.9832 1.9837 417.6550 417.7827 0.0192 -1.0000 -1.0000 1124291 1582945912.50 151.5505 59.9966 32.0000 1.9824 1.9829 417.7386 417.8663 0.0192 -1.0000 -1.0000 1124353 1582945912.60 151.5505 59.9966 32.0000 1.9829 1.9834 417.6270 417.7547 0.0194 -1.0000 -1.0000 1124416 1582945912.70 151.5505 59.9966 32.0000 1.9836 1.9841 417.4655 417.5928 0.0191 -1.0000 -1.0000 1125072 1582945912.80 151.5505 59.9966 32.0000 1.9837 1.9842 417.5400 417.6679 0.0192 -1.0000 -1.0000 1125134 1582945912.90 151.5505 59.9966 32.0000 1.9829 1.9834 417.4146 417.5417 0.0192 -1.0000 -1.0000 1125197 1582945913.00 151.5505 59.9966 32.0000 1.9830 1.9835 417.5099 417.6374 0.0191 -1.0000 -1.0000 1125275 1582945913.10 151.5505 59.9966 32.0000 1.9827 1.9832 417.7239 417.8506 0.0191 -1.0000 -1.0000 1125338 1582945913.20 151.5376 59.9966 32.0000 1.9828 1.9833 417.5875 417.7149 0.0190 -1.0000 -1.0000 1125400 1582945913.30 151.5065 59.9966 32.0000 1.9838 1.9843 417.5256 417.6527 0.0192 -1.0000 -1.0000 1125463 1582945913.40 151.5065 59.9966 32.0000 1.9834 1.9839 417.4887 417.6168 0.0192 -1.0000 -1.0000 1125525 1582945913.50 151.5065 59.9966 32.0000 1.9834 1.9839 417.7409 417.8683 0.0191 -1.0000 -1.0000 1125603 1582945913.60 151.5065 59.9966 32.0000 1.9826 1.9831 417.6164 417.7427 0.0189 -1.0000 -1.0000 1125666 1582945913.70 151.5065 59.9966 32.0000 1.9828 1.9833 417.5730 417.7002 0.0192 -1.0000 -1.0000 1126041 1582945913.80 151.5494 59.9966 32.0000 1.9830 1.9835 417.3892 417.5171 0.0192 -1.0000 -1.0000 1126119 1582945913.90 151.5494 59.9966 32.0000 1.9827 1.9832 417.4463 417.5745 0.0193 -1.0000 -1.0000 1126181 1582945914.00 151.5494 59.9966 32.0000 1.9833 1.9838 417.5549 417.6825 0.0191 -1.0000 -1.0000 1126244 1582945914.10 151.5494 59.9966 32.0000 1.9829 1.9834 417.7144 417.8416 0.0191 -1.0000 -1.0000 1126322 1582945914.20 151.5494 59.9966 32.0000 1.9834 1.9839 417.5438 417.6711 0.0191 -1.0000 -1.0000 1126556 1582945914.30 151.5479 59.9966 32.0000 1.9843 1.9848 417.4074 417.5346 0.0191 -1.0000 -1.0000 1126619 1582945914.40 151.5322 59.9966 32.0000 1.9835 1.9840 417.3743 417.5019 0.0192 -1.0000 -1.0000 1126697 1582945914.50 151.5322 59.9966 32.0000 1.9825 1.9830 417.5196 417.6477 0.0193 -1.0000 -1.0000 1126760 1582945914.60 151.5322 59.9966 32.0000 1.9822 1.9827 417.5863 417.7144 0.0192 -1.0000 -1.0000 1126822 1582945914.70 151.5322 59.9966 32.0000 1.9837 1.9842 417.4487 417.5761 0.0192 -1.0000 -1.0000 1127056 1582945914.80 151.5322 59.9966 32.0000 1.9840 1.9845 417.4402 417.5677 0.0192 -1.0000 -1.0000 1127119 1582945914.90 151.5341 59.9963 32.0000 1.9830 1.9835 417.5524 417.6795 0.0191 -1.0000 -1.0000 1127181 1582945915.00 151.5341 59.9963 32.0000 1.9831 1.9836 417.6667 417.7938 0.0191 -1.0000 -1.0000 1127260 1582945915.10 151.5341 59.9963 32.0000 1.9828 1.9833 417.6335 417.7618 0.0193 -1.0000 -1.0000 1127322 1582945915.20 151.5341 59.9963 32.0000 1.9834 1.9839 417.3495 417.4767 0.0191 -1.0000 -1.0000 1127384 1582945915.30 151.5341 59.9963 32.0000 1.9837 1.9842 417.3794 417.5070 0.0192 -1.0000 -1.0000 1127478 1582945915.40 151.5492 59.9963 32.0000 1.9820 1.9825 417.4549 417.5828 0.0192 -1.0000 -1.0000 1127541 1582945915.50 151.5546 59.9963 32.0000 1.9821 1.9826 417.5517 417.6801 0.0193 -1.0000 -1.0000 1127619 1582945915.60 151.5546 59.9963 32.0000 1.9822 1.9827 417.6832 417.8106 0.0191 -1.0000 -1.0000 1127666 1582945915.70 151.5546 59.9963 32.0000 1.9830 1.9835 417.5981 417.7253 0.0191 -1.0000 -1.0000 1127791 1582945915.80 151.5546 59.9963 32.0000 1.9829 1.9834 417.4710 417.5982 0.0191 -1.0000 -1.0000 1127869 1582945915.90 151.5546 59.9963 32.0000 1.9826 1.9831 417.3806 417.5078 0.0191 -1.0000 -1.0000 1127947 1582945916.00 151.5424 59.9963 32.0000 1.9825 1.9830 417.5600 417.6867 0.0191 -1.0000 -1.0000 1128009 1582945916.10 151.5424 59.9963 32.0000 1.9827 1.9832 417.6052 417.7325 0.0190 -1.0000 -1.0000 1128072 1582945916.20 151.5424 59.9963 32.0000 1.9826 1.9831 417.5244 417.6524 0.0192 -1.0000 -1.0000 1128134 1582945916.30 151.5424 59.9963 32.0000 1.9827 1.9832 417.4767 417.6036 0.0191 -1.0000 -1.0000 1128337 1582945916.40 151.5424 59.9963 32.0000 1.9831 1.9836 417.3650 417.4925 0.0192 -1.0000 -1.0000 1128416 1582945916.50 151.5603 59.9963 32.0000 1.9833 1.9838 417.4711 417.5981 0.0191 -1.0000 -1.0000 1128478 1582945916.60 151.5603 59.9963 32.0000 1.9829 1.9834 417.5397 417.6672 0.0191 -1.0000 -1.0000 1128541 1582945916.70 151.5603 59.9963 32.0000 1.9826 1.9831 417.6323 417.7599 0.0192 -1.0000 -1.0000 1128603 1582945916.80 151.5603 59.9963 32.0000 1.9833 1.9838 417.6437 417.7712 0.0192 -1.0000 -1.0000 1129056 1582945916.90 151.5603 59.9963 32.0000 1.9821 1.9826 417.5119 417.6395 0.0192 -1.0000 -1.0000 1129119 1582945917.00 151.5603 59.9963 32.0000 1.9823 1.9828 417.4585 417.5863 0.0192 -1.0000 -1.0000 1129197 1582945917.10 151.5281 59.9963 32.0000 1.9822 1.9826 417.5529 417.6800 0.0191 -1.0000 -1.0000 1129260 1582945917.20 151.5281 59.9963 32.0000 1.9821 1.9826 417.6537 417.7812 0.0192 -1.0000 -1.0000 1129322 1582945917.30 151.5281 59.9963 32.0000 1.9827 1.9832 417.6189 417.7467 0.0192 -1.0000 -1.0000 1129384 1582945917.40 151.5281 59.9963 32.0000 1.9828 1.9833 417.4473 417.5746 0.0191 -1.0000 -1.0000 1129447 1582945917.50 151.5281 59.9963 32.0000 1.9836 1.9841 417.4781 417.6060 0.0193 -1.0000 -1.0000 1129525 1582945917.60 151.5469 59.9963 32.0000 1.9824 1.9829 417.5571 417.6849 0.0192 -1.0000 -1.0000 1129587 1582945917.70 151.5469 59.9963 32.0000 1.9823 1.9828 417.6201 417.7468 0.0190 -1.0000 -1.0000 1129650 1582945917.80 151.5469 59.9963 32.0000 1.9831 1.9836 417.5227 417.6505 0.0192 -1.0000 -1.0000 1130072 1582945917.90 151.5469 59.9963 32.0000 1.9840 1.9845 417.4707 417.5971 0.0191 -1.0000 -1.0000 1130134 1582945918.00 151.5469 59.9963 32.0000 1.9829 1.9834 417.4483 417.5755 0.0191 -1.0000 -1.0000 1130212 1582945918.10 151.5469 59.9963 32.0000 1.9828 1.9833 417.5574 417.6836 0.0189 -1.0000 -1.0000 1130275 1582945918.20 151.5556 59.9963 32.0000 1.9828 1.9833 417.6519 417.7798 0.0192 -1.0000 -1.0000 1130337 1582945918.30 151.5556 59.9963 32.0000 1.9836 1.9841 417.3568 417.4839 0.0190 -1.0000 -1.0000 1130400 1582945918.40 151.5556 59.9963 32.0000 1.9833 1.9838 417.5209 417.6474 0.0191 -1.0000 -1.0000 1130478 1582945918.50 151.5556 59.9963 32.0000 1.9825 1.9830 417.6124 417.7400 0.0192 -1.0000 -1.0000 1130541 1582945918.60 151.5556 59.9963 32.0000 1.9821 1.9826 417.5386 417.6669 0.0192 -1.0000 -1.0000 1130603 1582945918.70 151.5501 59.9963 32.0000 1.9828 1.9833 417.5203 417.6472 0.0191 -1.0000 -1.0000 1130681 1582945918.80 151.5467 59.9963 32.0000 1.9828 1.9833 417.4282 417.5558 0.0192 -1.0000 -1.0000 1130853 1582945918.90 151.5467 59.9963 32.0000 1.9825 1.9830 417.5053 417.6333 0.0192 -1.0000 -1.0000 1130916 1582945919.00 151.5467 59.9963 32.0000 1.9824 1.9829 417.5838 417.7100 0.0190 -1.0000 -1.0000 1130994 1582945919.10 151.5467 59.9963 32.0000 1.9821 1.9826 417.5610 417.6881 0.0191 -1.0000 -1.0000 1131056 1582945919.20 151.5467 59.9963 32.0000 1.9821 1.9826 417.5400 417.6676 0.0192 -1.0000 -1.0000 1131119 1582945919.30 151.5459 59.9963 32.0000 1.9829 1.9834 417.4994 417.6259 0.0190 -1.0000 -1.0000 1131197 1582945919.40 151.5459 59.9963 32.0000 1.9822 1.9827 417.6738 417.8006 0.0191 -1.0000 -1.0000 1131884 1582945919.50 151.5459 59.9963 32.0000 1.9826 1.9831 417.6767 417.8046 0.0192 -1.0000 -1.0000 1132103 1582945919.60 151.5459 59.9963 32.0000 1.9826 1.9831 417.5337 417.6614 0.0192 -1.0000 -1.0000 1132181 1582945919.70 151.5459 59.9963 32.0000 1.9830 1.9835 417.3620 417.4896 0.0192 -1.0000 -1.0000 1132244 1582945919.80 151.6068 59.9975 32.0000 1.9837 1.9842 417.3706 417.4973 0.0190 -1.0000 -1.0000 1132322 1582945919.90 151.6068 59.9975 32.0000 1.9835 1.9840 417.5494 417.6753 0.0189 -1.0000 -1.0000 1132384 1582945920.00 151.6068 59.9975 32.0000 1.9833 1.9838 417.6413 417.7681 0.0191 -1.0000 -1.0000 1132447 1582945920.10 151.6068 59.9975 32.0000 1.9834 1.9839 417.6109 417.7377 0.0189 -1.0000 -1.0000 1132525 1582945920.20 151.6068 59.9975 32.0000 1.9837 1.9842 417.4435 417.5702 0.0191 -1.0000 -1.0000 1132587 1582945920.30 151.6050 59.9975 32.0000 1.9839 1.9844 417.4513 417.5794 0.0192 -1.0000 -1.0000 1132650 1582945920.40 151.6020 59.9975 32.0000 1.9826 1.9831 417.4587 417.5859 0.0191 -1.0000 -1.0000 1132712 1582945920.50 151.6020 59.9975 32.0000 1.9826 1.9831 417.6586 417.7863 0.0192 -1.0000 -1.0000 1132775 1582945920.60 151.6020 59.9975 32.0000 1.9827 1.9832 417.6631 417.7902 0.0191 -1.0000 -1.0000 1132838 1582945920.70 151.6020 59.9975 32.0000 1.9831 1.9836 417.4429 417.5704 0.0191 -1.0000 -1.0000 1132916 1582945920.80 151.6020 59.9975 32.0000 1.9831 1.9836 417.4951 417.6221 0.0191 -1.0000 -1.0000 1132978 1582945920.90 151.5184 59.9975 32.0000 1.9824 1.9829 417.5817 417.7094 0.0192 -1.0000 -1.0000 1133056 1582945921.00 151.5152 59.9975 32.0000 1.9823 1.9828 417.6226 417.7493 0.0191 -1.0000 -1.0000 1133134 1582945921.10 151.5140 59.9975 32.0000 1.9827 1.9832 417.6069 417.7338 0.0190 -1.0000 -1.0000 1133197 1582945921.20 151.5140 59.9975 32.0000 1.9838 1.9843 417.5560 417.6829 0.0191 -1.0000 -1.0000 1133260 1582945921.30 151.5140 59.9975 32.0000 1.9839 1.9844 417.3886 417.5171 0.0192 -1.0000 -1.0000 1133322 1582945921.40 151.5140 59.9975 32.0000 1.9832 1.9837 417.4070 417.5334 0.0190 -1.0000 -1.0000 1133822 1582945921.50 151.5140 59.9975 32.0000 1.9826 1.9831 417.5170 417.6440 0.0191 -1.0000 -1.0000 1133884 1582945921.60 151.5140 59.9975 32.0000 1.9824 1.9829 417.6181 417.7450 0.0191 -1.0000 -1.0000 1133947 1582945921.70 151.5140 59.9975 32.0000 1.9828 1.9833 417.4550 417.5829 0.0193 -1.0000 -1.0000 1134009 1582945921.80 151.5140 59.9975 32.0000 1.9835 1.9840 417.4382 417.5664 0.0192 -1.0000 -1.0000 1134087 1582945921.90 151.5140 59.9975 32.0000 1.9827 1.9832 417.5705 417.6975 0.0191 -1.0000 -1.0000 1134150 1582945922.00 151.5075 59.9975 32.0000 1.9821 1.9826 417.6839 417.8117 0.0192 -1.0000 -1.0000 1134212 1582945922.10 151.4131 59.9975 32.0000 1.9826 1.9831 417.6055 417.7322 0.0190 -1.0000 -1.0000 1134291 1582945922.20 151.4131 59.9975 32.0000 1.9825 1.9830 417.4458 417.5731 0.0192 -1.0000 -1.0000 1134353 1582945922.30 151.4131 59.9975 32.0000 1.9828 1.9833 417.3821 417.5082 0.0190 -1.0000 -1.0000 1134416 1582945922.40 151.4131 59.9975 32.0000 1.9824 1.9829 417.4622 417.5894 0.0191 -1.0000 -1.0000 1134494 1582945922.50 151.4131 59.9975 32.0000 1.9819 1.9824 417.6299 417.7567 0.0191 -1.0000 -1.0000 1134556 1582945922.60 151.4859 59.9975 32.0000 1.9821 1.9826 417.6415 417.7680 0.0190 -1.0000 -1.0000 1134619 1582945922.70 151.4859 59.9975 32.0000 1.9831 1.9836 417.5613 417.6890 0.0192 -1.0000 -1.0000 1134697 1582945922.80 151.4859 59.9975 32.0000 1.9834 1.9839 417.3927 417.5201 0.0192 -1.0000 -1.0000 1134760 1582945922.90 151.4859 59.9975 32.0000 1.9832 1.9837 417.5260 417.6529 0.0190 -1.0000 -1.0000 1134822 1582945923.00 151.4859 59.9975 32.0000 1.9826 1.9831 417.5941 417.7218 0.0191 -1.0000 -1.0000 1134884 1582945923.10 151.4859 59.9975 32.0000 1.9819 1.9824 417.5904 417.7180 0.0191 -1.0000 -1.0000 1134947 1582945923.20 151.4466 59.9975 32.0000 1.9830 1.9835 417.4984 417.6261 0.0192 -1.0000 -1.0000 1135009 1582945923.30 151.4375 59.9975 32.0000 1.9831 1.9836 417.4085 417.5368 0.0193 -1.0000 -1.0000 1135087 1582945923.40 151.4375 59.9975 32.0000 1.9834 1.9839 417.4670 417.5937 0.0191 -1.0000 -1.0000 1135150 1582945923.50 151.4375 59.9975 32.0000 1.9828 1.9833 417.6707 417.7978 0.0191 -1.0000 -1.0000 1136134 1582945923.60 151.4375 59.9975 32.0000 1.9827 1.9832 417.6017 417.7288 0.0191 -1.0000 -1.0000 1136197 1582945923.70 151.4375 59.9975 32.0000 1.9835 1.9840 417.4315 417.5592 0.0192 -1.0000 -1.0000 1136259 1582945923.80 151.4103 59.9975 32.0000 1.9837 1.9842 417.4157 417.5430 0.0191 -1.0000 -1.0000 1136337 1582945923.90 151.4103 59.9975 32.0000 1.9827 1.9831 417.5552 417.6826 0.0192 -1.0000 -1.0000 1136400 1582945924.00 151.4103 59.9975 32.0000 1.9831 1.9836 417.5444 417.6716 0.0191 -1.0000 -1.0000 1136462 1582945924.10 151.4103 59.9975 32.0000 1.9826 1.9831 417.6194 417.7457 0.0190 -1.0000 -1.0000 1136541 1582945924.20 151.4103 59.9975 32.0000 1.9827 1.9832 417.5247 417.6513 0.0193 -1.0000 -1.0000 1136603 1582945924.30 151.4241 59.9975 32.0000 1.9824 1.9829 417.5486 417.6757 0.0192 -1.0000 -1.0000 1136666 1582945924.40 151.4389 59.9975 32.0000 1.9831 1.9836 417.7562 417.8834 0.0191 -1.0000 -1.0000 1136744 1582945924.50 151.4389 59.9975 32.0000 1.9827 1.9831 417.6709 417.7978 0.0191 -1.0000 -1.0000 1136806 1582945924.60 151.4389 59.9975 32.0000 1.9829 1.9834 417.5949 417.7223 0.0191 -1.0000 -1.0000 1136869 1582945924.70 151.4389 59.9975 32.0000 1.9841 1.9846 417.4084 417.5360 0.0192 -1.0000 -1.0000 1136947 1582945924.80 151.4389 59.9975 32.0000 1.9829 1.9834 417.5607 417.6884 0.0192 -1.0000 -1.0000 1137009 1582945924.90 151.4667 59.9975 32.0000 1.9828 1.9833 417.5352 417.6629 0.0192 -1.0000 -1.0000 1137072 1582945925.00 151.4667 59.9975 32.0000 1.9829 1.9834 417.6292 417.7564 0.0191 -1.0000 -1.0000 1137150 1582945925.10 151.4667 59.9975 32.0000 1.9832 1.9837 417.4524 417.5795 0.0192 -1.0000 -1.0000 1137213 1582945925.20 151.4667 59.9975 32.0000 1.9839 1.9844 417.3537 417.4823 0.0193 -1.0000 -1.0000 1137275 1582945925.30 151.4667 59.9975 32.0000 1.9832 1.9837 417.4095 417.5365 0.0190 -1.0000 -1.0000 1137353 1582945925.40 151.4667 59.9975 32.0000 1.9830 1.9835 417.5577 417.6840 0.0190 -1.0000 -1.0000 1137416 1582945925.50 151.4667 59.9975 32.0000 1.9828 1.9833 417.6994 417.8257 0.0190 -1.0000 -1.0000 1137603 1582945925.60 151.4667 59.9975 32.0000 1.9831 1.9836 417.6830 417.8096 0.0190 -1.0000 -1.0000 1137666 1582945925.70 151.4667 59.9975 32.0000 1.9834 1.9839 417.6467 417.7749 0.0192 -1.0000 -1.0000 1137728 1582945925.80 151.4667 59.9975 32.0000 1.9835 1.9840 417.4312 417.5583 0.0192 -1.0000 -1.0000 1137806 1582945925.90 151.4667 59.9975 32.0000 1.9832 1.9837 417.4766 417.6046 0.0192 -1.0000 -1.0000 1137869 1582945926.00 151.4667 59.9975 32.0000 1.9831 1.9836 417.6921 417.8192 0.0191 -1.0000 -1.0000 1138056 1582945926.10 151.4606 59.9975 32.0000 1.9828 1.9833 417.7130 417.8407 0.0192 -1.0000 -1.0000 1138119 1582945926.20 151.4606 59.9975 32.0000 1.9836 1.9841 417.6059 417.7335 0.0192 -1.0000 -1.0000 1138181 1582945926.30 151.4606 59.9975 32.0000 1.9842 1.9847 417.5044 417.6316 0.0191 -1.0000 -1.0000 1138244 1582945926.40 151.4606 59.9975 32.0000 1.9840 1.9845 417.3677 417.4938 0.0190 -1.0000 -1.0000 1138322 1582945926.50 151.4606 59.9975 32.0000 1.9831 1.9836 417.5434 417.6708 0.0191 -1.0000 -1.0000 1138619 1582945926.60 151.4606 59.9975 32.0000 1.9823 1.9828 417.6349 417.7618 0.0191 -1.0000 -1.0000 1138681 1582945926.70 151.4606 59.9975 32.0000 1.9834 1.9839 417.5706 417.6979 0.0191 -1.0000 -1.0000 1138760 1582945926.80 151.4608 59.9975 32.0000 1.9832 1.9837 417.5227 417.6497 0.0191 -1.0000 -1.0000 1138822 1582945926.90 151.4610 59.9975 32.0000 1.9841 1.9846 417.4013 417.5276 0.0189 -1.0000 -1.0000 1138884 1582945927.00 151.4610 59.9975 32.0000 1.9823 1.9828 417.5225 417.6494 0.0191 -1.0000 -1.0000 1139119 1582945927.10 151.4610 59.9975 32.0000 1.9823 1.9828 417.7306 417.8580 0.0192 -1.0000 -1.0000 1139181 1582945927.20 151.4610 59.9975 32.0000 1.9829 1.9834 417.6208 417.7487 0.0192 -1.0000 -1.0000 1139244 1582945927.30 151.4610 59.9975 32.0000 1.9831 1.9836 417.5293 417.6564 0.0190 -1.0000 -1.0000 1139322 1582945927.40 151.5200 59.9975 32.0000 1.9831 1.9836 417.5274 417.6546 0.0191 -1.0000 -1.0000 1139384 1582945927.50 151.5200 59.9975 32.0000 1.9826 1.9831 417.5588 417.6862 0.0192 -1.0000 -1.0000 1139587 1582945927.60 151.5200 59.9975 32.0000 1.9819 1.9824 417.6757 417.8034 0.0192 -1.0000 -1.0000 1139650 1582945927.70 151.5200 59.9975 32.0000 1.9827 1.9832 417.5894 417.7167 0.0191 -1.0000 -1.0000 1139712 1582945927.80 151.5200 59.9975 32.0000 1.9831 1.9836 417.4452 417.5732 0.0192 -1.0000 -1.0000 1139791 1582945927.90 151.5200 59.9975 32.0000 1.9829 1.9834 417.4062 417.5330 0.0191 -1.0000 -1.0000 1139853 1582945928.00 151.5248 59.9975 32.0000 1.9818 1.9823 417.4847 417.6120 0.0191 -1.0000 -1.0000 1139916 1582945928.10 151.5248 59.9975 32.0000 1.9825 1.9830 417.4790 417.6072 0.0193 -1.0000 -1.0000 1140072 1582945928.20 151.5248 59.9975 32.0000 1.9820 1.9825 417.6264 417.7541 0.0191 -1.0000 -1.0000 1140150 1582945928.30 151.5248 59.9975 32.0000 1.9830 1.9835 417.4819 417.6090 0.0191 -1.0000 -1.0000 1140212 1582945928.40 151.5248 59.9975 32.0000 1.9832 1.9837 417.3534 417.4802 0.0191 -1.0000 -1.0000 1140275 1582945928.50 151.5248 59.9975 32.0000 1.9829 1.9833 417.3482 417.4751 0.0191 -1.0000 -1.0000 1140337 1582945928.60 151.5079 59.9975 32.0000 1.9813 1.9818 417.5964 417.7241 0.0192 -1.0000 -1.0000 1140400 1582945928.70 151.5079 59.9975 32.0000 1.9817 1.9822 417.6684 417.7959 0.0192 -1.0000 -1.0000 1140478 1582945928.80 151.5079 59.9975 32.0000 1.9823 1.9828 417.6630 417.7902 0.0191 -1.0000 -1.0000 1140541 1582945928.90 151.5079 59.9975 32.0000 1.9829 1.9834 417.4827 417.6097 0.0191 -1.0000 -1.0000 1140603 1582945929.00 151.5079 59.9975 32.0000 1.9827 1.9832 417.4610 417.5884 0.0192 -1.0000 -1.0000 1140681 1582945929.10 151.5079 59.9975 32.0000 1.9818 1.9823 417.3179 417.4457 0.0192 -1.0000 -1.0000 1140853 1582945929.20 151.5079 59.9975 32.0000 1.9822 1.9827 417.4863 417.6138 0.0192 -1.0000 -1.0000 1140916 1582945929.30 151.4427 59.9975 32.0000 1.9819 1.9824 417.4977 417.6259 0.0193 -1.0000 -1.0000 1140994 1582945929.40 151.4427 59.9975 32.0000 1.9832 1.9837 417.4612 417.5897 0.0193 -1.0000 -1.0000 1141056 1582945929.50 151.4427 59.9975 32.0000 1.9831 1.9836 417.4543 417.5818 0.0191 -1.0000 -1.0000 1141134 1582945929.60 151.4427 59.9975 32.0000 1.9834 1.9839 417.4064 417.5339 0.0191 -1.0000 -1.0000 1141587 1582945929.70 151.4427 59.9975 32.0000 1.9827 1.9832 417.5422 417.6701 0.0193 -1.0000 -1.0000 1141650 1582945929.80 151.4543 59.9977 32.0000 1.9818 1.9823 417.6654 417.7922 0.0191 -1.0000 -1.0000 1141728 1582945929.90 151.4648 59.9979 32.0000 1.9834 1.9839 417.5622 417.6903 0.0192 -1.0000 -1.0000 1141791 1582945930.00 151.4648 59.9979 32.0000 1.9835 1.9840 417.4680 417.5950 0.0192 -1.0000 -1.0000 1141853 1582945930.10 151.4648 59.9979 32.0000 1.9825 1.9830 417.4236 417.5500 0.0190 -1.0000 -1.0000 1142119 1582945930.20 151.4648 59.9979 32.0000 1.9825 1.9830 417.4635 417.5914 0.0193 -1.0000 -1.0000 1142181 1582945930.30 151.4648 59.9979 32.0000 1.9828 1.9833 417.5700 417.6981 0.0192 -1.0000 -1.0000 1142244 1582945930.40 151.4648 59.9979 32.0000 1.9816 1.9821 417.6212 417.7489 0.0192 -1.0000 -1.0000 1142322 1582945930.50 151.4079 59.9979 32.0000 1.9828 1.9833 417.4859 417.6132 0.0192 -1.0000 -1.0000 1142384 1582945930.60 151.4079 59.9979 32.0000 1.9827 1.9832 417.4081 417.5356 0.0191 -1.0000 -1.0000 1142447 1582945930.70 151.4079 59.9979 32.0000 1.9834 1.9839 417.3531 417.4813 0.0193 -1.0000 -1.0000 1142572 1582945930.80 151.4079 59.9979 32.0000 1.9831 1.9836 417.4957 417.6238 0.0192 -1.0000 -1.0000 1142634 1582945930.90 151.4079 59.9979 32.0000 1.9820 1.9825 417.6455 417.7730 0.0192 -1.0000 -1.0000 1142713 1582945931.00 151.4131 59.9979 32.0000 1.9827 1.9832 417.6473 417.7746 0.0191 -1.0000 -1.0000 1142775 1582945931.10 151.4299 59.9979 32.0000 1.9833 1.9838 417.5564 417.6836 0.0191 -1.0000 -1.0000 1142838 1582945931.20 151.4299 59.9979 32.0000 1.9833 1.9838 417.4881 417.6163 0.0193 -1.0000 -1.0000 1142900 1582945931.30 151.4299 59.9979 32.0000 1.9824 1.9829 417.5421 417.6697 0.0191 -1.0000 -1.0000 1142978 1582945931.40 151.4299 59.9979 32.0000 1.9821 1.9826 417.5834 417.7118 0.0193 -1.0000 -1.0000 1143041 1582945931.50 151.4299 59.9979 32.0000 1.9835 1.9840 417.6058 417.7339 0.0192 -1.0000 -1.0000 1143119 1582945931.60 151.4328 59.9979 32.0000 1.9836 1.9841 417.5236 417.6514 0.0192 -1.0000 -1.0000 1143181 1582945931.70 151.4328 59.9979 32.0000 1.9833 1.9838 417.4225 417.5506 0.0193 -1.0000 -1.0000 1143619 1582945931.80 151.4328 59.9979 32.0000 1.9828 1.9833 417.5799 417.7068 0.0191 -1.0000 -1.0000 1143697 1582945931.90 151.4328 59.9979 32.0000 1.9828 1.9833 417.6417 417.7691 0.0192 -1.0000 -1.0000 1143759 1582945932.00 151.4328 59.9979 32.0000 1.9824 1.9829 417.5791 417.7061 0.0190 -1.0000 -1.0000 1143822 1582945932.10 151.4224 59.9979 32.0000 1.9838 1.9843 417.5083 417.6355 0.0191 -1.0000 -1.0000 1143900 1582945932.20 151.4216 59.9979 32.0000 1.9839 1.9844 417.4167 417.5433 0.0191 -1.0000 -1.0000 1144072 1582945932.30 151.4216 59.9979 32.0000 1.9836 1.9841 417.4597 417.5868 0.0191 -1.0000 -1.0000 1144134 1582945932.40 151.4216 59.9979 32.0000 1.9829 1.9834 417.6096 417.7374 0.0193 -1.0000 -1.0000 1144212 1582945932.50 151.4216 59.9979 32.0000 1.9828 1.9833 417.7516 417.8805 0.0193 -1.0000 -1.0000 1144275 1582945932.60 151.4216 59.9979 32.0000 1.9829 1.9834 417.6738 417.8017 0.0192 -1.0000 -1.0000 1144337 1582945932.70 151.4953 59.9979 32.0000 1.9831 1.9836 417.5134 417.6396 0.0190 -1.0000 -1.0000 1144666 1582945932.80 151.4953 59.9979 32.0000 1.9841 1.9846 417.3965 417.5239 0.0191 -1.0000 -1.0000 1144822 1582945932.90 151.4953 59.9979 32.0000 1.9835 1.9840 417.4868 417.6142 0.0192 -1.0000 -1.0000 1144884 1582945933.00 151.4953 59.9979 32.0000 1.9831 1.9836 417.4630 417.5904 0.0192 -1.0000 -1.0000 1144947 1582945933.10 151.4953 59.9979 32.0000 1.9828 1.9833 417.5830 417.7109 0.0192 -1.0000 -1.0000 1145025 1582945933.20 151.4953 59.9979 32.0000 1.9831 1.9836 417.4319 417.5597 0.0192 -1.0000 -1.0000 1145087 1582945933.30 151.4679 59.9979 32.0000 1.9839 1.9844 417.4005 417.5276 0.0191 -1.0000 -1.0000 1145166 1582945933.40 151.4679 59.9979 32.0000 1.9834 1.9839 417.4246 417.5519 0.0191 -1.0000 -1.0000 1145228 1582945933.50 151.4679 59.9979 32.0000 1.9833 1.9838 417.6051 417.7323 0.0191 -1.0000 -1.0000 1145291 1582945933.60 151.4679 59.9979 32.0000 1.9826 1.9831 417.6496 417.7773 0.0192 -1.0000 -1.0000 1145353 1582945933.70 151.4679 59.9979 32.0000 1.9829 1.9834 417.6458 417.7730 0.0191 -1.0000 -1.0000 1145603 1582945933.80 151.4679 59.9979 32.0000 1.9836 1.9841 417.4924 417.6200 0.0191 -1.0000 -1.0000 1145666 1582945933.90 151.4853 59.9979 32.0000 1.9836 1.9841 417.5378 417.6655 0.0193 -1.0000 -1.0000 1145728 1582945934.00 151.4853 59.9979 32.0000 1.9828 1.9833 417.5912 417.7178 0.0190 -1.0000 -1.0000 1145791 1582945934.10 151.4853 59.9979 32.0000 1.9829 1.9834 417.6325 417.7614 0.0193 -1.0000 -1.0000 1145869 1582945934.20 151.4853 59.9979 32.0000 1.9831 1.9836 417.6075 417.7355 0.0192 -1.0000 -1.0000 1145931 1582945934.30 151.4853 59.9979 32.0000 1.9832 1.9837 417.4487 417.5768 0.0193 -1.0000 -1.0000 1145994 1582945934.40 151.4558 59.9979 32.0000 1.9833 1.9838 417.4868 417.6148 0.0193 -1.0000 -1.0000 1146072 1582945934.50 151.4558 59.9979 32.0000 1.9834 1.9839 417.6834 417.8115 0.0191 -1.0000 -1.0000 1146134 1582945934.60 151.4558 59.9979 32.0000 1.9831 1.9836 417.7150 417.8419 0.0191 -1.0000 -1.0000 1146197 1582945934.70 151.4558 59.9979 32.0000 1.9836 1.9840 417.4667 417.5943 0.0192 -1.0000 -1.0000 1146916 1582945934.80 151.4558 59.9979 32.0000 1.9839 1.9844 417.4587 417.5866 0.0192 -1.0000 -1.0000 1146978 1582945934.90 151.4880 59.9976 32.0000 1.9835 1.9840 417.6064 417.7346 0.0193 -1.0000 -1.0000 1147041 1582945935.00 151.5266 59.9972 32.0000 1.9833 1.9838 417.6734 417.8027 0.0194 -1.0000 -1.0000 1147119 1582945935.10 151.5266 59.9972 32.0000 1.9838 1.9843 417.6959 417.8238 0.0192 -1.0000 -1.0000 1147181 1582945935.20 151.5266 59.9972 32.0000 1.9842 1.9847 417.4850 417.6129 0.0192 -1.0000 -1.0000 1147244 1582945935.30 151.5266 59.9972 32.0000 1.9840 1.9845 417.3909 417.5180 0.0191 -1.0000 -1.0000 1147322 1582945935.40 151.5266 59.9972 32.0000 1.9834 1.9839 417.5186 417.6456 0.0191 -1.0000 -1.0000 1147384 1582945935.50 151.4919 59.9972 32.0000 1.9833 1.9838 417.6406 417.7693 0.0193 -1.0000 -1.0000 1147447 1582945935.60 151.4840 59.9972 32.0000 1.9833 1.9838 417.5011 417.6286 0.0192 -1.0000 -1.0000 1147509 1582945935.70 151.4840 59.9972 32.0000 1.9833 1.9838 417.4180 417.5455 0.0192 -1.0000 -1.0000 1147587 1582945935.80 151.4840 59.9972 32.0000 1.9833 1.9838 417.4536 417.5804 0.0191 -1.0000 -1.0000 1147650 1582945935.90 151.4840 59.9972 32.0000 1.9825 1.9830 417.6609 417.7882 0.0192 -1.0000 -1.0000 1147712 1582945936.00 151.4840 59.9972 32.0000 1.9835 1.9840 417.6499 417.7779 0.0192 -1.0000 -1.0000 1147791 1582945936.10 151.4940 59.9972 32.0000 1.9831 1.9836 417.5582 417.6856 0.0191 -1.0000 -1.0000 1147853 1582945936.20 151.4940 59.9972 32.0000 1.9830 1.9835 417.4617 417.5890 0.0192 -1.0000 -1.0000 1147916 1582945936.30 151.4940 59.9972 32.0000 1.9832 1.9837 417.4519 417.5798 0.0192 -1.0000 -1.0000 1148322 1582945936.40 151.4940 59.9972 32.0000 1.9829 1.9834 417.5043 417.6318 0.0192 -1.0000 -1.0000 1148384 1582945936.50 151.4940 59.9972 32.0000 1.9828 1.9833 417.5525 417.6792 0.0191 -1.0000 -1.0000 1148447 1582945936.60 151.5431 59.9972 32.0000 1.9821 1.9826 417.5858 417.7133 0.0192 -1.0000 -1.0000 1148509 1582945936.70 151.5431 59.9972 32.0000 1.9830 1.9835 417.4438 417.5713 0.0191 -1.0000 -1.0000 1148587 1582945936.80 151.5431 59.9972 32.0000 1.9840 1.9845 417.4217 417.5491 0.0192 -1.0000 -1.0000 1148650 1582945936.90 151.5431 59.9972 32.0000 1.9831 1.9836 417.4969 417.6244 0.0192 -1.0000 -1.0000 1148712 1582945937.00 151.5431 59.9972 32.0000 1.9826 1.9831 417.7104 417.8385 0.0192 -1.0000 -1.0000 1148791 1582945937.10 151.5263 59.9972 32.0000 1.9827 1.9832 417.5653 417.6933 0.0193 -1.0000 -1.0000 1148853 1582945937.20 151.5173 59.9972 32.0000 1.9830 1.9835 417.4333 417.5609 0.0192 -1.0000 -1.0000 1148916 1582945937.30 151.5173 59.9972 32.0000 1.9825 1.9830 417.4640 417.5915 0.0192 -1.0000 -1.0000 1149572 1582945937.40 151.5173 59.9972 32.0000 1.9830 1.9835 417.6048 417.7325 0.0192 -1.0000 -1.0000 1149634 1582945937.50 151.5173 59.9972 32.0000 1.9818 1.9823 417.6729 417.8006 0.0192 -1.0000 -1.0000 1149697 1582945937.60 151.5173 59.9972 32.0000 1.9821 1.9826 417.6116 417.7380 0.0191 -1.0000 -1.0000 1149837 1582945937.70 151.5231 59.9972 32.0000 1.9838 1.9843 417.4381 417.5653 0.0191 -1.0000 -1.0000 1149900 1582945937.80 151.5231 59.9972 32.0000 1.9834 1.9839 417.4843 417.6118 0.0192 -1.0000 -1.0000 1149962 1582945937.90 151.5231 59.9972 32.0000 1.9822 1.9827 417.5557 417.6832 0.0191 -1.0000 -1.0000 1150025 1582945938.00 151.5231 59.9972 32.0000 1.9826 1.9831 417.6416 417.7690 0.0192 -1.0000 -1.0000 1150087 1582945938.10 151.5231 59.9972 32.0000 1.9826 1.9831 417.6154 417.7431 0.0192 -1.0000 -1.0000 1150166 1582945938.20 151.5231 59.9972 32.0000 1.9839 1.9844 417.5201 417.6488 0.0194 -1.0000 -1.0000 1150228 1582945938.30 151.5267 59.9972 32.0000 1.9833 1.9838 417.4538 417.5827 0.0194 -1.0000 -1.0000 1150369 1582945938.40 151.5267 59.9972 32.0000 1.9827 1.9832 417.5070 417.6352 0.0192 -1.0000 -1.0000 1150447 1582945938.50 151.5267 59.9972 32.0000 1.9823 1.9828 417.6034 417.7309 0.0191 -1.0000 -1.0000 1150494 1582945938.60 151.5267 59.9972 32.0000 1.9828 1.9833 417.5015 417.6291 0.0192 -1.0000 -1.0000 1150572 1582945938.70 151.5267 59.9972 32.0000 1.9828 1.9833 417.4637 417.5915 0.0192 -1.0000 -1.0000 1150634 1582945938.80 151.5063 59.9972 32.0000 1.9834 1.9839 417.4788 417.6071 0.0193 -1.0000 -1.0000 1150869 1582945938.90 151.4911 59.9972 32.0000 1.9832 1.9837 417.4355 417.5644 0.0193 -1.0000 -1.0000 1150931 1582945939.00 151.4911 59.9972 32.0000 1.9824 1.9829 417.6233 417.7503 0.0191 -1.0000 -1.0000 1151009 1582945939.10 151.4911 59.9972 32.0000 1.9823 1.9828 417.5458 417.6740 0.0193 -1.0000 -1.0000 1151072 1582945939.20 151.4911 59.9972 32.0000 1.9828 1.9833 417.5052 417.6334 0.0192 -1.0000 -1.0000 1151134 1582945939.30 151.4911 59.9972 32.0000 1.9835 1.9840 417.3639 417.4901 0.0190 -1.0000 -1.0000 1151197 1582945939.40 151.4822 59.9972 32.0000 1.9829 1.9834 417.4829 417.6105 0.0192 -1.0000 -1.0000 1151275 1582945939.50 151.4822 59.9972 32.0000 1.9825 1.9830 417.6008 417.7284 0.0191 -1.0000 -1.0000 1151353 1582945939.60 151.4822 59.9972 32.0000 1.9821 1.9826 417.5807 417.7079 0.0192 -1.0000 -1.0000 1151416 1582945939.70 151.4822 59.9972 32.0000 1.9828 1.9833 417.5595 417.6875 0.0193 -1.0000 -1.0000 1151478 1582945939.80 151.4822 59.9972 32.0000 1.9829 1.9834 417.4199 417.5475 0.0191 -1.0000 -1.0000 1151556 1582945939.90 151.4962 59.9965 32.0000 1.9834 1.9839 417.4476 417.5753 0.0193 -1.0000 -1.0000 1151822 1582945940.00 151.4968 59.9965 32.0000 1.9829 1.9834 417.5177 417.6464 0.0193 -1.0000 -1.0000 1151884 1582945940.10 151.4968 59.9965 32.0000 1.9820 1.9825 417.5975 417.7246 0.0190 -1.0000 -1.0000 1151962 1582945940.20 151.4968 59.9965 32.0000 1.9836 1.9841 417.5225 417.6499 0.0192 -1.0000 -1.0000 1152041 1582945940.30 151.4968 59.9965 32.0000 1.9836 1.9841 417.3349 417.4610 0.0190 -1.0000 -1.0000 1152103 1582945940.40 151.4968 59.9965 32.0000 1.9836 1.9841 417.4800 417.6072 0.0191 -1.0000 -1.0000 1152337 1582945940.50 151.4760 59.9965 32.0000 1.9833 1.9838 417.6145 417.7426 0.0193 -1.0000 -1.0000 1152400 1582945940.60 151.4760 59.9965 32.0000 1.9826 1.9831 417.8080 417.9365 0.0192 -1.0000 -1.0000 1152462 1582945940.70 151.4760 59.9965 32.0000 1.9825 1.9830 417.6901 417.8176 0.0192 -1.0000 -1.0000 1152541 1582945940.80 151.4760 59.9965 32.0000 1.9837 1.9842 417.4360 417.5638 0.0192 -1.0000 -1.0000 1152603 1582945940.90 151.4760 59.9965 32.0000 1.9834 1.9839 417.4866 417.6143 0.0192 -1.0000 -1.0000 1152916 1582945941.00 151.4781 59.9965 32.0000 1.9830 1.9835 417.6931 417.8211 0.0192 -1.0000 -1.0000 1152994 1582945941.10 151.5001 59.9965 32.0000 1.9827 1.9832 417.7339 417.8609 0.0191 -1.0000 -1.0000 1153056 1582945941.20 151.5001 59.9965 32.0000 1.9830 1.9835 417.6834 417.8107 0.0191 -1.0000 -1.0000 1153103 1582945941.30 151.5001 59.9965 32.0000 1.9829 1.9834 417.5163 417.6437 0.0191 -1.0000 -1.0000 1153181 1582945941.40 151.5001 59.9965 32.0000 1.9834 1.9839 417.5168 417.6433 0.0191 -1.0000 -1.0000 1153244 1582945941.50 151.5001 59.9965 32.0000 1.9832 1.9837 417.6058 417.7328 0.0191 -1.0000 -1.0000 1153322 1582945941.60 151.4904 59.9965 32.0000 1.9832 1.9837 417.6338 417.7608 0.0192 -1.0000 -1.0000 1153384 1582945941.70 151.4787 59.9965 32.0000 1.9833 1.9838 417.6835 417.8121 0.0193 -1.0000 -1.0000 1153447 1582945941.80 151.4787 59.9965 32.0000 1.9835 1.9840 417.4161 417.5441 0.0193 -1.0000 -1.0000 1153509 1582945941.90 151.4787 59.9965 32.0000 1.9840 1.9845 417.4355 417.5632 0.0192 -1.0000 -1.0000 1153806 1582945942.00 151.4787 59.9965 32.0000 1.9837 1.9842 417.4730 417.6005 0.0193 -1.0000 -1.0000 1153869 1582945942.10 151.4787 59.9965 32.0000 1.9832 1.9838 417.6854 417.8141 0.0193 -1.0000 -1.0000 1153931 1582945942.20 151.4771 59.9965 32.0000 1.9834 1.9839 417.6639 417.7926 0.0194 -1.0000 -1.0000 1153994 1582945942.30 151.4771 59.9965 32.0000 1.9834 1.9839 417.5252 417.6528 0.0192 -1.0000 -1.0000 1154056 1582945942.40 151.4771 59.9965 32.0000 1.9843 1.9848 417.4734 417.6011 0.0193 -1.0000 -1.0000 1155087 1582945942.50 151.4771 59.9965 32.0000 1.9832 1.9837 417.5810 417.7096 0.0193 -1.0000 -1.0000 1155150 1582945942.60 151.4771 59.9965 32.0000 1.9834 1.9839 417.7157 417.8428 0.0191 -1.0000 -1.0000 1155213 1582945942.70 151.4771 59.9965 32.0000 1.9833 1.9838 417.6667 417.7941 0.0192 -1.0000 -1.0000 1155275 1582945942.80 151.4969 59.9965 32.0000 1.9850 1.9855 417.4861 417.6141 0.0193 -1.0000 -1.0000 1155338 1582945942.90 151.4969 59.9965 32.0000 1.9838 1.9843 417.4294 417.5566 0.0191 -1.0000 -1.0000 1155400 1582945943.00 151.4969 59.9965 32.0000 1.9836 1.9841 417.5056 417.6339 0.0193 -1.0000 -1.0000 1155478 1582945943.10 151.4969 59.9965 32.0000 1.9825 1.9830 417.5137 417.6413 0.0192 -1.0000 -1.0000 1155541 1582945943.20 151.4969 59.9965 32.0000 1.9828 1.9833 417.6642 417.7913 0.0191 -1.0000 -1.0000 1155634 1582945943.30 151.4969 59.9965 32.0000 1.9836 1.9841 417.5804 417.7074 0.0191 -1.0000 -1.0000 1155697 1582945943.40 151.5607 59.9965 32.0000 1.9850 1.9855 417.4436 417.5718 0.0193 -1.0000 -1.0000 1155791 1582945943.50 151.5607 59.9965 32.0000 1.9841 1.9846 417.4007 417.5284 0.0191 -1.0000 -1.0000 1155869 1582945943.60 151.5607 59.9965 32.0000 1.9834 1.9839 417.5897 417.7172 0.0192 -1.0000 -1.0000 1155931 1582945943.70 151.5607 59.9965 32.0000 1.9839 1.9844 417.6199 417.7473 0.0192 -1.0000 -1.0000 1155994 1582945943.80 151.5607 59.9965 32.0000 1.9840 1.9845 417.5002 417.6279 0.0192 -1.0000 -1.0000 1156072 1582945943.90 151.6215 59.9965 32.0000 1.9850 1.9855 417.4697 417.5977 0.0193 -1.0000 -1.0000 1156134 1582945944.00 151.8127 59.9965 32.0000 1.9849 1.9854 417.5387 417.6656 0.0191 -1.0000 -1.0000 1156306 1582945944.10 151.8127 59.9965 32.0000 1.9848 1.9853 417.6762 417.8031 0.0190 -1.0000 -1.0000 1156384 1582945944.20 151.8127 59.9965 32.0000 1.9849 1.9854 417.7670 417.8951 0.0193 -1.0000 -1.0000 1156447 1582945944.30 151.8127 59.9965 32.0000 1.9857 1.9862 417.8191 417.9464 0.0192 -1.0000 -1.0000 1156509 1582945944.40 151.8127 59.9965 32.0000 1.9859 1.9864 417.6696 417.7978 0.0193 -1.0000 -1.0000 1156587 1582945944.50 151.8127 59.9965 32.0000 1.9867 1.9872 417.5883 417.7159 0.0191 -1.0000 -1.0000 1156650 1582945944.60 151.8127 59.9965 32.0000 1.9855 1.9860 417.6686 417.7970 0.0193 -1.0000 -1.0000 1156712 1582945944.70 151.8127 59.9965 32.0000 1.9852 1.9857 417.7431 417.8710 0.0192 -1.0000 -1.0000 1156775 1582945944.80 151.8127 59.9965 32.0000 1.9860 1.9865 417.7190 417.8464 0.0191 -1.0000 -1.0000 1156853 1582945944.90 151.8127 59.9965 32.0000 1.9860 1.9865 417.5613 417.6884 0.0191 -1.0000 -1.0000 1156916 1582945945.00 151.8064 59.9965 32.0000 1.9863 1.9868 417.6062 417.7333 0.0191 -1.0000 -1.0000 1156978 1582945945.10 151.6429 59.9967 32.0000 1.9846 1.9851 417.6576 417.7852 0.0192 -1.0000 -1.0000 1157041 1582945945.20 151.6429 59.9967 32.0000 1.9848 1.9853 417.7697 417.8976 0.0192 -1.0000 -1.0000 1157103 1582945945.30 151.6429 59.9967 32.0000 1.9848 1.9853 417.6061 417.7347 0.0193 -1.0000 -1.0000 1157181 1582945945.40 151.6429 59.9967 32.0000 1.9849 1.9854 417.5103 417.6381 0.0192 -1.0000 -1.0000 1157244 1582945945.50 151.6429 59.9967 32.0000 1.9851 1.9856 417.6023 417.7291 0.0190 -1.0000 -1.0000 1157384 1582945945.60 151.6429 59.9967 32.0000 1.9841 1.9846 417.7997 417.9271 0.0192 -1.0000 -1.0000 1157447 1582945945.70 151.6145 59.9967 32.0000 1.9836 1.9841 417.6940 417.8216 0.0192 -1.0000 -1.0000 1157510 1582945945.80 151.6145 59.9967 32.0000 1.9836 1.9841 417.6647 417.7926 0.0192 -1.0000 -1.0000 1157572 1582945945.90 151.6145 59.9967 32.0000 1.9841 1.9846 417.5393 417.6677 0.0193 -1.0000 -1.0000 1157634 1582945946.00 151.6145 59.9967 32.0000 1.9846 1.9851 417.6028 417.7299 0.0191 -1.0000 -1.0000 1157869 1582945946.10 151.6145 59.9967 32.0000 1.9841 1.9846 417.6845 417.8127 0.0193 -1.0000 -1.0000 1157947 1582945946.20 151.5360 59.9967 32.0000 1.9839 1.9844 417.6609 417.7890 0.0192 -1.0000 -1.0000 1158009 1582945946.30 151.5360 59.9967 32.0000 1.9838 1.9843 417.6416 417.7698 0.0192 -1.0000 -1.0000 1158072 1582945946.40 151.5360 59.9967 32.0000 1.9839 1.9844 417.5099 417.6380 0.0192 -1.0000 -1.0000 1158134 1582945946.50 151.5360 59.9967 32.0000 1.9845 1.9850 417.4697 417.5978 0.0192 -1.0000 -1.0000 1158197 1582945946.60 151.5360 59.9967 32.0000 1.9834 1.9839 417.4117 417.5385 0.0191 -1.0000 -1.0000 1158603 1582945946.70 151.5360 59.9967 32.0000 1.9833 1.9838 417.6565 417.7848 0.0192 -1.0000 -1.0000 1158666 1582945946.80 151.5360 59.9967 32.0000 1.9828 1.9833 417.6721 417.7999 0.0192 -1.0000 -1.0000 1158728 1582945946.90 151.5513 59.9967 32.0000 1.9828 1.9833 417.6804 417.8082 0.0192 -1.0000 -1.0000 1158791 1582945947.00 151.5513 59.9967 32.0000 1.9843 1.9848 417.5821 417.7093 0.0192 -1.0000 -1.0000 1158869 1582945947.10 151.5513 59.9967 32.0000 1.9832 1.9837 417.5949 417.7224 0.0191 -1.0000 -1.0000 1159150 1582945947.20 151.5513 59.9967 32.0000 1.9830 1.9835 417.6067 417.7348 0.0193 -1.0000 -1.0000 1159213 1582945947.30 151.5513 59.9967 32.0000 1.9829 1.9834 417.6452 417.7724 0.0191 -1.0000 -1.0000 1159275 1582945947.40 151.4852 59.9967 32.0000 1.9839 1.9844 417.5354 417.6629 0.0192 -1.0000 -1.0000 1159353 1582945947.50 151.4808 59.9967 32.0000 1.9839 1.9844 417.4552 417.5832 0.0193 -1.0000 -1.0000 1159416 1582945947.60 151.4808 59.9967 32.0000 1.9844 1.9849 417.5100 417.6391 0.0193 -1.0000 -1.0000 1159572 1582945947.70 151.4808 59.9967 32.0000 1.9839 1.9844 417.5614 417.6885 0.0192 -1.0000 -1.0000 1159634 1582945947.80 151.4808 59.9967 32.0000 1.9825 1.9830 417.6435 417.7714 0.0192 -1.0000 -1.0000 1159712 1582945947.90 151.4866 59.9967 32.0000 1.9831 1.9836 417.6977 417.8265 0.0193 -1.0000 -1.0000 1159775 1582945948.00 151.5138 59.9967 32.0000 1.9838 1.9843 417.5489 417.6763 0.0192 -1.0000 -1.0000 1159837 1582945948.10 151.5138 59.9967 32.0000 1.9839 1.9844 417.4683 417.5960 0.0192 -1.0000 -1.0000 1200634 1582945948.20 151.5138 59.9967 32.0000 1.9834 1.9839 417.6591 417.7869 0.0192 -1.0000 -1.0000 1200697 1582945948.30 151.5138 59.9967 32.0000 1.9827 1.9832 417.6625 417.7907 0.0192 -1.0000 -1.0000 1200759 1582945948.40 151.5138 59.9967 32.0000 1.9828 1.9833 417.5697 417.6970 0.0192 -1.0000 -1.0000 1200837 1582945948.50 151.4912 59.9967 32.0000 1.9834 1.9839 417.5261 417.6541 0.0192 -1.0000 -1.0000 1200916 1582945948.60 151.4912 59.9967 32.0000 1.9833 1.9838 417.5439 417.6712 0.0192 -1.0000 -1.0000 1200978 1582945948.70 151.4912 59.9967 32.0000 1.9832 1.9837 417.6431 417.7719 0.0193 -1.0000 -1.0000 1201119 1582945948.80 151.4912 59.9967 32.0000 1.9826 1.9831 417.7058 417.8335 0.0191 -1.0000 -1.0000 1201181 1582945948.90 151.4912 59.9967 32.0000 1.9826 1.9831 417.6617 417.7894 0.0192 -1.0000 -1.0000 1201244 1582945949.00 151.4912 59.9967 32.0000 1.9835 1.9840 417.4214 417.5481 0.0191 -1.0000 -1.0000 1201306 1582945949.10 151.4879 59.9967 32.0000 1.9836 1.9841 417.4011 417.5286 0.0191 -1.0000 -1.0000 1201369 1582945949.20 151.4879 59.9967 32.0000 1.9828 1.9833 417.5441 417.6715 0.0191 -1.0000 -1.0000 1201431 1582945949.30 151.4879 59.9967 32.0000 1.9827 1.9832 417.6579 417.7851 0.0191 -1.0000 -1.0000 1201509 1582945949.40 151.4879 59.9967 32.0000 1.9837 1.9842 417.5019 417.6297 0.0193 -1.0000 -1.0000 1201572 1582945949.50 151.4879 59.9967 32.0000 1.9839 1.9844 417.5208 417.6484 0.0191 -1.0000 -1.0000 1201650 1582945949.60 151.5007 59.9967 32.0000 1.9834 1.9839 417.5128 417.6412 0.0193 -1.0000 -1.0000 1201712 1582945949.70 151.5530 59.9968 32.0000 1.9836 1.9841 417.5983 417.7271 0.0193 -1.0000 -1.0000 1201775 1582945949.80 151.5530 59.9968 32.0000 1.9831 1.9836 417.6322 417.7604 0.0193 -1.0000 -1.0000 1201837 1582945949.90 151.5530 59.9968 32.0000 1.9838 1.9843 417.5813 417.7090 0.0191 -1.0000 -1.0000 1201900 1582945950.00 151.5530 59.9968 32.0000 1.9835 1.9840 417.4857 417.6136 0.0192 -1.0000 -1.0000 1201962 1582945950.10 151.5530 59.9968 32.0000 1.9841 1.9846 417.4245 417.5522 0.0192 -1.0000 -1.0000 1202041 1582945950.20 151.5530 59.9968 32.0000 1.9830 1.9835 417.4964 417.6235 0.0190 -1.0000 -1.0000 1202103 1582945950.30 151.5443 59.9968 32.0000 1.9827 1.9832 417.6147 417.7412 0.0191 -1.0000 -1.0000 1202166 1582945950.40 151.5443 59.9968 32.0000 1.9822 1.9827 417.6047 417.7325 0.0192 -1.0000 -1.0000 1202244 1582945950.50 151.5443 59.9968 32.0000 1.9828 1.9833 417.4715 417.5991 0.0192 -1.0000 -1.0000 1202306 1582945950.60 151.5443 59.9968 32.0000 1.9832 1.9837 417.4269 417.5541 0.0191 -1.0000 -1.0000 1202603 1582945950.70 151.5443 59.9968 32.0000 1.9833 1.9838 417.5815 417.7090 0.0192 -1.0000 -1.0000 1202681 1582945950.80 151.5391 59.9968 32.0000 1.9823 1.9828 417.5850 417.7129 0.0193 -1.0000 -1.0000 1202744 1582945950.90 151.5363 59.9968 32.0000 1.9832 1.9837 417.5581 417.6864 0.0193 -1.0000 -1.0000 1202806 1582945951.00 151.5363 59.9968 32.0000 1.9837 1.9842 417.5511 417.6792 0.0192 -1.0000 -1.0000 1202869 1582945951.10 151.5363 59.9968 32.0000 1.9837 1.9842 417.5314 417.6590 0.0192 -1.0000 -1.0000 1202931 1582945951.20 151.5363 59.9968 32.0000 1.9835 1.9840 417.5348 417.6622 0.0191 -1.0000 -1.0000 1203213 1582945951.30 151.5363 59.9968 32.0000 1.9830 1.9835 417.6659 417.7942 0.0193 -1.0000 -1.0000 1203306 1582945951.40 151.5483 59.9968 32.0000 1.9829 1.9834 417.6484 417.7773 0.0194 -1.0000 -1.0000 1203369 1582945951.50 151.5558 59.9968 32.0000 1.9838 1.9843 417.4768 417.6049 0.0192 -1.0000 -1.0000 1203447 1582945951.60 151.5558 59.9968 32.0000 1.9830 1.9835 417.4905 417.6182 0.0192 -1.0000 -1.0000 1203510 1582945951.70 151.5558 59.9968 32.0000 1.9829 1.9834 417.7163 417.8434 0.0192 -1.0000 -1.0000 1203635 1582945951.80 151.5558 59.9968 32.0000 1.9828 1.9833 417.5854 417.7136 0.0192 -1.0000 -1.0000 1203712 1582945951.90 151.5558 59.9968 32.0000 1.9838 1.9843 417.5233 417.6510 0.0192 -1.0000 -1.0000 1203759 1582945952.00 151.5472 59.9968 32.0000 1.9841 1.9846 417.5101 417.6377 0.0192 -1.0000 -1.0000 1203837 1582945952.10 151.5472 59.9968 32.0000 1.9836 1.9841 417.5353 417.6628 0.0192 -1.0000 -1.0000 1203900 1582945952.20 151.5472 59.9968 32.0000 1.9835 1.9840 417.6697 417.7978 0.0193 -1.0000 -1.0000 1204134 1582945952.30 151.5472 59.9968 32.0000 1.9826 1.9831 417.7339 417.8604 0.0190 -1.0000 -1.0000 1204197 1582945952.40 151.5472 59.9968 32.0000 1.9824 1.9829 417.6271 417.7554 0.0193 -1.0000 -1.0000 1204259 1582945952.50 151.5472 59.9968 32.0000 1.9834 1.9839 417.4361 417.5643 0.0192 -1.0000 -1.0000 1204322 1582945952.60 151.5311 59.9968 32.0000 1.9831 1.9836 417.3973 417.5248 0.0191 -1.0000 -1.0000 1204384 1582945952.70 151.5311 59.9968 32.0000 1.9831 1.9836 417.4777 417.6045 0.0192 -1.0000 -1.0000 1204619 1582945952.80 151.5311 59.9968 32.0000 1.9834 1.9839 417.4960 417.6248 0.0194 -1.0000 -1.0000 1204681 1582945952.90 151.5311 59.9968 32.0000 1.9835 1.9840 417.4998 417.6287 0.0193 -1.0000 -1.0000 1204744 1582945953.00 151.5311 59.9968 32.0000 1.9830 1.9835 417.3565 417.4837 0.0191 -1.0000 -1.0000 1204822 1582945953.10 151.5311 59.9968 32.0000 1.9832 1.9837 417.5579 417.6858 0.0193 -1.0000 -1.0000 1204884 1582945953.20 151.5895 59.9968 32.0000 1.9831 1.9836 417.5972 417.7257 0.0193 -1.0000 -1.0000 1205338 1582945953.30 151.5895 59.9968 32.0000 1.9829 1.9834 417.6492 417.7773 0.0192 -1.0000 -1.0000 1205416 1582945953.40 151.5895 59.9968 32.0000 1.9829 1.9834 417.6536 417.7809 0.0191 -1.0000 -1.0000 1205478 1582945953.50 151.5895 59.9968 32.0000 1.9833 1.9838 417.5872 417.7145 0.0192 -1.0000 -1.0000 1205556 1582945953.60 151.5895 59.9968 32.0000 1.9833 1.9838 417.4040 417.5323 0.0193 -1.0000 -1.0000 1205619 1582945953.70 151.6201 59.9968 32.0000 1.9834 1.9839 417.3702 417.4976 0.0191 -1.0000 -1.0000 1205947 1582945953.80 151.6201 59.9968 32.0000 1.9830 1.9835 417.5611 417.6879 0.0191 -1.0000 -1.0000 1206009 1582945953.90 151.6201 59.9968 32.0000 1.9833 1.9838 417.5658 417.6925 0.0191 -1.0000 -1.0000 1206072 1582945954.00 151.6201 59.9968 32.0000 1.9836 1.9841 417.5537 417.6815 0.0193 -1.0000 -1.0000 1206134 1582945954.10 151.6201 59.9968 32.0000 1.9844 1.9849 417.4226 417.5508 0.0192 -1.0000 -1.0000 1206212 1582945954.20 151.5455 59.9968 32.0000 1.9831 1.9836 417.3494 417.4767 0.0191 -1.0000 -1.0000 1206900 1582945954.30 151.5425 59.9968 32.0000 1.9829 1.9834 417.5487 417.6769 0.0192 -1.0000 -1.0000 1206963 1582945954.40 151.5425 59.9968 32.0000 1.9832 1.9837 417.6194 417.7465 0.0191 -1.0000 -1.0000 1207041 1582945954.50 151.5425 59.9968 32.0000 1.9833 1.9838 417.5761 417.7034 0.0191 -1.0000 -1.0000 1207103 1582945954.60 151.5425 59.9968 32.0000 1.9834 1.9839 417.4431 417.5706 0.0192 -1.0000 -1.0000 1207166 1582945954.70 151.5429 59.9968 32.0000 1.9833 1.9838 417.4645 417.5929 0.0193 -1.0000 -1.0000 1207228 1582945954.80 151.5613 59.9959 32.0000 1.9829 1.9834 417.6087 417.7368 0.0192 -1.0000 -1.0000 1207291 1582945954.90 151.5613 59.9959 32.0000 1.9825 1.9830 417.6653 417.7925 0.0191 -1.0000 -1.0000 1207353 1582945955.00 151.5613 59.9959 32.0000 1.9830 1.9835 417.5338 417.6603 0.0191 -1.0000 -1.0000 1207431 1582945955.10 151.5613 59.9959 32.0000 1.9833 1.9838 417.4762 417.6038 0.0192 -1.0000 -1.0000 1207494 1582945955.20 151.5613 59.9959 32.0000 1.9824 1.9829 417.4912 417.6191 0.0193 -1.0000 -1.0000 1207556 1582945955.30 151.5511 59.9959 32.0000 1.9824 1.9829 417.6933 417.8215 0.0193 -1.0000 -1.0000 1207931 1582945955.40 151.5480 59.9959 32.0000 1.9827 1.9832 417.6630 417.7913 0.0192 -1.0000 -1.0000 1207994 1582945955.50 151.5480 59.9959 32.0000 1.9836 1.9841 417.5429 417.6698 0.0190 -1.0000 -1.0000 1208072 1582945955.60 151.5480 59.9959 32.0000 1.9837 1.9842 417.4742 417.6017 0.0193 -1.0000 -1.0000 1208134 1582945955.70 151.5480 59.9959 32.0000 1.9831 1.9836 417.3757 417.5032 0.0192 -1.0000 -1.0000 1208197 1582945955.80 151.5480 59.9959 32.0000 1.9821 1.9826 417.5294 417.6569 0.0191 -1.0000 -1.0000 1208275 1582945955.90 151.4650 59.9959 32.0000 1.9826 1.9831 417.5787 417.7057 0.0191 -1.0000 -1.0000 1208337 1582945956.00 151.3876 59.9959 32.0000 1.9832 1.9837 417.5720 417.6986 0.0190 -1.0000 -1.0000 1208400 1582945956.10 151.3876 59.9959 32.0000 1.9825 1.9830 417.5124 417.6397 0.0192 -1.0000 -1.0000 1208462 1582945956.20 151.3876 59.9959 32.0000 1.9826 1.9831 417.4718 417.6002 0.0193 -1.0000 -1.0000 1208525 1582945956.30 151.3876 59.9959 32.0000 1.9827 1.9832 417.5758 417.7037 0.0192 -1.0000 -1.0000 1208587 1582945956.40 151.3876 59.9959 32.0000 1.9830 1.9835 417.5745 417.7017 0.0191 -1.0000 -1.0000 1208666 1582945956.50 151.3876 59.9959 32.0000 1.9829 1.9834 417.5134 417.6398 0.0191 -1.0000 -1.0000 1208728 1582945956.60 151.3876 59.9959 32.0000 1.9831 1.9836 417.4920 417.6193 0.0192 -1.0000 -1.0000 1208791 1582945956.70 151.3876 59.9959 32.0000 1.9823 1.9828 417.6423 417.7695 0.0191 -1.0000 -1.0000 1208869 1582945956.80 151.3876 59.9959 32.0000 1.9820 1.9825 417.6579 417.7859 0.0192 -1.0000 -1.0000 1208931 1582945956.90 151.3876 59.9959 32.0000 1.9818 1.9823 417.5451 417.6722 0.0192 -1.0000 -1.0000 1208994 1582945957.00 151.4365 59.9959 32.0000 1.9839 1.9844 417.4777 417.6045 0.0190 -1.0000 -1.0000 1209056 1582945957.10 151.4440 59.9959 32.0000 1.9833 1.9838 417.5550 417.6816 0.0191 -1.0000 -1.0000 1209119 1582945957.20 151.4440 59.9959 32.0000 1.9820 1.9825 417.5510 417.6786 0.0192 -1.0000 -1.0000 1209181 1582945957.30 151.4440 59.9959 32.0000 1.9820 1.9825 417.6755 417.8022 0.0190 -1.0000 -1.0000 1209260 1582945957.40 151.4440 59.9959 32.0000 1.9823 1.9828 417.6068 417.7344 0.0192 -1.0000 -1.0000 1209322 1582945957.50 151.4440 59.9959 32.0000 1.9820 1.9825 417.4549 417.5826 0.0192 -1.0000 -1.0000 1209400 1582945957.60 151.3951 59.9959 32.0000 1.9820 1.9825 417.4989 417.6267 0.0192 -1.0000 -1.0000 1209463 1582945957.70 151.3732 59.9959 32.0000 1.9825 1.9830 417.6218 417.7489 0.0191 -1.0000 -1.0000 1209525 1582945957.80 151.3732 59.9959 32.0000 1.9821 1.9826 417.5293 417.6565 0.0191 -1.0000 -1.0000 1209900 1582945957.90 151.3732 59.9959 32.0000 1.9824 1.9829 417.3520 417.4778 0.0191 -1.0000 -1.0000 1209962 1582945958.00 151.3732 59.9959 32.0000 1.9825 1.9830 417.4652 417.5929 0.0191 -1.0000 -1.0000 1210025 1582945958.10 151.3732 59.9959 32.0000 1.9829 1.9834 417.4910 417.6183 0.0192 -1.0000 -1.0000 1210087 1582945958.20 151.4126 59.9959 32.0000 1.9822 1.9827 417.6263 417.7540 0.0192 -1.0000 -1.0000 1210150 1582945958.30 151.4126 59.9959 32.0000 1.9824 1.9829 417.5891 417.7164 0.0192 -1.0000 -1.0000 1210384 1582945958.40 151.4126 59.9959 32.0000 1.9827 1.9832 417.4707 417.5977 0.0190 -1.0000 -1.0000 1210462 1582945958.50 151.4126 59.9959 32.0000 1.9826 1.9830 417.4961 417.6229 0.0191 -1.0000 -1.0000 1210525 1582945958.60 151.4126 59.9959 32.0000 1.9829 1.9834 417.4508 417.5775 0.0191 -1.0000 -1.0000 1210587 1582945958.70 151.4126 59.9959 32.0000 1.9826 1.9831 417.5857 417.7130 0.0192 -1.0000 -1.0000 1210666 1582945958.80 151.4062 59.9959 32.0000 1.9828 1.9833 417.6102 417.7371 0.0190 -1.0000 -1.0000 1210728 1582945958.90 151.4062 59.9959 32.0000 1.9832 1.9837 417.5271 417.6541 0.0190 -1.0000 -1.0000 1210806 1582945959.00 151.4062 59.9959 32.0000 1.9829 1.9834 417.5453 417.6720 0.0190 -1.0000 -1.0000 1210884 1582945959.10 151.4062 59.9959 32.0000 1.9824 1.9829 417.6676 417.7949 0.0192 -1.0000 -1.0000 1210947 1582945959.20 151.4062 59.9959 32.0000 1.9828 1.9833 417.6170 417.7449 0.0192 -1.0000 -1.0000 1211010 1582945959.30 151.4240 59.9959 32.0000 1.9819 1.9824 417.7251 417.8517 0.0190 -1.0000 -1.0000 1211072 1582945959.40 151.4240 59.9959 32.0000 1.9826 1.9831 417.5768 417.7041 0.0192 -1.0000 -1.0000 1211431 1582945959.50 151.4240 59.9959 32.0000 1.9837 1.9842 417.4329 417.5606 0.0192 -1.0000 -1.0000 1211509 1582945959.60 151.4240 59.9959 32.0000 1.9831 1.9836 417.5593 417.6866 0.0191 -1.0000 -1.0000 1211572 1582945959.70 151.4240 59.9959 32.0000 1.9821 1.9826 417.6928 417.8194 0.0190 -1.0000 -1.0000 1211635 1582945959.80 151.4092 59.9959 32.0000 1.9833 1.9838 417.5770 417.7047 0.0193 -1.0000 -1.0000 1211697 1582945959.90 151.3465 59.9956 32.0000 1.9834 1.9839 417.5269 417.6542 0.0191 -1.0000 -1.0000 1212072 1582945960.00 151.3465 59.9956 32.0000 1.9838 1.9843 417.5010 417.6276 0.0191 -1.0000 -1.0000 1212134 1582945960.10 151.3465 59.9956 32.0000 1.9828 1.9833 417.5619 417.6891 0.0191 -1.0000 -1.0000 1212212 1582945960.20 151.3465 59.9956 32.0000 1.9821 1.9826 417.5554 417.6825 0.0191 -1.0000 -1.0000 1212275 1582945960.30 151.3465 59.9956 32.0000 1.9825 1.9830 417.5398 417.6668 0.0191 -1.0000 -1.0000 1212337 1582945960.40 151.3465 59.9956 32.0000 1.9834 1.9839 417.4447 417.5716 0.0191 -1.0000 -1.0000 1212556 1582945960.50 151.3831 59.9956 32.0000 1.9832 1.9837 417.4259 417.5536 0.0192 -1.0000 -1.0000 1212634 1582945960.60 151.3831 59.9956 32.0000 1.9825 1.9830 417.5936 417.7205 0.0191 -1.0000 -1.0000 1212697 1582945960.70 151.3831 59.9956 32.0000 1.9818 1.9823 417.6197 417.7480 0.0193 -1.0000 -1.0000 1212760 1582945960.80 151.3831 59.9956 32.0000 1.9825 1.9830 417.6203 417.7487 0.0193 -1.0000 -1.0000 1212822 1582945960.90 151.3831 59.9956 32.0000 1.9820 1.9825 417.5322 417.6588 0.0190 -1.0000 -1.0000 1212900 1582945961.00 151.3831 59.9956 32.0000 1.9822 1.9827 417.4124 417.5394 0.0192 -1.0000 -1.0000 1212978 1582945961.10 151.4135 59.9956 32.0000 1.9835 1.9840 417.5799 417.7080 0.0192 -1.0000 -1.0000 1213041 1582945961.20 151.4135 59.9956 32.0000 1.9829 1.9834 417.7528 417.8806 0.0192 -1.0000 -1.0000 1213087 1582945961.30 151.4135 59.9956 32.0000 1.9829 1.9834 417.6217 417.7496 0.0192 -1.0000 -1.0000 1213166 1582945961.40 151.4135 59.9956 32.0000 1.9833 1.9838 417.4294 417.5572 0.0192 -1.0000 -1.0000 1213228 1582945961.50 151.4135 59.9956 32.0000 1.9836 1.9841 417.4029 417.5308 0.0193 -1.0000 -1.0000 1213306 1582945961.60 151.5016 59.9956 32.0000 1.9837 1.9842 417.4695 417.5969 0.0192 -1.0000 -1.0000 1213384 1582945961.70 151.5016 59.9956 32.0000 1.9825 1.9830 417.6092 417.7370 0.0192 -1.0000 -1.0000 1213447 1582945961.80 151.5016 59.9956 32.0000 1.9829 1.9834 417.6909 417.8179 0.0191 -1.0000 -1.0000 1213525 1582945961.90 151.5016 59.9956 32.0000 1.9836 1.9841 417.5550 417.6818 0.0191 -1.0000 -1.0000 1213744 1582945962.00 151.5016 59.9956 32.0000 1.9836 1.9841 417.5719 417.6996 0.0192 -1.0000 -1.0000 1213806 1582945962.10 151.5059 59.9956 32.0000 1.9834 1.9839 417.5709 417.6986 0.0191 -1.0000 -1.0000 1213884 1582945962.20 151.5311 59.9956 32.0000 1.9829 1.9834 417.7058 417.8327 0.0190 -1.0000 -1.0000 1213947 1582945962.30 151.5311 59.9956 32.0000 1.9830 1.9835 417.6679 417.7956 0.0192 -1.0000 -1.0000 1214009 1582945962.40 151.5311 59.9956 32.0000 1.9834 1.9839 417.5671 417.6946 0.0191 -1.0000 -1.0000 1214869 1582945962.50 151.5311 59.9956 32.0000 1.9843 1.9848 417.4646 417.5914 0.0190 -1.0000 -1.0000 1214931 1582945962.60 151.5311 59.9956 32.0000 1.9840 1.9845 417.4870 417.6144 0.0192 -1.0000 -1.0000 1214994 1582945962.70 151.5177 59.9956 32.0000 1.9834 1.9839 417.6476 417.7751 0.0192 -1.0000 -1.0000 1215072 1582945962.80 151.5102 59.9956 32.0000 1.9835 1.9840 417.6784 417.8071 0.0194 -1.0000 -1.0000 1215135 1582945962.90 151.5102 59.9956 32.0000 1.9832 1.9837 417.6051 417.7333 0.0192 -1.0000 -1.0000 1215197 1582945963.00 151.5102 59.9956 32.0000 1.9836 1.9841 417.4834 417.6110 0.0191 -1.0000 -1.0000 1215275 1582945963.10 151.5102 59.9956 32.0000 1.9833 1.9838 417.5038 417.6314 0.0192 -1.0000 -1.0000 1215338 1582945963.20 151.5102 59.9956 32.0000 1.9832 1.9837 417.5440 417.6716 0.0192 -1.0000 -1.0000 1215400 1582945963.30 151.5231 59.9956 32.0000 1.9835 1.9840 417.6418 417.7691 0.0192 -1.0000 -1.0000 1215463 1582945963.40 151.5231 59.9956 32.0000 1.9838 1.9843 417.5072 417.6348 0.0191 -1.0000 -1.0000 1215525 1582945963.50 151.5231 59.9956 32.0000 1.9837 1.9842 417.4671 417.5941 0.0191 -1.0000 -1.0000 1215603 1582945963.60 151.5231 59.9956 32.0000 1.9838 1.9843 417.5800 417.7071 0.0190 -1.0000 -1.0000 1215666 1582945963.70 151.5231 59.9956 32.0000 1.9828 1.9833 417.6950 417.8224 0.0191 -1.0000 -1.0000 1215759 1582945963.80 151.4895 59.9956 32.0000 1.9831 1.9836 417.5971 417.7236 0.0190 -1.0000 -1.0000 1215837 1582945963.90 151.4895 59.9956 32.0000 1.9836 1.9841 417.5788 417.7060 0.0191 -1.0000 -1.0000 1215900 1582945964.00 151.4895 59.9956 32.0000 1.9832 1.9837 417.4190 417.5464 0.0192 -1.0000 -1.0000 1215962 1582945964.10 151.4895 59.9956 32.0000 1.9833 1.9838 417.5754 417.7034 0.0192 -1.0000 -1.0000 1216025 1582945964.20 151.4895 59.9956 32.0000 1.9831 1.9836 417.6394 417.7670 0.0191 -1.0000 -1.0000 1216087 1582945964.30 151.4895 59.9956 32.0000 1.9829 1.9834 417.7718 417.8997 0.0192 -1.0000 -1.0000 1216150 1582945964.40 151.4901 59.9956 32.0000 1.9831 1.9836 417.5474 417.6747 0.0192 -1.0000 -1.0000 1216228 1582945964.50 151.4928 59.9956 32.0000 1.9834 1.9839 417.5111 417.6385 0.0191 -1.0000 -1.0000 1216900 1582945964.60 151.4928 59.9956 32.0000 1.9834 1.9839 417.7014 417.8289 0.0192 -1.0000 -1.0000 1216978 1582945964.70 151.4928 59.9956 32.0000 1.9826 1.9831 417.6334 417.7612 0.0192 -1.0000 -1.0000 1217072 1582945964.80 151.4928 59.9956 32.0000 1.9833 1.9838 417.4787 417.6057 0.0191 -1.0000 -1.0000 1217150 1582945964.90 151.4928 59.9956 32.0000 1.9837 1.9842 417.4293 417.5563 0.0191 -1.0000 -1.0000 1217213 1582945965.00 151.5004 59.9958 32.0000 1.9838 1.9843 417.4800 417.6065 0.0190 -1.0000 -1.0000 1217338 1582945965.10 151.5004 59.9958 32.0000 1.9832 1.9837 417.5222 417.6492 0.0190 -1.0000 -1.0000 1217400 1582945965.20 151.5004 59.9958 32.0000 1.9822 1.9827 417.5937 417.7203 0.0190 -1.0000 -1.0000 1217462 1582945965.30 151.5004 59.9958 32.0000 1.9834 1.9839 417.5368 417.6641 0.0192 -1.0000 -1.0000 1217541 1582945965.40 151.5004 59.9958 32.0000 1.9832 1.9837 417.5037 417.6326 0.0192 -1.0000 -1.0000 1217603 1582945965.50 151.5004 59.9958 32.0000 1.9831 1.9836 417.4142 417.5417 0.0192 -1.0000 -1.0000 1217681 1582945965.60 151.5255 59.9958 32.0000 1.9834 1.9839 417.6087 417.7366 0.0192 -1.0000 -1.0000 1217744 1582945965.70 151.5255 59.9958 32.0000 1.9829 1.9834 417.5324 417.6594 0.0191 -1.0000 -1.0000 1217806 1582945965.80 151.5255 59.9958 32.0000 1.9831 1.9836 417.4526 417.5804 0.0192 -1.0000 -1.0000 1217884 1582945965.90 151.5255 59.9958 32.0000 1.9834 1.9839 417.4161 417.5431 0.0191 -1.0000 -1.0000 1217947 1582945966.00 151.5255 59.9958 32.0000 1.9835 1.9840 417.5011 417.6280 0.0191 -1.0000 -1.0000 1218166 1582945966.10 151.4893 59.9958 32.0000 1.9830 1.9835 417.5589 417.6858 0.0190 -1.0000 -1.0000 1218244 1582945966.20 151.4762 59.9958 32.0000 1.9823 1.9827 417.6252 417.7512 0.0189 -1.0000 -1.0000 1218306 1582945966.30 151.4762 59.9958 32.0000 1.9828 1.9833 417.5825 417.7103 0.0192 -1.0000 -1.0000 1218369 1582945966.40 151.4762 59.9958 32.0000 1.9832 1.9837 417.4871 417.6144 0.0191 -1.0000 -1.0000 1218447 1582945966.50 151.4762 59.9958 32.0000 1.9837 1.9842 417.4534 417.5810 0.0192 -1.0000 -1.0000 1218509 1582945966.60 151.5045 59.9958 32.0000 1.9840 1.9845 417.4423 417.5697 0.0191 -1.0000 -1.0000 1218572 1582945966.70 151.5828 59.9958 32.0000 1.9823 1.9828 417.5991 417.7259 0.0192 -1.0000 -1.0000 1218634 1582945966.80 151.5828 59.9958 32.0000 1.9825 1.9830 417.5392 417.6672 0.0192 -1.0000 -1.0000 1218697 1582945966.90 151.5828 59.9958 32.0000 1.9833 1.9838 417.4485 417.5754 0.0191 -1.0000 -1.0000 1218760 1582945967.00 151.5828 59.9958 32.0000 1.9842 1.9847 417.3771 417.5055 0.0193 -1.0000 -1.0000 1219400 1582945967.10 151.5828 59.9958 32.0000 1.9830 1.9835 417.5414 417.6684 0.0190 -1.0000 -1.0000 1219478 1582945967.20 151.5629 59.9958 32.0000 1.9826 1.9831 417.6270 417.7541 0.0192 -1.0000 -1.0000 1219541 1582945967.30 151.5617 59.9958 32.0000 1.9823 1.9828 417.6557 417.7818 0.0189 -1.0000 -1.0000 1219619 1582945967.40 151.5617 59.9958 32.0000 1.9827 1.9832 417.7169 417.8435 0.0190 -1.0000 -1.0000 1219681 1582945967.50 151.5617 59.9958 32.0000 1.9836 1.9841 417.4836 417.6107 0.0191 -1.0000 -1.0000 1219744 1582945967.60 151.5617 59.9958 32.0000 1.9836 1.9841 417.4314 417.5574 0.0190 -1.0000 -1.0000 1219806 1582945967.70 151.5617 59.9958 32.0000 1.9833 1.9838 417.4560 417.5837 0.0192 -1.0000 -1.0000 1219869 1582945967.80 151.5606 59.9958 32.0000 1.9828 1.9833 417.5901 417.7178 0.0192 -1.0000 -1.0000 1219947 1582945967.90 151.5606 59.9958 32.0000 1.9830 1.9835 417.4950 417.6223 0.0191 -1.0000 -1.0000 1220009 1582945968.00 151.5606 59.9958 32.0000 1.9840 1.9845 417.4888 417.6163 0.0192 -1.0000 -1.0000 1220072 1582945968.10 151.5606 59.9958 32.0000 1.9832 1.9837 417.3940 417.5210 0.0191 -1.0000 -1.0000 1220150 1582945968.20 151.5606 59.9958 32.0000 1.9829 1.9834 417.5945 417.7213 0.0191 -1.0000 -1.0000 1220212 1582945968.30 151.5606 59.9958 32.0000 1.9828 1.9833 417.6643 417.7917 0.0192 -1.0000 -1.0000 1220275 1582945968.40 151.5684 59.9958 32.0000 1.9836 1.9841 417.5556 417.6837 0.0192 -1.0000 -1.0000 1220337 1582945968.50 151.5686 59.9958 32.0000 1.9831 1.9835 417.4743 417.6018 0.0192 -1.0000 -1.0000 1220400 1582945968.60 151.5686 59.9958 32.0000 1.9833 1.9838 417.4772 417.6046 0.0191 -1.0000 -1.0000 1221072 1582945968.70 151.5686 59.9958 32.0000 1.9826 1.9831 417.6772 417.8043 0.0191 -1.0000 -1.0000 1221150 1582945968.80 151.5686 59.9958 32.0000 1.9831 1.9836 417.7223 417.8504 0.0192 -1.0000 -1.0000 1221212 1582945968.90 151.5686 59.9958 32.0000 1.9824 1.9829 417.6088 417.7366 0.0192 -1.0000 -1.0000 1221275 1582945969.00 151.5686 59.9958 32.0000 1.9831 1.9836 417.6009 417.7295 0.0193 -1.0000 -1.0000 1221353 1582945969.10 151.5686 59.9958 32.0000 1.9827 1.9832 417.6691 417.7975 0.0192 -1.0000 -1.0000 1221416 1582945969.20 151.5686 59.9958 32.0000 1.9829 1.9834 417.7188 417.8461 0.0192 -1.0000 -1.0000 1221478 1582945969.30 151.5686 59.9958 32.0000 1.9834 1.9839 417.6707 417.7994 0.0194 -1.0000 -1.0000 1221541 1582945969.40 151.5686 59.9958 32.0000 1.9832 1.9837 417.6495 417.7783 0.0193 -1.0000 -1.0000 1221603 1582945969.50 151.5955 59.9958 32.0000 1.9839 1.9844 417.4732 417.6006 0.0191 -1.0000 -1.0000 1221681 1582945969.60 151.5955 59.9958 32.0000 1.9837 1.9842 417.4119 417.5389 0.0191 -1.0000 -1.0000 1221744 1582945969.70 151.5955 59.9958 32.0000 1.9833 1.9838 417.5179 417.6455 0.0192 -1.0000 -1.0000 1221853 1582945969.80 151.5955 59.9958 32.0000 1.9818 1.9823 417.5230 417.6503 0.0191 -1.0000 -1.0000 1221931 1582945969.90 151.5955 59.9958 32.0000 1.9832 1.9837 417.6080 417.7356 0.0192 -1.0000 -1.0000 1221994 1582945970.00 151.5955 59.9958 32.0000 1.9829 1.9834 417.5809 417.7078 0.0191 -1.0000 -1.0000 1222056 1582945970.10 151.5754 59.9957 32.0000 1.9842 1.9847 417.4654 417.5925 0.0191 -1.0000 -1.0000 1222134 1582945970.20 151.5591 59.9955 32.0000 1.9832 1.9837 417.5642 417.6916 0.0192 -1.0000 -1.0000 1222197 1582945970.30 151.5906 59.9955 32.0000 1.9822 1.9827 417.6269 417.7540 0.0191 -1.0000 -1.0000 1222259 1582945970.40 151.5906 59.9955 32.0000 1.9827 1.9832 417.6031 417.7300 0.0191 -1.0000 -1.0000 1222322 1582945970.50 151.5906 59.9955 32.0000 1.9832 1.9837 417.4159 417.5439 0.0193 -1.0000 -1.0000 1222384 1582945970.60 151.5906 59.9955 32.0000 1.9839 1.9845 417.4785 417.6063 0.0192 -1.0000 -1.0000 1222619 1582945970.70 151.5906 59.9955 32.0000 1.9831 1.9836 417.6807 417.8076 0.0191 -1.0000 -1.0000 1222697 1582945970.80 151.5906 59.9955 32.0000 1.9826 1.9831 417.6849 417.8124 0.0192 -1.0000 -1.0000 1222760 1582945970.90 151.5906 59.9955 32.0000 1.9830 1.9835 417.5515 417.6794 0.0192 -1.0000 -1.0000 1222822 1582945971.00 151.5906 59.9955 32.0000 1.9834 1.9839 417.4722 417.5998 0.0192 -1.0000 -1.0000 1222900 1582945971.10 151.5906 59.9955 32.0000 1.9826 1.9831 417.5152 417.6423 0.0191 -1.0000 -1.0000 1223135 1582945971.20 151.5906 59.9955 32.0000 1.9829 1.9834 417.6640 417.7907 0.0190 -1.0000 -1.0000 1223197 1582945971.30 151.5906 59.9955 32.0000 1.9827 1.9832 417.6092 417.7369 0.0193 -1.0000 -1.0000 1223260 1582945971.40 151.5773 59.9955 32.0000 1.9830 1.9835 417.4796 417.6074 0.0192 -1.0000 -1.0000 1223322 1582945971.50 151.5605 59.9955 32.0000 1.9837 1.9842 417.4266 417.5538 0.0192 -1.0000 -1.0000 1223400 1582945971.60 151.5605 59.9955 32.0000 1.9825 1.9830 417.4982 417.6261 0.0191 -1.0000 -1.0000 1224197 1582945971.70 151.5605 59.9955 32.0000 1.9828 1.9833 417.5675 417.6942 0.0192 -1.0000 -1.0000 1224259 1582945971.80 151.5605 59.9955 32.0000 1.9819 1.9824 417.6585 417.7856 0.0192 -1.0000 -1.0000 1224337 1582945971.90 151.5605 59.9955 32.0000 1.9834 1.9839 417.5029 417.6310 0.0192 -1.0000 -1.0000 1224400 1582945972.00 151.4948 59.9955 32.0000 1.9834 1.9839 417.4545 417.5828 0.0193 -1.0000 -1.0000 1224462 1582945972.10 151.4948 59.9955 32.0000 1.9836 1.9841 417.4954 417.6236 0.0192 -1.0000 -1.0000 1224525 1582945972.20 151.4948 59.9955 32.0000 1.9828 1.9833 417.6736 417.8009 0.0191 -1.0000 -1.0000 1224587 1582945972.30 151.4948 59.9955 32.0000 1.9823 1.9828 417.6015 417.7287 0.0191 -1.0000 -1.0000 1224650 1582945972.40 151.4948 59.9955 32.0000 1.9826 1.9831 417.6049 417.7325 0.0193 -1.0000 -1.0000 1224744 1582945972.50 151.4948 59.9955 32.0000 1.9834 1.9839 417.4933 417.6224 0.0193 -1.0000 -1.0000 1224806 1582945972.60 151.5405 59.9955 32.0000 1.9828 1.9833 417.6330 417.7610 0.0192 -1.0000 -1.0000 1224869 1582945972.70 151.5478 59.9955 32.0000 1.9828 1.9833 417.6388 417.7666 0.0192 -1.0000 -1.0000 1224947 1582945972.80 151.5478 59.9955 32.0000 1.9825 1.9830 417.6373 417.7648 0.0192 -1.0000 -1.0000 1225010 1582945972.90 151.5478 59.9955 32.0000 1.9835 1.9840 417.5056 417.6338 0.0192 -1.0000 -1.0000 1225072 1582945973.00 151.5478 59.9955 32.0000 1.9835 1.9840 417.4533 417.5811 0.0193 -1.0000 -1.0000 1225150 1582945973.10 151.5478 59.9955 32.0000 1.9834 1.9839 417.4060 417.5331 0.0191 -1.0000 -1.0000 1225212 1582945973.20 151.5758 59.9955 32.0000 1.9831 1.9836 417.5505 417.6777 0.0192 -1.0000 -1.0000 1225837 1582945973.30 151.5758 59.9955 32.0000 1.9837 1.9842 417.6106 417.7381 0.0192 -1.0000 -1.0000 1225900 1582945973.40 151.5758 59.9955 32.0000 1.9839 1.9844 417.5010 417.6293 0.0193 -1.0000 -1.0000 1225978 1582945973.50 151.5758 59.9955 32.0000 1.9836 1.9841 417.3786 417.5075 0.0194 -1.0000 -1.0000 1226056 1582945973.60 151.5758 59.9955 32.0000 1.9840 1.9845 417.5418 417.6700 0.0192 -1.0000 -1.0000 1226119 1582945973.70 151.5758 59.9955 32.0000 1.9838 1.9843 417.5675 417.6962 0.0194 -1.0000 -1.0000 1226181 1582945973.80 151.5625 59.9955 32.0000 1.9835 1.9840 417.5219 417.6498 0.0192 -1.0000 -1.0000 1226259 1582945973.90 151.5625 59.9955 32.0000 1.9839 1.9844 417.3643 417.4924 0.0193 -1.0000 -1.0000 1226322 1582945974.00 151.5625 59.9955 32.0000 1.9835 1.9840 417.5092 417.6375 0.0193 -1.0000 -1.0000 1226384 1582945974.10 151.5625 59.9955 32.0000 1.9832 1.9838 417.6481 417.7760 0.0192 -1.0000 -1.0000 1226462 1582945974.20 151.5625 59.9955 32.0000 1.9824 1.9829 417.5873 417.7157 0.0192 -1.0000 -1.0000 1226509 1582945974.30 151.5625 59.9955 32.0000 1.9827 1.9832 417.6191 417.7459 0.0192 -1.0000 -1.0000 1226572 1582945974.40 151.5029 59.9955 32.0000 1.9834 1.9839 417.6626 417.7898 0.0191 -1.0000 -1.0000 1226650 1582945974.50 151.5029 59.9955 32.0000 1.9834 1.9839 417.4641 417.5919 0.0192 -1.0000 -1.0000 1226712 1582945974.60 151.5029 59.9955 32.0000 1.9836 1.9841 417.5532 417.6818 0.0194 -1.0000 -1.0000 1226775 1582945974.70 151.5029 59.9955 32.0000 1.9826 1.9831 417.5972 417.7256 0.0192 -1.0000 -1.0000 1227119 1582945974.80 151.5029 59.9955 32.0000 1.9823 1.9828 417.6278 417.7557 0.0192 -1.0000 -1.0000 1227181 1582945974.90 151.5052 59.9955 32.0000 1.9837 1.9842 417.5205 417.6480 0.0192 -1.0000 -1.0000 1227244 1582945975.00 151.5111 59.9954 32.0000 1.9842 1.9847 417.4571 417.5852 0.0192 -1.0000 -1.0000 1227338 1582945975.10 151.4991 59.9954 32.0000 1.9834 1.9839 417.5882 417.7162 0.0192 -1.0000 -1.0000 1227400 1582945975.20 151.5179 59.9954 32.0000 1.9832 1.9837 417.6609 417.7889 0.0192 -1.0000 -1.0000 1227462 1582945975.30 151.5179 59.9954 32.0000 1.9834 1.9839 417.5013 417.6286 0.0192 -1.0000 -1.0000 1227525 1582945975.40 151.5179 59.9954 32.0000 1.9832 1.9837 417.4400 417.5684 0.0193 -1.0000 -1.0000 1227587 1582945975.50 151.5179 59.9954 32.0000 1.9840 1.9845 417.4273 417.5547 0.0191 -1.0000 -1.0000 1227666 1582945975.60 151.5179 59.9954 32.0000 1.9832 1.9837 417.4885 417.6161 0.0192 -1.0000 -1.0000 1227728 1582945975.70 151.5179 59.9954 32.0000 1.9827 1.9832 417.6294 417.7575 0.0193 -1.0000 -1.0000 1227884 1582945975.80 151.5179 59.9954 32.0000 1.9828 1.9833 417.5753 417.7041 0.0193 -1.0000 -1.0000 1227962 1582945975.90 151.5179 59.9954 32.0000 1.9835 1.9840 417.4957 417.6237 0.0192 -1.0000 -1.0000 1228025 1582945976.00 151.5179 59.9954 32.0000 1.9833 1.9838 417.5243 417.6524 0.0193 -1.0000 -1.0000 1228087 1582945976.10 151.5179 59.9954 32.0000 1.9822 1.9827 417.7549 417.8826 0.0192 -1.0000 -1.0000 1228150 1582945976.20 151.4932 59.9954 32.0000 1.9831 1.9836 417.6809 417.8093 0.0193 -1.0000 -1.0000 1228400 1582945976.30 151.4954 59.9954 32.0000 1.9831 1.9836 417.5914 417.7195 0.0191 -1.0000 -1.0000 1228462 1582945976.40 151.5294 59.9954 32.0000 1.9831 1.9836 417.4867 417.6147 0.0192 -1.0000 -1.0000 1228525 1582945976.50 151.5294 59.9954 32.0000 1.9830 1.9835 417.5538 417.6811 0.0191 -1.0000 -1.0000 1228587 1582945976.60 151.5294 59.9954 32.0000 1.9827 1.9832 417.5669 417.6943 0.0192 -1.0000 -1.0000 1228650 1582945976.70 151.5294 59.9954 32.0000 1.9828 1.9833 417.7015 417.8293 0.0192 -1.0000 -1.0000 1228728 1582945976.80 151.5294 59.9954 32.0000 1.9835 1.9840 417.5851 417.7128 0.0192 -1.0000 -1.0000 1229103 1582945976.90 151.5294 59.9954 32.0000 1.9834 1.9839 417.4143 417.5415 0.0192 -1.0000 -1.0000 1229166 1582945977.00 151.5294 59.9954 32.0000 1.9833 1.9838 417.4880 417.6154 0.0191 -1.0000 -1.0000 1229244 1582945977.10 151.5294 59.9954 32.0000 1.9829 1.9834 417.5438 417.6705 0.0191 -1.0000 -1.0000 1229306 1582945977.20 151.5294 59.9954 32.0000 1.9830 1.9835 417.5224 417.6500 0.0192 -1.0000 -1.0000 1229369 1582945977.30 151.5294 59.9954 32.0000 1.9834 1.9839 417.5839 417.7115 0.0192 -1.0000 -1.0000 1229635 1582945977.40 151.5236 59.9954 32.0000 1.9830 1.9834 417.4431 417.5707 0.0192 -1.0000 -1.0000 1229697 1582945977.50 151.5236 59.9954 32.0000 1.9830 1.9835 417.5713 417.6987 0.0191 -1.0000 -1.0000 1229775 1582945977.60 151.5236 59.9954 32.0000 1.9824 1.9829 417.6484 417.7758 0.0191 -1.0000 -1.0000 1229837 1582945977.70 151.5236 59.9954 32.0000 1.9820 1.9825 417.6319 417.7593 0.0192 -1.0000 -1.0000 1229900 1582945977.80 151.5236 59.9954 32.0000 1.9831 1.9836 417.4910 417.6190 0.0192 -1.0000 -1.0000 1230103 1582945977.90 151.5097 59.9954 32.0000 1.9836 1.9841 417.4341 417.5622 0.0193 -1.0000 -1.0000 1230166 1582945978.00 151.5043 59.9954 32.0000 1.9827 1.9832 417.5310 417.6592 0.0191 -1.0000 -1.0000 1230228 1582945978.10 151.5043 59.9954 32.0000 1.9826 1.9831 417.5528 417.6806 0.0192 -1.0000 -1.0000 1230306 1582945978.20 151.5043 59.9954 32.0000 1.9829 1.9834 417.6278 417.7557 0.0192 -1.0000 -1.0000 1230369 1582945978.30 151.5043 59.9954 32.0000 1.9816 1.9821 417.5269 417.6541 0.0191 -1.0000 -1.0000 1230587 1582945978.40 151.5043 59.9954 32.0000 1.9825 1.9830 417.3868 417.5142 0.0192 -1.0000 -1.0000 1230666 1582945978.50 151.5052 59.9954 32.0000 1.9823 1.9828 417.5735 417.7021 0.0193 -1.0000 -1.0000 1230728 1582945978.60 151.5053 59.9954 32.0000 1.9819 1.9824 417.5856 417.7127 0.0192 -1.0000 -1.0000 1230791 1582945978.70 151.5053 59.9954 32.0000 1.9831 1.9836 417.5425 417.6700 0.0192 -1.0000 -1.0000 1230853 1582945978.80 151.5053 59.9954 32.0000 1.9826 1.9831 417.3403 417.4674 0.0191 -1.0000 -1.0000 1230916 1582945978.90 151.5053 59.9954 32.0000 1.9824 1.9829 417.4242 417.5523 0.0193 -1.0000 -1.0000 1230978 1582945979.00 151.5042 59.9954 32.0000 1.9824 1.9829 417.5880 417.7158 0.0192 -1.0000 -1.0000 1231056 1582945979.10 151.4867 59.9954 32.0000 1.9825 1.9830 417.5754 417.7032 0.0192 -1.0000 -1.0000 1231119 1582945979.20 151.4867 59.9954 32.0000 1.9829 1.9834 417.5701 417.6981 0.0193 -1.0000 -1.0000 1231181 1582945979.30 151.4867 59.9954 32.0000 1.9831 1.9836 417.3666 417.4953 0.0193 -1.0000 -1.0000 1231260 1582945979.40 151.4867 59.9954 32.0000 1.9824 1.9829 417.5117 417.6395 0.0191 -1.0000 -1.0000 1231384 1582945979.50 151.4867 59.9954 32.0000 1.9822 1.9827 417.4891 417.6164 0.0191 -1.0000 -1.0000 1231462 1582945979.60 151.5033 59.9957 32.0000 1.9826 1.9831 417.3918 417.5196 0.0192 -1.0000 -1.0000 1231525 1582945979.70 151.5033 59.9957 32.0000 1.9827 1.9832 417.3553 417.4827 0.0192 -1.0000 -1.0000 1231587 1582945979.80 151.5033 59.9957 32.0000 1.9823 1.9828 417.4356 417.5623 0.0190 -1.0000 -1.0000 1231650 1582945979.90 151.5033 59.9957 32.0000 1.9817 1.9822 417.6093 417.7373 0.0192 -1.0000 -1.0000 1231869 1582945980.00 151.5033 59.9957 32.0000 1.9825 1.9830 417.6060 417.7329 0.0192 -1.0000 -1.0000 1231931 1582945980.10 151.4837 59.9957 32.0000 1.9824 1.9829 417.5399 417.6685 0.0194 -1.0000 -1.0000 1232009 1582945980.20 151.4829 59.9957 32.0000 1.9833 1.9838 417.3117 417.4394 0.0192 -1.0000 -1.0000 1232072 1582945980.30 151.4829 59.9957 32.0000 1.9824 1.9829 417.4532 417.5811 0.0192 -1.0000 -1.0000 1232134 1582945980.40 151.4829 59.9957 32.0000 1.9819 1.9824 417.5581 417.6861 0.0192 -1.0000 -1.0000 1232634 1582945980.50 151.4829 59.9957 32.0000 1.9819 1.9824 417.6278 417.7564 0.0193 -1.0000 -1.0000 1232697 1582945980.60 151.4829 59.9957 32.0000 1.9824 1.9829 417.5129 417.6403 0.0191 -1.0000 -1.0000 1232760 1582945980.70 151.4829 59.9957 32.0000 1.9821 1.9826 417.3731 417.4999 0.0190 -1.0000 -1.0000 1232822 1582945980.80 151.4341 59.9957 32.0000 1.9824 1.9829 417.6177 417.7442 0.0190 -1.0000 -1.0000 1232884 1582945980.90 151.4226 59.9957 32.0000 1.9821 1.9826 417.5739 417.7013 0.0192 -1.0000 -1.0000 1233087 1582945981.00 151.4226 59.9957 32.0000 1.9829 1.9834 417.5947 417.7221 0.0191 -1.0000 -1.0000 1233166 1582945981.10 151.4226 59.9957 32.0000 1.9829 1.9834 417.4400 417.5676 0.0192 -1.0000 -1.0000 1233228 1582945981.20 151.4226 59.9957 32.0000 1.9834 1.9839 417.3670 417.4955 0.0193 -1.0000 -1.0000 1233291 1582945981.30 151.4226 59.9957 32.0000 1.9822 1.9827 417.4343 417.5624 0.0192 -1.0000 -1.0000 1233353 1582945981.40 151.4748 59.9957 32.0000 1.9823 1.9828 417.6186 417.7460 0.0192 -1.0000 -1.0000 1233603 1582945981.50 151.4748 59.9957 32.0000 1.9829 1.9834 417.5665 417.6947 0.0193 -1.0000 -1.0000 1233666 1582945981.60 151.4748 59.9957 32.0000 1.9825 1.9830 417.5254 417.6536 0.0192 -1.0000 -1.0000 1233728 1582945981.70 151.4748 59.9957 32.0000 1.9832 1.9837 417.4371 417.5648 0.0192 -1.0000 -1.0000 1233791 1582945981.80 151.4748 59.9957 32.0000 1.9820 1.9825 417.5819 417.7098 0.0192 -1.0000 -1.0000 1233869 1582945981.90 151.4933 59.9957 32.0000 1.9823 1.9828 417.6135 417.7404 0.0191 -1.0000 -1.0000 1234166 1582945982.00 151.4933 59.9957 32.0000 1.9842 1.9847 417.5896 417.7168 0.0191 -1.0000 -1.0000 1234228 1582945982.10 151.4933 59.9957 32.0000 1.9836 1.9841 417.4342 417.5611 0.0191 -1.0000 -1.0000 1234306 1582945982.20 151.4933 59.9957 32.0000 1.9830 1.9835 417.4498 417.5767 0.0191 -1.0000 -1.0000 1234369 1582945982.30 151.4933 59.9957 32.0000 1.9828 1.9833 417.6265 417.7549 0.0192 -1.0000 -1.0000 1234431 1582945982.40 151.4933 59.9957 32.0000 1.9825 1.9830 417.6754 417.8024 0.0191 -1.0000 -1.0000 1235087 1582945982.50 151.4933 59.9957 32.0000 1.9830 1.9835 417.5835 417.7111 0.0191 -1.0000 -1.0000 1235150 1582945982.60 151.4547 59.9957 32.0000 1.9830 1.9835 417.4490 417.5759 0.0191 -1.0000 -1.0000 1235212 1582945982.70 151.4547 59.9957 32.0000 1.9836 1.9841 417.4743 417.6015 0.0191 -1.0000 -1.0000 1235291 1582945982.80 151.4547 59.9957 32.0000 1.9833 1.9838 417.6396 417.7661 0.0191 -1.0000 -1.0000 1235353 1582945982.90 151.4547 59.9957 32.0000 1.9827 1.9832 417.6192 417.7477 0.0193 -1.0000 -1.0000 1235416 1582945983.00 151.4547 59.9957 32.0000 1.9838 1.9843 417.4192 417.5474 0.0193 -1.0000 -1.0000 1235478 1582945983.10 151.4355 59.9957 32.0000 1.9832 1.9837 417.4567 417.5844 0.0192 -1.0000 -1.0000 1235556 1582945983.20 151.4355 59.9957 32.0000 1.9833 1.9838 417.5125 417.6407 0.0193 -1.0000 -1.0000 1235619 1582945983.30 151.4355 59.9957 32.0000 1.9824 1.9829 417.6349 417.7625 0.0191 -1.0000 -1.0000 1235681 1582945983.40 151.4355 59.9957 32.0000 1.9822 1.9827 417.6260 417.7550 0.0195 -1.0000 -1.0000 1235744 1582945983.50 151.4355 59.9957 32.0000 1.9832 1.9837 417.6475 417.7755 0.0192 -1.0000 -1.0000 1235900 1582945983.60 151.4133 59.9957 32.0000 1.9830 1.9835 417.6202 417.7471 0.0190 -1.0000 -1.0000 1235962 1582945983.70 151.3996 59.9957 32.0000 1.9841 1.9846 417.4594 417.5862 0.0191 -1.0000 -1.0000 1236025 1582945983.80 151.3996 59.9957 32.0000 1.9834 1.9839 417.4358 417.5640 0.0193 -1.0000 -1.0000 1236103 1582945983.90 151.3996 59.9957 32.0000 1.9820 1.9825 417.6221 417.7499 0.0191 -1.0000 -1.0000 1236166 1582945984.00 151.3996 59.9957 32.0000 1.9826 1.9831 417.6936 417.8210 0.0192 -1.0000 -1.0000 1236228 1582945984.10 151.3996 59.9957 32.0000 1.9835 1.9840 417.5252 417.6519 0.0191 -1.0000 -1.0000 1236306 1582945984.20 151.4578 59.9952 32.0000 1.9841 1.9846 417.4667 417.5959 0.0194 -1.0000 -1.0000 1236369 1582945984.30 151.4928 59.9948 32.0000 1.9832 1.9837 417.6595 417.7876 0.0191 -1.0000 -1.0000 1236431 1582945984.40 151.4928 59.9948 32.0000 1.9831 1.9836 417.6645 417.7913 0.0192 -1.0000 -1.0000 1236494 1582945984.50 151.4928 59.9948 32.0000 1.9835 1.9840 417.5854 417.7126 0.0191 -1.0000 -1.0000 1236838 1582945984.60 151.4928 59.9948 32.0000 1.9836 1.9841 417.5144 417.6420 0.0192 -1.0000 -1.0000 1236900 1582945984.70 151.4928 59.9948 32.0000 1.9840 1.9845 417.4586 417.5856 0.0190 -1.0000 -1.0000 1236978 1582945984.80 151.4928 59.9948 32.0000 1.9833 1.9838 417.4759 417.6034 0.0191 -1.0000 -1.0000 1237041 1582945984.90 151.4928 59.9948 32.0000 1.9824 1.9829 417.5954 417.7225 0.0192 -1.0000 -1.0000 1237103 1582945985.00 151.4928 59.9948 32.0000 1.9827 1.9832 417.6510 417.7793 0.0193 -1.0000 -1.0000 1237181 1582945985.10 151.4928 59.9948 32.0000 1.9829 1.9834 417.6999 417.8270 0.0191 -1.0000 -1.0000 1237244 1582945985.20 151.4928 59.9948 32.0000 1.9827 1.9832 417.6120 417.7405 0.0192 -1.0000 -1.0000 1237306 1582945985.30 151.4928 59.9948 32.0000 1.9829 1.9834 417.5214 417.6492 0.0194 -1.0000 -1.0000 1237369 1582945985.40 151.4813 59.9948 32.0000 1.9830 1.9835 417.6088 417.7376 0.0193 -1.0000 -1.0000 1237431 1582945985.50 151.4813 59.9948 32.0000 1.9831 1.9836 417.6570 417.7845 0.0192 -1.0000 -1.0000 1237681 1582945985.60 151.4813 59.9948 32.0000 1.9838 1.9843 417.6439 417.7715 0.0192 -1.0000 -1.0000 1237744 1582945985.70 151.4813 59.9948 32.0000 1.9837 1.9842 417.5242 417.6524 0.0193 -1.0000 -1.0000 1237806 1582945985.80 151.4813 59.9948 32.0000 1.9840 1.9845 417.4902 417.6179 0.0192 -1.0000 -1.0000 1237884 1582945985.90 151.4813 59.9948 32.0000 1.9829 1.9834 417.5291 417.6570 0.0192 -1.0000 -1.0000 1237947 1582945986.00 151.5055 59.9948 32.0000 1.9826 1.9831 417.6368 417.7645 0.0192 -1.0000 -1.0000 1238166 1582945986.10 151.5055 59.9948 32.0000 1.9826 1.9831 417.6678 417.7956 0.0192 -1.0000 -1.0000 1238228 1582945986.20 151.5055 59.9948 32.0000 1.9825 1.9830 417.5728 417.7007 0.0192 -1.0000 -1.0000 1238306 1582945986.30 151.5055 59.9948 32.0000 1.9831 1.9836 417.3982 417.5262 0.0193 -1.0000 -1.0000 1238369 1582945986.40 151.5055 59.9948 32.0000 1.9829 1.9834 417.5212 417.6487 0.0191 -1.0000 -1.0000 1238431 1582945986.50 151.5055 59.9948 32.0000 1.9822 1.9827 417.6557 417.7830 0.0192 -1.0000 -1.0000 1238494 1582945986.60 151.5111 59.9948 32.0000 1.9814 1.9819 417.6719 417.8004 0.0193 -1.0000 -1.0000 1238556 1582945986.70 151.5112 59.9948 32.0000 1.9825 1.9830 417.6184 417.7468 0.0193 -1.0000 -1.0000 1238634 1582945986.80 151.5112 59.9948 32.0000 1.9838 1.9843 417.5013 417.6282 0.0191 -1.0000 -1.0000 1238697 1582945986.90 151.5112 59.9948 32.0000 1.9830 1.9835 417.4161 417.5441 0.0193 -1.0000 -1.0000 1238759 1582945987.00 151.5112 59.9948 32.0000 1.9824 1.9829 417.5255 417.6537 0.0192 -1.0000 -1.0000 1238838 1582945987.10 151.5032 59.9948 32.0000 1.9830 1.9835 417.5772 417.7039 0.0190 -1.0000 -1.0000 1239103 1582945987.20 151.4865 59.9948 32.0000 1.9822 1.9827 417.6195 417.7465 0.0191 -1.0000 -1.0000 1239166 1582945987.30 151.4865 59.9948 32.0000 1.9823 1.9828 417.4944 417.6224 0.0192 -1.0000 -1.0000 1239244 1582945987.40 151.4865 59.9948 32.0000 1.9829 1.9834 417.4243 417.5513 0.0191 -1.0000 -1.0000 1239322 1582945987.50 151.4865 59.9948 32.0000 1.9839 1.9844 417.4339 417.5613 0.0191 -1.0000 -1.0000 1239384 1582945987.60 151.4865 59.9948 32.0000 1.9816 1.9821 417.6155 417.7423 0.0190 -1.0000 -1.0000 1239587 1582945987.70 151.4800 59.9948 32.0000 1.9821 1.9826 417.5338 417.6612 0.0192 -1.0000 -1.0000 1239650 1582945987.80 151.4800 59.9948 32.0000 1.9824 1.9829 417.4486 417.5759 0.0192 -1.0000 -1.0000 1239712 1582945987.90 151.4800 59.9948 32.0000 1.9829 1.9834 417.3970 417.5251 0.0192 -1.0000 -1.0000 1239775 1582945988.00 151.4800 59.9948 32.0000 1.9826 1.9831 417.4116 417.5391 0.0192 -1.0000 -1.0000 1239837 1582945988.10 151.4800 59.9948 32.0000 1.9818 1.9823 417.5678 417.6959 0.0192 -1.0000 -1.0000 1239916 1582945988.20 151.5132 59.9948 32.0000 1.9818 1.9823 417.6232 417.7510 0.0192 -1.0000 -1.0000 1239978 1582945988.30 151.5186 59.9948 32.0000 1.9826 1.9831 417.4894 417.6171 0.0192 -1.0000 -1.0000 1240041 1582945988.40 151.5186 59.9948 32.0000 1.9832 1.9837 417.4050 417.5317 0.0191 -1.0000 -1.0000 1240166 1582945988.50 151.5186 59.9948 32.0000 1.9828 1.9833 417.5548 417.6823 0.0191 -1.0000 -1.0000 1240212 1582945988.60 151.5186 59.9948 32.0000 1.9822 1.9827 417.6118 417.7394 0.0192 -1.0000 -1.0000 1240400 1582945988.70 151.5186 59.9948 32.0000 1.9829 1.9834 417.5340 417.6622 0.0193 -1.0000 -1.0000 1240462 1582945988.80 151.5186 59.9948 32.0000 1.9833 1.9838 417.3776 417.5053 0.0192 -1.0000 -1.0000 1240525 1582945988.90 151.5186 59.9948 32.0000 1.9822 1.9827 417.5262 417.6546 0.0192 -1.0000 -1.0000 1240587 1582945989.00 151.5186 59.9948 32.0000 1.9821 1.9826 417.6572 417.7847 0.0192 -1.0000 -1.0000 1240666 1582945989.10 151.5186 59.9948 32.0000 1.9820 1.9825 417.6417 417.7689 0.0191 -1.0000 -1.0000 1241103 1582945989.20 151.5186 59.9948 32.0000 1.9829 1.9834 417.5654 417.6931 0.0192 -1.0000 -1.0000 1241166 1582945989.30 151.5186 59.9948 32.0000 1.9834 1.9839 417.4255 417.5531 0.0192 -1.0000 -1.0000 1241244 1582945989.40 151.5703 59.9948 32.0000 1.9827 1.9832 417.4429 417.5703 0.0191 -1.0000 -1.0000 1241306 1582945989.50 151.5703 59.9948 32.0000 1.9822 1.9827 417.6351 417.7633 0.0193 -1.0000 -1.0000 1241369 1582945989.60 151.5703 59.9948 32.0000 1.9824 1.9829 417.7114 417.8397 0.0193 -1.0000 -1.0000 1241431 1582945989.70 151.5703 59.9948 32.0000 1.9826 1.9832 417.6741 417.8024 0.0192 -1.0000 -1.0000 1241666 1582945989.80 151.5703 59.9948 32.0000 1.9831 1.9836 417.5125 417.6410 0.0193 -1.0000 -1.0000 1241744 1582945989.90 151.5885 59.9956 32.0000 1.9827 1.9832 417.4820 417.6099 0.0192 -1.0000 -1.0000 1241806 1582945990.00 151.5885 59.9956 32.0000 1.9817 1.9822 417.6125 417.7403 0.0191 -1.0000 -1.0000 1241869 1582945990.10 151.5885 59.9956 32.0000 1.9823 1.9828 417.7363 417.8645 0.0193 -1.0000 -1.0000 1241947 1582945990.20 151.5885 59.9956 32.0000 1.9825 1.9830 417.5916 417.7196 0.0191 -1.0000 -1.0000 1242384 1582945990.30 151.5885 59.9956 32.0000 1.9833 1.9838 417.4537 417.5811 0.0192 -1.0000 -1.0000 1242447 1582945990.40 151.5885 59.9956 32.0000 1.9828 1.9833 417.4791 417.6061 0.0190 -1.0000 -1.0000 1242525 1582945990.50 151.5885 59.9956 32.0000 1.9829 1.9834 417.4736 417.6013 0.0192 -1.0000 -1.0000 1242587 1582945990.60 151.5230 59.9956 32.0000 1.9829 1.9834 417.6520 417.7792 0.0191 -1.0000 -1.0000 1242650 1582945990.70 151.5153 59.9956 32.0000 1.9824 1.9829 417.6657 417.7930 0.0192 -1.0000 -1.0000 1242712 1582945990.80 151.5153 59.9956 32.0000 1.9831 1.9836 417.5555 417.6829 0.0191 -1.0000 -1.0000 1242775 1582945990.90 151.5153 59.9956 32.0000 1.9832 1.9837 417.4536 417.5820 0.0193 -1.0000 -1.0000 1242838 1582945991.00 151.5153 59.9956 32.0000 1.9826 1.9831 417.5556 417.6835 0.0192 -1.0000 -1.0000 1242916 1582945991.10 151.4601 59.9956 32.0000 1.9827 1.9832 417.7207 417.8485 0.0192 -1.0000 -1.0000 1242978 1582945991.20 151.4601 59.9956 32.0000 1.9832 1.9837 417.5672 417.6960 0.0193 -1.0000 -1.0000 1243400 1582945991.30 151.4601 59.9956 32.0000 1.9831 1.9836 417.4927 417.6200 0.0191 -1.0000 -1.0000 1243478 1582945991.40 151.4601 59.9956 32.0000 1.9824 1.9829 417.5756 417.7026 0.0191 -1.0000 -1.0000 1243541 1582945991.50 151.4601 59.9956 32.0000 1.9826 1.9831 417.6998 417.8277 0.0193 -1.0000 -1.0000 1243619 1582945991.60 151.4704 59.9956 32.0000 1.9820 1.9825 417.6523 417.7796 0.0191 -1.0000 -1.0000 1243681 1582945991.70 151.5101 59.9956 32.0000 1.9824 1.9829 417.6676 417.7946 0.0191 -1.0000 -1.0000 1243744 1582945991.80 151.5101 59.9956 32.0000 1.9830 1.9835 417.5001 417.6277 0.0192 -1.0000 -1.0000 1243837 1582945991.90 151.5101 59.9956 32.0000 1.9829 1.9834 417.4747 417.6020 0.0192 -1.0000 -1.0000 1243900 1582945992.00 151.5101 59.9956 32.0000 1.9828 1.9833 417.5286 417.6566 0.0192 -1.0000 -1.0000 1243962 1582945992.10 151.5101 59.9956 32.0000 1.9825 1.9830 417.7021 417.8300 0.0192 -1.0000 -1.0000 1244041 1582945992.20 151.4519 59.9956 32.0000 1.9832 1.9837 417.5428 417.6712 0.0193 -1.0000 -1.0000 1244134 1582945992.30 151.4519 59.9956 32.0000 1.9836 1.9841 417.4481 417.5768 0.0193 -1.0000 -1.0000 1244197 1582945992.40 151.4519 59.9956 32.0000 1.9835 1.9840 417.3598 417.4881 0.0193 -1.0000 -1.0000 1244275 1582945992.50 151.4519 59.9956 32.0000 1.9827 1.9832 417.5333 417.6617 0.0193 -1.0000 -1.0000 1244337 1582945992.60 151.4519 59.9956 32.0000 1.9823 1.9828 417.6580 417.7858 0.0192 -1.0000 -1.0000 1244400 1582945992.70 151.4519 59.9956 32.0000 1.9822 1.9827 417.6896 417.8171 0.0192 -1.0000 -1.0000 1244478 1582945992.80 151.4791 59.9956 32.0000 1.9824 1.9829 417.6029 417.7301 0.0191 -1.0000 -1.0000 1244650 1582945992.90 151.4791 59.9956 32.0000 1.9842 1.9847 417.5489 417.6761 0.0192 -1.0000 -1.0000 1244712 1582945993.00 151.4791 59.9956 32.0000 1.9834 1.9839 417.5395 417.6673 0.0192 -1.0000 -1.0000 1244775 1582945993.10 151.4791 59.9956 32.0000 1.9831 1.9836 417.6035 417.7313 0.0192 -1.0000 -1.0000 1244838 1582945993.20 151.4791 59.9956 32.0000 1.9823 1.9828 417.6951 417.8240 0.0193 -1.0000 -1.0000 1244900 1582945993.30 151.4791 59.9956 32.0000 1.9824 1.9829 417.5773 417.7051 0.0192 -1.0000 -1.0000 1245150 1582945993.40 151.4880 59.9956 32.0000 1.9837 1.9842 417.3664 417.4935 0.0191 -1.0000 -1.0000 1245212 1582945993.50 151.4880 59.9956 32.0000 1.9835 1.9840 417.4198 417.5474 0.0192 -1.0000 -1.0000 1245275 1582945993.60 151.4880 59.9956 32.0000 1.9838 1.9843 417.5777 417.7062 0.0193 -1.0000 -1.0000 1245338 1582945993.70 151.4880 59.9956 32.0000 1.9831 1.9836 417.6876 417.8152 0.0191 -1.0000 -1.0000 1245400 1582945993.80 151.4880 59.9956 32.0000 1.9826 1.9831 417.6017 417.7294 0.0192 -1.0000 -1.0000 1245666 1582945993.90 151.4633 59.9956 32.0000 1.9831 1.9836 417.4789 417.6068 0.0192 -1.0000 -1.0000 1245728 1582945994.00 151.4633 59.9956 32.0000 1.9836 1.9841 417.4047 417.5329 0.0193 -1.0000 -1.0000 1245791 1582945994.10 151.4633 59.9956 32.0000 1.9833 1.9838 417.5368 417.6649 0.0192 -1.0000 -1.0000 1245869 1582945994.20 151.4633 59.9956 32.0000 1.9823 1.9828 417.7158 417.8438 0.0192 -1.0000 -1.0000 1245931 1582945994.30 151.4633 59.9956 32.0000 1.9826 1.9831 417.7526 417.8808 0.0193 -1.0000 -1.0000 1246994 1582945994.40 151.4633 59.9956 32.0000 1.9831 1.9836 417.6518 417.7796 0.0192 -1.0000 -1.0000 1247072 1582945994.50 151.4759 59.9956 32.0000 1.9831 1.9836 417.5176 417.6457 0.0193 -1.0000 -1.0000 1247135 1582945994.60 151.4759 59.9956 32.0000 1.9829 1.9834 417.5675 417.6947 0.0191 -1.0000 -1.0000 1247197 1582945994.70 151.4759 59.9956 32.0000 1.9829 1.9834 417.7467 417.8742 0.0192 -1.0000 -1.0000 1247275 1582945994.80 151.4759 59.9956 32.0000 1.9832 1.9837 417.6770 417.8046 0.0192 -1.0000 -1.0000 1247338 1582945994.90 151.4759 59.9956 32.0000 1.9841 1.9846 417.4916 417.6197 0.0193 -1.0000 -1.0000 1247400 1582945995.00 151.4844 59.9958 32.0000 1.9834 1.9839 417.4584 417.5864 0.0192 -1.0000 -1.0000 1247478 1582945995.10 151.4847 59.9958 32.0000 1.9834 1.9839 417.4836 417.6119 0.0193 -1.0000 -1.0000 1247541 1582945995.20 151.4847 59.9958 32.0000 1.9828 1.9833 417.5716 417.6984 0.0191 -1.0000 -1.0000 1247603 1582945995.30 151.4847 59.9958 32.0000 1.9823 1.9828 417.6445 417.7722 0.0191 -1.0000 -1.0000 1247681 1582945995.40 151.4847 59.9958 32.0000 1.9833 1.9838 417.6203 417.7473 0.0191 -1.0000 -1.0000 1247744 1582945995.50 151.4820 59.9958 32.0000 1.9836 1.9841 417.5329 417.6585 0.0190 -1.0000 -1.0000 1247806 1582945995.60 151.4568 59.9958 32.0000 1.9834 1.9839 417.4426 417.5698 0.0191 -1.0000 -1.0000 1247884 1582945995.70 151.4568 59.9958 32.0000 1.9827 1.9832 417.5608 417.6884 0.0192 -1.0000 -1.0000 1247931 1582945995.80 151.4568 59.9958 32.0000 1.9832 1.9837 417.6312 417.7585 0.0191 -1.0000 -1.0000 1248009 1582945995.90 151.4568 59.9958 32.0000 1.9831 1.9836 417.5679 417.6956 0.0192 -1.0000 -1.0000 1248072 1582945996.00 151.4568 59.9958 32.0000 1.9834 1.9839 417.4706 417.5983 0.0192 -1.0000 -1.0000 1248134 1582945996.10 151.4559 59.9958 32.0000 1.9830 1.9835 417.6178 417.7455 0.0192 -1.0000 -1.0000 1248212 1582945996.20 151.4559 59.9958 32.0000 1.9822 1.9827 417.6788 417.8068 0.0192 -1.0000 -1.0000 1248275 1582945996.30 151.4559 59.9958 32.0000 1.9824 1.9829 417.6891 417.8173 0.0193 -1.0000 -1.0000 1248416 1582945996.40 151.4559 59.9958 32.0000 1.9832 1.9837 417.7268 417.8551 0.0192 -1.0000 -1.0000 1248494 1582945996.50 151.4559 59.9958 32.0000 1.9840 1.9845 417.5141 417.6410 0.0191 -1.0000 -1.0000 1248556 1582945996.60 151.4348 59.9958 32.0000 1.9838 1.9843 417.4237 417.5516 0.0192 -1.0000 -1.0000 1248619 1582945996.70 151.4167 59.9958 32.0000 1.9832 1.9837 417.5452 417.6728 0.0192 -1.0000 -1.0000 1248697 1582945996.80 151.4167 59.9958 32.0000 1.9826 1.9831 417.6781 417.8055 0.0191 -1.0000 -1.0000 1248759 1582945996.90 151.4167 59.9958 32.0000 1.9828 1.9833 417.4563 417.5838 0.0191 -1.0000 -1.0000 1248822 1582945997.00 151.4167 59.9958 32.0000 1.9847 1.9852 417.4716 417.5988 0.0191 -1.0000 -1.0000 1248900 1582945997.10 151.4167 59.9958 32.0000 1.9834 1.9839 417.4868 417.6150 0.0193 -1.0000 -1.0000 1248962 1582945997.20 151.4765 59.9958 32.0000 1.9825 1.9830 417.6449 417.7715 0.0190 -1.0000 -1.0000 1249025 1582945997.30 151.4765 59.9958 32.0000 1.9826 1.9831 417.6958 417.8229 0.0191 -1.0000 -1.0000 1249087 1582945997.40 151.4765 59.9958 32.0000 1.9825 1.9830 417.6920 417.8195 0.0192 -1.0000 -1.0000 1249150 1582945997.50 151.4765 59.9958 32.0000 1.9836 1.9841 417.5835 417.7110 0.0192 -1.0000 -1.0000 1249228 1582945997.60 151.4765 59.9958 32.0000 1.9844 1.9849 417.4740 417.6021 0.0192 -1.0000 -1.0000 1249291 1582945997.70 151.4468 59.9958 32.0000 1.9832 1.9837 417.5070 417.6348 0.0192 -1.0000 -1.0000 1249353 1582945997.80 151.4340 59.9958 32.0000 1.9827 1.9832 417.6773 417.8048 0.0191 -1.0000 -1.0000 1249431 1582945997.90 151.4340 59.9958 32.0000 1.9826 1.9831 417.6219 417.7490 0.0191 -1.0000 -1.0000 1250369 1582945998.00 151.4340 59.9958 32.0000 1.9832 1.9836 417.5518 417.6788 0.0191 -1.0000 -1.0000 1250431 1582945998.10 151.4340 59.9958 32.0000 1.9837 1.9842 417.4180 417.5454 0.0191 -1.0000 -1.0000 1250494 1582945998.20 151.4340 59.9958 32.0000 1.9832 1.9837 417.5637 417.6906 0.0191 -1.0000 -1.0000 1250572 1582945998.30 151.5013 59.9958 32.0000 1.9831 1.9836 417.7019 417.8293 0.0192 -1.0000 -1.0000 1250634 1582945998.40 151.5013 59.9958 32.0000 1.9833 1.9838 417.7246 417.8524 0.0192 -1.0000 -1.0000 1250697 1582945998.50 151.5013 59.9958 32.0000 1.9841 1.9846 417.7105 417.8378 0.0191 -1.0000 -1.0000 1250759 1582945998.60 151.5013 59.9958 32.0000 1.9834 1.9839 417.5469 417.6748 0.0193 -1.0000 -1.0000 1250822 1582945998.70 151.5013 59.9958 32.0000 1.9831 1.9836 417.5687 417.6967 0.0192 -1.0000 -1.0000 1250916 1582945998.80 151.5013 59.9958 32.0000 1.9833 1.9838 417.6302 417.7577 0.0192 -1.0000 -1.0000 1250978 1582945998.90 151.5013 59.9958 32.0000 1.9830 1.9835 417.6783 417.8064 0.0192 -1.0000 -1.0000 1251041 1582945999.00 151.5013 59.9958 32.0000 1.9830 1.9834 417.6607 417.7882 0.0192 -1.0000 -1.0000 1251119 1582945999.10 151.5013 59.9958 32.0000 1.9838 1.9843 417.6044 417.7327 0.0194 -1.0000 -1.0000 1251228 1582945999.20 151.5013 59.9958 32.0000 1.9837 1.9842 417.5895 417.7167 0.0191 -1.0000 -1.0000 1251291 1582945999.30 151.5013 59.9958 32.0000 1.9833 1.9838 417.6566 417.7837 0.0191 -1.0000 -1.0000 1251369 1582945999.40 151.5069 59.9958 32.0000 1.9831 1.9836 417.6980 417.8251 0.0191 -1.0000 -1.0000 1251431 1582945999.50 151.5069 59.9958 32.0000 1.9837 1.9842 417.5657 417.6934 0.0192 -1.0000 -1.0000 1251494 1582945999.60 151.5069 59.9958 32.0000 1.9839 1.9844 417.5549 417.6829 0.0192 -1.0000 -1.0000 1251572 1582945999.70 151.5069 59.9958 32.0000 1.9833 1.9838 417.5760 417.7035 0.0192 -1.0000 -1.0000 1251635 1582945999.80 151.5069 59.9958 32.0000 1.9831 1.9836 417.6494 417.7772 0.0192 -1.0000 -1.0000 1251712 1582945999.90 151.4813 59.9962 32.0000 1.9828 1.9833 417.7273 417.8562 0.0194 -1.0000 -1.0000 1251837 1582946000.00 151.4677 59.9964 32.0000 1.9829 1.9834 417.5990 417.7269 0.0193 -1.0000 -1.0000 1251900 1582946000.10 151.4677 59.9964 32.0000 1.9836 1.9841 417.5036 417.6316 0.0192 -1.0000 -1.0000 1251978 1582946000.20 151.4677 59.9964 32.0000 1.9832 1.9837 417.5105 417.6387 0.0192 -1.0000 -1.0000 1252041 1582946000.30 151.4677 59.9964 32.0000 1.9824 1.9829 417.6325 417.7589 0.0190 -1.0000 -1.0000 1252103 1582946000.40 151.4677 59.9964 32.0000 1.9831 1.9836 417.6571 417.7843 0.0192 -1.0000 -1.0000 1252181 1582946000.50 151.5933 59.9964 32.0000 1.9842 1.9847 417.5829 417.7106 0.0192 -1.0000 -1.0000 1252666 1582946000.60 151.5933 59.9964 32.0000 1.9837 1.9842 417.6152 417.7425 0.0191 -1.0000 -1.0000 1252728 1582946000.70 151.5933 59.9964 32.0000 1.9835 1.9840 417.7174 417.8440 0.0190 -1.0000 -1.0000 1252806 1582946000.80 151.5933 59.9964 32.0000 1.9826 1.9831 417.8065 417.9334 0.0192 -1.0000 -1.0000 1252869 1582946000.90 151.5933 59.9964 32.0000 1.9822 1.9827 417.8356 417.9648 0.0193 -1.0000 -1.0000 1252931 1582946001.00 151.5363 59.9964 32.0000 1.9836 1.9841 417.6888 417.8168 0.0192 -1.0000 -1.0000 1253009 1582946001.10 151.5281 59.9964 32.0000 1.9836 1.9841 417.5030 417.6310 0.0193 -1.0000 -1.0000 1253072 1582946001.20 151.5281 59.9964 32.0000 1.9835 1.9840 417.4618 417.5889 0.0192 -1.0000 -1.0000 1253135 1582946001.30 151.5281 59.9964 32.0000 1.9834 1.9839 417.4505 417.5784 0.0192 -1.0000 -1.0000 1253197 1582946001.40 151.5281 59.9964 32.0000 1.9837 1.9842 417.6615 417.7892 0.0192 -1.0000 -1.0000 1253259 1582946001.50 151.5281 59.9964 32.0000 1.9835 1.9840 417.7369 417.8654 0.0192 -1.0000 -1.0000 1253994 1582946001.60 151.5281 59.9964 32.0000 1.9833 1.9838 417.6517 417.7782 0.0190 -1.0000 -1.0000 1254056 1582946001.70 151.5281 59.9964 32.0000 1.9833 1.9838 417.5924 417.7198 0.0192 -1.0000 -1.0000 1254119 1582946001.80 151.5152 59.9964 32.0000 1.9830 1.9835 417.5075 417.6352 0.0192 -1.0000 -1.0000 1254197 1582946001.90 151.5049 59.9964 32.0000 1.9831 1.9836 417.6242 417.7516 0.0191 -1.0000 -1.0000 1254259 1582946002.00 151.5049 59.9964 32.0000 1.9826 1.9831 417.7021 417.8299 0.0193 -1.0000 -1.0000 1254322 1582946002.10 151.5049 59.9964 32.0000 1.9829 1.9834 417.7794 417.9074 0.0192 -1.0000 -1.0000 1254384 1582946002.20 151.6052 59.9964 32.0000 1.9842 1.9847 417.6275 417.7554 0.0192 -1.0000 -1.0000 1254447 1582946002.30 151.6052 59.9964 32.0000 1.9838 1.9843 417.5650 417.6927 0.0192 -1.0000 -1.0000 1254509 1582946002.40 151.6052 59.9964 32.0000 1.9827 1.9832 417.6586 417.7871 0.0193 -1.0000 -1.0000 1254587 1582946002.50 151.6052 59.9964 32.0000 1.9831 1.9836 417.7037 417.8322 0.0193 -1.0000 -1.0000 1255244 1582946002.60 151.6052 59.9964 32.0000 1.9841 1.9846 417.5760 417.7038 0.0192 -1.0000 -1.0000 1255306 1582946002.70 151.6052 59.9964 32.0000 1.9836 1.9841 417.4930 417.6208 0.0192 -1.0000 -1.0000 1255384 1582946002.80 151.6052 59.9964 32.0000 1.9831 1.9836 417.4798 417.6063 0.0190 -1.0000 -1.0000 1255447 1582946002.90 151.6034 59.9964 32.0000 1.9831 1.9836 417.5949 417.7216 0.0192 -1.0000 -1.0000 1255509 1582946003.00 151.6034 59.9964 32.0000 1.9828 1.9833 417.7056 417.8332 0.0192 -1.0000 -1.0000 1255587 1582946003.10 151.6034 59.9964 32.0000 1.9825 1.9830 417.6747 417.8023 0.0191 -1.0000 -1.0000 1255650 1582946003.20 151.6034 59.9964 32.0000 1.9833 1.9838 417.5929 417.7206 0.0192 -1.0000 -1.0000 1255712 1582946003.30 151.6034 59.9964 32.0000 1.9836 1.9841 417.5269 417.6540 0.0190 -1.0000 -1.0000 1255791 1582946003.40 151.6060 59.9964 32.0000 1.9828 1.9833 417.7298 417.8572 0.0193 -1.0000 -1.0000 1255853 1582946003.50 151.6147 59.9964 32.0000 1.9824 1.9829 417.6789 417.8071 0.0192 -1.0000 -1.0000 1255931 1582946003.60 151.6147 59.9964 32.0000 1.9835 1.9840 417.5960 417.7236 0.0191 -1.0000 -1.0000 1255994 1582946003.70 151.6147 59.9964 32.0000 1.9839 1.9844 417.5792 417.7062 0.0192 -1.0000 -1.0000 1256056 1582946003.80 151.6147 59.9964 32.0000 1.9831 1.9836 417.6657 417.7937 0.0192 -1.0000 -1.0000 1256134 1582946003.90 151.6147 59.9964 32.0000 1.9830 1.9835 417.6794 417.8070 0.0192 -1.0000 -1.0000 1256197 1582946004.00 151.5941 59.9964 32.0000 1.9832 1.9837 417.5821 417.7096 0.0193 -1.0000 -1.0000 1256244 1582946004.10 151.5252 59.9964 32.0000 1.9838 1.9843 417.4970 417.6249 0.0193 -1.0000 -1.0000 1256337 1582946004.20 151.5252 59.9964 32.0000 1.9828 1.9833 417.5370 417.6655 0.0193 -1.0000 -1.0000 1256431 1582946004.30 151.5252 59.9964 32.0000 1.9829 1.9834 417.6471 417.7741 0.0191 -1.0000 -1.0000 1256494 1582946004.40 151.5252 59.9964 32.0000 1.9826 1.9831 417.6866 417.8142 0.0191 -1.0000 -1.0000 1256572 1582946004.50 151.5252 59.9964 32.0000 1.9838 1.9843 417.5904 417.7186 0.0194 -1.0000 -1.0000 1256634 1582946004.60 151.5252 59.9964 32.0000 1.9839 1.9844 417.4899 417.6172 0.0191 -1.0000 -1.0000 1256697 1582946004.70 151.5295 59.9966 32.0000 1.9837 1.9842 417.5043 417.6318 0.0192 -1.0000 -1.0000 1256775 1582946004.80 151.5335 59.9967 32.0000 1.9831 1.9836 417.5808 417.7078 0.0190 -1.0000 -1.0000 1256869 1582946004.90 151.5335 59.9967 32.0000 1.9833 1.9838 417.5922 417.7190 0.0190 -1.0000 -1.0000 1256931 1582946005.00 151.5335 59.9967 32.0000 1.9828 1.9833 417.6755 417.8018 0.0190 -1.0000 -1.0000 1257009 1582946005.10 151.5335 59.9967 32.0000 1.9833 1.9838 417.5278 417.6555 0.0192 -1.0000 -1.0000 1257212 1582946005.20 151.5335 59.9967 32.0000 1.9832 1.9837 417.5218 417.6495 0.0192 -1.0000 -1.0000 1257275 1582946005.30 151.5398 59.9967 32.0000 1.9821 1.9826 417.6631 417.7909 0.0192 -1.0000 -1.0000 1257353 1582946005.40 151.5398 59.9967 32.0000 1.9826 1.9831 417.7178 417.8450 0.0190 -1.0000 -1.0000 1257525 1582946005.50 151.5398 59.9967 32.0000 1.9823 1.9828 417.6907 417.8182 0.0192 -1.0000 -1.0000 1257603 1582946005.60 151.5398 59.9967 32.0000 1.9834 1.9839 417.5138 417.6405 0.0191 -1.0000 -1.0000 1257650 1582946005.70 151.5398 59.9967 32.0000 1.9821 1.9826 417.6603 417.7876 0.0191 -1.0000 -1.0000 1257712 1582946005.80 151.5398 59.9967 32.0000 1.9826 1.9831 417.7309 417.8582 0.0192 -1.0000 -1.0000 1257791 1582946005.90 151.5398 59.9967 32.0000 1.9825 1.9830 417.7452 417.8731 0.0192 -1.0000 -1.0000 1257853 1582946006.00 151.5286 59.9967 32.0000 1.9835 1.9840 417.6420 417.7690 0.0191 -1.0000 -1.0000 1257916 1582946006.10 151.5286 59.9967 32.0000 1.9830 1.9835 417.6731 417.8014 0.0193 -1.0000 -1.0000 1258697 1582946006.20 151.5286 59.9967 32.0000 1.9825 1.9830 417.7842 417.9116 0.0191 -1.0000 -1.0000 1258759 1582946006.30 151.5286 59.9967 32.0000 1.9832 1.9837 417.7013 417.8285 0.0191 -1.0000 -1.0000 1258822 1582946006.40 151.5274 59.9967 32.0000 1.9836 1.9841 417.5216 417.6496 0.0192 -1.0000 -1.0000 1258884 1582946006.50 151.5013 59.9967 32.0000 1.9839 1.9844 417.4449 417.5723 0.0192 -1.0000 -1.0000 1258947 1582946006.60 151.5013 59.9967 32.0000 1.9833 1.9838 417.5864 417.7147 0.0193 -1.0000 -1.0000 1259009 1582946006.70 151.5013 59.9967 32.0000 1.9815 1.9820 417.7521 417.8795 0.0192 -1.0000 -1.0000 1259087 1582946006.80 151.5013 59.9967 32.0000 1.9823 1.9828 417.7662 417.8942 0.0192 -1.0000 -1.0000 1259150 1582946006.90 151.5013 59.9967 32.0000 1.9838 1.9843 417.5746 417.7013 0.0191 -1.0000 -1.0000 1259212 1582946007.00 151.4911 59.9967 32.0000 1.9833 1.9838 417.5320 417.6597 0.0192 -1.0000 -1.0000 1259291 1582946007.10 151.4911 59.9967 32.0000 1.9835 1.9840 417.5130 417.6406 0.0192 -1.0000 -1.0000 1259353 1582946007.20 151.4911 59.9967 32.0000 1.9822 1.9827 417.6402 417.7677 0.0192 -1.0000 -1.0000 1259416 1582946007.30 151.4911 59.9967 32.0000 1.9827 1.9832 417.6068 417.7346 0.0192 -1.0000 -1.0000 1259478 1582946007.40 151.4911 59.9967 32.0000 1.9826 1.9831 417.6109 417.7388 0.0192 -1.0000 -1.0000 1259541 1582946007.50 151.4911 59.9967 32.0000 1.9835 1.9840 417.4992 417.6274 0.0193 -1.0000 -1.0000 1259619 1582946007.60 151.5313 59.9967 32.0000 1.9820 1.9825 417.6786 417.8069 0.0193 -1.0000 -1.0000 1300009 1582946007.70 151.5614 59.9967 32.0000 1.9823 1.9828 417.6894 417.8171 0.0192 -1.0000 -1.0000 1300072 1582946007.80 151.5614 59.9967 32.0000 1.9834 1.9839 417.5853 417.7126 0.0191 -1.0000 -1.0000 1300134 1582946007.90 151.5614 59.9967 32.0000 1.9831 1.9836 417.5100 417.6367 0.0191 -1.0000 -1.0000 1300197 1582946008.00 151.5614 59.9967 32.0000 1.9825 1.9830 417.5498 417.6769 0.0191 -1.0000 -1.0000 1300259 1582946008.10 151.5614 59.9967 32.0000 1.9824 1.9829 417.6915 417.8191 0.0192 -1.0000 -1.0000 1300337 1582946008.20 151.5614 59.9967 32.0000 1.9832 1.9837 417.6808 417.8079 0.0191 -1.0000 -1.0000 1300400 1582946008.30 151.5797 59.9967 32.0000 1.9831 1.9836 417.5127 417.6396 0.0190 -1.0000 -1.0000 1300462 1582946008.40 151.5797 59.9967 32.0000 1.9832 1.9837 417.5906 417.7174 0.0191 -1.0000 -1.0000 1300541 1582946008.50 151.5797 59.9967 32.0000 1.9826 1.9831 417.7398 417.8677 0.0192 -1.0000 -1.0000 1300603 1582946008.60 151.5797 59.9967 32.0000 1.9826 1.9831 417.7891 417.9162 0.0191 -1.0000 -1.0000 1300666 1582946008.70 151.5797 59.9967 32.0000 1.9825 1.9830 417.6515 417.7792 0.0192 -1.0000 -1.0000 1300744 1582946008.80 151.5072 59.9967 32.0000 1.9833 1.9838 417.5454 417.6735 0.0193 -1.0000 -1.0000 1300806 1582946008.90 151.5072 59.9967 32.0000 1.9833 1.9838 417.4177 417.5469 0.0193 -1.0000 -1.0000 1300869 1582946009.00 151.5072 59.9967 32.0000 1.9832 1.9837 417.5131 417.6405 0.0191 -1.0000 -1.0000 1300931 1582946009.10 151.5072 59.9967 32.0000 1.9824 1.9829 417.6094 417.7377 0.0193 -1.0000 -1.0000 1300994 1582946009.20 151.5072 59.9967 32.0000 1.9821 1.9826 417.6561 417.7843 0.0193 -1.0000 -1.0000 1301400 1582946009.30 151.5072 59.9967 32.0000 1.9824 1.9829 417.4972 417.6248 0.0191 -1.0000 -1.0000 1301478 1582946009.40 151.5072 59.9967 32.0000 1.9826 1.9831 417.4276 417.5552 0.0192 -1.0000 -1.0000 1301541 1582946009.50 151.5072 59.9967 32.0000 1.9826 1.9831 417.4729 417.6001 0.0191 -1.0000 -1.0000 1301619 1582946009.60 151.5072 59.9967 32.0000 1.9827 1.9832 417.7283 417.8560 0.0192 -1.0000 -1.0000 1301681 1582946009.70 151.5472 59.9967 32.0000 1.9830 1.9835 417.7807 417.9086 0.0192 -1.0000 -1.0000 1301853 1582946009.80 151.5550 59.9967 32.0000 1.9829 1.9834 417.5026 417.6306 0.0193 -1.0000 -1.0000 1301931 1582946009.90 151.5550 59.9967 32.0000 1.9827 1.9832 417.4966 417.6242 0.0192 -1.0000 -1.0000 1301994 1582946010.00 151.4603 59.9966 32.0000 1.9826 1.9831 417.5651 417.6927 0.0192 -1.0000 -1.0000 1302056 1582946010.10 151.4603 59.9966 32.0000 1.9826 1.9831 417.7389 417.8669 0.0192 -1.0000 -1.0000 1302134 1582946010.20 151.4603 59.9966 32.0000 1.9812 1.9817 417.6899 417.8164 0.0191 -1.0000 -1.0000 1302353 1582946010.30 151.4603 59.9966 32.0000 1.9824 1.9829 417.5763 417.7038 0.0191 -1.0000 -1.0000 1302416 1582946010.40 151.4603 59.9966 32.0000 1.9824 1.9829 417.4659 417.5932 0.0192 -1.0000 -1.0000 1302494 1582946010.50 151.4603 59.9966 32.0000 1.9825 1.9830 417.6583 417.7857 0.0192 -1.0000 -1.0000 1302556 1582946010.60 151.4603 59.9966 32.0000 1.9827 1.9832 417.6651 417.7934 0.0192 -1.0000 -1.0000 1302619 1582946010.70 151.4925 59.9966 32.0000 1.9826 1.9831 417.6082 417.7362 0.0193 -1.0000 -1.0000 1303353 1582946010.80 151.5221 59.9966 32.0000 1.9839 1.9844 417.5238 417.6516 0.0192 -1.0000 -1.0000 1303416 1582946010.90 151.5221 59.9966 32.0000 1.9835 1.9840 417.4139 417.5412 0.0191 -1.0000 -1.0000 1303478 1582946011.00 151.5221 59.9966 32.0000 1.9828 1.9833 417.5633 417.6898 0.0190 -1.0000 -1.0000 1303556 1582946011.10 151.5221 59.9966 32.0000 1.9827 1.9832 417.7607 417.8876 0.0191 -1.0000 -1.0000 1303619 1582946011.20 151.5234 59.9966 32.0000 1.9832 1.9837 417.7202 417.8468 0.0191 -1.0000 -1.0000 1303681 1582946011.30 151.5656 59.9966 32.0000 1.9836 1.9841 417.5959 417.7231 0.0191 -1.0000 -1.0000 1303759 1582946011.40 151.5656 59.9966 32.0000 1.9831 1.9836 417.4618 417.5891 0.0192 -1.0000 -1.0000 1303822 1582946011.50 151.5656 59.9966 32.0000 1.9829 1.9834 417.6441 417.7723 0.0192 -1.0000 -1.0000 1303884 1582946011.60 151.5656 59.9966 32.0000 1.9826 1.9831 417.7049 417.8321 0.0191 -1.0000 -1.0000 1303947 1582946011.70 151.5656 59.9966 32.0000 1.9829 1.9834 417.7583 417.8858 0.0191 -1.0000 -1.0000 1304134 1582946011.80 151.5656 59.9966 32.0000 1.9827 1.9832 417.7770 417.9036 0.0191 -1.0000 -1.0000 1304197 1582946011.90 151.5656 59.9966 32.0000 1.9822 1.9827 417.4615 417.5898 0.0193 -1.0000 -1.0000 1304259 1582946012.00 151.5656 59.9966 32.0000 1.9832 1.9837 417.5145 417.6430 0.0193 -1.0000 -1.0000 1304322 1582946012.10 151.5656 59.9966 32.0000 1.9836 1.9841 417.5921 417.7197 0.0192 -1.0000 -1.0000 1304478 1582946012.20 151.5656 59.9966 32.0000 1.9829 1.9834 417.7282 417.8563 0.0191 -1.0000 -1.0000 1304541 1582946012.30 151.5656 59.9966 32.0000 1.9823 1.9828 417.5937 417.7208 0.0192 -1.0000 -1.0000 1304603 1582946012.40 151.5656 59.9966 32.0000 1.9832 1.9837 417.4542 417.5826 0.0193 -1.0000 -1.0000 1304681 1582946012.50 151.5369 59.9966 32.0000 1.9831 1.9836 417.4739 417.6011 0.0191 -1.0000 -1.0000 1304744 1582946012.60 151.5369 59.9966 32.0000 1.9836 1.9841 417.6930 417.8203 0.0192 -1.0000 -1.0000 1304806 1582946012.70 151.5369 59.9966 32.0000 1.9825 1.9830 417.7092 417.8373 0.0192 -1.0000 -1.0000 1304869 1582946012.80 151.5369 59.9966 32.0000 1.9824 1.9829 417.6725 417.8002 0.0192 -1.0000 -1.0000 1304931 1582946012.90 151.5369 59.9966 32.0000 1.9835 1.9840 417.5293 417.6566 0.0191 -1.0000 -1.0000 1304994 1582946013.00 151.5641 59.9966 32.0000 1.9831 1.9836 417.5492 417.6760 0.0191 -1.0000 -1.0000 1305072 1582946013.10 151.5696 59.9966 32.0000 1.9828 1.9833 417.6662 417.7936 0.0192 -1.0000 -1.0000 1305135 1582946013.20 151.5696 59.9966 32.0000 1.9831 1.9836 417.7476 417.8761 0.0193 -1.0000 -1.0000 1305197 1582946013.30 151.5696 59.9966 32.0000 1.9831 1.9836 417.6695 417.7983 0.0193 -1.0000 -1.0000 1305275 1582946013.40 151.5696 59.9966 32.0000 1.9842 1.9847 417.5381 417.6663 0.0192 -1.0000 -1.0000 1305338 1582946013.50 151.5710 59.9966 32.0000 1.9836 1.9841 417.6028 417.7302 0.0191 -1.0000 -1.0000 1305416 1582946013.60 151.5871 59.9966 32.0000 1.9826 1.9830 417.6499 417.7767 0.0191 -1.0000 -1.0000 1305478 1582946013.70 151.5871 59.9966 32.0000 1.9835 1.9840 417.7002 417.8277 0.0192 -1.0000 -1.0000 1305541 1582946013.80 151.5871 59.9966 32.0000 1.9834 1.9839 417.6883 417.8157 0.0191 -1.0000 -1.0000 1306228 1582946013.90 151.5871 59.9966 32.0000 1.9837 1.9842 417.5255 417.6523 0.0192 -1.0000 -1.0000 1306291 1582946014.00 151.5871 59.9966 32.0000 1.9835 1.9840 417.5353 417.6636 0.0193 -1.0000 -1.0000 1306353 1582946014.10 151.5871 59.9966 32.0000 1.9833 1.9838 417.4360 417.5634 0.0191 -1.0000 -1.0000 1306431 1582946014.20 151.5871 59.9966 32.0000 1.9826 1.9831 417.7247 417.8522 0.0192 -1.0000 -1.0000 1306494 1582946014.30 151.5871 59.9966 32.0000 1.9827 1.9832 417.6777 417.8054 0.0191 -1.0000 -1.0000 1306556 1582946014.40 151.5871 59.9966 32.0000 1.9839 1.9844 417.5364 417.6637 0.0192 -1.0000 -1.0000 1306650 1582946014.50 151.5871 59.9966 32.0000 1.9830 1.9835 417.5042 417.6319 0.0192 -1.0000 -1.0000 1306712 1582946014.60 151.5871 59.9966 32.0000 1.9834 1.9839 417.5838 417.7114 0.0192 -1.0000 -1.0000 1306775 1582946014.70 151.5368 59.9966 32.0000 1.9827 1.9832 417.5827 417.7110 0.0193 -1.0000 -1.0000 1306853 1582946014.80 151.5224 59.9966 32.0000 1.9822 1.9827 417.6710 417.8002 0.0193 -1.0000 -1.0000 1306916 1582946014.90 151.5224 59.9966 32.0000 1.9828 1.9833 417.6536 417.7815 0.0192 -1.0000 -1.0000 1306978 1582946015.00 151.5224 59.9966 32.0000 1.9835 1.9840 417.5140 417.6416 0.0191 -1.0000 -1.0000 1307056 1582946015.10 151.5224 59.9966 32.0000 1.9833 1.9838 417.4865 417.6147 0.0193 -1.0000 -1.0000 1307119 1582946015.20 151.5224 59.9966 32.0000 1.9832 1.9837 417.4881 417.6162 0.0193 -1.0000 -1.0000 1307181 1582946015.30 151.4839 59.9961 32.0000 1.9830 1.9835 417.6310 417.7592 0.0193 -1.0000 -1.0000 1307369 1582946015.40 151.4839 59.9961 32.0000 1.9820 1.9825 417.6405 417.7681 0.0191 -1.0000 -1.0000 1307431 1582946015.50 151.4839 59.9961 32.0000 1.9830 1.9835 417.5321 417.6600 0.0192 -1.0000 -1.0000 1307509 1582946015.60 151.4839 59.9961 32.0000 1.9845 1.9850 417.5282 417.6556 0.0191 -1.0000 -1.0000 1307572 1582946015.70 151.4795 59.9961 32.0000 1.9824 1.9829 417.6231 417.7505 0.0191 -1.0000 -1.0000 1307635 1582946015.80 151.4768 59.9961 32.0000 1.9822 1.9827 417.7397 417.8673 0.0191 -1.0000 -1.0000 1308384 1582946015.90 151.4768 59.9961 32.0000 1.9833 1.9838 417.6003 417.7276 0.0192 -1.0000 -1.0000 1308447 1582946016.00 151.4768 59.9961 32.0000 1.9833 1.9838 417.6084 417.7372 0.0193 -1.0000 -1.0000 1308509 1582946016.10 151.4768 59.9961 32.0000 1.9833 1.9838 417.5133 417.6407 0.0191 -1.0000 -1.0000 1308572 1582946016.20 151.4768 59.9961 32.0000 1.9833 1.9838 417.5959 417.7234 0.0192 -1.0000 -1.0000 1308650 1582946016.30 151.4665 59.9961 32.0000 1.9823 1.9828 417.6666 417.7941 0.0191 -1.0000 -1.0000 1308712 1582946016.40 151.4272 59.9961 32.0000 1.9817 1.9822 417.6856 417.8131 0.0192 -1.0000 -1.0000 1308775 1582946016.50 151.4272 59.9961 32.0000 1.9826 1.9831 417.5025 417.6302 0.0192 -1.0000 -1.0000 1308838 1582946016.60 151.4272 59.9961 32.0000 1.9831 1.9836 417.5761 417.7034 0.0191 -1.0000 -1.0000 1308931 1582946016.70 151.4272 59.9961 32.0000 1.9830 1.9835 417.6565 417.7846 0.0193 -1.0000 -1.0000 1309009 1582946016.80 151.4272 59.9961 32.0000 1.9826 1.9831 417.6159 417.7438 0.0192 -1.0000 -1.0000 1309087 1582946016.90 151.4272 59.9961 32.0000 1.9835 1.9840 417.4188 417.5454 0.0191 -1.0000 -1.0000 1309150 1582946017.00 151.4272 59.9961 32.0000 1.9836 1.9841 417.5105 417.6376 0.0191 -1.0000 -1.0000 1309228 1582946017.10 151.4272 59.9961 32.0000 1.9837 1.9842 417.6451 417.7726 0.0192 -1.0000 -1.0000 1309291 1582946017.20 151.4272 59.9961 32.0000 1.9831 1.9836 417.7420 417.8702 0.0193 -1.0000 -1.0000 1309353 1582946017.30 151.4272 59.9961 32.0000 1.9836 1.9841 417.7333 417.8618 0.0193 -1.0000 -1.0000 1309431 1582946017.40 151.4272 59.9961 32.0000 1.9829 1.9834 417.6330 417.7612 0.0193 -1.0000 -1.0000 1309494 1582946017.50 151.4870 59.9961 32.0000 1.9836 1.9841 417.3936 417.5198 0.0190 -1.0000 -1.0000 1309572 1582946017.60 151.5085 59.9961 32.0000 1.9840 1.9845 417.5799 417.7071 0.0191 -1.0000 -1.0000 1309635 1582946017.70 151.5085 59.9961 32.0000 1.9836 1.9841 417.7599 417.8872 0.0191 -1.0000 -1.0000 1309697 1582946017.80 151.5085 59.9961 32.0000 1.9830 1.9835 417.7488 417.8757 0.0190 -1.0000 -1.0000 1309759 1582946017.90 151.5085 59.9961 32.0000 1.9831 1.9836 417.5776 417.7043 0.0190 -1.0000 -1.0000 1309822 1582946018.00 151.4640 59.9961 32.0000 1.9831 1.9836 417.5314 417.6594 0.0192 -1.0000 -1.0000 1309884 1582946018.10 151.4556 59.9961 32.0000 1.9826 1.9831 417.6489 417.7766 0.0191 -1.0000 -1.0000 1309962 1582946018.20 151.4556 59.9961 32.0000 1.9835 1.9840 417.6897 417.8183 0.0193 -1.0000 -1.0000 1310025 1582946018.30 151.4556 59.9961 32.0000 1.9838 1.9843 417.6048 417.7316 0.0191 -1.0000 -1.0000 1310087 1582946018.40 151.4556 59.9961 32.0000 1.9841 1.9846 417.5574 417.6851 0.0192 -1.0000 -1.0000 1310166 1582946018.50 151.4556 59.9961 32.0000 1.9836 1.9841 417.5676 417.6957 0.0192 -1.0000 -1.0000 1310228 1582946018.60 151.4680 59.9961 32.0000 1.9832 1.9837 417.7226 417.8501 0.0191 -1.0000 -1.0000 1310291 1582946018.70 151.4680 59.9961 32.0000 1.9838 1.9843 417.8158 417.9431 0.0191 -1.0000 -1.0000 1310369 1582946018.80 151.4680 59.9961 32.0000 1.9836 1.9841 417.6001 417.7277 0.0192 -1.0000 -1.0000 1310431 1582946018.90 151.4680 59.9961 32.0000 1.9843 1.9848 417.5337 417.6613 0.0192 -1.0000 -1.0000 1311181 1582946019.00 151.4680 59.9961 32.0000 1.9832 1.9837 417.6018 417.7289 0.0191 -1.0000 -1.0000 1311259 1582946019.10 151.4680 59.9961 32.0000 1.9828 1.9833 417.6690 417.7963 0.0191 -1.0000 -1.0000 1311322 1582946019.20 151.4680 59.9961 32.0000 1.9842 1.9847 417.6257 417.7537 0.0193 -1.0000 -1.0000 1311384 1582946019.30 151.4680 59.9961 32.0000 1.9834 1.9839 417.5963 417.7238 0.0191 -1.0000 -1.0000 1311462 1582946019.40 151.4680 59.9961 32.0000 1.9834 1.9839 417.4577 417.5848 0.0191 -1.0000 -1.0000 1311525 1582946019.50 151.4712 59.9961 32.0000 1.9833 1.9838 417.5495 417.6769 0.0192 -1.0000 -1.0000 1311587 1582946019.60 151.4330 59.9961 32.0000 1.9823 1.9828 417.6670 417.7945 0.0191 -1.0000 -1.0000 1311697 1582946019.70 151.4330 59.9961 32.0000 1.9827 1.9832 417.7277 417.8555 0.0191 -1.0000 -1.0000 1311759 1582946019.80 151.4330 59.9961 32.0000 1.9831 1.9836 417.6464 417.7735 0.0191 -1.0000 -1.0000 1311837 1582946019.90 151.4330 59.9961 32.0000 1.9829 1.9834 417.5346 417.6621 0.0192 -1.0000 -1.0000 1311900 1582946020.00 151.4330 59.9961 32.0000 1.9827 1.9832 417.6611 417.7885 0.0192 -1.0000 -1.0000 1311962 1582946020.10 151.4330 59.9961 32.0000 1.9836 1.9841 417.6632 417.7909 0.0191 -1.0000 -1.0000 1312041 1582946020.20 151.4330 59.9961 32.0000 1.9826 1.9831 417.7248 417.8523 0.0192 -1.0000 -1.0000 1312103 1582946020.30 151.4268 59.9961 32.0000 1.9832 1.9837 417.7889 417.9169 0.0192 -1.0000 -1.0000 1312166 1582946020.40 151.4632 59.9961 32.0000 1.9837 1.9842 417.5707 417.6978 0.0190 -1.0000 -1.0000 1312447 1582946020.50 151.4632 59.9961 32.0000 1.9829 1.9834 417.5043 417.6315 0.0192 -1.0000 -1.0000 1312509 1582946020.60 151.4632 59.9961 32.0000 1.9833 1.9838 417.5173 417.6432 0.0190 -1.0000 -1.0000 1312572 1582946020.70 151.4632 59.9961 32.0000 1.9819 1.9824 417.6918 417.8185 0.0191 -1.0000 -1.0000 1312634 1582946020.80 151.4632 59.9961 32.0000 1.9828 1.9833 417.7284 417.8555 0.0190 -1.0000 -1.0000 1312697 1582946020.90 151.4632 59.9961 32.0000 1.9833 1.9838 417.5510 417.6791 0.0193 -1.0000 -1.0000 1312916 1582946021.00 151.4632 59.9961 32.0000 1.9833 1.9838 417.5059 417.6341 0.0192 -1.0000 -1.0000 1312978 1582946021.10 151.4632 59.9961 32.0000 1.9833 1.9838 417.5830 417.7101 0.0190 -1.0000 -1.0000 1313041 1582946021.20 151.4632 59.9961 32.0000 1.9824 1.9829 417.7662 417.8941 0.0193 -1.0000 -1.0000 1313103 1582946021.30 151.4632 59.9961 32.0000 1.9828 1.9833 417.7585 417.8874 0.0193 -1.0000 -1.0000 1313181 1582946021.40 151.4397 59.9961 32.0000 1.9820 1.9825 417.6706 417.7990 0.0192 -1.0000 -1.0000 1313244 1582946021.50 151.4397 59.9961 32.0000 1.9832 1.9837 417.4652 417.5941 0.0194 -1.0000 -1.0000 1313431 1582946021.60 151.4397 59.9961 32.0000 1.9831 1.9836 417.5275 417.6551 0.0192 -1.0000 -1.0000 1313494 1582946021.70 151.4397 59.9961 32.0000 1.9828 1.9833 417.5557 417.6832 0.0192 -1.0000 -1.0000 1313556 1582946021.80 151.4397 59.9961 32.0000 1.9826 1.9831 417.6931 417.8214 0.0193 -1.0000 -1.0000 1313635 1582946021.90 151.4397 59.9961 32.0000 1.9828 1.9833 417.6251 417.7525 0.0192 -1.0000 -1.0000 1313697 1582946022.00 151.4786 59.9961 32.0000 1.9826 1.9831 417.5806 417.7093 0.0193 -1.0000 -1.0000 1314150 1582946022.10 151.4786 59.9961 32.0000 1.9832 1.9837 417.5088 417.6357 0.0190 -1.0000 -1.0000 1314228 1582946022.20 151.4786 59.9961 32.0000 1.9835 1.9840 417.5144 417.6422 0.0192 -1.0000 -1.0000 1314291 1582946022.30 151.4786 59.9961 32.0000 1.9825 1.9830 417.7642 417.8919 0.0192 -1.0000 -1.0000 1314353 1582946022.40 151.4786 59.9961 32.0000 1.9823 1.9828 417.7544 417.8820 0.0192 -1.0000 -1.0000 1314431 1582946022.50 151.4786 59.9961 32.0000 1.9831 1.9836 417.6852 417.8135 0.0193 -1.0000 -1.0000 1314666 1582946022.60 151.4736 59.9961 32.0000 1.9834 1.9839 417.5725 417.7001 0.0192 -1.0000 -1.0000 1314728 1582946022.70 151.4687 59.9961 32.0000 1.9832 1.9837 417.5000 417.6272 0.0192 -1.0000 -1.0000 1314791 1582946022.80 151.4687 59.9961 32.0000 1.9818 1.9823 417.5713 417.6994 0.0192 -1.0000 -1.0000 1314853 1582946022.90 151.4687 59.9961 32.0000 1.9823 1.9828 417.6213 417.7487 0.0192 -1.0000 -1.0000 1314978 1582946023.00 151.4708 59.9961 32.0000 1.9830 1.9835 417.5526 417.6812 0.0193 -1.0000 -1.0000 1315166 1582946023.10 151.4934 59.9961 32.0000 1.9831 1.9836 417.4616 417.5888 0.0191 -1.0000 -1.0000 1315228 1582946023.20 151.4934 59.9961 32.0000 1.9835 1.9840 417.5081 417.6351 0.0191 -1.0000 -1.0000 1315291 1582946023.30 151.4934 59.9961 32.0000 1.9820 1.9825 417.6033 417.7308 0.0191 -1.0000 -1.0000 1315369 1582946023.40 151.4934 59.9961 32.0000 1.9818 1.9823 417.6418 417.7695 0.0193 -1.0000 -1.0000 1315431 1582946023.50 151.4934 59.9961 32.0000 1.9828 1.9833 417.4982 417.6263 0.0192 -1.0000 -1.0000 1315619 1582946023.60 151.4796 59.9961 32.0000 1.9831 1.9836 417.4533 417.5807 0.0191 -1.0000 -1.0000 1315681 1582946023.70 151.4796 59.9961 32.0000 1.9831 1.9836 417.4972 417.6236 0.0191 -1.0000 -1.0000 1315744 1582946023.80 151.4796 59.9961 32.0000 1.9824 1.9829 417.6355 417.7632 0.0192 -1.0000 -1.0000 1315806 1582946023.90 151.4796 59.9961 32.0000 1.9823 1.9828 417.6217 417.7501 0.0193 -1.0000 -1.0000 1315869 1582946024.00 151.4796 59.9961 32.0000 1.9824 1.9829 417.5753 417.7034 0.0193 -1.0000 -1.0000 1316119 1582946024.10 151.4822 59.9961 32.0000 1.9831 1.9836 417.5007 417.6288 0.0192 -1.0000 -1.0000 1316197 1582946024.20 151.5104 59.9961 32.0000 1.9842 1.9847 417.4773 417.6052 0.0192 -1.0000 -1.0000 1316259 1582946024.30 151.5104 59.9961 32.0000 1.9831 1.9836 417.4938 417.6214 0.0191 -1.0000 -1.0000 1316322 1582946024.40 151.5104 59.9961 32.0000 1.9823 1.9828 417.6749 417.8021 0.0192 -1.0000 -1.0000 1316400 1582946024.50 151.5104 59.9961 32.0000 1.9823 1.9828 417.5871 417.7153 0.0193 -1.0000 -1.0000 1316603 1582946024.60 151.5104 59.9961 32.0000 1.9827 1.9832 417.5208 417.6486 0.0192 -1.0000 -1.0000 1316681 1582946024.70 151.5082 59.9964 32.0000 1.9825 1.9830 417.6269 417.7533 0.0190 -1.0000 -1.0000 1316744 1582946024.80 151.5082 59.9964 32.0000 1.9823 1.9828 417.6482 417.7760 0.0192 -1.0000 -1.0000 1316806 1582946024.90 151.5082 59.9964 32.0000 1.9820 1.9825 417.5835 417.7112 0.0192 -1.0000 -1.0000 1316869 1582946025.00 151.5082 59.9964 32.0000 1.9830 1.9835 417.3940 417.5208 0.0190 -1.0000 -1.0000 1316947 1582946025.10 151.5082 59.9964 32.0000 1.9827 1.9832 417.4037 417.5308 0.0191 -1.0000 -1.0000 1317009 1582946025.20 151.5069 59.9964 32.0000 1.9829 1.9834 417.5153 417.6429 0.0192 -1.0000 -1.0000 1317072 1582946025.30 151.5068 59.9964 32.0000 1.9825 1.9830 417.5803 417.7093 0.0193 -1.0000 -1.0000 1317150 1582946025.40 151.5068 59.9964 32.0000 1.9817 1.9822 417.7346 417.8623 0.0192 -1.0000 -1.0000 1317212 1582946025.50 151.5068 59.9964 32.0000 1.9825 1.9830 417.6008 417.7290 0.0192 -1.0000 -1.0000 1317291 1582946025.60 151.5068 59.9964 32.0000 1.9833 1.9838 417.3821 417.5088 0.0191 -1.0000 -1.0000 1317869 1582946025.70 151.5068 59.9964 32.0000 1.9828 1.9833 417.5199 417.6485 0.0193 -1.0000 -1.0000 1317931 1582946025.80 151.5132 59.9964 32.0000 1.9827 1.9832 417.7120 417.8399 0.0192 -1.0000 -1.0000 1318009 1582946025.90 151.5132 59.9964 32.0000 1.9825 1.9830 417.7043 417.8320 0.0192 -1.0000 -1.0000 1318072 1582946026.00 151.5132 59.9964 32.0000 1.9827 1.9832 417.5900 417.7170 0.0191 -1.0000 -1.0000 1318134 1582946026.10 151.5132 59.9964 32.0000 1.9833 1.9838 417.4376 417.5655 0.0193 -1.0000 -1.0000 1318197 1582946026.20 151.5132 59.9964 32.0000 1.9829 1.9834 417.5582 417.6864 0.0192 -1.0000 -1.0000 1318259 1582946026.30 151.5412 59.9964 32.0000 1.9827 1.9832 417.6756 417.8034 0.0192 -1.0000 -1.0000 1318322 1582946026.40 151.5532 59.9964 32.0000 1.9823 1.9828 417.6850 417.8126 0.0191 -1.0000 -1.0000 1318400 1582946026.50 151.5532 59.9964 32.0000 1.9849 1.9854 417.5653 417.6928 0.0192 -1.0000 -1.0000 1318462 1582946026.60 151.5532 59.9964 32.0000 1.9836 1.9841 417.5037 417.6313 0.0191 -1.0000 -1.0000 1318697 1582946026.70 151.5532 59.9964 32.0000 1.9828 1.9833 417.6011 417.7285 0.0191 -1.0000 -1.0000 1318759 1582946026.80 151.5532 59.9964 32.0000 1.9823 1.9828 417.6273 417.7539 0.0191 -1.0000 -1.0000 1318822 1582946026.90 151.5352 59.9964 32.0000 1.9828 1.9833 417.5255 417.6529 0.0192 -1.0000 -1.0000 1318900 1582946027.00 151.5352 59.9964 32.0000 1.9830 1.9835 417.4370 417.5645 0.0192 -1.0000 -1.0000 1318962 1582946027.10 151.5352 59.9964 32.0000 1.9829 1.9834 417.5487 417.6765 0.0192 -1.0000 -1.0000 1319197 1582946027.20 151.5352 59.9964 32.0000 1.9820 1.9825 417.6308 417.7579 0.0192 -1.0000 -1.0000 1319259 1582946027.30 151.5352 59.9964 32.0000 1.9833 1.9838 417.6019 417.7292 0.0192 -1.0000 -1.0000 1319338 1582946027.40 151.5370 59.9964 32.0000 1.9833 1.9838 417.5950 417.7234 0.0193 -1.0000 -1.0000 1319400 1582946027.50 151.5370 59.9964 32.0000 1.9836 1.9841 417.4270 417.5542 0.0192 -1.0000 -1.0000 1319478 1582946027.60 151.5370 59.9964 32.0000 1.9829 1.9834 417.4937 417.6217 0.0192 -1.0000 -1.0000 1319869 1582946027.70 151.5370 59.9964 32.0000 1.9830 1.9835 417.6410 417.7688 0.0192 -1.0000 -1.0000 1319931 1582946027.80 151.5370 59.9964 32.0000 1.9824 1.9829 417.7168 417.8435 0.0190 -1.0000 -1.0000 1320009 1582946027.90 151.5370 59.9964 32.0000 1.9822 1.9827 417.6318 417.7592 0.0192 -1.0000 -1.0000 1320072 1582946028.00 151.4923 59.9964 32.0000 1.9822 1.9827 417.5190 417.6460 0.0191 -1.0000 -1.0000 1320134 1582946028.10 151.4923 59.9964 32.0000 1.9828 1.9833 417.4500 417.5780 0.0191 -1.0000 -1.0000 1320212 1582946028.20 151.4923 59.9964 32.0000 1.9815 1.9820 417.6017 417.7284 0.0191 -1.0000 -1.0000 1320275 1582946028.30 151.4923 59.9964 32.0000 1.9815 1.9820 417.7322 417.8601 0.0193 -1.0000 -1.0000 1320337 1582946028.40 151.4923 59.9964 32.0000 1.9816 1.9821 417.6447 417.7719 0.0191 -1.0000 -1.0000 1320400 1582946028.50 151.5146 59.9964 32.0000 1.9821 1.9826 417.5406 417.6675 0.0190 -1.0000 -1.0000 1320462 1582946028.60 151.5150 59.9964 32.0000 1.9834 1.9839 417.4146 417.5418 0.0192 -1.0000 -1.0000 1320525 1582946028.70 151.5150 59.9964 32.0000 1.9828 1.9833 417.5531 417.6804 0.0192 -1.0000 -1.0000 1320869 1582946028.80 151.5150 59.9964 32.0000 1.9821 1.9826 417.6306 417.7585 0.0192 -1.0000 -1.0000 1320931 1582946028.90 151.5150 59.9964 32.0000 1.9818 1.9823 417.6909 417.8183 0.0192 -1.0000 -1.0000 1321009 1582946029.00 151.5150 59.9964 32.0000 1.9825 1.9830 417.6431 417.7711 0.0192 -1.0000 -1.0000 1321072 1582946029.10 151.5150 59.9964 32.0000 1.9828 1.9833 417.5140 417.6414 0.0191 -1.0000 -1.0000 1321135 1582946029.20 151.5071 59.9964 32.0000 1.9829 1.9834 417.5816 417.7085 0.0191 -1.0000 -1.0000 1321338 1582946029.30 151.4413 59.9964 32.0000 1.9821 1.9826 417.7656 417.8926 0.0191 -1.0000 -1.0000 1321400 1582946029.40 151.4413 59.9964 32.0000 1.9820 1.9825 417.7505 417.8775 0.0191 -1.0000 -1.0000 1321478 1582946029.50 151.4413 59.9964 32.0000 1.9822 1.9827 417.6403 417.7671 0.0190 -1.0000 -1.0000 1321541 1582946029.60 151.4413 59.9964 32.0000 1.9827 1.9832 417.5537 417.6803 0.0190 -1.0000 -1.0000 1321603 1582946029.70 151.4413 59.9964 32.0000 1.9828 1.9833 417.5188 417.6465 0.0192 -1.0000 -1.0000 1321666 1582946029.80 151.4907 59.9969 32.0000 1.9833 1.9838 417.4744 417.6014 0.0191 -1.0000 -1.0000 1321744 1582946029.90 151.4907 59.9969 32.0000 1.9827 1.9832 417.5568 417.6843 0.0192 -1.0000 -1.0000 1321822 1582946030.00 151.4907 59.9969 32.0000 1.9827 1.9832 417.6828 417.8102 0.0192 -1.0000 -1.0000 1321884 1582946030.10 151.4907 59.9969 32.0000 1.9814 1.9819 417.7124 417.8402 0.0192 -1.0000 -1.0000 1321947 1582946030.20 151.4907 59.9969 32.0000 1.9836 1.9840 417.6377 417.7650 0.0191 -1.0000 -1.0000 1322181 1582946030.30 151.4907 59.9969 32.0000 1.9839 1.9844 417.5274 417.6542 0.0191 -1.0000 -1.0000 1322244 1582946030.40 151.4970 59.9969 32.0000 1.9825 1.9830 417.6294 417.7565 0.0191 -1.0000 -1.0000 1322322 1582946030.50 151.4985 59.9969 32.0000 1.9823 1.9828 417.7258 417.8524 0.0190 -1.0000 -1.0000 1322384 1582946030.60 151.4985 59.9969 32.0000 1.9824 1.9829 417.6843 417.8113 0.0191 -1.0000 -1.0000 1322447 1582946030.70 151.4985 59.9969 32.0000 1.9835 1.9840 417.5872 417.7144 0.0191 -1.0000 -1.0000 1322681 1582946030.80 151.4985 59.9969 32.0000 1.9830 1.9835 417.4164 417.5435 0.0192 -1.0000 -1.0000 1322744 1582946030.90 151.4998 59.9969 32.0000 1.9836 1.9840 417.5579 417.6848 0.0190 -1.0000 -1.0000 1322806 1582946031.00 151.5130 59.9969 32.0000 1.9828 1.9833 417.6147 417.7417 0.0191 -1.0000 -1.0000 1322884 1582946031.10 151.5130 59.9969 32.0000 1.9827 1.9832 417.5368 417.6642 0.0192 -1.0000 -1.0000 1322947 1582946031.20 151.5130 59.9969 32.0000 1.9832 1.9837 417.4862 417.6135 0.0191 -1.0000 -1.0000 1323697 1582946031.30 151.5130 59.9969 32.0000 1.9836 1.9841 417.4708 417.5984 0.0191 -1.0000 -1.0000 1323775 1582946031.40 151.5130 59.9969 32.0000 1.9834 1.9839 417.5732 417.6999 0.0191 -1.0000 -1.0000 1323837 1582946031.50 151.5373 59.9969 32.0000 1.9831 1.9836 417.6958 417.8234 0.0191 -1.0000 -1.0000 1323900 1582946031.60 151.5385 59.9969 32.0000 1.9829 1.9834 417.6754 417.8024 0.0191 -1.0000 -1.0000 1323962 1582946031.70 151.5385 59.9969 32.0000 1.9838 1.9843 417.5825 417.7100 0.0192 -1.0000 -1.0000 1324056 1582946031.80 151.5385 59.9969 32.0000 1.9842 1.9847 417.5495 417.6771 0.0192 -1.0000 -1.0000 1324119 1582946031.90 151.5385 59.9969 32.0000 1.9824 1.9829 417.6610 417.7887 0.0192 -1.0000 -1.0000 1324181 1582946032.00 151.5518 59.9969 32.0000 1.9826 1.9831 417.7159 417.8419 0.0190 -1.0000 -1.0000 1324244 1582946032.10 151.5966 59.9969 32.0000 1.9821 1.9825 417.6367 417.7642 0.0192 -1.0000 -1.0000 1324322 1582946032.20 151.5966 59.9969 32.0000 1.9828 1.9833 417.7674 417.8948 0.0191 -1.0000 -1.0000 1324384 1582946032.30 151.5966 59.9969 32.0000 1.9834 1.9839 417.5148 417.6418 0.0191 -1.0000 -1.0000 1324447 1582946032.40 151.5966 59.9969 32.0000 1.9840 1.9845 417.5129 417.6403 0.0191 -1.0000 -1.0000 1324525 1582946032.50 151.5966 59.9969 32.0000 1.9825 1.9830 417.5797 417.7067 0.0191 -1.0000 -1.0000 1324587 1582946032.60 151.4691 59.9969 32.0000 1.9824 1.9829 417.5858 417.7124 0.0190 -1.0000 -1.0000 1324650 1582946032.70 151.4691 59.9969 32.0000 1.9830 1.9835 417.5337 417.6609 0.0192 -1.0000 -1.0000 1324712 1582946032.80 151.4691 59.9969 32.0000 1.9832 1.9837 417.4914 417.6186 0.0191 -1.0000 -1.0000 1324853 1582946032.90 151.4691 59.9969 32.0000 1.9836 1.9841 417.5372 417.6641 0.0191 -1.0000 -1.0000 1324916 1582946033.00 151.4691 59.9969 32.0000 1.9831 1.9836 417.7466 417.8728 0.0190 -1.0000 -1.0000 1324978 1582946033.10 151.4691 59.9969 32.0000 1.9826 1.9831 417.6118 417.7392 0.0192 -1.0000 -1.0000 1325056 1582946033.20 151.4691 59.9969 32.0000 1.9833 1.9838 417.5581 417.6858 0.0192 -1.0000 -1.0000 1325119 1582946033.30 151.4691 59.9969 32.0000 1.9838 1.9843 417.4339 417.5613 0.0192 -1.0000 -1.0000 1325197 1582946033.40 151.4691 59.9969 32.0000 1.9839 1.9844 417.5771 417.7047 0.0191 -1.0000 -1.0000 1325259 1582946033.50 151.4691 59.9969 32.0000 1.9827 1.9832 417.6496 417.7762 0.0190 -1.0000 -1.0000 1325338 1582946033.60 151.4691 59.9969 32.0000 1.9826 1.9831 417.6841 417.8113 0.0191 -1.0000 -1.0000 1325400 1582946033.70 151.4691 59.9969 32.0000 1.9821 1.9826 417.6417 417.7681 0.0190 -1.0000 -1.0000 1325462 1582946033.80 151.4496 59.9969 32.0000 1.9828 1.9833 417.5701 417.6972 0.0191 -1.0000 -1.0000 1325947 1582946033.90 151.4496 59.9969 32.0000 1.9836 1.9841 417.5985 417.7259 0.0191 -1.0000 -1.0000 1326009 1582946034.00 151.4496 59.9969 32.0000 1.9828 1.9833 417.6550 417.7825 0.0191 -1.0000 -1.0000 1326072 1582946034.10 151.4496 59.9969 32.0000 1.9827 1.9832 417.7229 417.8499 0.0191 -1.0000 -1.0000 1326150 1582946034.20 151.4496 59.9969 32.0000 1.9829 1.9834 417.5422 417.6693 0.0191 -1.0000 -1.0000 1326212 1582946034.30 151.4477 59.9969 32.0000 1.9836 1.9841 417.4620 417.5894 0.0191 -1.0000 -1.0000 1326400 1582946034.40 151.4465 59.9969 32.0000 1.9841 1.9846 417.4236 417.5495 0.0189 -1.0000 -1.0000 1326462 1582946034.50 151.4465 59.9969 32.0000 1.9830 1.9835 417.4809 417.6077 0.0191 -1.0000 -1.0000 1326525 1582946034.60 151.4465 59.9969 32.0000 1.9829 1.9834 417.6453 417.7722 0.0190 -1.0000 -1.0000 1326587 1582946034.70 151.4465 59.9969 32.0000 1.9826 1.9831 417.6727 417.7993 0.0191 -1.0000 -1.0000 1326666 1582946034.80 151.4465 59.9969 32.0000 1.9835 1.9840 417.5656 417.6932 0.0192 -1.0000 -1.0000 1326947 1582946034.90 151.4232 59.9968 32.0000 1.9836 1.9841 417.5120 417.6397 0.0192 -1.0000 -1.0000 1327009 1582946035.00 151.4232 59.9968 32.0000 1.9830 1.9835 417.6414 417.7683 0.0190 -1.0000 -1.0000 1327087 1582946035.10 151.4232 59.9968 32.0000 1.9823 1.9828 417.6381 417.7645 0.0190 -1.0000 -1.0000 1327150 1582946035.20 151.4232 59.9968 32.0000 1.9824 1.9829 417.5797 417.7063 0.0190 -1.0000 -1.0000 1327212 1582946035.30 151.4232 59.9968 32.0000 1.9826 1.9831 417.5751 417.7008 0.0189 -1.0000 -1.0000 1327353 1582946035.40 151.4800 59.9968 32.0000 1.9836 1.9841 417.5021 417.6289 0.0191 -1.0000 -1.0000 1327416 1582946035.50 151.4835 59.9968 32.0000 1.9836 1.9841 417.4727 417.6003 0.0192 -1.0000 -1.0000 1327494 1582946035.60 151.4835 59.9968 32.0000 1.9831 1.9836 417.5593 417.6867 0.0192 -1.0000 -1.0000 1327556 1582946035.70 151.4835 59.9968 32.0000 1.9830 1.9835 417.7304 417.8587 0.0193 -1.0000 -1.0000 1327619 1582946035.80 151.4835 59.9968 32.0000 1.9831 1.9836 417.7174 417.8450 0.0191 -1.0000 -1.0000 1327681 1582946035.90 151.4835 59.9968 32.0000 1.9835 1.9840 417.6247 417.7509 0.0190 -1.0000 -1.0000 1328166 1582946036.00 151.4773 59.9968 32.0000 1.9838 1.9843 417.5643 417.6917 0.0191 -1.0000 -1.0000 1328228 1582946036.10 151.4772 59.9968 32.0000 1.9831 1.9836 417.6148 417.7418 0.0191 -1.0000 -1.0000 1328306 1582946036.20 151.4772 59.9968 32.0000 1.9830 1.9835 417.6681 417.7951 0.0191 -1.0000 -1.0000 1328369 1582946036.30 151.4772 59.9968 32.0000 1.9839 1.9844 417.5749 417.7016 0.0190 -1.0000 -1.0000 1328431 1582946036.40 151.4772 59.9968 32.0000 1.9834 1.9838 417.5192 417.6446 0.0190 -1.0000 -1.0000 1328509 1582946036.50 151.4772 59.9968 32.0000 1.9831 1.9836 417.5511 417.6772 0.0190 -1.0000 -1.0000 1328572 1582946036.60 151.4466 59.9968 32.0000 1.9823 1.9828 417.6330 417.7597 0.0191 -1.0000 -1.0000 1328634 1582946036.70 151.4466 59.9968 32.0000 1.9828 1.9833 417.7350 417.8630 0.0192 -1.0000 -1.0000 1328697 1582946036.80 151.4466 59.9968 32.0000 1.9834 1.9839 417.7295 417.8573 0.0192 -1.0000 -1.0000 1328775 1582946036.90 151.4466 59.9968 32.0000 1.9834 1.9839 417.5117 417.6389 0.0191 -1.0000 -1.0000 1329244 1582946037.00 151.4466 59.9968 32.0000 1.9830 1.9835 417.4160 417.5426 0.0190 -1.0000 -1.0000 1329322 1582946037.10 151.4727 59.9968 32.0000 1.9829 1.9834 417.4563 417.5830 0.0190 -1.0000 -1.0000 1329384 1582946037.20 151.4727 59.9968 32.0000 1.9827 1.9832 417.4830 417.6089 0.0190 -1.0000 -1.0000 1329447 1582946037.30 151.4727 59.9968 32.0000 1.9832 1.9837 417.7096 417.8373 0.0191 -1.0000 -1.0000 1329525 1582946037.40 151.4727 59.9968 32.0000 1.9833 1.9838 417.6191 417.7456 0.0190 -1.0000 -1.0000 1329587 1582946037.50 151.4727 59.9968 32.0000 1.9839 1.9844 417.5546 417.6810 0.0190 -1.0000 -1.0000 1329650 1582946037.60 151.4708 59.9968 32.0000 1.9830 1.9835 417.5623 417.6887 0.0191 -1.0000 -1.0000 1329728 1582946037.70 151.4668 59.9968 32.0000 1.9825 1.9830 417.6724 417.8002 0.0192 -1.0000 -1.0000 1329791 1582946037.80 151.4668 59.9968 32.0000 1.9826 1.9831 417.7096 417.8364 0.0190 -1.0000 -1.0000 1329853 1582946037.90 151.4668 59.9968 32.0000 1.9829 1.9834 417.7072 417.8338 0.0191 -1.0000 -1.0000 1329916 1582946038.00 151.4668 59.9968 32.0000 1.9840 1.9845 417.6362 417.7639 0.0191 -1.0000 -1.0000 1329978 1582946038.10 151.4668 59.9968 32.0000 1.9836 1.9841 417.4751 417.6025 0.0192 -1.0000 -1.0000 1330056 1582946038.20 151.4518 59.9968 32.0000 1.9834 1.9839 417.5359 417.6628 0.0190 -1.0000 -1.0000 1330119 1582946038.30 151.4518 59.9968 32.0000 1.9821 1.9826 417.7142 417.8406 0.0190 -1.0000 -1.0000 1330181 1582946038.40 151.4518 59.9968 32.0000 1.9824 1.9829 417.6178 417.7442 0.0190 -1.0000 -1.0000 1331025 1582946038.50 151.4518 59.9968 32.0000 1.9832 1.9837 417.4772 417.6037 0.0190 -1.0000 -1.0000 1331087 1582946038.60 151.4518 59.9968 32.0000 1.9834 1.9839 417.5083 417.6350 0.0191 -1.0000 -1.0000 1331150 1582946038.70 151.4518 59.9968 32.0000 1.9827 1.9832 417.5135 417.6412 0.0192 -1.0000 -1.0000 1331228 1582946038.80 151.4518 59.9968 32.0000 1.9829 1.9834 417.7143 417.8410 0.0190 -1.0000 -1.0000 1331291 1582946038.90 151.4518 59.9968 32.0000 1.9829 1.9834 417.6776 417.8044 0.0191 -1.0000 -1.0000 1331353 1582946039.00 151.4518 59.9968 32.0000 1.9827 1.9832 417.7144 417.8415 0.0190 -1.0000 -1.0000 1331431 1582946039.10 151.4518 59.9968 32.0000 1.9834 1.9839 417.7066 417.8344 0.0192 -1.0000 -1.0000 1331494 1582946039.20 151.4518 59.9968 32.0000 1.9831 1.9836 417.5189 417.6456 0.0191 -1.0000 -1.0000 1331556 1582946039.30 151.4741 59.9968 32.0000 1.9836 1.9841 417.5431 417.6703 0.0191 -1.0000 -1.0000 1331635 1582946039.40 151.5103 59.9968 32.0000 1.9836 1.9841 417.6155 417.7436 0.0192 -1.0000 -1.0000 1331697 1582946039.50 151.5103 59.9968 32.0000 1.9832 1.9837 417.6674 417.7945 0.0191 -1.0000 -1.0000 1331759 1582946039.60 151.5103 59.9968 32.0000 1.9835 1.9840 417.6094 417.7363 0.0191 -1.0000 -1.0000 1331822 1582946039.70 151.5103 59.9968 32.0000 1.9837 1.9842 417.5183 417.6456 0.0191 -1.0000 -1.0000 1331884 1582946039.80 151.5103 59.9968 32.0000 1.9839 1.9844 417.4936 417.6198 0.0190 -1.0000 -1.0000 1331962 1582946039.90 151.5559 59.9963 32.0000 1.9828 1.9833 417.6953 417.8228 0.0192 -1.0000 -1.0000 1332228 1582946040.00 151.5559 59.9963 32.0000 1.9826 1.9831 417.7898 417.9170 0.0191 -1.0000 -1.0000 1332291 1582946040.10 151.5559 59.9963 32.0000 1.9829 1.9834 417.7378 417.8641 0.0190 -1.0000 -1.0000 1332369 1582946040.20 151.5559 59.9963 32.0000 1.9838 1.9843 417.5501 417.6773 0.0192 -1.0000 -1.0000 1332431 1582946040.30 151.5559 59.9963 32.0000 1.9836 1.9841 417.6201 417.7482 0.0193 -1.0000 -1.0000 1332494 1582946040.40 151.5559 59.9963 32.0000 1.9832 1.9837 417.6768 417.8043 0.0191 -1.0000 -1.0000 1332556 1582946040.50 151.5559 59.9963 32.0000 1.9824 1.9829 417.7574 417.8849 0.0191 -1.0000 -1.0000 1332619 1582946040.60 151.5559 59.9963 32.0000 1.9834 1.9839 417.7586 417.8859 0.0192 -1.0000 -1.0000 1332681 1582946040.70 151.5559 59.9963 32.0000 1.9838 1.9843 417.5772 417.7047 0.0191 -1.0000 -1.0000 1332759 1582946040.80 151.5559 59.9963 32.0000 1.9835 1.9840 417.6546 417.7814 0.0191 -1.0000 -1.0000 1332822 1582946040.90 151.5559 59.9963 32.0000 1.9825 1.9830 417.8252 417.9530 0.0192 -1.0000 -1.0000 1332884 1582946041.00 151.5559 59.9963 32.0000 1.9834 1.9839 417.7678 417.8959 0.0191 -1.0000 -1.0000 1333666 1582946041.10 151.5969 59.9963 32.0000 1.9839 1.9844 417.6346 417.7622 0.0192 -1.0000 -1.0000 1333728 1582946041.20 151.6130 59.9963 32.0000 1.9845 1.9850 417.5979 417.7257 0.0192 -1.0000 -1.0000 1333791 1582946041.30 151.6130 59.9963 32.0000 1.9841 1.9846 417.6356 417.7637 0.0192 -1.0000 -1.0000 1333869 1582946041.40 151.6130 59.9963 32.0000 1.9836 1.9841 417.6548 417.7815 0.0190 -1.0000 -1.0000 1333931 1582946041.50 151.6130 59.9963 32.0000 1.9832 1.9837 417.8293 417.9568 0.0191 -1.0000 -1.0000 1333994 1582946041.60 151.6130 59.9963 32.0000 1.9835 1.9840 417.7199 417.8473 0.0192 -1.0000 -1.0000 1334072 1582946041.70 151.4877 59.9963 32.0000 1.9840 1.9845 417.6227 417.7502 0.0191 -1.0000 -1.0000 1334134 1582946041.80 151.4877 59.9963 32.0000 1.9840 1.9845 417.6145 417.7416 0.0191 -1.0000 -1.0000 1334197 1582946041.90 151.4877 59.9963 32.0000 1.9827 1.9832 417.7495 417.8765 0.0190 -1.0000 -1.0000 1334259 1582946042.00 151.4877 59.9963 32.0000 1.9828 1.9833 417.7233 417.8495 0.0190 -1.0000 -1.0000 1334322 1582946042.10 151.4877 59.9963 32.0000 1.9832 1.9837 417.7775 417.9050 0.0192 -1.0000 -1.0000 1334400 1582946042.20 151.4877 59.9963 32.0000 1.9832 1.9837 417.5916 417.7193 0.0192 -1.0000 -1.0000 1334462 1582946042.30 151.4884 59.9963 32.0000 1.9845 1.9850 417.5269 417.6545 0.0191 -1.0000 -1.0000 1334525 1582946042.40 151.4884 59.9963 32.0000 1.9840 1.9845 417.6454 417.7730 0.0192 -1.0000 -1.0000 1334603 1582946042.50 151.4884 59.9963 32.0000 1.9842 1.9847 417.6936 417.8218 0.0193 -1.0000 -1.0000 1334666 1582946042.60 151.4884 59.9963 32.0000 1.9830 1.9835 417.8107 417.9382 0.0191 -1.0000 -1.0000 1334728 1582946042.70 151.4884 59.9963 32.0000 1.9832 1.9837 417.6500 417.7764 0.0190 -1.0000 -1.0000 1334806 1582946042.80 151.4884 59.9963 32.0000 1.9834 1.9839 417.5237 417.6513 0.0192 -1.0000 -1.0000 1334869 1582946042.90 151.4884 59.9963 32.0000 1.9843 1.9848 417.5252 417.6520 0.0189 -1.0000 -1.0000 1334931 1582946043.00 151.4884 59.9963 32.0000 1.9831 1.9836 417.6548 417.7819 0.0192 -1.0000 -1.0000 1335494 1582946043.10 151.4884 59.9963 32.0000 1.9828 1.9833 417.6200 417.7471 0.0191 -1.0000 -1.0000 1335556 1582946043.20 151.4884 59.9963 32.0000 1.9839 1.9844 417.6030 417.7309 0.0191 -1.0000 -1.0000 1335619 1582946043.30 151.4884 59.9963 32.0000 1.9831 1.9836 417.4874 417.6142 0.0191 -1.0000 -1.0000 1335697 1582946043.40 151.4884 59.9963 32.0000 1.9829 1.9834 417.5471 417.6740 0.0191 -1.0000 -1.0000 1335759 1582946043.50 151.4884 59.9963 32.0000 1.9828 1.9833 417.6552 417.7825 0.0192 -1.0000 -1.0000 1335837 1582946043.60 151.4608 59.9963 32.0000 1.9833 1.9838 417.6366 417.7645 0.0192 -1.0000 -1.0000 1335900 1582946043.70 151.4608 59.9963 32.0000 1.9841 1.9846 417.5327 417.6598 0.0191 -1.0000 -1.0000 1335962 1582946043.80 151.4608 59.9963 32.0000 1.9832 1.9837 417.5090 417.6366 0.0192 -1.0000 -1.0000 1336025 1582946043.90 151.4608 59.9963 32.0000 1.9826 1.9831 417.6634 417.7909 0.0192 -1.0000 -1.0000 1336087 1582946044.00 151.4608 59.9963 32.0000 1.9820 1.9825 417.6781 417.8062 0.0193 -1.0000 -1.0000 1336181 1582946044.10 151.4608 59.9963 32.0000 1.9833 1.9838 417.7143 417.8422 0.0192 -1.0000 -1.0000 1336259 1582946044.20 151.4758 59.9963 32.0000 1.9840 1.9845 417.4586 417.5871 0.0193 -1.0000 -1.0000 1336337 1582946044.30 151.4882 59.9963 32.0000 1.9829 1.9834 417.5211 417.6490 0.0193 -1.0000 -1.0000 1336400 1582946044.40 151.4882 59.9963 32.0000 1.9827 1.9832 417.6405 417.7689 0.0193 -1.0000 -1.0000 1336462 1582946044.50 151.4882 59.9963 32.0000 1.9827 1.9832 417.5916 417.7192 0.0192 -1.0000 -1.0000 1336603 1582946044.60 151.4882 59.9963 32.0000 1.9840 1.9845 417.5112 417.6381 0.0190 -1.0000 -1.0000 1336666 1582946044.70 151.4882 59.9963 32.0000 1.9842 1.9847 417.4510 417.5778 0.0191 -1.0000 -1.0000 1336744 1582946044.80 151.4716 59.9969 32.0000 1.9833 1.9838 417.4703 417.5974 0.0191 -1.0000 -1.0000 1336806 1582946044.90 151.4716 59.9969 32.0000 1.9836 1.9841 417.6564 417.7842 0.0192 -1.0000 -1.0000 1336869 1582946045.00 151.4716 59.9969 32.0000 1.9831 1.9836 417.7032 417.8311 0.0192 -1.0000 -1.0000 1337666 1582946045.10 151.4716 59.9969 32.0000 1.9832 1.9837 417.5677 417.6957 0.0192 -1.0000 -1.0000 1337728 1582946045.20 151.4716 59.9969 32.0000 1.9838 1.9843 417.5511 417.6786 0.0191 -1.0000 -1.0000 1337791 1582946045.30 151.4716 59.9969 32.0000 1.9829 1.9834 417.5118 417.6385 0.0191 -1.0000 -1.0000 1337853 1582946045.40 151.5209 59.9969 32.0000 1.9825 1.9830 417.6149 417.7415 0.0190 -1.0000 -1.0000 1337916 1582946045.50 151.5733 59.9969 32.0000 1.9825 1.9830 417.6799 417.8067 0.0191 -1.0000 -1.0000 1337994 1582946045.60 151.5733 59.9969 32.0000 1.9825 1.9831 417.6788 417.8069 0.0192 -1.0000 -1.0000 1338056 1582946045.70 151.5733 59.9969 32.0000 1.9833 1.9838 417.5604 417.6877 0.0191 -1.0000 -1.0000 1338119 1582946045.80 151.5733 59.9969 32.0000 1.9836 1.9841 417.4262 417.5540 0.0192 -1.0000 -1.0000 1338197 1582946045.90 151.5733 59.9969 32.0000 1.9833 1.9838 417.5522 417.6803 0.0192 -1.0000 -1.0000 1338259 1582946046.00 151.5596 59.9969 32.0000 1.9832 1.9837 417.6012 417.7289 0.0192 -1.0000 -1.0000 1338322 1582946046.10 151.5596 59.9969 32.0000 1.9827 1.9832 417.6300 417.7581 0.0192 -1.0000 -1.0000 1338384 1582946046.20 151.5596 59.9969 32.0000 1.9829 1.9834 417.5382 417.6650 0.0191 -1.0000 -1.0000 1338447 1582946046.30 151.5596 59.9969 32.0000 1.9835 1.9840 417.4058 417.5337 0.0193 -1.0000 -1.0000 1338509 1582946046.40 151.5596 59.9969 32.0000 1.9838 1.9843 417.3931 417.5211 0.0192 -1.0000 -1.0000 1338587 1582946046.50 151.5576 59.9969 32.0000 1.9829 1.9834 417.6479 417.7761 0.0192 -1.0000 -1.0000 1338650 1582946046.60 151.5569 59.9969 32.0000 1.9828 1.9833 417.6720 417.7994 0.0192 -1.0000 -1.0000 1338712 1582946046.70 151.5569 59.9969 32.0000 1.9832 1.9837 417.5954 417.7229 0.0191 -1.0000 -1.0000 1338791 1582946046.80 151.5569 59.9969 32.0000 1.9832 1.9837 417.4864 417.6137 0.0191 -1.0000 -1.0000 1338853 1582946046.90 151.5569 59.9969 32.0000 1.9836 1.9841 417.5013 417.6282 0.0191 -1.0000 -1.0000 1338916 1582946047.00 151.5569 59.9969 32.0000 1.9831 1.9836 417.5757 417.7025 0.0190 -1.0000 -1.0000 1338978 1582946047.10 151.5406 59.9969 32.0000 1.9829 1.9834 417.6978 417.8248 0.0191 -1.0000 -1.0000 1339431 1582946047.20 151.5373 59.9969 32.0000 1.9837 1.9842 417.6392 417.7666 0.0192 -1.0000 -1.0000 1339494 1582946047.30 151.5373 59.9969 32.0000 1.9825 1.9830 417.3800 417.5075 0.0192 -1.0000 -1.0000 1339572 1582946047.40 151.5373 59.9969 32.0000 1.9834 1.9839 417.3795 417.5072 0.0192 -1.0000 -1.0000 1339635 1582946047.50 151.5373 59.9969 32.0000 1.9834 1.9839 417.5261 417.6529 0.0191 -1.0000 -1.0000 1339712 1582946047.60 151.5373 59.9969 32.0000 1.9832 1.9837 417.6447 417.7726 0.0192 -1.0000 -1.0000 1339962 1582946047.70 151.5071 59.9969 32.0000 1.9834 1.9839 417.5843 417.7121 0.0192 -1.0000 -1.0000 1340025 1582946047.80 151.5071 59.9969 32.0000 1.9832 1.9837 417.5356 417.6635 0.0192 -1.0000 -1.0000 1340087 1582946047.90 151.5071 59.9969 32.0000 1.9825 1.9830 417.6540 417.7814 0.0191 -1.0000 -1.0000 1340150 1582946048.00 151.5071 59.9969 32.0000 1.9818 1.9823 417.6427 417.7702 0.0192 -1.0000 -1.0000 1340212 1582946048.10 151.5071 59.9969 32.0000 1.9827 1.9832 417.5546 417.6824 0.0192 -1.0000 -1.0000 1340462 1582946048.20 151.5205 59.9969 32.0000 1.9829 1.9834 417.4485 417.5762 0.0192 -1.0000 -1.0000 1340525 1582946048.30 151.5401 59.9969 32.0000 1.9833 1.9838 417.4459 417.5742 0.0192 -1.0000 -1.0000 1340587 1582946048.40 151.5401 59.9969 32.0000 1.9831 1.9836 417.5984 417.7253 0.0190 -1.0000 -1.0000 1340666 1582946048.50 151.5401 59.9969 32.0000 1.9819 1.9824 417.6840 417.8106 0.0190 -1.0000 -1.0000 1340728 1582946048.60 151.5401 59.9969 32.0000 1.9822 1.9827 417.6549 417.7822 0.0192 -1.0000 -1.0000 1340791 1582946048.70 151.5401 59.9969 32.0000 1.9827 1.9832 417.5687 417.6969 0.0192 -1.0000 -1.0000 1340869 1582946048.80 151.5364 59.9969 32.0000 1.9833 1.9838 417.3972 417.5249 0.0192 -1.0000 -1.0000 1340931 1582946048.90 151.4921 59.9969 32.0000 1.9822 1.9827 417.5036 417.6309 0.0191 -1.0000 -1.0000 1340994 1582946049.00 151.4921 59.9969 32.0000 1.9820 1.9825 417.6630 417.7899 0.0192 -1.0000 -1.0000 1341056 1582946049.10 151.4921 59.9969 32.0000 1.9825 1.9830 417.6894 417.8168 0.0190 -1.0000 -1.0000 1341134 1582946049.20 151.4921 59.9969 32.0000 1.9827 1.9832 417.5988 417.7260 0.0191 -1.0000 -1.0000 1341353 1582946049.30 151.4921 59.9969 32.0000 1.9828 1.9833 417.4911 417.6182 0.0191 -1.0000 -1.0000 1341431 1582946049.40 151.5032 59.9969 32.0000 1.9829 1.9834 417.4084 417.5362 0.0192 -1.0000 -1.0000 1341494 1582946049.50 151.5032 59.9969 32.0000 1.9827 1.9832 417.4203 417.5467 0.0190 -1.0000 -1.0000 1341603 1582946049.60 151.5032 59.9969 32.0000 1.9823 1.9828 417.6618 417.7888 0.0191 -1.0000 -1.0000 1341681 1582946049.70 151.5032 59.9969 32.0000 1.9821 1.9826 417.6698 417.7981 0.0193 -1.0000 -1.0000 1341853 1582946049.80 151.5032 59.9969 32.0000 1.9826 1.9831 417.5430 417.6710 0.0192 -1.0000 -1.0000 1341931 1582946049.90 151.4762 59.9970 32.0000 1.9840 1.9845 417.5324 417.6608 0.0192 -1.0000 -1.0000 1341994 1582946050.00 151.4558 59.9971 32.0000 1.9820 1.9825 417.6234 417.7500 0.0190 -1.0000 -1.0000 1342056 1582946050.10 151.4558 59.9971 32.0000 1.9818 1.9823 417.6403 417.7676 0.0192 -1.0000 -1.0000 1342134 1582946050.20 151.4558 59.9971 32.0000 1.9814 1.9819 417.7078 417.8351 0.0192 -1.0000 -1.0000 1342353 1582946050.30 151.4558 59.9971 32.0000 1.9832 1.9837 417.5182 417.6451 0.0191 -1.0000 -1.0000 1342416 1582946050.40 151.4558 59.9971 32.0000 1.9834 1.9839 417.4214 417.5470 0.0188 -1.0000 -1.0000 1342494 1582946050.50 151.4558 59.9971 32.0000 1.9836 1.9841 417.3723 417.5006 0.0194 -1.0000 -1.0000 1342603 1582946050.60 151.4458 59.9971 32.0000 1.9838 1.9843 417.4917 417.6205 0.0192 -1.0000 -1.0000 1342666 1582946050.70 151.4429 59.9971 32.0000 1.9844 1.9849 417.6343 417.7617 0.0192 -1.0000 -1.0000 1342916 1582946050.80 151.4429 59.9971 32.0000 1.9825 1.9830 417.6646 417.7918 0.0191 -1.0000 -1.0000 1342962 1582946050.90 151.4429 59.9971 32.0000 1.9829 1.9834 417.5888 417.7155 0.0191 -1.0000 -1.0000 1343041 1582946051.00 151.4429 59.9971 32.0000 1.9833 1.9838 417.4934 417.6208 0.0191 -1.0000 -1.0000 1343103 1582946051.10 151.4431 59.9971 32.0000 1.9832 1.9837 417.5591 417.6873 0.0193 -1.0000 -1.0000 1343166 1582946051.20 151.4472 59.9971 32.0000 1.9831 1.9836 417.7297 417.8576 0.0192 -1.0000 -1.0000 1343447 1582946051.30 151.4472 59.9971 32.0000 1.9827 1.9832 417.6928 417.8210 0.0192 -1.0000 -1.0000 1343525 1582946051.40 151.4472 59.9971 32.0000 1.9830 1.9835 417.5621 417.6899 0.0192 -1.0000 -1.0000 1343588 1582946051.50 151.4472 59.9971 32.0000 1.9837 1.9842 417.3698 417.4974 0.0192 -1.0000 -1.0000 1343650 1582946051.60 151.4472 59.9971 32.0000 1.9837 1.9842 417.4790 417.6069 0.0191 -1.0000 -1.0000 1343712 1582946051.70 151.4466 59.9971 32.0000 1.9833 1.9838 417.4957 417.6232 0.0192 -1.0000 -1.0000 1343775 1582946051.80 151.4466 59.9971 32.0000 1.9827 1.9832 417.6400 417.7675 0.0192 -1.0000 -1.0000 1344119 1582946051.90 151.4466 59.9971 32.0000 1.9826 1.9831 417.6699 417.7974 0.0191 -1.0000 -1.0000 1344181 1582946052.00 151.4466 59.9971 32.0000 1.9830 1.9835 417.5801 417.7076 0.0192 -1.0000 -1.0000 1344244 1582946052.10 151.4466 59.9971 32.0000 1.9832 1.9837 417.4880 417.6152 0.0191 -1.0000 -1.0000 1344322 1582946052.20 151.4756 59.9971 32.0000 1.9835 1.9840 417.4338 417.5606 0.0192 -1.0000 -1.0000 1344384 1582946052.30 151.5282 59.9971 32.0000 1.9829 1.9834 417.7284 417.8565 0.0192 -1.0000 -1.0000 1345009 1582946052.40 151.5282 59.9971 32.0000 1.9829 1.9834 417.6903 417.8180 0.0192 -1.0000 -1.0000 1345212 1582946052.50 151.5282 59.9971 32.0000 1.9835 1.9840 417.4435 417.5712 0.0192 -1.0000 -1.0000 1345275 1582946052.60 151.5282 59.9971 32.0000 1.9835 1.9840 417.4899 417.6172 0.0190 -1.0000 -1.0000 1345338 1582946052.70 151.5282 59.9971 32.0000 1.9831 1.9836 417.5300 417.6566 0.0191 -1.0000 -1.0000 1345416 1582946052.80 151.5282 59.9971 32.0000 1.9828 1.9833 417.6104 417.7388 0.0193 -1.0000 -1.0000 1345478 1582946052.90 151.5010 59.9971 32.0000 1.9824 1.9829 417.7030 417.8304 0.0191 -1.0000 -1.0000 1345541 1582946053.00 151.5010 59.9971 32.0000 1.9830 1.9835 417.5503 417.6785 0.0193 -1.0000 -1.0000 1345619 1582946053.10 151.5010 59.9971 32.0000 1.9842 1.9847 417.4785 417.6056 0.0191 -1.0000 -1.0000 1345681 1582946053.20 151.5010 59.9971 32.0000 1.9842 1.9847 417.5313 417.6598 0.0193 -1.0000 -1.0000 1345744 1582946053.30 151.5010 59.9971 32.0000 1.9827 1.9832 417.6686 417.7972 0.0194 -1.0000 -1.0000 1345822 1582946053.40 151.4755 59.9971 32.0000 1.9830 1.9835 417.5731 417.7010 0.0191 -1.0000 -1.0000 1345884 1582946053.50 151.4525 59.9971 32.0000 1.9835 1.9840 417.4402 417.5680 0.0192 -1.0000 -1.0000 1345962 1582946053.60 151.4525 59.9971 32.0000 1.9838 1.9843 417.5292 417.6563 0.0191 -1.0000 -1.0000 1346025 1582946053.70 151.4525 59.9971 32.0000 1.9832 1.9837 417.6107 417.7383 0.0192 -1.0000 -1.0000 1346072 1582946053.80 151.4525 59.9971 32.0000 1.9825 1.9830 417.6551 417.7827 0.0192 -1.0000 -1.0000 1346150 1582946053.90 151.4525 59.9971 32.0000 1.9825 1.9830 417.6674 417.7952 0.0192 -1.0000 -1.0000 1346212 1582946054.00 151.5071 59.9968 32.0000 1.9826 1.9831 417.6623 417.7906 0.0193 -1.0000 -1.0000 1346275 1582946054.10 151.5071 59.9968 32.0000 1.9832 1.9837 417.4824 417.6103 0.0192 -1.0000 -1.0000 1346447 1582946054.20 151.5071 59.9968 32.0000 1.9828 1.9833 417.4273 417.5546 0.0192 -1.0000 -1.0000 1346509 1582946054.30 151.5071 59.9968 32.0000 1.9832 1.9837 417.4907 417.6187 0.0192 -1.0000 -1.0000 1346572 1582946054.40 151.5071 59.9968 32.0000 1.9830 1.9835 417.6423 417.7692 0.0191 -1.0000 -1.0000 1346634 1582946054.50 151.5071 59.9968 32.0000 1.9832 1.9837 417.6260 417.7543 0.0193 -1.0000 -1.0000 1346697 1582946054.60 151.5071 59.9968 32.0000 1.9831 1.9836 417.5869 417.7152 0.0193 -1.0000 -1.0000 1346759 1582946054.70 151.5071 59.9968 32.0000 1.9837 1.9842 417.5540 417.6818 0.0192 -1.0000 -1.0000 1346838 1582946054.80 151.5071 59.9968 32.0000 1.9838 1.9843 417.5552 417.6826 0.0192 -1.0000 -1.0000 1346900 1582946054.90 151.5071 59.9968 32.0000 1.9832 1.9837 417.5625 417.6896 0.0191 -1.0000 -1.0000 1346962 1582946055.00 151.5071 59.9968 32.0000 1.9829 1.9834 417.6593 417.7870 0.0193 -1.0000 -1.0000 1347041 1582946055.10 151.5071 59.9968 32.0000 1.9838 1.9843 417.6273 417.7557 0.0195 -1.0000 -1.0000 1347103 1582946055.20 151.4759 59.9968 32.0000 1.9835 1.9841 417.4648 417.6025 0.0215 -1.0000 -1.0000 1347166 1582946055.30 151.4612 59.9968 32.0000 1.9838 1.9844 417.4301 417.5848 0.0236 -1.0000 -1.0000 1347259 1582946055.40 151.4612 59.9968 32.0000 1.9839 1.9845 417.5669 417.7199 0.0226 -1.0000 -1.0000 1347384 1582946055.50 151.4612 59.9968 32.0000 1.9831 1.9836 417.6811 417.8233 0.0212 -1.0000 -1.0000 1347462 1582946055.60 151.4612 59.9968 32.0000 1.9822 1.9828 417.7352 417.8732 0.0206 -1.0000 -1.0000 1347525 1582946055.70 151.4632 59.9968 32.0000 1.9837 1.9842 417.4860 417.6208 0.0201 -1.0000 -1.0000 1347588 1582946055.80 151.5037 59.9968 32.0000 1.9844 1.9850 417.4353 417.5672 0.0198 -1.0000 -1.0000 1347650 1582946055.90 151.5037 59.9968 32.0000 1.9833 1.9838 417.5936 417.7248 0.0197 -1.0000 -1.0000 1347712 1582946056.00 151.5038 59.9968 32.0000 1.9832 1.9837 417.5702 417.7002 0.0196 -1.0000 -1.0000 1347775 1582946056.10 151.5253 59.9968 32.0000 1.9833 1.9838 417.5241 417.6533 0.0194 -1.0000 -1.0000 1347853 1582946056.20 151.5735 59.9968 32.0000 1.9843 1.9848 417.5238 417.6537 0.0194 -1.0000 -1.0000 1347916 1582946056.30 151.5735 59.9968 32.0000 1.9836 1.9841 417.4885 417.6173 0.0194 -1.0000 -1.0000 1347978 1582946056.40 151.5735 59.9968 32.0000 1.9835 1.9840 417.5210 417.6485 0.0192 -1.0000 -1.0000 1348525 1582946056.50 151.5735 59.9968 32.0000 1.9831 1.9836 417.7276 417.8565 0.0194 -1.0000 -1.0000 1348587 1582946056.60 151.5735 59.9968 32.0000 1.9826 1.9831 417.6304 417.7592 0.0194 -1.0000 -1.0000 1348650 1582946056.70 151.5735 59.9968 32.0000 1.9836 1.9841 417.5932 417.7213 0.0192 -1.0000 -1.0000 1348712 1582946056.80 151.5735 59.9968 32.0000 1.9842 1.9847 417.5364 417.6648 0.0193 -1.0000 -1.0000 1348775 1582946056.90 151.5735 59.9968 32.0000 1.9834 1.9839 417.7209 417.8499 0.0194 -1.0000 -1.0000 1348962 1582946057.00 151.5735 59.9968 32.0000 1.9821 1.9826 417.7163 417.8447 0.0193 -1.0000 -1.0000 1349025 1582946057.10 151.5735 59.9968 32.0000 1.9827 1.9832 417.6492 417.7770 0.0192 -1.0000 -1.0000 1349088 1582946057.20 151.4961 59.9968 32.0000 1.9840 1.9845 417.4602 417.5888 0.0193 -1.0000 -1.0000 1349150 1582946057.30 151.5361 59.9968 32.0000 1.9841 1.9846 417.4760 417.6042 0.0193 -1.0000 -1.0000 1349228 1582946057.40 151.5361 59.9968 32.0000 1.9828 1.9833 417.6426 417.7713 0.0193 -1.0000 -1.0000 1349447 1582946057.50 151.5361 59.9968 32.0000 1.9832 1.9838 417.6656 417.7935 0.0192 -1.0000 -1.0000 1349525 1582946057.60 151.5503 59.9968 32.0000 1.9829 1.9834 417.7021 417.8304 0.0193 -1.0000 -1.0000 1349588 1582946057.70 151.5514 59.9968 32.0000 1.9838 1.9843 417.4910 417.6196 0.0193 -1.0000 -1.0000 1349650 1582946057.80 151.5514 59.9968 32.0000 1.9835 1.9840 417.4341 417.5624 0.0193 -1.0000 -1.0000 1349744 1582946057.90 151.5514 59.9968 32.0000 1.9831 1.9836 417.4054 417.5331 0.0192 -1.0000 -1.0000 1349806 1582946058.00 151.5514 59.9968 32.0000 1.9834 1.9839 417.5672 417.6951 0.0192 -1.0000 -1.0000 1349869 1582946058.10 151.5514 59.9968 32.0000 1.9838 1.9843 417.6516 417.7789 0.0191 -1.0000 -1.0000 1349947 1582946058.20 151.5680 59.9968 32.0000 1.9832 1.9837 417.4743 417.6023 0.0192 -1.0000 -1.0000 1350009 1582946058.30 151.5680 59.9968 32.0000 1.9834 1.9839 417.4849 417.6127 0.0192 -1.0000 -1.0000 1350072 1582946058.40 151.5680 59.9968 32.0000 1.9824 1.9829 417.5781 417.7063 0.0193 -1.0000 -1.0000 1350150 1582946058.50 151.5680 59.9968 32.0000 1.9827 1.9832 417.5933 417.7220 0.0194 -1.0000 -1.0000 1350431 1582946058.60 151.5680 59.9968 32.0000 1.9822 1.9827 417.6239 417.7525 0.0193 -1.0000 -1.0000 1350494 1582946058.70 151.5428 59.9968 32.0000 1.9825 1.9830 417.5098 417.6390 0.0195 -1.0000 -1.0000 1350572 1582946058.80 151.5428 59.9968 32.0000 1.9832 1.9837 417.3832 417.5108 0.0191 -1.0000 -1.0000 1350635 1582946058.90 151.5428 59.9968 32.0000 1.9827 1.9832 417.5587 417.6859 0.0191 -1.0000 -1.0000 1350697 1582946059.00 151.5428 59.9968 32.0000 1.9816 1.9821 417.6187 417.7463 0.0192 -1.0000 -1.0000 1351244 1582946059.10 151.5428 59.9968 32.0000 1.9830 1.9835 417.6285 417.7554 0.0190 -1.0000 -1.0000 1351322 1582946059.20 151.5428 59.9968 32.0000 1.9834 1.9839 417.5054 417.6323 0.0191 -1.0000 -1.0000 1351384 1582946059.30 151.5428 59.9968 32.0000 1.9827 1.9832 417.5254 417.6534 0.0192 -1.0000 -1.0000 1351462 1582946059.40 151.5428 59.9968 32.0000 1.9817 1.9822 417.6458 417.7732 0.0192 -1.0000 -1.0000 1351525 1582946059.50 151.5428 59.9968 32.0000 1.9821 1.9826 417.6019 417.7295 0.0192 -1.0000 -1.0000 1351603 1582946059.60 151.5534 59.9968 32.0000 1.9829 1.9834 417.5191 417.6462 0.0191 -1.0000 -1.0000 1351697 1582946059.70 151.5471 59.9968 32.0000 1.9837 1.9842 417.4477 417.5746 0.0191 -1.0000 -1.0000 1351759 1582946059.80 151.5363 59.9973 32.0000 1.9835 1.9840 417.4231 417.5507 0.0192 -1.0000 -1.0000 1351838 1582946059.90 151.5363 59.9973 32.0000 1.9822 1.9827 417.4460 417.5742 0.0193 -1.0000 -1.0000 1351900 1582946060.00 151.5624 59.9973 32.0000 1.9829 1.9834 417.6007 417.7287 0.0192 -1.0000 -1.0000 1351962 1582946060.10 151.5632 59.9973 32.0000 1.9834 1.9839 417.5960 417.7236 0.0191 -1.0000 -1.0000 1352025 1582946060.20 151.5632 59.9973 32.0000 1.9829 1.9834 417.4929 417.6199 0.0191 -1.0000 -1.0000 1352103 1582946060.30 151.5632 59.9973 32.0000 1.9832 1.9836 417.4067 417.5339 0.0192 -1.0000 -1.0000 1352181 1582946060.40 151.5527 59.9973 32.0000 1.9821 1.9826 417.6711 417.7991 0.0193 -1.0000 -1.0000 1352259 1582946060.50 151.5351 59.9973 32.0000 1.9826 1.9831 417.5733 417.7020 0.0194 -1.0000 -1.0000 1352322 1582946060.60 151.5351 59.9973 32.0000 1.9831 1.9836 417.4058 417.5340 0.0193 -1.0000 -1.0000 1352384 1582946060.70 151.5351 59.9973 32.0000 1.9839 1.9844 417.5059 417.6340 0.0192 -1.0000 -1.0000 1352447 1582946060.80 151.5351 59.9973 32.0000 1.9822 1.9827 417.5902 417.7180 0.0192 -1.0000 -1.0000 1352509 1582946060.90 151.5351 59.9973 32.0000 1.9824 1.9829 417.6430 417.7709 0.0192 -1.0000 -1.0000 1352572 1582946061.00 151.5508 59.9973 32.0000 1.9829 1.9834 417.5775 417.7050 0.0191 -1.0000 -1.0000 1352681 1582946061.10 151.5508 59.9973 32.0000 1.9838 1.9843 417.4614 417.5882 0.0191 -1.0000 -1.0000 1353166 1582946061.20 151.5508 59.9973 32.0000 1.9832 1.9837 417.4502 417.5770 0.0190 -1.0000 -1.0000 1353228 1582946061.30 151.5508 59.9973 32.0000 1.9831 1.9836 417.4513 417.5782 0.0191 -1.0000 -1.0000 1353291 1582946061.40 151.5508 59.9973 32.0000 1.9822 1.9827 417.6252 417.7537 0.0194 -1.0000 -1.0000 1353369 1582946061.50 151.5508 59.9973 32.0000 1.9824 1.9829 417.5913 417.7199 0.0193 -1.0000 -1.0000 1353447 1582946061.60 151.5508 59.9973 32.0000 1.9829 1.9834 417.5091 417.6363 0.0190 -1.0000 -1.0000 1353619 1582946061.70 151.5508 59.9973 32.0000 1.9831 1.9836 417.5846 417.7120 0.0191 -1.0000 -1.0000 1353681 1582946061.80 151.5508 59.9973 32.0000 1.9826 1.9831 417.6280 417.7556 0.0192 -1.0000 -1.0000 1353759 1582946061.90 151.5016 59.9973 32.0000 1.9822 1.9827 417.6279 417.7564 0.0193 -1.0000 -1.0000 1353822 1582946062.00 151.5016 59.9973 32.0000 1.9826 1.9831 417.5424 417.6700 0.0192 -1.0000 -1.0000 1353884 1582946062.10 151.5016 59.9973 32.0000 1.9828 1.9833 417.3764 417.5041 0.0191 -1.0000 -1.0000 1354135 1582946062.20 151.5286 59.9973 32.0000 1.9837 1.9842 417.3633 417.4903 0.0191 -1.0000 -1.0000 1354197 1582946062.30 151.5286 59.9973 32.0000 1.9818 1.9823 417.6283 417.7551 0.0190 -1.0000 -1.0000 1354259 1582946062.40 151.5286 59.9973 32.0000 1.9819 1.9824 417.6732 417.8008 0.0192 -1.0000 -1.0000 1354322 1582946062.50 151.5286 59.9973 32.0000 1.9824 1.9829 417.5445 417.6731 0.0194 -1.0000 -1.0000 1354384 1582946062.60 151.5321 59.9973 32.0000 1.9828 1.9833 417.4514 417.5795 0.0192 -1.0000 -1.0000 1354462 1582946062.70 151.5644 59.9973 32.0000 1.9824 1.9829 417.5702 417.6981 0.0192 -1.0000 -1.0000 1354697 1582946062.80 151.5644 59.9973 32.0000 1.9831 1.9836 417.7226 417.8504 0.0192 -1.0000 -1.0000 1354759 1582946062.90 151.5644 59.9973 32.0000 1.9828 1.9833 417.5717 417.6991 0.0191 -1.0000 -1.0000 1354838 1582946063.00 151.5644 59.9973 32.0000 1.9829 1.9834 417.4944 417.6219 0.0192 -1.0000 -1.0000 1354900 1582946063.10 151.5644 59.9973 32.0000 1.9830 1.9835 417.5199 417.6474 0.0192 -1.0000 -1.0000 1355041 1582946063.20 151.5142 59.9973 32.0000 1.9826 1.9831 417.5500 417.6773 0.0190 -1.0000 -1.0000 1355197 1582946063.30 151.5133 59.9973 32.0000 1.9825 1.9830 417.6661 417.7929 0.0191 -1.0000 -1.0000 1355259 1582946063.40 151.5133 59.9973 32.0000 1.9827 1.9832 417.7455 417.8725 0.0191 -1.0000 -1.0000 1355322 1582946063.50 151.5133 59.9973 32.0000 1.9835 1.9840 417.5431 417.6709 0.0192 -1.0000 -1.0000 1355400 1582946063.60 151.5133 59.9973 32.0000 1.9831 1.9836 417.4147 417.5416 0.0190 -1.0000 -1.0000 1355462 1582946063.70 151.5107 59.9973 32.0000 1.9828 1.9833 417.4094 417.5382 0.0193 -1.0000 -1.0000 1355712 1582946063.80 151.5091 59.9973 32.0000 1.9836 1.9841 417.5704 417.6978 0.0192 -1.0000 -1.0000 1355791 1582946063.90 151.5091 59.9973 32.0000 1.9831 1.9836 417.6594 417.7871 0.0192 -1.0000 -1.0000 1355853 1582946064.00 151.5091 59.9973 32.0000 1.9834 1.9839 417.4641 417.5919 0.0192 -1.0000 -1.0000 1355916 1582946064.10 151.5091 59.9973 32.0000 1.9839 1.9844 417.4068 417.5329 0.0189 -1.0000 -1.0000 1355978 1582946064.20 151.5091 59.9973 32.0000 1.9833 1.9838 417.5891 417.7166 0.0191 -1.0000 -1.0000 1356978 1582946064.30 151.5220 59.9973 32.0000 1.9824 1.9829 417.7210 417.8497 0.0194 -1.0000 -1.0000 1357041 1582946064.40 151.5220 59.9973 32.0000 1.9827 1.9832 417.6053 417.7325 0.0192 -1.0000 -1.0000 1357119 1582946064.50 151.5220 59.9973 32.0000 1.9831 1.9836 417.5616 417.6895 0.0191 -1.0000 -1.0000 1357181 1582946064.60 151.5220 59.9973 32.0000 1.9832 1.9837 417.5237 417.6520 0.0194 -1.0000 -1.0000 1357244 1582946064.70 151.5220 59.9973 32.0000 1.9832 1.9837 417.4109 417.5381 0.0191 -1.0000 -1.0000 1357322 1582946064.80 151.4418 59.9964 32.0000 1.9830 1.9835 417.4496 417.5767 0.0191 -1.0000 -1.0000 1357384 1582946064.90 151.4369 59.9964 32.0000 1.9827 1.9832 417.5815 417.7092 0.0193 -1.0000 -1.0000 1357447 1582946065.00 151.4369 59.9964 32.0000 1.9829 1.9834 417.6086 417.7355 0.0191 -1.0000 -1.0000 1357525 1582946065.10 151.4369 59.9964 32.0000 1.9833 1.9838 417.5715 417.6989 0.0192 -1.0000 -1.0000 1357588 1582946065.20 151.4369 59.9964 32.0000 1.9837 1.9842 417.4883 417.6159 0.0192 -1.0000 -1.0000 1357650 1582946065.30 151.4369 59.9964 32.0000 1.9826 1.9831 417.5438 417.6713 0.0191 -1.0000 -1.0000 1357712 1582946065.40 151.4637 59.9964 32.0000 1.9825 1.9830 417.5843 417.7121 0.0192 -1.0000 -1.0000 1357775 1582946065.50 151.4637 59.9964 32.0000 1.9821 1.9826 417.6805 417.8087 0.0192 -1.0000 -1.0000 1357853 1582946065.60 151.4637 59.9964 32.0000 1.9825 1.9830 417.6928 417.8205 0.0192 -1.0000 -1.0000 1357916 1582946065.70 151.4637 59.9964 32.0000 1.9840 1.9845 417.5035 417.6304 0.0192 -1.0000 -1.0000 1357978 1582946065.80 151.4637 59.9964 32.0000 1.9827 1.9832 417.4757 417.6040 0.0193 -1.0000 -1.0000 1358056 1582946065.90 151.4585 59.9964 32.0000 1.9830 1.9835 417.4672 417.5948 0.0192 -1.0000 -1.0000 1358119 1582946066.00 151.4237 59.9964 32.0000 1.9826 1.9831 417.6126 417.7398 0.0191 -1.0000 -1.0000 1358181 1582946066.10 151.4237 59.9964 32.0000 1.9825 1.9830 417.6320 417.7591 0.0191 -1.0000 -1.0000 1358244 1582946066.20 151.4237 59.9964 32.0000 1.9830 1.9835 417.6266 417.7539 0.0191 -1.0000 -1.0000 1358306 1582946066.30 151.4237 59.9964 32.0000 1.9833 1.9838 417.4767 417.6037 0.0191 -1.0000 -1.0000 1358369 1582946066.40 151.4237 59.9964 32.0000 1.9826 1.9831 417.6009 417.7285 0.0192 -1.0000 -1.0000 1358447 1582946066.50 151.4237 59.9964 32.0000 1.9830 1.9835 417.6925 417.8201 0.0192 -1.0000 -1.0000 1358509 1582946066.60 151.4237 59.9964 32.0000 1.9833 1.9838 417.6225 417.7512 0.0194 -1.0000 -1.0000 1358603 1582946066.70 151.4237 59.9964 32.0000 1.9832 1.9837 417.4592 417.5868 0.0193 -1.0000 -1.0000 1358775 1582946066.80 151.4237 59.9964 32.0000 1.9837 1.9842 417.4152 417.5439 0.0193 -1.0000 -1.0000 1358822 1582946066.90 151.4237 59.9964 32.0000 1.9831 1.9836 417.5718 417.6999 0.0192 -1.0000 -1.0000 1358900 1582946067.00 151.4237 59.9964 32.0000 1.9825 1.9830 417.7117 417.8388 0.0191 -1.0000 -1.0000 1358962 1582946067.10 151.5016 59.9964 32.0000 1.9822 1.9827 417.6789 417.8069 0.0193 -1.0000 -1.0000 1359025 1582946067.20 151.5016 59.9964 32.0000 1.9835 1.9840 417.5351 417.6632 0.0192 -1.0000 -1.0000 1359088 1582946067.30 151.5016 59.9964 32.0000 1.9833 1.9838 417.5586 417.6860 0.0191 -1.0000 -1.0000 1359197 1582946067.40 151.5016 59.9964 32.0000 1.9826 1.9831 417.6469 417.7740 0.0191 -1.0000 -1.0000 1359259 1582946067.50 151.5016 59.9964 32.0000 1.9825 1.9830 417.6574 417.7854 0.0192 -1.0000 -1.0000 1359338 1582946067.60 151.5016 59.9964 32.0000 1.9827 1.9832 417.5840 417.7115 0.0191 -1.0000 -1.0000 1359400 1582946067.70 151.4657 59.9964 32.0000 1.9827 1.9832 417.4890 417.6168 0.0192 -1.0000 -1.0000 1359462 1582946067.80 151.4657 59.9964 32.0000 1.9831 1.9836 417.4540 417.5819 0.0192 -1.0000 -1.0000 1359697 1582946067.90 151.4657 59.9964 32.0000 1.9822 1.9827 417.6556 417.7831 0.0191 -1.0000 -1.0000 1359806 1582946068.00 151.4657 59.9964 32.0000 1.9825 1.9830 417.7817 417.9093 0.0192 -1.0000 -1.0000 1359884 1582946068.10 151.4657 59.9964 32.0000 1.9827 1.9832 417.5833 417.7108 0.0192 -1.0000 -1.0000 1359962 1582946068.20 151.4657 59.9964 32.0000 1.9831 1.9836 417.5436 417.6711 0.0192 -1.0000 -1.0000 1400025 1582946068.30 151.4533 59.9964 32.0000 1.9835 1.9840 417.6371 417.7649 0.0192 -1.0000 -1.0000 1400400 1582946068.40 151.4533 59.9964 32.0000 1.9830 1.9835 417.7298 417.8570 0.0192 -1.0000 -1.0000 1400462 1582946068.50 151.4533 59.9964 32.0000 1.9832 1.9837 417.6487 417.7771 0.0193 -1.0000 -1.0000 1400525 1582946068.60 151.4533 59.9964 32.0000 1.9844 1.9849 417.5179 417.6460 0.0192 -1.0000 -1.0000 1400587 1582946068.70 151.4533 59.9964 32.0000 1.9834 1.9839 417.4342 417.5613 0.0191 -1.0000 -1.0000 1400666 1582946068.80 151.4523 59.9964 32.0000 1.9837 1.9842 417.7267 417.8549 0.0192 -1.0000 -1.0000 1400728 1582946068.90 151.4510 59.9964 32.0000 1.9832 1.9837 417.6858 417.8135 0.0192 -1.0000 -1.0000 1400791 1582946069.00 151.4510 59.9964 32.0000 1.9831 1.9836 417.6690 417.7967 0.0192 -1.0000 -1.0000 1400869 1582946069.10 151.4510 59.9964 32.0000 1.9830 1.9835 417.4947 417.6222 0.0191 -1.0000 -1.0000 1400931 1582946069.20 151.4510 59.9964 32.0000 1.9837 1.9842 417.5677 417.6951 0.0191 -1.0000 -1.0000 1400994 1582946069.30 151.4510 59.9964 32.0000 1.9825 1.9830 417.6931 417.8209 0.0193 -1.0000 -1.0000 1401244 1582946069.40 151.4863 59.9964 32.0000 1.9827 1.9832 417.7665 417.8946 0.0192 -1.0000 -1.0000 1401306 1582946069.50 151.4863 59.9964 32.0000 1.9828 1.9833 417.6992 417.8265 0.0192 -1.0000 -1.0000 1401384 1582946069.60 151.4863 59.9964 32.0000 1.9835 1.9840 417.5698 417.6982 0.0193 -1.0000 -1.0000 1401447 1582946069.70 151.4863 59.9964 32.0000 1.9838 1.9843 417.5561 417.6846 0.0194 -1.0000 -1.0000 1401509 1582946069.80 151.4863 59.9964 32.0000 1.9831 1.9836 417.6332 417.7632 0.0196 -1.0000 -1.0000 1401900 1582946069.90 151.4863 59.9964 32.0000 1.9835 1.9840 417.7429 417.8736 0.0195 -1.0000 -1.0000 1401962 1582946070.00 151.4898 59.9965 32.0000 1.9836 1.9841 417.5271 417.6560 0.0194 -1.0000 -1.0000 1402025 1582946070.10 151.4933 59.9966 32.0000 1.9837 1.9842 417.4492 417.5780 0.0193 -1.0000 -1.0000 1402087 1582946070.20 151.4933 59.9966 32.0000 1.9839 1.9844 417.5229 417.6510 0.0193 -1.0000 -1.0000 1402150 1582946070.30 151.4933 59.9966 32.0000 1.9834 1.9839 417.6711 417.7995 0.0192 -1.0000 -1.0000 1402462 1582946070.40 151.4933 59.9966 32.0000 1.9834 1.9839 417.7072 417.8350 0.0192 -1.0000 -1.0000 1402541 1582946070.50 151.4933 59.9966 32.0000 1.9833 1.9838 417.5356 417.6637 0.0192 -1.0000 -1.0000 1402603 1582946070.60 151.4933 59.9966 32.0000 1.9837 1.9842 417.4195 417.5472 0.0192 -1.0000 -1.0000 1402666 1582946070.70 151.4933 59.9966 32.0000 1.9833 1.9838 417.4949 417.6235 0.0193 -1.0000 -1.0000 1402744 1582946070.80 151.4221 59.9966 32.0000 1.9835 1.9840 417.6118 417.7402 0.0193 -1.0000 -1.0000 1402806 1582946070.90 151.4221 59.9966 32.0000 1.9838 1.9843 417.5452 417.6734 0.0192 -1.0000 -1.0000 1402931 1582946071.00 151.4221 59.9966 32.0000 1.9835 1.9840 417.4603 417.5878 0.0193 -1.0000 -1.0000 1403009 1582946071.10 151.4221 59.9966 32.0000 1.9829 1.9834 417.5504 417.6794 0.0194 -1.0000 -1.0000 1403072 1582946071.20 151.4221 59.9966 32.0000 1.9829 1.9834 417.7134 417.8420 0.0193 -1.0000 -1.0000 1403135 1582946071.30 151.4874 59.9966 32.0000 1.9837 1.9842 417.7307 417.8586 0.0192 -1.0000 -1.0000 1403213 1582946071.40 151.4874 59.9966 32.0000 1.9837 1.9842 417.5505 417.6778 0.0192 -1.0000 -1.0000 1403447 1582946071.50 151.4874 59.9966 32.0000 1.9835 1.9840 417.4794 417.6071 0.0192 -1.0000 -1.0000 1403509 1582946071.60 151.4874 59.9966 32.0000 1.9836 1.9841 417.6281 417.7560 0.0192 -1.0000 -1.0000 1403587 1582946071.70 151.4874 59.9966 32.0000 1.9828 1.9833 417.6783 417.8055 0.0191 -1.0000 -1.0000 1403650 1582946071.80 151.4874 59.9966 32.0000 1.9827 1.9832 417.7459 417.8739 0.0193 -1.0000 -1.0000 1403713 1582946071.90 151.4715 59.9966 32.0000 1.9832 1.9837 417.5688 417.6965 0.0192 -1.0000 -1.0000 1404150 1582946072.00 151.4715 59.9966 32.0000 1.9834 1.9839 417.5754 417.7036 0.0193 -1.0000 -1.0000 1404213 1582946072.10 151.4715 59.9966 32.0000 1.9827 1.9832 417.6733 417.8020 0.0193 -1.0000 -1.0000 1404291 1582946072.20 151.4715 59.9966 32.0000 1.9826 1.9831 417.7184 417.8468 0.0193 -1.0000 -1.0000 1404353 1582946072.30 151.4715 59.9966 32.0000 1.9837 1.9842 417.6522 417.7810 0.0193 -1.0000 -1.0000 1404416 1582946072.40 151.4900 59.9966 32.0000 1.9835 1.9840 417.5382 417.6670 0.0193 -1.0000 -1.0000 1404635 1582946072.50 151.4980 59.9966 32.0000 1.9835 1.9840 417.5872 417.7154 0.0193 -1.0000 -1.0000 1404697 1582946072.60 151.4980 59.9966 32.0000 1.9828 1.9833 417.6568 417.7847 0.0192 -1.0000 -1.0000 1404759 1582946072.70 151.4980 59.9966 32.0000 1.9831 1.9836 417.6295 417.7580 0.0193 -1.0000 -1.0000 1404838 1582946072.80 151.4980 59.9966 32.0000 1.9834 1.9839 417.5438 417.6723 0.0193 -1.0000 -1.0000 1404900 1582946072.90 151.4980 59.9966 32.0000 1.9836 1.9841 417.5415 417.6695 0.0192 -1.0000 -1.0000 1405150 1582946073.00 151.4980 59.9966 32.0000 1.9831 1.9836 417.6480 417.7755 0.0192 -1.0000 -1.0000 1405228 1582946073.10 151.5349 59.9966 32.0000 1.9827 1.9832 417.6807 417.8085 0.0192 -1.0000 -1.0000 1405291 1582946073.20 151.5349 59.9966 32.0000 1.9836 1.9841 417.5293 417.6576 0.0193 -1.0000 -1.0000 1405353 1582946073.30 151.5349 59.9966 32.0000 1.9848 1.9853 417.4439 417.5722 0.0193 -1.0000 -1.0000 1405431 1582946073.40 151.5349 59.9966 32.0000 1.9839 1.9844 417.3967 417.5251 0.0192 -1.0000 -1.0000 1405681 1582946073.50 151.5349 59.9966 32.0000 1.9835 1.9840 417.5146 417.6421 0.0192 -1.0000 -1.0000 1405744 1582946073.60 151.5113 59.9966 32.0000 1.9831 1.9836 417.7086 417.8369 0.0192 -1.0000 -1.0000 1405806 1582946073.70 151.5101 59.9966 32.0000 1.9825 1.9830 417.6922 417.8191 0.0191 -1.0000 -1.0000 1405869 1582946073.80 151.5101 59.9966 32.0000 1.9843 1.9848 417.5378 417.6652 0.0192 -1.0000 -1.0000 1405947 1582946073.90 151.5101 59.9966 32.0000 1.9833 1.9838 417.4648 417.5924 0.0191 -1.0000 -1.0000 1406009 1582946074.00 151.5101 59.9966 32.0000 1.9833 1.9838 417.3915 417.5193 0.0192 -1.0000 -1.0000 1406072 1582946074.10 151.5071 59.9966 32.0000 1.9832 1.9837 417.5421 417.6696 0.0192 -1.0000 -1.0000 1406150 1582946074.20 151.4977 59.9966 32.0000 1.9830 1.9835 417.6411 417.7686 0.0192 -1.0000 -1.0000 1406212 1582946074.30 151.4977 59.9966 32.0000 1.9834 1.9839 417.4949 417.6232 0.0193 -1.0000 -1.0000 1406275 1582946074.40 151.4977 59.9966 32.0000 1.9837 1.9842 417.4181 417.5449 0.0191 -1.0000 -1.0000 1406478 1582946074.50 151.4977 59.9966 32.0000 1.9836 1.9841 417.4547 417.5825 0.0191 -1.0000 -1.0000 1406541 1582946074.60 151.4992 59.9965 32.0000 1.9835 1.9840 417.5273 417.6545 0.0193 -1.0000 -1.0000 1406603 1582946074.70 151.5333 59.9957 32.0000 1.9830 1.9835 417.6071 417.7345 0.0192 -1.0000 -1.0000 1406681 1582946074.80 151.5333 59.9957 32.0000 1.9836 1.9841 417.5239 417.6523 0.0193 -1.0000 -1.0000 1406744 1582946074.90 151.5333 59.9957 32.0000 1.9833 1.9838 417.3886 417.5166 0.0192 -1.0000 -1.0000 1407181 1582946075.00 151.5333 59.9957 32.0000 1.9841 1.9846 417.4198 417.5486 0.0194 -1.0000 -1.0000 1407259 1582946075.10 151.5333 59.9957 32.0000 1.9832 1.9837 417.6171 417.7457 0.0193 -1.0000 -1.0000 1407322 1582946075.20 151.5052 59.9957 32.0000 1.9822 1.9827 417.6599 417.7875 0.0192 -1.0000 -1.0000 1407385 1582946075.30 151.4885 59.9957 32.0000 1.9832 1.9837 417.5555 417.6838 0.0193 -1.0000 -1.0000 1407462 1582946075.40 151.4885 59.9957 32.0000 1.9833 1.9838 417.4401 417.5687 0.0193 -1.0000 -1.0000 1407525 1582946075.50 151.4885 59.9957 32.0000 1.9828 1.9833 417.6698 417.7973 0.0192 -1.0000 -1.0000 1407588 1582946075.60 151.4885 59.9957 32.0000 1.9829 1.9834 417.5955 417.7234 0.0193 -1.0000 -1.0000 1407650 1582946075.70 151.4885 59.9957 32.0000 1.9835 1.9840 417.5419 417.6704 0.0193 -1.0000 -1.0000 1407712 1582946075.80 151.4969 59.9957 32.0000 1.9834 1.9839 417.4812 417.6102 0.0193 -1.0000 -1.0000 1407791 1582946075.90 151.6033 59.9957 32.0000 1.9834 1.9839 417.4070 417.5349 0.0192 -1.0000 -1.0000 1407853 1582946076.00 151.6033 59.9957 32.0000 1.9825 1.9829 417.6139 417.7415 0.0192 -1.0000 -1.0000 1408244 1582946076.10 151.6033 59.9957 32.0000 1.9830 1.9835 417.6357 417.7643 0.0192 -1.0000 -1.0000 1408322 1582946076.20 151.6033 59.9957 32.0000 1.9822 1.9827 417.5626 417.6900 0.0192 -1.0000 -1.0000 1408384 1582946076.30 151.6033 59.9957 32.0000 1.9838 1.9843 417.4634 417.5920 0.0193 -1.0000 -1.0000 1408447 1582946076.40 151.5490 59.9957 32.0000 1.9831 1.9836 417.4841 417.6122 0.0193 -1.0000 -1.0000 1408525 1582946076.50 151.5490 59.9957 32.0000 1.9835 1.9840 417.4766 417.6055 0.0193 -1.0000 -1.0000 1408713 1582946076.60 151.5490 59.9957 32.0000 1.9835 1.9840 417.5784 417.7057 0.0191 -1.0000 -1.0000 1408775 1582946076.70 151.5490 59.9957 32.0000 1.9833 1.9838 417.6023 417.7308 0.0194 -1.0000 -1.0000 1408853 1582946076.80 151.5490 59.9957 32.0000 1.9832 1.9837 417.4387 417.5665 0.0192 -1.0000 -1.0000 1408916 1582946076.90 151.5490 59.9957 32.0000 1.9836 1.9841 417.4166 417.5445 0.0192 -1.0000 -1.0000 1408978 1582946077.00 151.5856 59.9957 32.0000 1.9827 1.9832 417.5876 417.7149 0.0191 -1.0000 -1.0000 1409228 1582946077.10 151.5856 59.9957 32.0000 1.9829 1.9834 417.5816 417.7086 0.0191 -1.0000 -1.0000 1409291 1582946077.20 151.5856 59.9957 32.0000 1.9829 1.9834 417.4272 417.5547 0.0191 -1.0000 -1.0000 1409353 1582946077.30 151.5856 59.9957 32.0000 1.9836 1.9841 417.4342 417.5612 0.0191 -1.0000 -1.0000 1409431 1582946077.40 151.5856 59.9957 32.0000 1.9832 1.9837 417.5024 417.6304 0.0193 -1.0000 -1.0000 1409494 1582946077.50 151.5340 59.9957 32.0000 1.9833 1.9838 417.5846 417.7121 0.0192 -1.0000 -1.0000 1409712 1582946077.60 151.5340 59.9957 32.0000 1.9831 1.9836 417.5932 417.7217 0.0193 -1.0000 -1.0000 1409775 1582946077.70 151.5340 59.9957 32.0000 1.9829 1.9834 417.5841 417.7126 0.0194 -1.0000 -1.0000 1409838 1582946077.80 151.5340 59.9957 32.0000 1.9835 1.9840 417.5098 417.6371 0.0191 -1.0000 -1.0000 1409916 1582946077.90 151.5340 59.9957 32.0000 1.9829 1.9834 417.5019 417.6296 0.0193 -1.0000 -1.0000 1409978 1582946078.00 151.5340 59.9957 32.0000 1.9826 1.9831 417.5427 417.6707 0.0191 -1.0000 -1.0000 1410150 1582946078.10 151.5526 59.9957 32.0000 1.9832 1.9837 417.5912 417.7190 0.0192 -1.0000 -1.0000 1410228 1582946078.20 151.5844 59.9957 32.0000 1.9833 1.9838 417.5928 417.7215 0.0192 -1.0000 -1.0000 1410291 1582946078.30 151.5844 59.9957 32.0000 1.9835 1.9840 417.5055 417.6325 0.0191 -1.0000 -1.0000 1410353 1582946078.40 151.5844 59.9957 32.0000 1.9839 1.9844 417.5107 417.6397 0.0195 -1.0000 -1.0000 1410431 1582946078.50 151.5844 59.9957 32.0000 1.9830 1.9835 417.5169 417.6456 0.0193 -1.0000 -1.0000 1410494 1582946078.60 151.5844 59.9957 32.0000 1.9820 1.9825 417.5819 417.7096 0.0192 -1.0000 -1.0000 1410556 1582946078.70 151.5665 59.9957 32.0000 1.9829 1.9834 417.5631 417.6911 0.0193 -1.0000 -1.0000 1410635 1582946078.80 151.5665 59.9957 32.0000 1.9832 1.9837 417.3879 417.5156 0.0192 -1.0000 -1.0000 1410697 1582946078.90 151.5665 59.9957 32.0000 1.9829 1.9834 417.4209 417.5487 0.0192 -1.0000 -1.0000 1410759 1582946079.00 151.5665 59.9957 32.0000 1.9832 1.9837 417.5930 417.7207 0.0191 -1.0000 -1.0000 1411009 1582946079.10 151.5665 59.9957 32.0000 1.9825 1.9830 417.6123 417.7397 0.0192 -1.0000 -1.0000 1411072 1582946079.20 151.5385 59.9957 32.0000 1.9823 1.9828 417.5810 417.7098 0.0193 -1.0000 -1.0000 1411135 1582946079.30 151.5385 59.9957 32.0000 1.9838 1.9843 417.4804 417.6084 0.0192 -1.0000 -1.0000 1411213 1582946079.40 151.5385 59.9957 32.0000 1.9832 1.9837 417.3778 417.5054 0.0192 -1.0000 -1.0000 1411275 1582946079.50 151.5385 59.9957 32.0000 1.9830 1.9835 417.4266 417.5548 0.0193 -1.0000 -1.0000 1411712 1582946079.60 151.5385 59.9957 32.0000 1.9825 1.9830 417.5821 417.7099 0.0192 -1.0000 -1.0000 1411775 1582946079.70 151.5434 59.9958 32.0000 1.9824 1.9829 417.6062 417.7334 0.0191 -1.0000 -1.0000 1411837 1582946079.80 151.5539 59.9962 32.0000 1.9831 1.9836 417.4225 417.5512 0.0193 -1.0000 -1.0000 1411947 1582946079.90 151.5539 59.9962 32.0000 1.9837 1.9842 417.4514 417.5787 0.0192 -1.0000 -1.0000 1412009 1582946080.00 151.5539 59.9962 32.0000 1.9828 1.9833 417.5371 417.6650 0.0191 -1.0000 -1.0000 1412072 1582946080.10 151.5539 59.9962 32.0000 1.9828 1.9833 417.5778 417.7060 0.0194 -1.0000 -1.0000 1412212 1582946080.20 151.5539 59.9962 32.0000 1.9832 1.9837 417.4541 417.5820 0.0192 -1.0000 -1.0000 1412275 1582946080.30 151.5539 59.9962 32.0000 1.9839 1.9844 417.4010 417.5299 0.0193 -1.0000 -1.0000 1412337 1582946080.40 151.5087 59.9962 32.0000 1.9819 1.9824 417.4618 417.5899 0.0193 -1.0000 -1.0000 1412416 1582946080.50 151.5069 59.9962 32.0000 1.9826 1.9831 417.7424 417.8701 0.0192 -1.0000 -1.0000 1412478 1582946080.60 151.5069 59.9962 32.0000 1.9832 1.9837 417.4846 417.6127 0.0192 -1.0000 -1.0000 1412666 1582946080.70 151.5069 59.9962 32.0000 1.9827 1.9832 417.4035 417.5311 0.0192 -1.0000 -1.0000 1412728 1582946080.80 151.5069 59.9962 32.0000 1.9831 1.9836 417.3545 417.4825 0.0192 -1.0000 -1.0000 1412791 1582946080.90 151.5111 59.9962 32.0000 1.9828 1.9833 417.6167 417.7447 0.0192 -1.0000 -1.0000 1412853 1582946081.00 151.5385 59.9962 32.0000 1.9821 1.9826 417.6256 417.7530 0.0191 -1.0000 -1.0000 1412931 1582946081.10 151.5385 59.9962 32.0000 1.9826 1.9831 417.6025 417.7305 0.0193 -1.0000 -1.0000 1413369 1582946081.20 151.5385 59.9962 32.0000 1.9825 1.9830 417.5518 417.6784 0.0191 -1.0000 -1.0000 1413431 1582946081.30 151.5385 59.9962 32.0000 1.9827 1.9832 417.4782 417.6070 0.0193 -1.0000 -1.0000 1413510 1582946081.40 151.5385 59.9962 32.0000 1.9821 1.9826 417.5033 417.6311 0.0193 -1.0000 -1.0000 1413572 1582946081.50 151.5195 59.9962 32.0000 1.9825 1.9830 417.7071 417.8345 0.0191 -1.0000 -1.0000 1413650 1582946081.60 151.5195 59.9962 32.0000 1.9829 1.9834 417.7338 417.8619 0.0193 -1.0000 -1.0000 1413712 1582946081.70 151.5195 59.9962 32.0000 1.9830 1.9835 417.5607 417.6886 0.0192 -1.0000 -1.0000 1413775 1582946081.80 151.5195 59.9962 32.0000 1.9827 1.9832 417.4470 417.5754 0.0193 -1.0000 -1.0000 1413853 1582946081.90 151.5195 59.9962 32.0000 1.9833 1.9838 417.3794 417.5073 0.0192 -1.0000 -1.0000 1413916 1582946082.00 151.5353 59.9962 32.0000 1.9834 1.9839 417.5635 417.6915 0.0192 -1.0000 -1.0000 1413978 1582946082.10 151.5523 59.9962 32.0000 1.9822 1.9827 417.5345 417.6619 0.0191 -1.0000 -1.0000 1414494 1582946082.20 151.5523 59.9962 32.0000 1.9821 1.9826 417.5718 417.6993 0.0191 -1.0000 -1.0000 1414556 1582946082.30 151.5523 59.9962 32.0000 1.9834 1.9839 417.4074 417.5344 0.0191 -1.0000 -1.0000 1414619 1582946082.40 151.5523 59.9962 32.0000 1.9831 1.9836 417.5846 417.7125 0.0193 -1.0000 -1.0000 1414713 1582946082.50 151.5523 59.9962 32.0000 1.9825 1.9830 417.6910 417.8189 0.0192 -1.0000 -1.0000 1414775 1582946082.60 151.5387 59.9962 32.0000 1.9826 1.9831 417.6030 417.7308 0.0192 -1.0000 -1.0000 1414838 1582946082.70 151.5303 59.9962 32.0000 1.9828 1.9833 417.4379 417.5656 0.0192 -1.0000 -1.0000 1414900 1582946082.80 151.5303 59.9962 32.0000 1.9825 1.9830 417.5534 417.6813 0.0193 -1.0000 -1.0000 1414962 1582946082.90 151.5303 59.9962 32.0000 1.9816 1.9821 417.6846 417.8126 0.0192 -1.0000 -1.0000 1415025 1582946083.00 151.5303 59.9962 32.0000 1.9828 1.9833 417.6261 417.7548 0.0192 -1.0000 -1.0000 1415119 1582946083.10 151.5303 59.9962 32.0000 1.9834 1.9839 417.4857 417.6129 0.0191 -1.0000 -1.0000 1415181 1582946083.20 151.5299 59.9962 32.0000 1.9837 1.9842 417.4501 417.5777 0.0192 -1.0000 -1.0000 1415244 1582946083.30 151.5299 59.9962 32.0000 1.9836 1.9841 417.4741 417.6012 0.0191 -1.0000 -1.0000 1415306 1582946083.40 151.5299 59.9962 32.0000 1.9825 1.9830 417.5129 417.6404 0.0191 -1.0000 -1.0000 1415369 1582946083.50 151.5299 59.9962 32.0000 1.9823 1.9828 417.5972 417.7246 0.0192 -1.0000 -1.0000 1415447 1582946083.60 151.5299 59.9962 32.0000 1.9830 1.9835 417.4915 417.6198 0.0193 -1.0000 -1.0000 1415509 1582946083.70 151.4936 59.9962 32.0000 1.9831 1.9836 417.4119 417.5405 0.0193 -1.0000 -1.0000 1415994 1582946083.80 151.4936 59.9962 32.0000 1.9830 1.9835 417.4020 417.5297 0.0192 -1.0000 -1.0000 1416056 1582946083.90 151.4936 59.9962 32.0000 1.9821 1.9826 417.5831 417.7109 0.0192 -1.0000 -1.0000 1416119 1582946084.00 151.4936 59.9962 32.0000 1.9826 1.9831 417.6425 417.7708 0.0193 -1.0000 -1.0000 1416181 1582946084.10 151.4936 59.9962 32.0000 1.9821 1.9826 417.6007 417.7298 0.0194 -1.0000 -1.0000 1416259 1582946084.20 151.4913 59.9962 32.0000 1.9829 1.9834 417.4561 417.5840 0.0192 -1.0000 -1.0000 1416635 1582946084.30 151.4877 59.9962 32.0000 1.9837 1.9842 417.4361 417.5641 0.0192 -1.0000 -1.0000 1416697 1582946084.40 151.4877 59.9962 32.0000 1.9817 1.9822 417.5143 417.6417 0.0192 -1.0000 -1.0000 1416775 1582946084.50 151.4877 59.9962 32.0000 1.9820 1.9825 417.5221 417.6504 0.0193 -1.0000 -1.0000 1416838 1582946084.60 151.4877 59.9962 32.0000 1.9826 1.9831 417.6051 417.7324 0.0191 -1.0000 -1.0000 1416900 1582946084.70 151.4877 59.9962 32.0000 1.9824 1.9829 417.5353 417.6631 0.0193 -1.0000 -1.0000 1416978 1582946084.80 151.5006 59.9964 32.0000 1.9836 1.9841 417.4426 417.5714 0.0194 -1.0000 -1.0000 1417041 1582946084.90 151.5006 59.9964 32.0000 1.9830 1.9835 417.4424 417.5698 0.0192 -1.0000 -1.0000 1417103 1582946085.00 151.5006 59.9964 32.0000 1.9817 1.9822 417.4865 417.6145 0.0193 -1.0000 -1.0000 1417181 1582946085.10 151.5006 59.9964 32.0000 1.9819 1.9824 417.6662 417.7942 0.0192 -1.0000 -1.0000 1417244 1582946085.20 151.5006 59.9964 32.0000 1.9828 1.9833 417.6111 417.7391 0.0192 -1.0000 -1.0000 1417306 1582946085.30 151.4865 59.9964 32.0000 1.9822 1.9827 417.3451 417.4725 0.0192 -1.0000 -1.0000 1417369 1582946085.40 151.4715 59.9964 32.0000 1.9830 1.9835 417.3695 417.4972 0.0191 -1.0000 -1.0000 1417431 1582946085.50 151.4715 59.9964 32.0000 1.9825 1.9830 417.4223 417.5499 0.0192 -1.0000 -1.0000 1417509 1582946085.60 151.4715 59.9964 32.0000 1.9820 1.9825 417.6277 417.7556 0.0192 -1.0000 -1.0000 1417572 1582946085.70 151.4715 59.9964 32.0000 1.9820 1.9825 417.6597 417.7866 0.0190 -1.0000 -1.0000 1418166 1582946085.80 151.4715 59.9964 32.0000 1.9828 1.9833 417.5639 417.6915 0.0192 -1.0000 -1.0000 1418228 1582946085.90 151.4715 59.9964 32.0000 1.9835 1.9840 417.4287 417.5561 0.0192 -1.0000 -1.0000 1418291 1582946086.00 151.4747 59.9964 32.0000 1.9823 1.9828 417.5935 417.7217 0.0192 -1.0000 -1.0000 1418353 1582946086.10 151.4747 59.9964 32.0000 1.9826 1.9831 417.5697 417.6975 0.0193 -1.0000 -1.0000 1418431 1582946086.20 151.4747 59.9964 32.0000 1.9829 1.9834 417.6853 417.8127 0.0191 -1.0000 -1.0000 1418635 1582946086.30 151.4747 59.9964 32.0000 1.9838 1.9842 417.4741 417.6015 0.0192 -1.0000 -1.0000 1418697 1582946086.40 151.4747 59.9964 32.0000 1.9824 1.9829 417.4055 417.5333 0.0192 -1.0000 -1.0000 1418775 1582946086.50 151.4587 59.9964 32.0000 1.9829 1.9834 417.4037 417.5314 0.0192 -1.0000 -1.0000 1418853 1582946086.60 151.4587 59.9964 32.0000 1.9822 1.9827 417.6171 417.7448 0.0192 -1.0000 -1.0000 1418916 1582946086.70 151.4587 59.9964 32.0000 1.9825 1.9830 417.5807 417.7090 0.0192 -1.0000 -1.0000 1418994 1582946086.80 151.4587 59.9964 32.0000 1.9829 1.9834 417.4862 417.6140 0.0192 -1.0000 -1.0000 1419119 1582946086.90 151.4587 59.9964 32.0000 1.9831 1.9836 417.4026 417.5311 0.0193 -1.0000 -1.0000 1419181 1582946087.00 151.4587 59.9964 32.0000 1.9834 1.9839 417.5026 417.6296 0.0192 -1.0000 -1.0000 1419259 1582946087.10 151.4587 59.9964 32.0000 1.9829 1.9834 417.6139 417.7424 0.0194 -1.0000 -1.0000 1419322 1582946087.20 151.4464 59.9964 32.0000 1.9830 1.9835 417.5185 417.6469 0.0192 -1.0000 -1.0000 1419384 1582946087.30 151.4371 59.9964 32.0000 1.9828 1.9833 417.5023 417.6315 0.0194 -1.0000 -1.0000 1419462 1582946087.40 151.4371 59.9964 32.0000 1.9830 1.9835 417.4938 417.6213 0.0191 -1.0000 -1.0000 1419525 1582946087.50 151.4371 59.9964 32.0000 1.9830 1.9835 417.6209 417.7481 0.0192 -1.0000 -1.0000 1419588 1582946087.60 151.4371 59.9964 32.0000 1.9827 1.9832 417.6755 417.8031 0.0192 -1.0000 -1.0000 1419650 1582946087.70 151.4371 59.9964 32.0000 1.9825 1.9830 417.7256 417.8536 0.0192 -1.0000 -1.0000 1419712 1582946087.80 151.4371 59.9964 32.0000 1.9838 1.9843 417.5816 417.7094 0.0192 -1.0000 -1.0000 1419900 1582946087.90 151.4371 59.9964 32.0000 1.9833 1.9838 417.4543 417.5817 0.0192 -1.0000 -1.0000 1419962 1582946088.00 151.4371 59.9964 32.0000 1.9829 1.9834 417.3948 417.5232 0.0193 -1.0000 -1.0000 1420025 1582946088.10 151.4371 59.9964 32.0000 1.9825 1.9830 417.6518 417.7799 0.0193 -1.0000 -1.0000 1420103 1582946088.20 151.4371 59.9964 32.0000 1.9828 1.9833 417.6241 417.7518 0.0191 -1.0000 -1.0000 1420166 1582946088.30 151.4371 59.9964 32.0000 1.9838 1.9843 417.4605 417.5881 0.0192 -1.0000 -1.0000 1420884 1582946088.40 151.4371 59.9964 32.0000 1.9833 1.9838 417.5017 417.6297 0.0192 -1.0000 -1.0000 1420978 1582946088.50 151.4678 59.9964 32.0000 1.9836 1.9841 417.5820 417.7083 0.0189 -1.0000 -1.0000 1421041 1582946088.60 151.4678 59.9964 32.0000 1.9831 1.9836 417.7052 417.8326 0.0192 -1.0000 -1.0000 1421103 1582946088.70 151.4678 59.9964 32.0000 1.9833 1.9838 417.5117 417.6389 0.0192 -1.0000 -1.0000 1421181 1582946088.80 151.4678 59.9964 32.0000 1.9841 1.9846 417.4718 417.5993 0.0191 -1.0000 -1.0000 1421275 1582946088.90 151.4678 59.9964 32.0000 1.9836 1.9841 417.4412 417.5677 0.0190 -1.0000 -1.0000 1421338 1582946089.00 151.4593 59.9964 32.0000 1.9828 1.9833 417.6327 417.7607 0.0192 -1.0000 -1.0000 1421400 1582946089.10 151.4593 59.9964 32.0000 1.9830 1.9835 417.6883 417.8154 0.0192 -1.0000 -1.0000 1421462 1582946089.20 151.4593 59.9964 32.0000 1.9832 1.9837 417.6225 417.7500 0.0191 -1.0000 -1.0000 1421525 1582946089.30 151.4593 59.9964 32.0000 1.9837 1.9842 417.4151 417.5425 0.0191 -1.0000 -1.0000 1421603 1582946089.40 151.4593 59.9964 32.0000 1.9836 1.9841 417.5989 417.7257 0.0191 -1.0000 -1.0000 1421666 1582946089.50 151.4593 59.9964 32.0000 1.9839 1.9844 417.7106 417.8382 0.0192 -1.0000 -1.0000 1421744 1582946089.60 151.4540 59.9964 32.0000 1.9833 1.9838 417.7248 417.8524 0.0192 -1.0000 -1.0000 1421806 1582946089.70 151.4540 59.9964 32.0000 1.9838 1.9843 417.6007 417.7288 0.0192 -1.0000 -1.0000 1421869 1582946089.80 151.4540 59.9964 32.0000 1.9837 1.9842 417.5002 417.6272 0.0191 -1.0000 -1.0000 1421947 1582946089.90 151.4540 59.9964 32.0000 1.9834 1.9839 417.5381 417.6643 0.0189 -1.0000 -1.0000 1422009 1582946090.00 151.4540 59.9964 32.0000 1.9837 1.9841 417.5776 417.7047 0.0191 -1.0000 -1.0000 1422072 1582946090.10 151.5034 59.9965 32.0000 1.9829 1.9834 417.5940 417.7212 0.0191 -1.0000 -1.0000 1422150 1582946090.20 151.5034 59.9965 32.0000 1.9826 1.9831 417.7094 417.8365 0.0192 -1.0000 -1.0000 1422212 1582946090.30 151.5034 59.9965 32.0000 1.9835 1.9840 417.4567 417.5834 0.0191 -1.0000 -1.0000 1422462 1582946090.40 151.5034 59.9965 32.0000 1.9836 1.9841 417.4262 417.5541 0.0192 -1.0000 -1.0000 1422556 1582946090.50 151.5034 59.9965 32.0000 1.9829 1.9834 417.5725 417.6994 0.0191 -1.0000 -1.0000 1422619 1582946090.60 151.5034 59.9965 32.0000 1.9832 1.9837 417.6744 417.8012 0.0190 -1.0000 -1.0000 1422681 1582946090.70 151.4948 59.9965 32.0000 1.9836 1.9841 417.5855 417.7127 0.0191 -1.0000 -1.0000 1422744 1582946090.80 151.4727 59.9965 32.0000 1.9836 1.9841 417.3959 417.5221 0.0190 -1.0000 -1.0000 1422806 1582946090.90 151.4727 59.9965 32.0000 1.9825 1.9830 417.6302 417.7568 0.0191 -1.0000 -1.0000 1422869 1582946091.00 151.4727 59.9965 32.0000 1.9829 1.9834 417.7031 417.8308 0.0192 -1.0000 -1.0000 1422947 1582946091.10 151.4727 59.9965 32.0000 1.9836 1.9841 417.7440 417.8699 0.0190 -1.0000 -1.0000 1423010 1582946091.20 151.4727 59.9965 32.0000 1.9831 1.9836 417.6468 417.7736 0.0191 -1.0000 -1.0000 1423072 1582946091.30 151.4613 59.9965 32.0000 1.9831 1.9836 417.5185 417.6450 0.0190 -1.0000 -1.0000 1423150 1582946091.40 151.4613 59.9965 32.0000 1.9829 1.9834 417.4017 417.5294 0.0192 -1.0000 -1.0000 1423213 1582946091.50 151.4613 59.9965 32.0000 1.9831 1.9836 417.4924 417.6204 0.0192 -1.0000 -1.0000 1423291 1582946091.60 151.4613 59.9965 32.0000 1.9830 1.9835 417.6655 417.7919 0.0190 -1.0000 -1.0000 1423338 1582946091.70 151.4613 59.9965 32.0000 1.9836 1.9841 417.5135 417.6407 0.0191 -1.0000 -1.0000 1423400 1582946091.80 151.4683 59.9965 32.0000 1.9837 1.9842 417.5137 417.6411 0.0191 -1.0000 -1.0000 1423478 1582946091.90 151.4743 59.9965 32.0000 1.9833 1.9838 417.5753 417.7021 0.0190 -1.0000 -1.0000 1423759 1582946092.00 151.4743 59.9965 32.0000 1.9827 1.9832 417.6017 417.7286 0.0191 -1.0000 -1.0000 1423822 1582946092.10 151.4743 59.9965 32.0000 1.9827 1.9832 417.6508 417.7772 0.0190 -1.0000 -1.0000 1423900 1582946092.20 151.4743 59.9965 32.0000 1.9834 1.9839 417.5772 417.7046 0.0192 -1.0000 -1.0000 1423962 1582946092.30 151.4743 59.9965 32.0000 1.9835 1.9840 417.4708 417.5977 0.0191 -1.0000 -1.0000 1424025 1582946092.40 151.4706 59.9965 32.0000 1.9839 1.9843 417.4550 417.5816 0.0191 -1.0000 -1.0000 1424728 1582946092.50 151.4706 59.9965 32.0000 1.9829 1.9834 417.5909 417.7178 0.0190 -1.0000 -1.0000 1424791 1582946092.60 151.4706 59.9965 32.0000 1.9828 1.9833 417.6703 417.7976 0.0192 -1.0000 -1.0000 1424853 1582946092.70 151.4706 59.9965 32.0000 1.9836 1.9841 417.5516 417.6784 0.0191 -1.0000 -1.0000 1424931 1582946092.80 151.4706 59.9965 32.0000 1.9841 1.9846 417.4750 417.6024 0.0191 -1.0000 -1.0000 1424994 1582946092.90 151.5412 59.9965 32.0000 1.9833 1.9838 417.5547 417.6813 0.0190 -1.0000 -1.0000 1425228 1582946093.00 151.5428 59.9965 32.0000 1.9826 1.9831 417.6907 417.8175 0.0191 -1.0000 -1.0000 1425306 1582946093.10 151.5428 59.9965 32.0000 1.9832 1.9837 417.7213 417.8473 0.0190 -1.0000 -1.0000 1425369 1582946093.20 151.5428 59.9965 32.0000 1.9846 1.9851 417.5555 417.6828 0.0192 -1.0000 -1.0000 1425431 1582946093.30 151.5428 59.9965 32.0000 1.9837 1.9842 417.4883 417.6161 0.0192 -1.0000 -1.0000 1425525 1582946093.40 151.5275 59.9965 32.0000 1.9836 1.9841 417.5916 417.7193 0.0192 -1.0000 -1.0000 1425588 1582946093.50 151.5073 59.9965 32.0000 1.9831 1.9836 417.7235 417.8508 0.0191 -1.0000 -1.0000 1425666 1582946093.60 151.5073 59.9965 32.0000 1.9843 1.9848 417.5976 417.7247 0.0191 -1.0000 -1.0000 1425728 1582946093.70 151.5073 59.9965 32.0000 1.9835 1.9840 417.4611 417.5877 0.0190 -1.0000 -1.0000 1425791 1582946093.80 151.5073 59.9965 32.0000 1.9837 1.9842 417.4974 417.6247 0.0191 -1.0000 -1.0000 1425853 1582946093.90 151.4847 59.9965 32.0000 1.9842 1.9847 417.4487 417.5745 0.0189 -1.0000 -1.0000 1425916 1582946094.00 151.4493 59.9965 32.0000 1.9833 1.9838 417.5772 417.7040 0.0191 -1.0000 -1.0000 1425978 1582946094.10 151.4493 59.9965 32.0000 1.9828 1.9833 417.6129 417.7410 0.0192 -1.0000 -1.0000 1426056 1582946094.20 151.4493 59.9965 32.0000 1.9836 1.9841 417.5870 417.7143 0.0191 -1.0000 -1.0000 1426119 1582946094.30 151.4493 59.9965 32.0000 1.9838 1.9843 417.5160 417.6432 0.0191 -1.0000 -1.0000 1426181 1582946094.40 151.4493 59.9965 32.0000 1.9829 1.9834 417.5299 417.6579 0.0193 -1.0000 -1.0000 1426259 1582946094.50 151.5464 59.9965 32.0000 1.9829 1.9834 417.6656 417.7933 0.0192 -1.0000 -1.0000 1426447 1582946094.60 151.5559 59.9965 32.0000 1.9840 1.9845 417.6192 417.7469 0.0192 -1.0000 -1.0000 1426509 1582946094.70 151.5559 59.9965 32.0000 1.9834 1.9839 417.4795 417.6066 0.0190 -1.0000 -1.0000 1426572 1582946094.80 151.5559 59.9965 32.0000 1.9835 1.9840 417.5010 417.6273 0.0190 -1.0000 -1.0000 1426650 1582946094.90 151.5559 59.9965 32.0000 1.9840 1.9845 417.4887 417.6158 0.0191 -1.0000 -1.0000 1426697 1582946095.00 151.5559 59.9965 32.0000 1.9832 1.9837 417.6033 417.7307 0.0192 -1.0000 -1.0000 1426947 1582946095.10 151.5387 59.9969 32.0000 1.9833 1.9838 417.6243 417.7513 0.0191 -1.0000 -1.0000 1427010 1582946095.20 151.5387 59.9969 32.0000 1.9834 1.9839 417.4342 417.5617 0.0191 -1.0000 -1.0000 1427072 1582946095.30 151.5387 59.9969 32.0000 1.9829 1.9834 417.4977 417.6240 0.0190 -1.0000 -1.0000 1427150 1582946095.40 151.5387 59.9969 32.0000 1.9827 1.9832 417.6368 417.7629 0.0189 -1.0000 -1.0000 1427213 1582946095.50 151.5387 59.9969 32.0000 1.9827 1.9832 417.7142 417.8413 0.0191 -1.0000 -1.0000 1427462 1582946095.60 151.5315 59.9969 32.0000 1.9835 1.9840 417.4945 417.6215 0.0191 -1.0000 -1.0000 1427525 1582946095.70 151.5315 59.9969 32.0000 1.9830 1.9835 417.3940 417.5208 0.0191 -1.0000 -1.0000 1427588 1582946095.80 151.5315 59.9969 32.0000 1.9829 1.9834 417.4556 417.5816 0.0189 -1.0000 -1.0000 1427666 1582946095.90 151.5315 59.9969 32.0000 1.9832 1.9837 417.5553 417.6807 0.0189 -1.0000 -1.0000 1427728 1582946096.00 151.5315 59.9969 32.0000 1.9823 1.9828 417.5817 417.7081 0.0191 -1.0000 -1.0000 1427947 1582946096.10 151.5223 59.9969 32.0000 1.9833 1.9838 417.4681 417.5965 0.0193 -1.0000 -1.0000 1428025 1582946096.20 151.5076 59.9969 32.0000 1.9831 1.9836 417.4638 417.5906 0.0191 -1.0000 -1.0000 1428087 1582946096.30 151.5076 59.9969 32.0000 1.9840 1.9845 417.4753 417.6026 0.0192 -1.0000 -1.0000 1428150 1582946096.40 151.5076 59.9969 32.0000 1.9816 1.9821 417.6449 417.7729 0.0192 -1.0000 -1.0000 1428228 1582946096.50 151.5076 59.9969 32.0000 1.9827 1.9832 417.4811 417.6090 0.0193 -1.0000 -1.0000 1428650 1582946096.60 151.5076 59.9969 32.0000 1.9827 1.9832 417.3989 417.5250 0.0190 -1.0000 -1.0000 1428712 1582946096.70 151.5437 59.9969 32.0000 1.9832 1.9837 417.5187 417.6451 0.0190 -1.0000 -1.0000 1428791 1582946096.80 151.5437 59.9969 32.0000 1.9826 1.9831 417.6780 417.8052 0.0191 -1.0000 -1.0000 1428853 1582946096.90 151.5437 59.9969 32.0000 1.9827 1.9832 417.6593 417.7862 0.0191 -1.0000 -1.0000 1428916 1582946097.00 151.5437 59.9969 32.0000 1.9832 1.9837 417.5754 417.7029 0.0192 -1.0000 -1.0000 1429244 1582946097.10 151.5437 59.9969 32.0000 1.9839 1.9844 417.4740 417.6006 0.0190 -1.0000 -1.0000 1429306 1582946097.20 151.5675 59.9969 32.0000 1.9831 1.9836 417.4799 417.6067 0.0191 -1.0000 -1.0000 1429369 1582946097.30 151.5675 59.9969 32.0000 1.9825 1.9830 417.5648 417.6919 0.0191 -1.0000 -1.0000 1429447 1582946097.40 151.5675 59.9969 32.0000 1.9818 1.9823 417.6486 417.7760 0.0191 -1.0000 -1.0000 1429510 1582946097.50 151.5675 59.9969 32.0000 1.9833 1.9838 417.6076 417.7342 0.0190 -1.0000 -1.0000 1429572 1582946097.60 151.5675 59.9969 32.0000 1.9835 1.9840 417.4654 417.5925 0.0191 -1.0000 -1.0000 1429650 1582946097.70 151.5712 59.9969 32.0000 1.9831 1.9836 417.5689 417.6956 0.0190 -1.0000 -1.0000 1429697 1582946097.80 151.5867 59.9969 32.0000 1.9829 1.9834 417.6210 417.7475 0.0190 -1.0000 -1.0000 1429775 1582946097.90 151.5867 59.9969 32.0000 1.9828 1.9833 417.6085 417.7350 0.0190 -1.0000 -1.0000 1429837 1582946098.00 151.5867 59.9969 32.0000 1.9835 1.9840 417.4829 417.6105 0.0192 -1.0000 -1.0000 1429900 1582946098.10 151.5867 59.9969 32.0000 1.9834 1.9839 417.4852 417.6120 0.0190 -1.0000 -1.0000 1429978 1582946098.20 151.5867 59.9969 32.0000 1.9835 1.9840 417.6162 417.7428 0.0191 -1.0000 -1.0000 1430041 1582946098.30 151.5802 59.9969 32.0000 1.9826 1.9831 417.5877 417.7144 0.0190 -1.0000 -1.0000 1430103 1582946098.40 151.5802 59.9969 32.0000 1.9826 1.9831 417.5707 417.6978 0.0192 -1.0000 -1.0000 1430166 1582946098.50 151.5802 59.9969 32.0000 1.9833 1.9838 417.4398 417.5676 0.0192 -1.0000 -1.0000 1430228 1582946098.60 151.5802 59.9969 32.0000 1.9833 1.9838 417.4479 417.5746 0.0190 -1.0000 -1.0000 1430916 1582946098.70 151.5802 59.9969 32.0000 1.9828 1.9833 417.7042 417.8313 0.0192 -1.0000 -1.0000 1430978 1582946098.80 151.5723 59.9969 32.0000 1.9821 1.9826 417.6272 417.7552 0.0192 -1.0000 -1.0000 1431041 1582946098.90 151.5634 59.9969 32.0000 1.9833 1.9838 417.5456 417.6726 0.0191 -1.0000 -1.0000 1431103 1582946099.00 151.5634 59.9969 32.0000 1.9832 1.9837 417.4877 417.6145 0.0190 -1.0000 -1.0000 1431181 1582946099.10 151.5634 59.9969 32.0000 1.9835 1.9839 417.4491 417.5758 0.0190 -1.0000 -1.0000 1431244 1582946099.20 151.5634 59.9969 32.0000 1.9831 1.9836 417.5310 417.6578 0.0191 -1.0000 -1.0000 1431306 1582946099.30 151.5634 59.9969 32.0000 1.9825 1.9830 417.5941 417.7209 0.0191 -1.0000 -1.0000 1431384 1582946099.40 151.5469 59.9969 32.0000 1.9819 1.9824 417.7396 417.8664 0.0190 -1.0000 -1.0000 1431447 1582946099.50 151.5469 59.9969 32.0000 1.9832 1.9837 417.5416 417.6684 0.0191 -1.0000 -1.0000 1431510 1582946099.60 151.5469 59.9969 32.0000 1.9831 1.9836 417.5468 417.6741 0.0191 -1.0000 -1.0000 1431572 1582946099.70 151.5469 59.9969 32.0000 1.9838 1.9843 417.4562 417.5833 0.0190 -1.0000 -1.0000 1431635 1582946099.80 151.5469 59.9969 32.0000 1.9828 1.9833 417.5356 417.6619 0.0190 -1.0000 -1.0000 1431712 1582946099.90 151.5469 59.9969 32.0000 1.9821 1.9826 417.5718 417.6982 0.0190 -1.0000 -1.0000 1431775 1582946100.00 151.5324 59.9962 32.0000 1.9833 1.9838 417.4433 417.5697 0.0190 -1.0000 -1.0000 1431837 1582946100.10 151.5324 59.9962 32.0000 1.9833 1.9838 417.4190 417.5460 0.0190 -1.0000 -1.0000 1431978 1582946100.20 151.5324 59.9962 32.0000 1.9827 1.9832 417.4236 417.5500 0.0191 -1.0000 -1.0000 1432041 1582946100.30 151.5324 59.9962 32.0000 1.9830 1.9835 417.5852 417.7118 0.0190 -1.0000 -1.0000 1432103 1582946100.40 151.5324 59.9962 32.0000 1.9825 1.9830 417.6443 417.7706 0.0190 -1.0000 -1.0000 1432166 1582946100.50 151.5324 59.9962 32.0000 1.9824 1.9829 417.6122 417.7391 0.0191 -1.0000 -1.0000 1432228 1582946100.60 151.5280 59.9962 32.0000 1.9828 1.9833 417.4032 417.5300 0.0191 -1.0000 -1.0000 1432556 1582946100.70 151.4921 59.9962 32.0000 1.9828 1.9833 417.4587 417.5858 0.0191 -1.0000 -1.0000 1432634 1582946100.80 151.4921 59.9962 32.0000 1.9829 1.9834 417.4883 417.6155 0.0191 -1.0000 -1.0000 1432697 1582946100.90 151.4921 59.9962 32.0000 1.9826 1.9831 417.5839 417.7117 0.0192 -1.0000 -1.0000 1432759 1582946101.00 151.4921 59.9962 32.0000 1.9831 1.9836 417.5137 417.6410 0.0191 -1.0000 -1.0000 1432838 1582946101.10 151.4921 59.9962 32.0000 1.9833 1.9838 417.4932 417.6206 0.0192 -1.0000 -1.0000 1433712 1582946101.20 151.5207 59.9962 32.0000 1.9835 1.9840 417.5052 417.6335 0.0193 -1.0000 -1.0000 1433775 1582946101.30 151.5207 59.9962 32.0000 1.9834 1.9839 417.4875 417.6143 0.0191 -1.0000 -1.0000 1433837 1582946101.40 151.5207 59.9962 32.0000 1.9820 1.9825 417.6704 417.7972 0.0191 -1.0000 -1.0000 1433900 1582946101.50 151.5207 59.9962 32.0000 1.9829 1.9834 417.7597 417.8870 0.0192 -1.0000 -1.0000 1433978 1582946101.60 151.5207 59.9962 32.0000 1.9826 1.9831 417.6079 417.7347 0.0191 -1.0000 -1.0000 1434041 1582946101.70 151.5405 59.9962 32.0000 1.9833 1.9838 417.5008 417.6286 0.0191 -1.0000 -1.0000 1434134 1582946101.80 151.5578 59.9962 32.0000 1.9834 1.9839 417.6943 417.8209 0.0190 -1.0000 -1.0000 1434212 1582946101.90 151.5578 59.9962 32.0000 1.9826 1.9831 417.6649 417.7923 0.0192 -1.0000 -1.0000 1434275 1582946102.00 151.5578 59.9962 32.0000 1.9826 1.9831 417.7198 417.8466 0.0191 -1.0000 -1.0000 1434337 1582946102.10 151.5578 59.9962 32.0000 1.9833 1.9838 417.5587 417.6857 0.0191 -1.0000 -1.0000 1434416 1582946102.20 151.5578 59.9962 32.0000 1.9834 1.9839 417.5129 417.6402 0.0191 -1.0000 -1.0000 1434478 1582946102.30 151.5328 59.9962 32.0000 1.9831 1.9836 417.6765 417.8044 0.0192 -1.0000 -1.0000 1434541 1582946102.40 151.5328 59.9962 32.0000 1.9828 1.9833 417.7160 417.8435 0.0191 -1.0000 -1.0000 1434603 1582946102.50 151.5328 59.9962 32.0000 1.9830 1.9835 417.6410 417.7680 0.0191 -1.0000 -1.0000 1434666 1582946102.60 151.5328 59.9962 32.0000 1.9832 1.9837 417.4814 417.6090 0.0192 -1.0000 -1.0000 1434728 1582946102.70 151.5328 59.9962 32.0000 1.9840 1.9845 417.4901 417.6174 0.0192 -1.0000 -1.0000 1434806 1582946102.80 151.5533 59.9962 32.0000 1.9831 1.9836 417.5132 417.6411 0.0192 -1.0000 -1.0000 1434869 1582946102.90 151.5533 59.9962 32.0000 1.9823 1.9828 417.6966 417.8240 0.0191 -1.0000 -1.0000 1434931 1582946103.00 151.5533 59.9962 32.0000 1.9828 1.9833 417.5972 417.7240 0.0190 -1.0000 -1.0000 1435010 1582946103.10 151.5533 59.9962 32.0000 1.9827 1.9832 417.4644 417.5913 0.0191 -1.0000 -1.0000 1435072 1582946103.20 151.5533 59.9962 32.0000 1.9842 1.9847 417.4373 417.5642 0.0191 -1.0000 -1.0000 1435135 1582946103.30 151.5509 59.9962 32.0000 1.9831 1.9836 417.6733 417.8001 0.0190 -1.0000 -1.0000 1435197 1582946103.40 151.5293 59.9962 32.0000 1.9832 1.9837 417.7281 417.8541 0.0190 -1.0000 -1.0000 1435259 1582946103.50 151.5293 59.9962 32.0000 1.9822 1.9827 417.5640 417.6909 0.0191 -1.0000 -1.0000 1435338 1582946103.60 151.5293 59.9962 32.0000 1.9829 1.9834 417.5651 417.6919 0.0191 -1.0000 -1.0000 1435400 1582946103.70 151.5293 59.9962 32.0000 1.9828 1.9833 417.4866 417.6144 0.0192 -1.0000 -1.0000 1435462 1582946103.80 151.5293 59.9962 32.0000 1.9830 1.9835 417.6271 417.7544 0.0192 -1.0000 -1.0000 1435541 1582946103.90 151.5436 59.9962 32.0000 1.9825 1.9830 417.6382 417.7666 0.0193 -1.0000 -1.0000 1435603 1582946104.00 151.5438 59.9962 32.0000 1.9826 1.9831 417.6575 417.7845 0.0190 -1.0000 -1.0000 1435681 1582946104.10 151.5438 59.9962 32.0000 1.9827 1.9831 417.4632 417.5888 0.0190 -1.0000 -1.0000 1435775 1582946104.20 151.5438 59.9962 32.0000 1.9842 1.9847 417.4746 417.6022 0.0192 -1.0000 -1.0000 1435994 1582946104.30 151.5438 59.9962 32.0000 1.9839 1.9844 417.5238 417.6507 0.0190 -1.0000 -1.0000 1436056 1582946104.40 151.5438 59.9962 32.0000 1.9827 1.9832 417.5840 417.7101 0.0190 -1.0000 -1.0000 1436134 1582946104.50 151.5655 59.9962 32.0000 1.9831 1.9836 417.5370 417.6636 0.0191 -1.0000 -1.0000 1436197 1582946104.60 151.5655 59.9962 32.0000 1.9838 1.9843 417.3901 417.5182 0.0193 -1.0000 -1.0000 1436259 1582946104.70 151.5655 59.9962 32.0000 1.9833 1.9838 417.3823 417.5104 0.0192 -1.0000 -1.0000 1436744 1582946104.80 151.5655 59.9962 32.0000 1.9830 1.9835 417.6114 417.7383 0.0191 -1.0000 -1.0000 1436822 1582946104.90 151.5655 59.9962 32.0000 1.9830 1.9835 417.6521 417.7795 0.0191 -1.0000 -1.0000 1436884 1582946105.00 151.5725 59.9972 32.0000 1.9828 1.9833 417.6175 417.7443 0.0191 -1.0000 -1.0000 1436962 1582946105.10 151.5748 59.9975 32.0000 1.9831 1.9836 417.3882 417.5150 0.0191 -1.0000 -1.0000 1437025 1582946105.20 151.5748 59.9975 32.0000 1.9836 1.9841 417.5656 417.6927 0.0192 -1.0000 -1.0000 1437072 1582946105.30 151.5748 59.9975 32.0000 1.9828 1.9833 417.6604 417.7878 0.0191 -1.0000 -1.0000 1437150 1582946105.40 151.5748 59.9975 32.0000 1.9829 1.9834 417.6158 417.7427 0.0191 -1.0000 -1.0000 1437213 1582946105.50 151.5748 59.9975 32.0000 1.9830 1.9835 417.4805 417.6080 0.0191 -1.0000 -1.0000 1437291 1582946105.60 151.5289 59.9975 32.0000 1.9831 1.9836 417.5034 417.6296 0.0189 -1.0000 -1.0000 1437369 1582946105.70 151.5289 59.9975 32.0000 1.9823 1.9827 417.6515 417.7788 0.0192 -1.0000 -1.0000 1437431 1582946105.80 151.5289 59.9975 32.0000 1.9827 1.9832 417.7158 417.8427 0.0191 -1.0000 -1.0000 1437666 1582946105.90 151.5289 59.9975 32.0000 1.9830 1.9835 417.5726 417.7001 0.0192 -1.0000 -1.0000 1437728 1582946106.00 151.5289 59.9975 32.0000 1.9838 1.9843 417.4517 417.5789 0.0191 -1.0000 -1.0000 1437791 1582946106.10 151.4483 59.9975 32.0000 1.9827 1.9832 417.4210 417.5503 0.0193 -1.0000 -1.0000 1437869 1582946106.20 151.4472 59.9975 32.0000 1.9822 1.9827 417.6179 417.7450 0.0191 -1.0000 -1.0000 1437931 1582946106.30 151.4472 59.9975 32.0000 1.9817 1.9822 417.5984 417.7254 0.0191 -1.0000 -1.0000 1438197 1582946106.40 151.4472 59.9975 32.0000 1.9825 1.9830 417.5398 417.6675 0.0192 -1.0000 -1.0000 1438275 1582946106.50 151.4472 59.9975 32.0000 1.9819 1.9824 417.4344 417.5617 0.0191 -1.0000 -1.0000 1438337 1582946106.60 151.4472 59.9975 32.0000 1.9835 1.9840 417.4449 417.5723 0.0191 -1.0000 -1.0000 1438400 1582946106.70 151.4826 59.9975 32.0000 1.9829 1.9834 417.5138 417.6408 0.0191 -1.0000 -1.0000 1438478 1582946106.80 151.4826 59.9975 32.0000 1.9824 1.9829 417.5655 417.6927 0.0191 -1.0000 -1.0000 1438650 1582946106.90 151.4826 59.9975 32.0000 1.9834 1.9839 417.5903 417.7170 0.0190 -1.0000 -1.0000 1438712 1582946107.00 151.4826 59.9975 32.0000 1.9831 1.9836 417.4785 417.6058 0.0192 -1.0000 -1.0000 1438791 1582946107.10 151.4826 59.9975 32.0000 1.9827 1.9832 417.4760 417.6030 0.0191 -1.0000 -1.0000 1438853 1582946107.20 151.4818 59.9975 32.0000 1.9826 1.9831 417.5175 417.6438 0.0190 -1.0000 -1.0000 1438916 1582946107.30 151.4816 59.9975 32.0000 1.9825 1.9830 417.6246 417.7512 0.0190 -1.0000 -1.0000 1439166 1582946107.40 151.4816 59.9975 32.0000 1.9831 1.9836 417.7229 417.8502 0.0192 -1.0000 -1.0000 1439228 1582946107.50 151.4816 59.9975 32.0000 1.9832 1.9837 417.5328 417.6605 0.0192 -1.0000 -1.0000 1439291 1582946107.60 151.4816 59.9975 32.0000 1.9825 1.9830 417.3949 417.5225 0.0192 -1.0000 -1.0000 1439353 1582946107.70 151.4816 59.9975 32.0000 1.9827 1.9832 417.3614 417.4891 0.0192 -1.0000 -1.0000 1439431 1582946107.80 151.5335 59.9975 32.0000 1.9829 1.9834 417.6305 417.7584 0.0192 -1.0000 -1.0000 1440056 1582946107.90 151.5335 59.9975 32.0000 1.9831 1.9836 417.6179 417.7448 0.0190 -1.0000 -1.0000 1440119 1582946108.00 151.5335 59.9975 32.0000 1.9832 1.9837 417.4409 417.5679 0.0191 -1.0000 -1.0000 1440181 1582946108.10 151.5335 59.9975 32.0000 1.9828 1.9833 417.4736 417.6004 0.0190 -1.0000 -1.0000 1440259 1582946108.20 151.5335 59.9975 32.0000 1.9822 1.9827 417.4753 417.6022 0.0192 -1.0000 -1.0000 1440322 1582946108.30 151.4576 59.9975 32.0000 1.9820 1.9825 417.5645 417.6919 0.0192 -1.0000 -1.0000 1441166 1582946108.40 151.4565 59.9975 32.0000 1.9823 1.9828 417.6092 417.7363 0.0191 -1.0000 -1.0000 1441244 1582946108.50 151.4565 59.9975 32.0000 1.9828 1.9832 417.5672 417.6936 0.0190 -1.0000 -1.0000 1441306 1582946108.60 151.4565 59.9975 32.0000 1.9832 1.9837 417.4844 417.6116 0.0192 -1.0000 -1.0000 1441385 1582946108.70 151.4565 59.9975 32.0000 1.9832 1.9837 417.4672 417.5941 0.0191 -1.0000 -1.0000 1441447 1582946108.80 151.4626 59.9975 32.0000 1.9821 1.9826 417.4795 417.6071 0.0192 -1.0000 -1.0000 1441510 1582946108.90 151.4732 59.9975 32.0000 1.9824 1.9829 417.6507 417.7788 0.0192 -1.0000 -1.0000 1441572 1582946109.00 151.4732 59.9975 32.0000 1.9825 1.9830 417.6122 417.7384 0.0190 -1.0000 -1.0000 1441650 1582946109.10 151.4732 59.9975 32.0000 1.9832 1.9837 417.4196 417.5461 0.0191 -1.0000 -1.0000 1441712 1582946109.20 151.4732 59.9975 32.0000 1.9832 1.9837 417.4385 417.5659 0.0192 -1.0000 -1.0000 1441775 1582946109.30 151.4732 59.9975 32.0000 1.9820 1.9825 417.6496 417.7771 0.0191 -1.0000 -1.0000 1441837 1582946109.40 151.5259 59.9975 32.0000 1.9822 1.9827 417.6193 417.7469 0.0191 -1.0000 -1.0000 1441900 1582946109.50 151.5259 59.9975 32.0000 1.9827 1.9832 417.5251 417.6527 0.0192 -1.0000 -1.0000 1441978 1582946109.60 151.5259 59.9975 32.0000 1.9835 1.9840 417.4518 417.5787 0.0190 -1.0000 -1.0000 1442041 1582946109.70 151.5259 59.9975 32.0000 1.9835 1.9840 417.4840 417.6115 0.0192 -1.0000 -1.0000 1442103 1582946109.80 151.5259 59.9975 32.0000 1.9827 1.9832 417.5126 417.6403 0.0192 -1.0000 -1.0000 1442181 1582946109.90 151.5183 59.9973 32.0000 1.9822 1.9827 417.5830 417.7110 0.0192 -1.0000 -1.0000 1442244 1582946110.00 151.5130 59.9971 32.0000 1.9829 1.9834 417.5228 417.6500 0.0191 -1.0000 -1.0000 1442306 1582946110.10 151.5130 59.9971 32.0000 1.9834 1.9839 417.3689 417.4956 0.0191 -1.0000 -1.0000 1442384 1582946110.20 151.5130 59.9971 32.0000 1.9835 1.9840 417.4968 417.6243 0.0192 -1.0000 -1.0000 1442431 1582946110.30 151.5130 59.9971 32.0000 1.9827 1.9832 417.5305 417.6580 0.0191 -1.0000 -1.0000 1442509 1582946110.40 151.5130 59.9971 32.0000 1.9836 1.9841 417.3962 417.5227 0.0190 -1.0000 -1.0000 1442572 1582946110.50 151.5130 59.9971 32.0000 1.9835 1.9840 417.4199 417.5458 0.0189 -1.0000 -1.0000 1442634 1582946110.60 151.5130 59.9971 32.0000 1.9823 1.9828 417.4941 417.6203 0.0190 -1.0000 -1.0000 1442697 1582946110.70 151.5130 59.9971 32.0000 1.9822 1.9827 417.6025 417.7288 0.0190 -1.0000 -1.0000 1442775 1582946110.80 151.5130 59.9971 32.0000 1.9830 1.9835 417.5764 417.7033 0.0191 -1.0000 -1.0000 1442838 1582946110.90 151.5130 59.9971 32.0000 1.9836 1.9841 417.4826 417.6088 0.0190 -1.0000 -1.0000 1442900 1582946111.00 151.5130 59.9971 32.0000 1.9826 1.9831 417.4960 417.6225 0.0190 -1.0000 -1.0000 1442978 1582946111.10 151.5426 59.9971 32.0000 1.9821 1.9826 417.6406 417.7674 0.0191 -1.0000 -1.0000 1443041 1582946111.20 151.5434 59.9971 32.0000 1.9825 1.9830 417.6625 417.7896 0.0191 -1.0000 -1.0000 1443103 1582946111.30 151.5434 59.9971 32.0000 1.9825 1.9829 417.5103 417.6367 0.0190 -1.0000 -1.0000 1443259 1582946111.40 151.5434 59.9971 32.0000 1.9832 1.9837 417.5323 417.6590 0.0191 -1.0000 -1.0000 1443494 1582946111.50 151.5434 59.9971 32.0000 1.9822 1.9827 417.6181 417.7462 0.0193 -1.0000 -1.0000 1443572 1582946111.60 151.5434 59.9971 32.0000 1.9824 1.9829 417.6701 417.7969 0.0191 -1.0000 -1.0000 1443635 1582946111.70 151.4627 59.9971 32.0000 1.9829 1.9834 417.5347 417.6621 0.0191 -1.0000 -1.0000 1443697 1582946111.80 151.4610 59.9971 32.0000 1.9834 1.9839 417.4237 417.5515 0.0193 -1.0000 -1.0000 1443759 1582946111.90 151.4610 59.9971 32.0000 1.9828 1.9833 417.4696 417.5970 0.0191 -1.0000 -1.0000 1443822 1582946112.00 151.4610 59.9971 32.0000 1.9815 1.9820 417.6835 417.8101 0.0190 -1.0000 -1.0000 1443978 1582946112.10 151.4610 59.9971 32.0000 1.9812 1.9817 417.6460 417.7727 0.0191 -1.0000 -1.0000 1444056 1582946112.20 151.4531 59.9971 32.0000 1.9825 1.9830 417.5095 417.6374 0.0193 -1.0000 -1.0000 1444119 1582946112.30 151.3664 59.9971 32.0000 1.9829 1.9834 417.4808 417.6082 0.0191 -1.0000 -1.0000 1444181 1582946112.40 151.3664 59.9971 32.0000 1.9836 1.9841 417.5127 417.6396 0.0191 -1.0000 -1.0000 1444244 1582946112.50 151.3664 59.9971 32.0000 1.9828 1.9833 417.4432 417.5708 0.0192 -1.0000 -1.0000 1444744 1582946112.60 151.3664 59.9971 32.0000 1.9820 1.9825 417.5806 417.7075 0.0191 -1.0000 -1.0000 1444806 1582946112.70 151.3664 59.9971 32.0000 1.9826 1.9831 417.5506 417.6772 0.0190 -1.0000 -1.0000 1444885 1582946112.80 151.3905 59.9971 32.0000 1.9835 1.9840 417.4846 417.6110 0.0190 -1.0000 -1.0000 1444947 1582946112.90 151.3905 59.9971 32.0000 1.9832 1.9837 417.4123 417.5390 0.0190 -1.0000 -1.0000 1445010 1582946113.00 151.3905 59.9971 32.0000 1.9825 1.9830 417.5379 417.6645 0.0190 -1.0000 -1.0000 1445166 1582946113.10 151.3905 59.9971 32.0000 1.9812 1.9817 417.6582 417.7851 0.0191 -1.0000 -1.0000 1445228 1582946113.20 151.3905 59.9971 32.0000 1.9821 1.9826 417.5956 417.7232 0.0192 -1.0000 -1.0000 1445291 1582946113.30 151.4155 59.9971 32.0000 1.9830 1.9835 417.4633 417.5902 0.0191 -1.0000 -1.0000 1445353 1582946113.40 151.4296 59.9971 32.0000 1.9843 1.9848 417.4431 417.5704 0.0191 -1.0000 -1.0000 1445447 1582946113.50 151.4296 59.9971 32.0000 1.9828 1.9833 417.4807 417.6072 0.0190 -1.0000 -1.0000 1445510 1582946113.60 151.4296 59.9971 32.0000 1.9824 1.9829 417.6368 417.7637 0.0191 -1.0000 -1.0000 1445572 1582946113.70 151.4296 59.9971 32.0000 1.9820 1.9825 417.5673 417.6942 0.0191 -1.0000 -1.0000 1445635 1582946113.80 151.4296 59.9971 32.0000 1.9829 1.9834 417.4212 417.5481 0.0191 -1.0000 -1.0000 1445712 1582946113.90 151.4296 59.9971 32.0000 1.9830 1.9835 417.4209 417.5485 0.0192 -1.0000 -1.0000 1445775 1582946114.00 151.4650 59.9971 32.0000 1.9826 1.9831 417.5488 417.6759 0.0192 -1.0000 -1.0000 1445837 1582946114.10 151.4650 59.9971 32.0000 1.9818 1.9823 417.5940 417.7213 0.0192 -1.0000 -1.0000 1446041 1582946114.20 151.4650 59.9971 32.0000 1.9825 1.9830 417.5055 417.6334 0.0192 -1.0000 -1.0000 1446103 1582946114.30 151.4650 59.9971 32.0000 1.9832 1.9836 417.3712 417.4983 0.0191 -1.0000 -1.0000 1446166 1582946114.40 151.4650 59.9971 32.0000 1.9831 1.9836 417.5052 417.6320 0.0190 -1.0000 -1.0000 1446228 1582946114.50 151.4434 59.9971 32.0000 1.9831 1.9836 417.6062 417.7333 0.0192 -1.0000 -1.0000 1446291 1582946114.60 151.4401 59.9971 32.0000 1.9827 1.9832 417.5034 417.6305 0.0191 -1.0000 -1.0000 1446916 1582946114.70 151.4401 59.9971 32.0000 1.9828 1.9833 417.5044 417.6319 0.0192 -1.0000 -1.0000 1446978 1582946114.80 151.4401 59.9971 32.0000 1.9831 1.9836 417.3559 417.4832 0.0191 -1.0000 -1.0000 1447041 1582946114.90 151.4401 59.9971 32.0000 1.9824 1.9829 417.5648 417.6923 0.0192 -1.0000 -1.0000 1447103 1582946115.00 151.4452 59.9971 32.0000 1.9822 1.9827 417.5956 417.7212 0.0189 -1.0000 -1.0000 1447181 1582946115.10 151.4630 59.9969 32.0000 1.9830 1.9835 417.5698 417.6972 0.0191 -1.0000 -1.0000 1447291 1582946115.20 151.4630 59.9969 32.0000 1.9827 1.9832 417.4652 417.5924 0.0191 -1.0000 -1.0000 1447353 1582946115.30 151.4630 59.9969 32.0000 1.9827 1.9832 417.5732 417.7010 0.0192 -1.0000 -1.0000 1447431 1582946115.40 151.4630 59.9969 32.0000 1.9818 1.9823 417.6442 417.7711 0.0191 -1.0000 -1.0000 1447494 1582946115.50 151.4630 59.9969 32.0000 1.9823 1.9828 417.5485 417.6756 0.0191 -1.0000 -1.0000 1447556 1582946115.60 151.5439 59.9969 32.0000 1.9836 1.9841 417.4560 417.5831 0.0191 -1.0000 -1.0000 1447900 1582946115.70 151.5439 59.9969 32.0000 1.9829 1.9834 417.5338 417.6609 0.0191 -1.0000 -1.0000 1447962 1582946115.80 151.5439 59.9969 32.0000 1.9819 1.9824 417.6085 417.7356 0.0191 -1.0000 -1.0000 1448041 1582946115.90 151.5439 59.9969 32.0000 1.9823 1.9828 417.7021 417.8298 0.0192 -1.0000 -1.0000 1448103 1582946116.00 151.5439 59.9969 32.0000 1.9821 1.9826 417.6819 417.8102 0.0192 -1.0000 -1.0000 1448166 1582946116.10 151.5439 59.9969 32.0000 1.9830 1.9835 417.4402 417.5678 0.0191 -1.0000 -1.0000 1448259 1582946116.20 151.5120 59.9969 32.0000 1.9818 1.9823 417.5940 417.7203 0.0189 -1.0000 -1.0000 1448322 1582946116.30 151.5120 59.9969 32.0000 1.9824 1.9829 417.6659 417.7920 0.0190 -1.0000 -1.0000 1448384 1582946116.40 151.5120 59.9969 32.0000 1.9826 1.9831 417.6382 417.7653 0.0191 -1.0000 -1.0000 1448462 1582946116.50 151.5120 59.9969 32.0000 1.9827 1.9832 417.5787 417.7066 0.0193 -1.0000 -1.0000 1448525 1582946116.60 151.5120 59.9969 32.0000 1.9832 1.9837 417.4322 417.5591 0.0190 -1.0000 -1.0000 1448587 1582946116.70 151.5049 59.9969 32.0000 1.9829 1.9834 417.4724 417.6002 0.0192 -1.0000 -1.0000 1448666 1582946116.80 151.4827 59.9969 32.0000 1.9808 1.9813 417.5770 417.7036 0.0190 -1.0000 -1.0000 1448728 1582946116.90 151.4827 59.9969 32.0000 1.9824 1.9829 417.6211 417.7487 0.0193 -1.0000 -1.0000 1448791 1582946117.00 151.4827 59.9969 32.0000 1.9824 1.9829 417.5382 417.6653 0.0191 -1.0000 -1.0000 1448869 1582946117.10 151.4827 59.9969 32.0000 1.9828 1.9833 417.4501 417.5773 0.0191 -1.0000 -1.0000 1448931 1582946117.20 151.4827 59.9969 32.0000 1.9829 1.9834 417.6414 417.7681 0.0190 -1.0000 -1.0000 1449150 1582946117.30 151.5024 59.9969 32.0000 1.9818 1.9823 417.7315 417.8582 0.0191 -1.0000 -1.0000 1449228 1582946117.40 151.5024 59.9969 32.0000 1.9825 1.9830 417.5704 417.6979 0.0192 -1.0000 -1.0000 1449291 1582946117.50 151.5024 59.9969 32.0000 1.9827 1.9832 417.4454 417.5730 0.0191 -1.0000 -1.0000 1449369 1582946117.60 151.5024 59.9969 32.0000 1.9835 1.9840 417.4670 417.5949 0.0192 -1.0000 -1.0000 1449431 1582946117.70 151.5024 59.9969 32.0000 1.9822 1.9827 417.7422 417.8699 0.0191 -1.0000 -1.0000 1449494 1582946117.80 151.5024 59.9969 32.0000 1.9815 1.9820 417.6557 417.7826 0.0191 -1.0000 -1.0000 1449556 1582946117.90 151.4774 59.9969 32.0000 1.9827 1.9832 417.5926 417.7203 0.0192 -1.0000 -1.0000 1449635 1582946118.00 151.4774 59.9969 32.0000 1.9826 1.9831 417.4977 417.6256 0.0192 -1.0000 -1.0000 1449697 1582946118.10 151.4774 59.9969 32.0000 1.9825 1.9830 417.4699 417.5973 0.0192 -1.0000 -1.0000 1449759 1582946118.20 151.4774 59.9969 32.0000 1.9824 1.9829 417.5968 417.7237 0.0190 -1.0000 -1.0000 1450275 1582946118.30 151.4774 59.9969 32.0000 1.9823 1.9828 417.5802 417.7080 0.0192 -1.0000 -1.0000 1450337 1582946118.40 151.4774 59.9969 32.0000 1.9827 1.9832 417.4930 417.6201 0.0191 -1.0000 -1.0000 1450400 1582946118.50 151.4474 59.9969 32.0000 1.9833 1.9837 417.5921 417.7188 0.0191 -1.0000 -1.0000 1450478 1582946118.60 151.4474 59.9969 32.0000 1.9828 1.9833 417.7583 417.8859 0.0192 -1.0000 -1.0000 1450541 1582946118.70 151.4474 59.9969 32.0000 1.9830 1.9836 417.6657 417.7936 0.0193 -1.0000 -1.0000 1450775 1582946118.80 151.4474 59.9969 32.0000 1.9829 1.9834 417.5179 417.6458 0.0192 -1.0000 -1.0000 1450838 1582946118.90 151.4474 59.9969 32.0000 1.9839 1.9844 417.5192 417.6470 0.0192 -1.0000 -1.0000 1450900 1582946119.00 151.4483 59.9969 32.0000 1.9832 1.9837 417.6178 417.7453 0.0191 -1.0000 -1.0000 1450962 1582946119.10 151.4493 59.9969 32.0000 1.9832 1.9837 417.6908 417.8180 0.0191 -1.0000 -1.0000 1451025 1582946119.20 151.4493 59.9969 32.0000 1.9823 1.9828 417.5393 417.6670 0.0192 -1.0000 -1.0000 1451510 1582946119.30 151.4493 59.9969 32.0000 1.9833 1.9838 417.4411 417.5681 0.0190 -1.0000 -1.0000 1451588 1582946119.40 151.4493 59.9969 32.0000 1.9835 1.9840 417.5065 417.6345 0.0191 -1.0000 -1.0000 1451650 1582946119.50 151.4493 59.9969 32.0000 1.9828 1.9833 417.5951 417.7216 0.0191 -1.0000 -1.0000 1451712 1582946119.60 151.3948 59.9977 32.0000 1.9822 1.9827 417.6478 417.7759 0.0192 -1.0000 -1.0000 1451775 1582946119.70 151.3948 59.9977 32.0000 1.9831 1.9836 417.5364 417.6640 0.0191 -1.0000 -1.0000 1451962 1582946119.80 151.3948 59.9977 32.0000 1.9832 1.9837 417.3784 417.5049 0.0190 -1.0000 -1.0000 1452025 1582946119.90 151.3948 59.9977 32.0000 1.9828 1.9833 417.5697 417.6967 0.0191 -1.0000 -1.0000 1452087 1582946120.00 151.3948 59.9977 32.0000 1.9819 1.9824 417.7476 417.8752 0.0192 -1.0000 -1.0000 1452150 1582946120.10 151.3948 59.9977 32.0000 1.9827 1.9832 417.5670 417.6941 0.0191 -1.0000 -1.0000 1452228 1582946120.20 151.4139 59.9977 32.0000 1.9834 1.9839 417.4562 417.5834 0.0191 -1.0000 -1.0000 1452291 1582946120.30 151.4349 59.9977 32.0000 1.9822 1.9827 417.5106 417.6371 0.0190 -1.0000 -1.0000 1452666 1582946120.40 151.4349 59.9977 32.0000 1.9830 1.9835 417.6287 417.7563 0.0192 -1.0000 -1.0000 1452744 1582946120.50 151.4349 59.9977 32.0000 1.9827 1.9832 417.7557 417.8830 0.0191 -1.0000 -1.0000 1452806 1582946120.60 151.4349 59.9977 32.0000 1.9821 1.9826 417.6707 417.7982 0.0192 -1.0000 -1.0000 1452869 1582946120.70 151.4349 59.9977 32.0000 1.9837 1.9842 417.5340 417.6609 0.0190 -1.0000 -1.0000 1452931 1582946120.80 151.4514 59.9977 32.0000 1.9830 1.9835 417.5863 417.7142 0.0192 -1.0000 -1.0000 1453181 1582946120.90 151.4569 59.9977 32.0000 1.9834 1.9839 417.5863 417.7136 0.0191 -1.0000 -1.0000 1453275 1582946121.00 151.4569 59.9977 32.0000 1.9828 1.9833 417.6583 417.7851 0.0190 -1.0000 -1.0000 1453338 1582946121.10 151.4569 59.9977 32.0000 1.9837 1.9842 417.5523 417.6798 0.0192 -1.0000 -1.0000 1453400 1582946121.20 151.4569 59.9977 32.0000 1.9840 1.9845 417.4661 417.5930 0.0191 -1.0000 -1.0000 1453510 1582946121.30 151.4569 59.9977 32.0000 1.9834 1.9839 417.5794 417.7071 0.0192 -1.0000 -1.0000 1453650 1582946121.40 151.3750 59.9977 32.0000 1.9831 1.9836 417.7134 417.8405 0.0191 -1.0000 -1.0000 1453712 1582946121.50 151.3750 59.9977 32.0000 1.9828 1.9833 417.6496 417.7768 0.0191 -1.0000 -1.0000 1453791 1582946121.60 151.3750 59.9977 32.0000 1.9837 1.9842 417.5083 417.6346 0.0189 -1.0000 -1.0000 1453853 1582946121.70 151.3750 59.9977 32.0000 1.9826 1.9831 417.4658 417.5930 0.0192 -1.0000 -1.0000 1453916 1582946121.80 151.3750 59.9977 32.0000 1.9826 1.9831 417.4665 417.5949 0.0193 -1.0000 -1.0000 1453978 1582946121.90 151.3750 59.9977 32.0000 1.9831 1.9836 417.6595 417.7868 0.0190 -1.0000 -1.0000 1454041 1582946122.00 151.4423 59.9977 32.0000 1.9830 1.9835 417.6185 417.7451 0.0191 -1.0000 -1.0000 1454103 1582946122.10 151.4464 59.9977 32.0000 1.9832 1.9837 417.5148 417.6412 0.0190 -1.0000 -1.0000 1454181 1582946122.20 151.4464 59.9977 32.0000 1.9830 1.9834 417.5653 417.6920 0.0191 -1.0000 -1.0000 1454244 1582946122.30 151.4464 59.9977 32.0000 1.9826 1.9831 417.7185 417.8467 0.0192 -1.0000 -1.0000 1454306 1582946122.40 151.4464 59.9977 32.0000 1.9832 1.9837 417.6497 417.7770 0.0191 -1.0000 -1.0000 1454384 1582946122.50 151.4460 59.9977 32.0000 1.9835 1.9840 417.5411 417.6685 0.0191 -1.0000 -1.0000 1454447 1582946122.60 151.4314 59.9977 32.0000 1.9834 1.9839 417.6201 417.7469 0.0190 -1.0000 -1.0000 1454509 1582946122.70 151.4314 59.9977 32.0000 1.9830 1.9835 417.7750 417.9021 0.0191 -1.0000 -1.0000 1454587 1582946122.80 151.4314 59.9977 32.0000 1.9828 1.9833 417.6748 417.8023 0.0191 -1.0000 -1.0000 1455010 1582946122.90 151.4314 59.9977 32.0000 1.9835 1.9840 417.6505 417.7773 0.0191 -1.0000 -1.0000 1455072 1582946123.00 151.4314 59.9977 32.0000 1.9845 1.9850 417.5432 417.6708 0.0192 -1.0000 -1.0000 1455150 1582946123.10 151.5192 59.9977 32.0000 1.9829 1.9834 417.6649 417.7933 0.0193 -1.0000 -1.0000 1455213 1582946123.20 151.5192 59.9977 32.0000 1.9827 1.9832 417.7176 417.8463 0.0193 -1.0000 -1.0000 1455275 1582946123.30 151.5192 59.9977 32.0000 1.9834 1.9840 417.6213 417.7489 0.0192 -1.0000 -1.0000 1455510 1582946123.40 151.5192 59.9977 32.0000 1.9834 1.9839 417.5900 417.7177 0.0192 -1.0000 -1.0000 1455572 1582946123.50 151.5192 59.9977 32.0000 1.9819 1.9824 417.7355 417.8626 0.0190 -1.0000 -1.0000 1455635 1582946123.60 151.5257 59.9977 32.0000 1.9829 1.9834 417.6866 417.8136 0.0191 -1.0000 -1.0000 1455712 1582946123.70 151.5392 59.9977 32.0000 1.9837 1.9842 417.6362 417.7633 0.0191 -1.0000 -1.0000 1455775 1582946123.80 151.5392 59.9977 32.0000 1.9846 1.9851 417.4910 417.6185 0.0191 -1.0000 -1.0000 1456009 1582946123.90 151.5392 59.9977 32.0000 1.9837 1.9842 417.6108 417.7386 0.0192 -1.0000 -1.0000 1456072 1582946124.00 151.5392 59.9977 32.0000 1.9831 1.9836 417.6652 417.7928 0.0192 -1.0000 -1.0000 1456134 1582946124.10 151.5392 59.9977 32.0000 1.9832 1.9837 417.7523 417.8798 0.0191 -1.0000 -1.0000 1456212 1582946124.20 151.5072 59.9977 32.0000 1.9836 1.9841 417.6078 417.7349 0.0191 -1.0000 -1.0000 1456275 1582946124.30 151.5072 59.9977 32.0000 1.9840 1.9845 417.4760 417.6036 0.0192 -1.0000 -1.0000 1456509 1582946124.40 151.5072 59.9977 32.0000 1.9829 1.9834 417.5452 417.6729 0.0192 -1.0000 -1.0000 1456587 1582946124.50 151.5072 59.9977 32.0000 1.9831 1.9836 417.7242 417.8515 0.0191 -1.0000 -1.0000 1456634 1582946124.60 151.5072 59.9977 32.0000 1.9836 1.9841 417.5887 417.7156 0.0190 -1.0000 -1.0000 1456713 1582946124.70 151.5072 59.9977 32.0000 1.9839 1.9844 417.4472 417.5745 0.0192 -1.0000 -1.0000 1456791 1582946124.80 151.5092 59.9976 32.0000 1.9834 1.9839 417.5287 417.6563 0.0192 -1.0000 -1.0000 1456853 1582946124.90 151.5092 59.9976 32.0000 1.9827 1.9832 417.6109 417.7375 0.0190 -1.0000 -1.0000 1457103 1582946125.00 151.5092 59.9976 32.0000 1.9829 1.9834 417.7483 417.8758 0.0191 -1.0000 -1.0000 1457166 1582946125.10 151.5092 59.9976 32.0000 1.9839 1.9844 417.5523 417.6788 0.0190 -1.0000 -1.0000 1457228 1582946125.20 151.5092 59.9976 32.0000 1.9829 1.9834 417.4792 417.6059 0.0191 -1.0000 -1.0000 1457291 1582946125.30 151.5318 59.9976 32.0000 1.9834 1.9839 417.6145 417.7418 0.0191 -1.0000 -1.0000 1457369 1582946125.40 151.5455 59.9976 32.0000 1.9836 1.9841 417.7029 417.8298 0.0191 -1.0000 -1.0000 1457650 1582946125.50 151.5455 59.9976 32.0000 1.9845 1.9850 417.6012 417.7289 0.0192 -1.0000 -1.0000 1457728 1582946125.60 151.5455 59.9976 32.0000 1.9834 1.9839 417.4730 417.6004 0.0191 -1.0000 -1.0000 1457791 1582946125.70 151.5455 59.9976 32.0000 1.9833 1.9838 417.5340 417.6614 0.0192 -1.0000 -1.0000 1457853 1582946125.80 151.5455 59.9976 32.0000 1.9820 1.9825 417.6865 417.8141 0.0191 -1.0000 -1.0000 1457931 1582946125.90 151.5788 59.9976 32.0000 1.9827 1.9832 417.6560 417.7825 0.0191 -1.0000 -1.0000 1458166 1582946126.00 151.5788 59.9976 32.0000 1.9834 1.9839 417.5637 417.6918 0.0192 -1.0000 -1.0000 1458228 1582946126.10 151.5788 59.9976 32.0000 1.9831 1.9836 417.5510 417.6779 0.0190 -1.0000 -1.0000 1458306 1582946126.20 151.5788 59.9976 32.0000 1.9835 1.9840 417.5691 417.6956 0.0190 -1.0000 -1.0000 1458353 1582946126.30 151.5788 59.9976 32.0000 1.9829 1.9834 417.6919 417.8188 0.0191 -1.0000 -1.0000 1458416 1582946126.40 151.5708 59.9976 32.0000 1.9823 1.9828 417.6384 417.7654 0.0191 -1.0000 -1.0000 1458650 1582946126.50 151.5641 59.9976 32.0000 1.9836 1.9841 417.5796 417.7066 0.0191 -1.0000 -1.0000 1458713 1582946126.60 151.5641 59.9976 32.0000 1.9835 1.9840 417.5665 417.6943 0.0192 -1.0000 -1.0000 1458775 1582946126.70 151.5641 59.9976 32.0000 1.9837 1.9842 417.5805 417.7070 0.0190 -1.0000 -1.0000 1458838 1582946126.80 151.5641 59.9976 32.0000 1.9819 1.9824 417.6274 417.7549 0.0192 -1.0000 -1.0000 1458900 1582946126.90 151.5641 59.9976 32.0000 1.9826 1.9831 417.6463 417.7730 0.0190 -1.0000 -1.0000 1459150 1582946127.00 151.5509 59.9976 32.0000 1.9832 1.9837 417.5336 417.6608 0.0192 -1.0000 -1.0000 1459213 1582946127.10 151.5302 59.9976 32.0000 1.9845 1.9850 417.4388 417.5669 0.0192 -1.0000 -1.0000 1459275 1582946127.20 151.5302 59.9976 32.0000 1.9836 1.9841 417.4796 417.6069 0.0191 -1.0000 -1.0000 1459338 1582946127.30 151.5302 59.9976 32.0000 1.9824 1.9829 417.7042 417.8314 0.0191 -1.0000 -1.0000 1459416 1582946127.40 151.5302 59.9976 32.0000 1.9830 1.9835 417.6325 417.7597 0.0191 -1.0000 -1.0000 1459478 1582946127.50 151.5302 59.9976 32.0000 1.9833 1.9838 417.5402 417.6676 0.0192 -1.0000 -1.0000 1459556 1582946127.60 151.5268 59.9976 32.0000 1.9834 1.9839 417.4739 417.6013 0.0191 -1.0000 -1.0000 1459619 1582946127.70 151.5268 59.9976 32.0000 1.9823 1.9828 417.5902 417.7179 0.0192 -1.0000 -1.0000 1459681 1582946127.80 151.5268 59.9976 32.0000 1.9817 1.9822 417.6547 417.7822 0.0191 -1.0000 -1.0000 1459791 1582946127.90 151.5268 59.9976 32.0000 1.9827 1.9832 417.4944 417.6217 0.0192 -1.0000 -1.0000 1500009 1582946128.00 151.5268 59.9976 32.0000 1.9835 1.9840 417.5122 417.6396 0.0191 -1.0000 -1.0000 1500072 1582946128.10 151.5265 59.9976 32.0000 1.9829 1.9834 417.6368 417.7640 0.0191 -1.0000 -1.0000 1500150 1582946128.20 151.5263 59.9976 32.0000 1.9826 1.9831 417.7387 417.8660 0.0191 -1.0000 -1.0000 1500212 1582946128.30 151.5263 59.9976 32.0000 1.9831 1.9836 417.5954 417.7228 0.0192 -1.0000 -1.0000 1500431 1582946128.40 151.5263 59.9976 32.0000 1.9828 1.9833 417.4562 417.5849 0.0193 -1.0000 -1.0000 1500525 1582946128.50 151.5263 59.9976 32.0000 1.9824 1.9829 417.5002 417.6273 0.0191 -1.0000 -1.0000 1500587 1582946128.60 151.5263 59.9976 32.0000 1.9824 1.9829 417.7126 417.8392 0.0190 -1.0000 -1.0000 1500650 1582946128.70 151.5184 59.9976 32.0000 1.9823 1.9828 417.7108 417.8383 0.0192 -1.0000 -1.0000 1500712 1582946128.80 151.5184 59.9976 32.0000 1.9827 1.9832 417.6668 417.7946 0.0192 -1.0000 -1.0000 1500775 1582946128.90 151.5184 59.9976 32.0000 1.9834 1.9839 417.4733 417.6009 0.0192 -1.0000 -1.0000 1500837 1582946129.00 151.5184 59.9976 32.0000 1.9824 1.9829 417.6047 417.7317 0.0191 -1.0000 -1.0000 1501541 1582946129.10 151.5184 59.9976 32.0000 1.9821 1.9826 417.7203 417.8465 0.0190 -1.0000 -1.0000 1501603 1582946129.20 151.5184 59.9976 32.0000 1.9817 1.9822 417.6480 417.7746 0.0191 -1.0000 -1.0000 1501666 1582946129.30 151.4648 59.9976 32.0000 1.9822 1.9827 417.5123 417.6393 0.0191 -1.0000 -1.0000 1501728 1582946129.40 151.4648 59.9976 32.0000 1.9828 1.9833 417.4299 417.5556 0.0190 -1.0000 -1.0000 1501791 1582946129.50 151.4648 59.9976 32.0000 1.9834 1.9839 417.6219 417.7484 0.0189 -1.0000 -1.0000 1501869 1582946129.60 151.4648 59.9976 32.0000 1.9829 1.9834 417.7017 417.8282 0.0191 -1.0000 -1.0000 1501931 1582946129.70 151.4648 59.9976 32.0000 1.9826 1.9831 417.7310 417.8584 0.0191 -1.0000 -1.0000 1501994 1582946129.80 151.4854 59.9975 32.0000 1.9830 1.9835 417.5111 417.6379 0.0190 -1.0000 -1.0000 1502072 1582946129.90 151.5245 59.9975 32.0000 1.9837 1.9842 417.4703 417.5963 0.0189 -1.0000 -1.0000 1502134 1582946130.00 151.5245 59.9975 32.0000 1.9832 1.9836 417.6109 417.7377 0.0191 -1.0000 -1.0000 1502197 1582946130.10 151.5245 59.9975 32.0000 1.9824 1.9829 417.6894 417.8170 0.0191 -1.0000 -1.0000 1502259 1582946130.20 151.5245 59.9975 32.0000 1.9831 1.9836 417.5268 417.6534 0.0191 -1.0000 -1.0000 1502338 1582946130.30 151.5245 59.9975 32.0000 1.9834 1.9839 417.5491 417.6764 0.0191 -1.0000 -1.0000 1502385 1582946130.40 151.5245 59.9975 32.0000 1.9824 1.9829 417.5303 417.6570 0.0191 -1.0000 -1.0000 1502462 1582946130.50 151.5149 59.9975 32.0000 1.9821 1.9826 417.6719 417.7989 0.0191 -1.0000 -1.0000 1502525 1582946130.60 151.4878 59.9975 32.0000 1.9822 1.9826 417.6318 417.7588 0.0191 -1.0000 -1.0000 1502588 1582946130.70 151.4878 59.9975 32.0000 1.9829 1.9834 417.5859 417.7129 0.0191 -1.0000 -1.0000 1502666 1582946130.80 151.4878 59.9975 32.0000 1.9833 1.9838 417.4506 417.5773 0.0191 -1.0000 -1.0000 1502728 1582946130.90 151.4878 59.9975 32.0000 1.9837 1.9842 417.4649 417.5920 0.0191 -1.0000 -1.0000 1502791 1582946131.00 151.4878 59.9975 32.0000 1.9833 1.9838 417.7383 417.8652 0.0190 -1.0000 -1.0000 1503025 1582946131.10 151.4878 59.9975 32.0000 1.9826 1.9831 417.6092 417.7358 0.0191 -1.0000 -1.0000 1503088 1582946131.20 151.4878 59.9975 32.0000 1.9840 1.9845 417.5201 417.6477 0.0191 -1.0000 -1.0000 1503150 1582946131.30 151.4878 59.9975 32.0000 1.9832 1.9837 417.4019 417.5286 0.0190 -1.0000 -1.0000 1503228 1582946131.40 151.4878 59.9975 32.0000 1.9834 1.9839 417.5428 417.6695 0.0191 -1.0000 -1.0000 1503291 1582946131.50 151.4878 59.9975 32.0000 1.9830 1.9835 417.6412 417.7682 0.0191 -1.0000 -1.0000 1503525 1582946131.60 151.4878 59.9975 32.0000 1.9825 1.9830 417.7013 417.8286 0.0191 -1.0000 -1.0000 1503588 1582946131.70 151.4504 59.9975 32.0000 1.9836 1.9841 417.5775 417.7051 0.0191 -1.0000 -1.0000 1503650 1582946131.80 151.4504 59.9975 32.0000 1.9831 1.9836 417.5459 417.6715 0.0189 -1.0000 -1.0000 1503728 1582946131.90 151.4504 59.9975 32.0000 1.9833 1.9838 417.5444 417.6713 0.0191 -1.0000 -1.0000 1503978 1582946132.00 151.4504 59.9975 32.0000 1.9829 1.9834 417.7078 417.8350 0.0191 -1.0000 -1.0000 1504041 1582946132.10 151.4504 59.9975 32.0000 1.9825 1.9830 417.7538 417.8809 0.0191 -1.0000 -1.0000 1504119 1582946132.20 151.4504 59.9975 32.0000 1.9827 1.9832 417.6556 417.7824 0.0191 -1.0000 -1.0000 1504181 1582946132.30 151.4255 59.9975 32.0000 1.9833 1.9838 417.6023 417.7292 0.0191 -1.0000 -1.0000 1504244 1582946132.40 151.4032 59.9975 32.0000 1.9830 1.9835 417.6696 417.7966 0.0191 -1.0000 -1.0000 1504306 1582946132.50 151.4032 59.9975 32.0000 1.9829 1.9834 417.7193 417.8462 0.0191 -1.0000 -1.0000 1505041 1582946132.60 151.4032 59.9975 32.0000 1.9828 1.9833 417.7079 417.8352 0.0191 -1.0000 -1.0000 1505103 1582946132.70 151.4032 59.9975 32.0000 1.9829 1.9834 417.5767 417.7029 0.0190 -1.0000 -1.0000 1505181 1582946132.80 151.4032 59.9975 32.0000 1.9835 1.9840 417.4386 417.5647 0.0190 -1.0000 -1.0000 1505244 1582946132.90 151.5192 59.9975 32.0000 1.9840 1.9845 417.5478 417.6740 0.0190 -1.0000 -1.0000 1505306 1582946133.00 151.5192 59.9975 32.0000 1.9829 1.9834 417.6621 417.7890 0.0191 -1.0000 -1.0000 1505385 1582946133.10 151.5192 59.9975 32.0000 1.9834 1.9839 417.6790 417.8059 0.0191 -1.0000 -1.0000 1505447 1582946133.20 151.5192 59.9975 32.0000 1.9831 1.9836 417.6263 417.7528 0.0190 -1.0000 -1.0000 1505509 1582946133.30 151.5192 59.9975 32.0000 1.9841 1.9846 417.5460 417.6725 0.0190 -1.0000 -1.0000 1505587 1582946133.40 151.4691 59.9975 32.0000 1.9838 1.9843 417.5049 417.6313 0.0191 -1.0000 -1.0000 1505650 1582946133.50 151.4390 59.9975 32.0000 1.9838 1.9843 417.5558 417.6843 0.0192 -1.0000 -1.0000 1505712 1582946133.60 151.4390 59.9975 32.0000 1.9842 1.9847 417.5758 417.7026 0.0191 -1.0000 -1.0000 1505791 1582946133.70 151.4390 59.9975 32.0000 1.9837 1.9842 417.5309 417.6581 0.0191 -1.0000 -1.0000 1505837 1582946133.80 151.4390 59.9975 32.0000 1.9827 1.9832 417.6041 417.7322 0.0192 -1.0000 -1.0000 1505916 1582946133.90 151.4390 59.9975 32.0000 1.9829 1.9834 417.7321 417.8589 0.0190 -1.0000 -1.0000 1505978 1582946134.00 151.4390 59.9975 32.0000 1.9828 1.9833 417.6443 417.7713 0.0192 -1.0000 -1.0000 1506041 1582946134.10 151.4718 59.9977 32.0000 1.9841 1.9846 417.5609 417.6874 0.0190 -1.0000 -1.0000 1506275 1582946134.20 151.4718 59.9977 32.0000 1.9840 1.9845 417.5928 417.7201 0.0190 -1.0000 -1.0000 1506337 1582946134.30 151.4718 59.9977 32.0000 1.9832 1.9837 417.6923 417.8187 0.0191 -1.0000 -1.0000 1506416 1582946134.40 151.4718 59.9977 32.0000 1.9828 1.9833 417.7827 417.9098 0.0191 -1.0000 -1.0000 1506478 1582946134.50 151.4718 59.9977 32.0000 1.9832 1.9837 417.7363 417.8633 0.0191 -1.0000 -1.0000 1506541 1582946134.60 151.4718 59.9977 32.0000 1.9835 1.9840 417.6279 417.7552 0.0191 -1.0000 -1.0000 1506931 1582946134.70 151.4718 59.9977 32.0000 1.9836 1.9841 417.6728 417.7996 0.0190 -1.0000 -1.0000 1506994 1582946134.80 151.4718 59.9977 32.0000 1.9828 1.9833 417.7579 417.8850 0.0191 -1.0000 -1.0000 1507056 1582946134.90 151.4718 59.9977 32.0000 1.9831 1.9836 417.8467 417.9745 0.0192 -1.0000 -1.0000 1507135 1582946135.00 151.4718 59.9977 32.0000 1.9838 1.9843 417.7503 417.8784 0.0193 -1.0000 -1.0000 1507197 1582946135.10 151.4718 59.9977 32.0000 1.9833 1.9838 417.5989 417.7266 0.0191 -1.0000 -1.0000 1507431 1582946135.20 151.4583 59.9977 32.0000 1.9836 1.9841 417.7537 417.8805 0.0190 -1.0000 -1.0000 1507494 1582946135.30 151.4516 59.9977 32.0000 1.9831 1.9836 417.8001 417.9269 0.0190 -1.0000 -1.0000 1507572 1582946135.40 151.4516 59.9977 32.0000 1.9838 1.9843 417.6187 417.7461 0.0192 -1.0000 -1.0000 1507635 1582946135.50 151.4516 59.9977 32.0000 1.9838 1.9843 417.5194 417.6457 0.0189 -1.0000 -1.0000 1507712 1582946135.60 151.4516 59.9977 32.0000 1.9826 1.9831 417.6397 417.7649 0.0189 -1.0000 -1.0000 1507775 1582946135.70 151.4516 59.9977 32.0000 1.9831 1.9836 417.7329 417.8598 0.0191 -1.0000 -1.0000 1507837 1582946135.80 151.4599 59.9977 32.0000 1.9837 1.9842 417.6373 417.7644 0.0191 -1.0000 -1.0000 1507916 1582946135.90 151.4727 59.9977 32.0000 1.9837 1.9842 417.6300 417.7566 0.0190 -1.0000 -1.0000 1507978 1582946136.00 151.4727 59.9977 32.0000 1.9827 1.9832 417.5888 417.7157 0.0190 -1.0000 -1.0000 1508041 1582946136.10 151.4727 59.9977 32.0000 1.9828 1.9833 417.5941 417.7208 0.0190 -1.0000 -1.0000 1508103 1582946136.20 151.4727 59.9977 32.0000 1.9830 1.9835 417.6977 417.8251 0.0192 -1.0000 -1.0000 1508166 1582946136.30 151.4727 59.9977 32.0000 1.9837 1.9842 417.5938 417.7213 0.0191 -1.0000 -1.0000 1508228 1582946136.40 151.5583 59.9977 32.0000 1.9842 1.9847 417.5154 417.6427 0.0192 -1.0000 -1.0000 1508306 1582946136.50 151.5583 59.9977 32.0000 1.9832 1.9837 417.5867 417.7135 0.0190 -1.0000 -1.0000 1508369 1582946136.60 151.5583 59.9977 32.0000 1.9825 1.9830 417.7482 417.8749 0.0190 -1.0000 -1.0000 1508431 1582946136.70 151.5583 59.9977 32.0000 1.9829 1.9834 417.6819 417.8079 0.0190 -1.0000 -1.0000 1509056 1582946136.80 151.5583 59.9977 32.0000 1.9839 1.9843 417.5955 417.7220 0.0190 -1.0000 -1.0000 1509119 1582946136.90 151.5638 59.9977 32.0000 1.9841 1.9846 417.6319 417.7601 0.0192 -1.0000 -1.0000 1509181 1582946137.00 151.5656 59.9977 32.0000 1.9833 1.9838 417.8522 417.9792 0.0191 -1.0000 -1.0000 1509259 1582946137.10 151.5656 59.9977 32.0000 1.9829 1.9834 417.7528 417.8797 0.0191 -1.0000 -1.0000 1509322 1582946137.20 151.5656 59.9977 32.0000 1.9834 1.9839 417.6012 417.7279 0.0191 -1.0000 -1.0000 1509385 1582946137.30 151.5656 59.9977 32.0000 1.9833 1.9838 417.5687 417.6961 0.0191 -1.0000 -1.0000 1509447 1582946137.40 151.5656 59.9977 32.0000 1.9832 1.9837 417.6591 417.7854 0.0189 -1.0000 -1.0000 1509509 1582946137.50 151.5294 59.9977 32.0000 1.9820 1.9825 417.7086 417.8351 0.0191 -1.0000 -1.0000 1509587 1582946137.60 151.5294 59.9977 32.0000 1.9833 1.9838 417.6227 417.7505 0.0192 -1.0000 -1.0000 1509681 1582946137.70 151.5294 59.9977 32.0000 1.9836 1.9841 417.5912 417.7185 0.0191 -1.0000 -1.0000 1509759 1582946137.80 151.5294 59.9977 32.0000 1.9827 1.9832 417.5493 417.6762 0.0191 -1.0000 -1.0000 1509837 1582946137.90 151.5294 59.9977 32.0000 1.9824 1.9829 417.5967 417.7231 0.0190 -1.0000 -1.0000 1509900 1582946138.00 151.5294 59.9977 32.0000 1.9830 1.9835 417.7610 417.8877 0.0191 -1.0000 -1.0000 1509962 1582946138.10 151.4980 59.9977 32.0000 1.9825 1.9830 417.6196 417.7466 0.0190 -1.0000 -1.0000 1510025 1582946138.20 151.5348 59.9977 32.0000 1.9831 1.9836 417.4420 417.5686 0.0191 -1.0000 -1.0000 1510259 1582946138.30 151.5348 59.9977 32.0000 1.9831 1.9836 417.5205 417.6473 0.0190 -1.0000 -1.0000 1510322 1582946138.40 151.5348 59.9977 32.0000 1.9821 1.9826 417.6549 417.7808 0.0190 -1.0000 -1.0000 1510400 1582946138.50 151.5348 59.9977 32.0000 1.9825 1.9830 417.6356 417.7621 0.0190 -1.0000 -1.0000 1510462 1582946138.60 151.5348 59.9977 32.0000 1.9833 1.9838 417.6453 417.7721 0.0191 -1.0000 -1.0000 1510525 1582946138.70 151.5348 59.9977 32.0000 1.9837 1.9842 417.5301 417.6572 0.0191 -1.0000 -1.0000 1510806 1582946138.80 151.5348 59.9977 32.0000 1.9828 1.9833 417.6333 417.7599 0.0190 -1.0000 -1.0000 1510869 1582946138.90 151.5348 59.9977 32.0000 1.9826 1.9831 417.7009 417.8276 0.0191 -1.0000 -1.0000 1510931 1582946139.00 151.5348 59.9977 32.0000 1.9819 1.9824 417.7239 417.8514 0.0191 -1.0000 -1.0000 1510994 1582946139.10 151.5348 59.9977 32.0000 1.9834 1.9839 417.5448 417.6715 0.0191 -1.0000 -1.0000 1511072 1582946139.20 151.5363 59.9977 32.0000 1.9831 1.9836 417.4765 417.6035 0.0191 -1.0000 -1.0000 1511525 1582946139.30 151.5363 59.9977 32.0000 1.9823 1.9828 417.5933 417.7208 0.0192 -1.0000 -1.0000 1511603 1582946139.40 151.5363 59.9977 32.0000 1.9821 1.9826 417.7564 417.8845 0.0193 -1.0000 -1.0000 1511666 1582946139.50 151.5363 59.9977 32.0000 1.9829 1.9834 417.6784 417.8072 0.0193 -1.0000 -1.0000 1511744 1582946139.60 151.5363 59.9977 32.0000 1.9836 1.9841 417.6310 417.7577 0.0190 -1.0000 -1.0000 1511806 1582946139.70 151.5363 59.9977 32.0000 1.9838 1.9843 417.5003 417.6275 0.0191 -1.0000 -1.0000 1511900 1582946139.80 151.5374 59.9975 32.0000 1.9830 1.9835 417.6874 417.8142 0.0191 -1.0000 -1.0000 1511978 1582946139.90 151.5374 59.9975 32.0000 1.9824 1.9829 417.7591 417.8859 0.0191 -1.0000 -1.0000 1512041 1582946140.00 151.5374 59.9975 32.0000 1.9826 1.9831 417.6808 417.8082 0.0191 -1.0000 -1.0000 1512103 1582946140.10 151.5374 59.9975 32.0000 1.9838 1.9843 417.5080 417.6348 0.0190 -1.0000 -1.0000 1512166 1582946140.20 151.5374 59.9975 32.0000 1.9827 1.9832 417.5949 417.7214 0.0190 -1.0000 -1.0000 1512228 1582946140.30 151.5093 59.9975 32.0000 1.9820 1.9825 417.6460 417.7733 0.0191 -1.0000 -1.0000 1512416 1582946140.40 151.4707 59.9975 32.0000 1.9824 1.9829 417.7237 417.8502 0.0190 -1.0000 -1.0000 1512494 1582946140.50 151.4707 59.9975 32.0000 1.9829 1.9834 417.5340 417.6604 0.0190 -1.0000 -1.0000 1512556 1582946140.60 151.4707 59.9975 32.0000 1.9828 1.9833 417.5369 417.6636 0.0191 -1.0000 -1.0000 1512619 1582946140.70 151.4707 59.9975 32.0000 1.9827 1.9832 417.6669 417.7946 0.0192 -1.0000 -1.0000 1512681 1582946140.80 151.4707 59.9975 32.0000 1.9827 1.9832 417.6721 417.7985 0.0190 -1.0000 -1.0000 1512775 1582946140.90 151.4772 59.9975 32.0000 1.9825 1.9830 417.6682 417.7954 0.0192 -1.0000 -1.0000 1512837 1582946141.00 151.4772 59.9975 32.0000 1.9827 1.9832 417.5138 417.6404 0.0190 -1.0000 -1.0000 1512916 1582946141.10 151.4772 59.9975 32.0000 1.9834 1.9839 417.4900 417.6167 0.0190 -1.0000 -1.0000 1512978 1582946141.20 151.4772 59.9975 32.0000 1.9832 1.9837 417.5951 417.7224 0.0192 -1.0000 -1.0000 1513041 1582946141.30 151.4772 59.9975 32.0000 1.9825 1.9830 417.7098 417.8360 0.0190 -1.0000 -1.0000 1513275 1582946141.40 151.4625 59.9975 32.0000 1.9828 1.9833 417.6659 417.7926 0.0190 -1.0000 -1.0000 1513337 1582946141.50 151.4412 59.9975 32.0000 1.9830 1.9835 417.5201 417.6477 0.0192 -1.0000 -1.0000 1513416 1582946141.60 151.4412 59.9975 32.0000 1.9831 1.9836 417.5701 417.6973 0.0191 -1.0000 -1.0000 1513478 1582946141.70 151.4412 59.9975 32.0000 1.9825 1.9830 417.7373 417.8639 0.0190 -1.0000 -1.0000 1513541 1582946141.80 151.4412 59.9975 32.0000 1.9824 1.9829 417.7324 417.8594 0.0191 -1.0000 -1.0000 1513791 1582946141.90 151.4412 59.9975 32.0000 1.9825 1.9830 417.5422 417.6687 0.0190 -1.0000 -1.0000 1513853 1582946142.00 151.4609 59.9975 32.0000 1.9831 1.9836 417.5468 417.6738 0.0191 -1.0000 -1.0000 1513916 1582946142.10 151.4704 59.9975 32.0000 1.9829 1.9834 417.5789 417.7050 0.0190 -1.0000 -1.0000 1513978 1582946142.20 151.4704 59.9975 32.0000 1.9825 1.9830 417.7057 417.8324 0.0191 -1.0000 -1.0000 1514041 1582946142.30 151.4704 59.9975 32.0000 1.9820 1.9825 417.7150 417.8420 0.0191 -1.0000 -1.0000 1515103 1582946142.40 151.4704 59.9975 32.0000 1.9837 1.9842 417.6117 417.7391 0.0191 -1.0000 -1.0000 1515181 1582946142.50 151.4704 59.9975 32.0000 1.9836 1.9841 417.5289 417.6561 0.0191 -1.0000 -1.0000 1515244 1582946142.60 151.4913 59.9975 32.0000 1.9834 1.9839 417.4677 417.5937 0.0189 -1.0000 -1.0000 1515306 1582946142.70 151.4913 59.9975 32.0000 1.9826 1.9831 417.6842 417.8095 0.0189 -1.0000 -1.0000 1515431 1582946142.80 151.4913 59.9975 32.0000 1.9829 1.9834 417.5758 417.7019 0.0190 -1.0000 -1.0000 1515494 1582946142.90 151.4913 59.9975 32.0000 1.9834 1.9839 417.6350 417.7621 0.0192 -1.0000 -1.0000 1515556 1582946143.00 151.4913 59.9975 32.0000 1.9830 1.9835 417.6655 417.7917 0.0190 -1.0000 -1.0000 1515619 1582946143.10 151.4683 59.9975 32.0000 1.9823 1.9828 417.7697 417.8964 0.0190 -1.0000 -1.0000 1515681 1582946143.20 151.4223 59.9975 32.0000 1.9827 1.9832 417.5621 417.6889 0.0190 -1.0000 -1.0000 1515744 1582946143.30 151.4223 59.9975 32.0000 1.9833 1.9838 417.5180 417.6443 0.0190 -1.0000 -1.0000 1515822 1582946143.40 151.4223 59.9975 32.0000 1.9836 1.9841 417.4716 417.5986 0.0191 -1.0000 -1.0000 1515916 1582946143.50 151.4223 59.9975 32.0000 1.9831 1.9836 417.6100 417.7368 0.0191 -1.0000 -1.0000 1515994 1582946143.60 151.4223 59.9975 32.0000 1.9830 1.9835 417.7228 417.8495 0.0190 -1.0000 -1.0000 1516056 1582946143.70 151.4355 59.9975 32.0000 1.9839 1.9844 417.7455 417.8715 0.0190 -1.0000 -1.0000 1516119 1582946143.80 151.4355 59.9975 32.0000 1.9837 1.9842 417.5043 417.6318 0.0191 -1.0000 -1.0000 1516181 1582946143.90 151.4355 59.9975 32.0000 1.9830 1.9834 417.6603 417.7879 0.0192 -1.0000 -1.0000 1516244 1582946144.00 151.4355 59.9975 32.0000 1.9827 1.9832 417.7584 417.8857 0.0191 -1.0000 -1.0000 1516306 1582946144.10 151.4355 59.9975 32.0000 1.9835 1.9840 417.6367 417.7631 0.0190 -1.0000 -1.0000 1516384 1582946144.20 151.4355 59.9975 32.0000 1.9832 1.9837 417.5477 417.6742 0.0190 -1.0000 -1.0000 1516447 1582946144.30 151.4355 59.9975 32.0000 1.9834 1.9839 417.6390 417.7656 0.0191 -1.0000 -1.0000 1516509 1582946144.40 151.4355 59.9975 32.0000 1.9827 1.9832 417.7324 417.8595 0.0191 -1.0000 -1.0000 1516603 1582946144.50 151.4355 59.9975 32.0000 1.9824 1.9829 417.7735 417.9007 0.0191 -1.0000 -1.0000 1516666 1582946144.60 151.4355 59.9975 32.0000 1.9828 1.9833 417.6234 417.7506 0.0191 -1.0000 -1.0000 1516728 1582946144.70 151.4355 59.9975 32.0000 1.9834 1.9838 417.5847 417.7121 0.0191 -1.0000 -1.0000 1516806 1582946144.80 151.4859 59.9976 32.0000 1.9835 1.9840 417.7380 417.8656 0.0192 -1.0000 -1.0000 1517025 1582946144.90 151.4859 59.9976 32.0000 1.9832 1.9837 417.7920 417.9198 0.0192 -1.0000 -1.0000 1517087 1582946145.00 151.4859 59.9976 32.0000 1.9821 1.9826 417.7315 417.8582 0.0190 -1.0000 -1.0000 1517166 1582946145.10 151.4859 59.9976 32.0000 1.9825 1.9830 417.4525 417.5797 0.0190 -1.0000 -1.0000 1517228 1582946145.20 151.4859 59.9976 32.0000 1.9829 1.9834 417.6263 417.7520 0.0189 -1.0000 -1.0000 1517306 1582946145.30 151.4859 59.9976 32.0000 1.9820 1.9825 417.7367 417.8630 0.0190 -1.0000 -1.0000 1517416 1582946145.40 151.4859 59.9976 32.0000 1.9828 1.9833 417.7578 417.8844 0.0190 -1.0000 -1.0000 1517478 1582946145.50 151.5355 59.9976 32.0000 1.9836 1.9841 417.5127 417.6388 0.0190 -1.0000 -1.0000 1517556 1582946145.60 151.5355 59.9976 32.0000 1.9834 1.9839 417.5485 417.6758 0.0192 -1.0000 -1.0000 1517619 1582946145.70 151.5355 59.9976 32.0000 1.9832 1.9837 417.7015 417.8281 0.0190 -1.0000 -1.0000 1517681 1582946145.80 151.5355 59.9976 32.0000 1.9826 1.9831 417.8052 417.9323 0.0191 -1.0000 -1.0000 1517744 1582946145.90 151.5355 59.9976 32.0000 1.9833 1.9838 417.5979 417.7243 0.0190 -1.0000 -1.0000 1518275 1582946146.00 151.5066 59.9976 32.0000 1.9832 1.9837 417.5056 417.6329 0.0192 -1.0000 -1.0000 1518337 1582946146.10 151.5029 59.9976 32.0000 1.9833 1.9838 417.5240 417.6514 0.0192 -1.0000 -1.0000 1518416 1582946146.20 151.5029 59.9976 32.0000 1.9826 1.9831 417.6489 417.7767 0.0192 -1.0000 -1.0000 1518478 1582946146.30 151.5029 59.9976 32.0000 1.9833 1.9838 417.6722 417.7993 0.0191 -1.0000 -1.0000 1518541 1582946146.40 151.5029 59.9976 32.0000 1.9836 1.9841 417.5256 417.6523 0.0190 -1.0000 -1.0000 1518603 1582946146.50 151.5041 59.9976 32.0000 1.9829 1.9834 417.5377 417.6641 0.0190 -1.0000 -1.0000 1518666 1582946146.60 151.5430 59.9976 32.0000 1.9822 1.9827 417.6844 417.8109 0.0190 -1.0000 -1.0000 1518728 1582946146.70 151.5430 59.9976 32.0000 1.9825 1.9830 417.7250 417.8518 0.0191 -1.0000 -1.0000 1518806 1582946146.80 151.5430 59.9976 32.0000 1.9831 1.9836 417.6503 417.7771 0.0191 -1.0000 -1.0000 1518869 1582946146.90 151.5430 59.9976 32.0000 1.9838 1.9843 417.6089 417.7361 0.0191 -1.0000 -1.0000 1518931 1582946147.00 151.5430 59.9976 32.0000 1.9821 1.9826 417.6658 417.7921 0.0189 -1.0000 -1.0000 1519009 1582946147.10 151.5703 59.9976 32.0000 1.9816 1.9821 417.7131 417.8402 0.0192 -1.0000 -1.0000 1519072 1582946147.20 151.5703 59.9976 32.0000 1.9826 1.9831 417.6656 417.7920 0.0190 -1.0000 -1.0000 1519135 1582946147.30 151.5703 59.9976 32.0000 1.9837 1.9842 417.5680 417.6946 0.0190 -1.0000 -1.0000 1519197 1582946147.40 151.5703 59.9976 32.0000 1.9835 1.9840 417.6452 417.7718 0.0190 -1.0000 -1.0000 1519775 1582946147.50 151.5703 59.9976 32.0000 1.9824 1.9829 417.7255 417.8525 0.0191 -1.0000 -1.0000 1519853 1582946147.60 151.5703 59.9976 32.0000 1.9832 1.9836 417.6361 417.7634 0.0192 -1.0000 -1.0000 1519916 1582946147.70 151.5400 59.9976 32.0000 1.9833 1.9838 417.5405 417.6678 0.0190 -1.0000 -1.0000 1519978 1582946147.80 151.5400 59.9976 32.0000 1.9825 1.9830 417.5922 417.7185 0.0190 -1.0000 -1.0000 1520056 1582946147.90 151.5400 59.9976 32.0000 1.9825 1.9830 417.7992 417.9260 0.0190 -1.0000 -1.0000 1520119 1582946148.00 151.5400 59.9976 32.0000 1.9822 1.9827 417.7815 417.9081 0.0191 -1.0000 -1.0000 1520181 1582946148.10 151.5400 59.9976 32.0000 1.9826 1.9831 417.5675 417.6951 0.0191 -1.0000 -1.0000 1520244 1582946148.20 151.5043 59.9976 32.0000 1.9832 1.9837 417.5257 417.6530 0.0191 -1.0000 -1.0000 1520306 1582946148.30 151.5043 59.9976 32.0000 1.9827 1.9832 417.5978 417.7250 0.0190 -1.0000 -1.0000 1520369 1582946148.40 151.5043 59.9976 32.0000 1.9819 1.9824 417.5908 417.7169 0.0191 -1.0000 -1.0000 1520447 1582946148.50 151.5043 59.9976 32.0000 1.9816 1.9821 417.7378 417.8645 0.0190 -1.0000 -1.0000 1520509 1582946148.60 151.5043 59.9976 32.0000 1.9824 1.9829 417.5329 417.6599 0.0191 -1.0000 -1.0000 1520572 1582946148.70 151.4775 59.9976 32.0000 1.9831 1.9836 417.5644 417.6916 0.0191 -1.0000 -1.0000 1520650 1582946148.80 151.4525 59.9976 32.0000 1.9827 1.9832 417.6635 417.7902 0.0190 -1.0000 -1.0000 1520713 1582946148.90 151.4525 59.9976 32.0000 1.9822 1.9827 417.6542 417.7813 0.0191 -1.0000 -1.0000 1521275 1582946149.00 151.4525 59.9976 32.0000 1.9828 1.9833 417.5616 417.6893 0.0192 -1.0000 -1.0000 1521353 1582946149.10 151.4525 59.9976 32.0000 1.9833 1.9837 417.4969 417.6247 0.0193 -1.0000 -1.0000 1521416 1582946149.20 151.4525 59.9976 32.0000 1.9833 1.9838 417.5993 417.7267 0.0191 -1.0000 -1.0000 1521478 1582946149.30 151.4525 59.9976 32.0000 1.9830 1.9835 417.7969 417.9249 0.0192 -1.0000 -1.0000 1521556 1582946149.40 151.4525 59.9976 32.0000 1.9820 1.9825 417.7842 417.9119 0.0192 -1.0000 -1.0000 1521837 1582946149.50 151.4525 59.9976 32.0000 1.9831 1.9836 417.6299 417.7573 0.0191 -1.0000 -1.0000 1521900 1582946149.60 151.4525 59.9976 32.0000 1.9830 1.9835 417.5791 417.7059 0.0191 -1.0000 -1.0000 1521962 1582946149.70 151.4525 59.9976 32.0000 1.9826 1.9831 417.5751 417.7023 0.0191 -1.0000 -1.0000 1522025 1582946149.80 151.4718 59.9976 32.0000 1.9820 1.9825 417.7025 417.8300 0.0191 -1.0000 -1.0000 1522103 1582946149.90 151.4745 59.9976 32.0000 1.9825 1.9830 417.7160 417.8425 0.0191 -1.0000 -1.0000 1522166 1582946150.00 151.4745 59.9976 32.0000 1.9833 1.9838 417.6451 417.7729 0.0191 -1.0000 -1.0000 1522228 1582946150.10 151.4745 59.9976 32.0000 1.9832 1.9837 417.6394 417.7664 0.0192 -1.0000 -1.0000 1522306 1582946150.20 151.4745 59.9976 32.0000 1.9829 1.9834 417.7842 417.9121 0.0192 -1.0000 -1.0000 1522369 1582946150.30 151.4745 59.9976 32.0000 1.9827 1.9832 417.6763 417.8038 0.0191 -1.0000 -1.0000 1522431 1582946150.40 151.4745 59.9976 32.0000 1.9834 1.9839 417.6063 417.7328 0.0190 -1.0000 -1.0000 1522494 1582946150.50 151.4947 59.9976 32.0000 1.9840 1.9845 417.5452 417.6720 0.0191 -1.0000 -1.0000 1522556 1582946150.60 151.4947 59.9976 32.0000 1.9834 1.9839 417.7408 417.8679 0.0191 -1.0000 -1.0000 1522619 1582946150.70 151.4947 59.9976 32.0000 1.9831 1.9836 417.6980 417.8251 0.0191 -1.0000 -1.0000 1522697 1582946150.80 151.4947 59.9976 32.0000 1.9834 1.9839 417.7446 417.8721 0.0192 -1.0000 -1.0000 1522759 1582946150.90 151.4947 59.9976 32.0000 1.9835 1.9840 417.6632 417.7905 0.0191 -1.0000 -1.0000 1522822 1582946151.00 151.4947 59.9976 32.0000 1.9834 1.9839 417.6488 417.7766 0.0192 -1.0000 -1.0000 1523009 1582946151.10 151.5046 59.9976 32.0000 1.9821 1.9826 417.7776 417.9050 0.0191 -1.0000 -1.0000 1523072 1582946151.20 151.5046 59.9976 32.0000 1.9831 1.9836 417.6717 417.7986 0.0191 -1.0000 -1.0000 1523135 1582946151.30 151.5046 59.9976 32.0000 1.9839 1.9844 417.4921 417.6197 0.0192 -1.0000 -1.0000 1523213 1582946151.40 151.5046 59.9976 32.0000 1.9842 1.9847 417.4717 417.5990 0.0191 -1.0000 -1.0000 1523275 1582946151.50 151.5046 59.9976 32.0000 1.9829 1.9834 417.7060 417.8331 0.0191 -1.0000 -1.0000 1523759 1582946151.60 151.4672 59.9976 32.0000 1.9832 1.9837 417.7941 417.9212 0.0191 -1.0000 -1.0000 1523822 1582946151.70 151.4672 59.9976 32.0000 1.9839 1.9844 417.6511 417.7790 0.0192 -1.0000 -1.0000 1523884 1582946151.80 151.4672 59.9976 32.0000 1.9847 1.9852 417.5639 417.6909 0.0191 -1.0000 -1.0000 1523962 1582946151.90 151.4672 59.9976 32.0000 1.9834 1.9839 417.5903 417.7174 0.0191 -1.0000 -1.0000 1524025 1582946152.00 151.4672 59.9976 32.0000 1.9832 1.9837 417.6214 417.7480 0.0190 -1.0000 -1.0000 1524244 1582946152.10 151.4672 59.9976 32.0000 1.9836 1.9841 417.6222 417.7492 0.0190 -1.0000 -1.0000 1524322 1582946152.20 151.4773 59.9976 32.0000 1.9838 1.9843 417.4892 417.6152 0.0190 -1.0000 -1.0000 1524400 1582946152.30 151.4773 59.9976 32.0000 1.9835 1.9840 417.6212 417.7483 0.0191 -1.0000 -1.0000 1524462 1582946152.40 151.4773 59.9976 32.0000 1.9827 1.9832 417.7477 417.8754 0.0192 -1.0000 -1.0000 1524525 1582946152.50 151.4773 59.9976 32.0000 1.9831 1.9836 417.6489 417.7776 0.0192 -1.0000 -1.0000 1524666 1582946152.60 151.4773 59.9976 32.0000 1.9838 1.9843 417.5592 417.6857 0.0191 -1.0000 -1.0000 1524744 1582946152.70 151.4773 59.9976 32.0000 1.9839 1.9844 417.4913 417.6184 0.0190 -1.0000 -1.0000 1524806 1582946152.80 151.4703 59.9976 32.0000 1.9839 1.9844 417.5109 417.6380 0.0191 -1.0000 -1.0000 1525009 1582946152.90 151.4703 59.9976 32.0000 1.9824 1.9829 417.6743 417.8012 0.0191 -1.0000 -1.0000 1525072 1582946153.00 151.4703 59.9976 32.0000 1.9825 1.9830 417.7192 417.8471 0.0192 -1.0000 -1.0000 1525150 1582946153.10 151.4703 59.9976 32.0000 1.9828 1.9833 417.6715 417.7988 0.0191 -1.0000 -1.0000 1525275 1582946153.20 151.4703 59.9976 32.0000 1.9838 1.9843 417.6321 417.7591 0.0191 -1.0000 -1.0000 1525337 1582946153.30 151.4799 59.9976 32.0000 1.9831 1.9836 417.7172 417.8438 0.0190 -1.0000 -1.0000 1525400 1582946153.40 151.4802 59.9976 32.0000 1.9833 1.9838 417.6535 417.7806 0.0192 -1.0000 -1.0000 1525462 1582946153.50 151.4802 59.9976 32.0000 1.9836 1.9841 417.7350 417.8629 0.0192 -1.0000 -1.0000 1525541 1582946153.60 151.4802 59.9976 32.0000 1.9838 1.9843 417.6357 417.7631 0.0192 -1.0000 -1.0000 1525666 1582946153.70 151.4802 59.9976 32.0000 1.9834 1.9839 417.4757 417.6031 0.0191 -1.0000 -1.0000 1525744 1582946153.80 151.4781 59.9976 32.0000 1.9835 1.9840 417.4671 417.5936 0.0191 -1.0000 -1.0000 1525806 1582946153.90 151.4599 59.9976 32.0000 1.9840 1.9845 417.6366 417.7649 0.0193 -1.0000 -1.0000 1525869 1582946154.00 151.4599 59.9976 32.0000 1.9829 1.9834 417.7846 417.9115 0.0190 -1.0000 -1.0000 1525931 1582946154.10 151.4599 59.9976 32.0000 1.9832 1.9837 417.8081 417.9347 0.0191 -1.0000 -1.0000 1526322 1582946154.20 151.4599 59.9976 32.0000 1.9836 1.9841 417.5696 417.6972 0.0191 -1.0000 -1.0000 1526384 1582946154.30 151.4599 59.9976 32.0000 1.9838 1.9843 417.4609 417.5884 0.0192 -1.0000 -1.0000 1526447 1582946154.40 151.4682 59.9976 32.0000 1.9839 1.9844 417.5998 417.7272 0.0191 -1.0000 -1.0000 1526509 1582946154.50 151.4690 59.9976 32.0000 1.9830 1.9835 417.8067 417.9341 0.0191 -1.0000 -1.0000 1526572 1582946154.60 151.4690 59.9976 32.0000 1.9831 1.9836 417.5846 417.7122 0.0192 -1.0000 -1.0000 1526634 1582946154.70 151.4690 59.9976 32.0000 1.9834 1.9839 417.5907 417.7179 0.0190 -1.0000 -1.0000 1526713 1582946154.80 151.4690 59.9976 32.0000 1.9832 1.9837 417.6309 417.7578 0.0190 -1.0000 -1.0000 1526775 1582946154.90 151.4805 59.9973 32.0000 1.9827 1.9832 417.6662 417.7923 0.0190 -1.0000 -1.0000 1526837 1582946155.00 151.5059 59.9968 32.0000 1.9826 1.9831 417.7548 417.8825 0.0192 -1.0000 -1.0000 1526916 1582946155.10 151.5059 59.9968 32.0000 1.9830 1.9835 417.7894 417.9181 0.0193 -1.0000 -1.0000 1527056 1582946155.20 151.5059 59.9968 32.0000 1.9837 1.9842 417.6412 417.7682 0.0191 -1.0000 -1.0000 1527119 1582946155.30 151.5059 59.9968 32.0000 1.9831 1.9836 417.4783 417.6056 0.0190 -1.0000 -1.0000 1527181 1582946155.40 151.5059 59.9968 32.0000 1.9832 1.9837 417.5129 417.6400 0.0191 -1.0000 -1.0000 1527244 1582946155.50 151.4936 59.9968 32.0000 1.9831 1.9836 417.8107 417.9381 0.0192 -1.0000 -1.0000 1527322 1582946155.60 151.4936 59.9968 32.0000 1.9845 1.9850 417.6199 417.7475 0.0192 -1.0000 -1.0000 1527384 1582946155.70 151.4936 59.9968 32.0000 1.9836 1.9841 417.5148 417.6424 0.0192 -1.0000 -1.0000 1527806 1582946155.80 151.4936 59.9968 32.0000 1.9840 1.9845 417.5587 417.6861 0.0191 -1.0000 -1.0000 1527869 1582946155.90 151.4936 59.9968 32.0000 1.9836 1.9841 417.7810 417.9081 0.0192 -1.0000 -1.0000 1527931 1582946156.00 151.5401 59.9968 32.0000 1.9828 1.9833 417.7526 417.8800 0.0190 -1.0000 -1.0000 1527994 1582946156.10 151.5401 59.9968 32.0000 1.9829 1.9833 417.6801 417.8077 0.0192 -1.0000 -1.0000 1528072 1582946156.20 151.5401 59.9968 32.0000 1.9846 1.9851 417.6566 417.7844 0.0192 -1.0000 -1.0000 1528791 1582946156.30 151.5401 59.9968 32.0000 1.9832 1.9837 417.5246 417.6513 0.0190 -1.0000 -1.0000 1528853 1582946156.40 151.5401 59.9968 32.0000 1.9836 1.9841 417.5653 417.6915 0.0190 -1.0000 -1.0000 1528931 1582946156.50 151.5400 59.9968 32.0000 1.9832 1.9837 417.8043 417.9311 0.0190 -1.0000 -1.0000 1528994 1582946156.60 151.5376 59.9968 32.0000 1.9827 1.9832 417.7132 417.8401 0.0191 -1.0000 -1.0000 1529056 1582946156.70 151.5376 59.9968 32.0000 1.9834 1.9839 417.4926 417.6200 0.0192 -1.0000 -1.0000 1529134 1582946156.80 151.5376 59.9968 32.0000 1.9838 1.9843 417.5697 417.6971 0.0191 -1.0000 -1.0000 1529197 1582946156.90 151.5376 59.9968 32.0000 1.9828 1.9833 417.5547 417.6821 0.0191 -1.0000 -1.0000 1529259 1582946157.00 151.5376 59.9968 32.0000 1.9827 1.9832 417.7530 417.8801 0.0192 -1.0000 -1.0000 1529322 1582946157.10 151.5628 59.9968 32.0000 1.9827 1.9832 417.6641 417.7911 0.0191 -1.0000 -1.0000 1529384 1582946157.20 151.5628 59.9968 32.0000 1.9830 1.9835 417.6109 417.7380 0.0191 -1.0000 -1.0000 1529681 1582946157.30 151.5628 59.9968 32.0000 1.9836 1.9841 417.5608 417.6874 0.0190 -1.0000 -1.0000 1529744 1582946157.40 151.5628 59.9968 32.0000 1.9837 1.9842 417.4933 417.6215 0.0192 -1.0000 -1.0000 1529822 1582946157.50 151.5628 59.9968 32.0000 1.9838 1.9843 417.5023 417.6288 0.0190 -1.0000 -1.0000 1529884 1582946157.60 151.5628 59.9968 32.0000 1.9823 1.9828 417.6761 417.8023 0.0190 -1.0000 -1.0000 1529962 1582946157.70 151.5665 59.9968 32.0000 1.9825 1.9830 417.6685 417.7955 0.0191 -1.0000 -1.0000 1530041 1582946157.80 151.5665 59.9968 32.0000 1.9829 1.9834 417.5802 417.7063 0.0190 -1.0000 -1.0000 1530119 1582946157.90 151.5665 59.9968 32.0000 1.9831 1.9836 417.5157 417.6430 0.0191 -1.0000 -1.0000 1530181 1582946158.00 151.5665 59.9968 32.0000 1.9827 1.9832 417.6699 417.7970 0.0191 -1.0000 -1.0000 1530244 1582946158.10 151.5665 59.9968 32.0000 1.9827 1.9832 417.7547 417.8815 0.0190 -1.0000 -1.0000 1530322 1582946158.20 151.5665 59.9968 32.0000 1.9828 1.9833 417.5619 417.6884 0.0191 -1.0000 -1.0000 1530556 1582946158.30 151.5665 59.9968 32.0000 1.9836 1.9841 417.5602 417.6872 0.0191 -1.0000 -1.0000 1530619 1582946158.40 151.5665 59.9968 32.0000 1.9835 1.9840 417.6335 417.7610 0.0192 -1.0000 -1.0000 1530697 1582946158.50 151.5665 59.9968 32.0000 1.9824 1.9829 417.6804 417.8079 0.0191 -1.0000 -1.0000 1530759 1582946158.60 151.5665 59.9968 32.0000 1.9831 1.9836 417.7427 417.8701 0.0192 -1.0000 -1.0000 1530822 1582946158.70 151.5665 59.9968 32.0000 1.9835 1.9840 417.6208 417.7473 0.0189 -1.0000 -1.0000 1530884 1582946158.80 151.5648 59.9968 32.0000 1.9829 1.9834 417.4966 417.6234 0.0191 -1.0000 -1.0000 1530947 1582946158.90 151.5647 59.9968 32.0000 1.9832 1.9837 417.5205 417.6474 0.0191 -1.0000 -1.0000 1531010 1582946159.00 151.5647 59.9968 32.0000 1.9830 1.9835 417.6515 417.7787 0.0191 -1.0000 -1.0000 1531087 1582946159.10 151.5647 59.9968 32.0000 1.9835 1.9840 417.5747 417.7011 0.0189 -1.0000 -1.0000 1531150 1582946159.20 151.5647 59.9968 32.0000 1.9839 1.9844 417.4869 417.6145 0.0192 -1.0000 -1.0000 1531275 1582946159.30 151.5647 59.9968 32.0000 1.9829 1.9834 417.4970 417.6246 0.0192 -1.0000 -1.0000 1531353 1582946159.40 151.5647 59.9968 32.0000 1.9820 1.9825 417.6657 417.7932 0.0192 -1.0000 -1.0000 1531416 1582946159.50 151.5511 59.9968 32.0000 1.9831 1.9836 417.7155 417.8426 0.0191 -1.0000 -1.0000 1531494 1582946159.60 151.5511 59.9968 32.0000 1.9836 1.9841 417.5901 417.7175 0.0191 -1.0000 -1.0000 1531556 1582946159.70 151.5511 59.9968 32.0000 1.9837 1.9842 417.5179 417.6440 0.0191 -1.0000 -1.0000 1531681 1582946159.80 151.5511 59.9968 32.0000 1.9820 1.9825 417.6579 417.7852 0.0191 -1.0000 -1.0000 1531744 1582946159.90 151.5511 59.9968 32.0000 1.9824 1.9829 417.7822 417.9094 0.0191 -1.0000 -1.0000 1531806 1582946160.00 151.5632 59.9972 32.0000 1.9833 1.9838 417.6859 417.8128 0.0191 -1.0000 -1.0000 1531869 1582946160.10 151.5638 59.9972 32.0000 1.9831 1.9836 417.6095 417.7362 0.0190 -1.0000 -1.0000 1531947 1582946160.20 151.5638 59.9972 32.0000 1.9832 1.9837 417.5673 417.6946 0.0192 -1.0000 -1.0000 1532150 1582946160.30 151.5638 59.9972 32.0000 1.9821 1.9826 417.7006 417.8282 0.0191 -1.0000 -1.0000 1532275 1582946160.40 151.5638 59.9972 32.0000 1.9837 1.9842 417.6604 417.7869 0.0190 -1.0000 -1.0000 1532353 1582946160.50 151.5613 59.9972 32.0000 1.9829 1.9833 417.6282 417.7547 0.0190 -1.0000 -1.0000 1532416 1582946160.60 151.5273 59.9972 32.0000 1.9841 1.9846 417.5090 417.6359 0.0191 -1.0000 -1.0000 1532494 1582946160.70 151.5273 59.9972 32.0000 1.9836 1.9841 417.4790 417.6057 0.0191 -1.0000 -1.0000 1532556 1582946160.80 151.5273 59.9972 32.0000 1.9828 1.9833 417.5549 417.6820 0.0191 -1.0000 -1.0000 1532791 1582946160.90 151.5273 59.9972 32.0000 1.9820 1.9825 417.5177 417.6448 0.0190 -1.0000 -1.0000 1532853 1582946161.00 151.5273 59.9972 32.0000 1.9826 1.9831 417.7103 417.8365 0.0190 -1.0000 -1.0000 1532931 1582946161.10 151.5284 59.9972 32.0000 1.9822 1.9827 417.6477 417.7751 0.0192 -1.0000 -1.0000 1532994 1582946161.20 151.5284 59.9972 32.0000 1.9832 1.9837 417.5295 417.6568 0.0191 -1.0000 -1.0000 1533056 1582946161.30 151.5284 59.9972 32.0000 1.9835 1.9840 417.4608 417.5884 0.0191 -1.0000 -1.0000 1533447 1582946161.40 151.5284 59.9972 32.0000 1.9828 1.9833 417.6463 417.7732 0.0191 -1.0000 -1.0000 1533509 1582946161.50 151.5284 59.9972 32.0000 1.9823 1.9828 417.6215 417.7490 0.0191 -1.0000 -1.0000 1533587 1582946161.60 151.5285 59.9972 32.0000 1.9838 1.9843 417.5691 417.6955 0.0190 -1.0000 -1.0000 1533650 1582946161.70 151.5291 59.9972 32.0000 1.9834 1.9839 417.5428 417.6697 0.0191 -1.0000 -1.0000 1533712 1582946161.80 151.5291 59.9972 32.0000 1.9815 1.9820 417.5556 417.6828 0.0191 -1.0000 -1.0000 1533791 1582946161.90 151.5291 59.9972 32.0000 1.9824 1.9829 417.6401 417.7678 0.0192 -1.0000 -1.0000 1533853 1582946162.00 151.5291 59.9972 32.0000 1.9826 1.9831 417.6867 417.8141 0.0191 -1.0000 -1.0000 1533916 1582946162.10 151.5291 59.9972 32.0000 1.9830 1.9835 417.5144 417.6406 0.0190 -1.0000 -1.0000 1533978 1582946162.20 151.5291 59.9972 32.0000 1.9833 1.9838 417.4239 417.5511 0.0192 -1.0000 -1.0000 1534041 1582946162.30 151.5060 59.9972 32.0000 1.9829 1.9834 417.6551 417.7831 0.0192 -1.0000 -1.0000 1534291 1582946162.40 151.5060 59.9972 32.0000 1.9817 1.9822 417.6932 417.8209 0.0192 -1.0000 -1.0000 1534369 1582946162.50 151.5060 59.9972 32.0000 1.9813 1.9818 417.5661 417.6935 0.0191 -1.0000 -1.0000 1534431 1582946162.60 151.5060 59.9972 32.0000 1.9831 1.9836 417.4502 417.5776 0.0191 -1.0000 -1.0000 1534494 1582946162.70 151.5060 59.9972 32.0000 1.9827 1.9832 417.4911 417.6184 0.0192 -1.0000 -1.0000 1534556 1582946162.80 151.5060 59.9972 32.0000 1.9826 1.9831 417.5527 417.6803 0.0193 -1.0000 -1.0000 1534791 1582946162.90 151.4948 59.9972 32.0000 1.9821 1.9826 417.5591 417.6853 0.0190 -1.0000 -1.0000 1534853 1582946163.00 151.4948 59.9972 32.0000 1.9832 1.9837 417.5444 417.6710 0.0191 -1.0000 -1.0000 1534916 1582946163.10 151.4948 59.9972 32.0000 1.9831 1.9836 417.4875 417.6143 0.0191 -1.0000 -1.0000 1534978 1582946163.20 151.4948 59.9972 32.0000 1.9832 1.9837 417.5376 417.6652 0.0192 -1.0000 -1.0000 1535041 1582946163.30 151.4948 59.9972 32.0000 1.9822 1.9827 417.6788 417.8057 0.0190 -1.0000 -1.0000 1535119 1582946163.40 151.4948 59.9972 32.0000 1.9822 1.9827 417.7099 417.8379 0.0192 -1.0000 -1.0000 1535181 1582946163.50 151.5095 59.9972 32.0000 1.9828 1.9833 417.5881 417.7156 0.0191 -1.0000 -1.0000 1535259 1582946163.60 151.5357 59.9972 32.0000 1.9829 1.9834 417.5281 417.6545 0.0190 -1.0000 -1.0000 1535322 1582946163.70 151.5357 59.9972 32.0000 1.9829 1.9834 417.5808 417.7077 0.0191 -1.0000 -1.0000 1535384 1582946163.80 151.5357 59.9972 32.0000 1.9824 1.9829 417.7566 417.8842 0.0192 -1.0000 -1.0000 1535447 1582946163.90 151.5357 59.9972 32.0000 1.9834 1.9839 417.6066 417.7343 0.0191 -1.0000 -1.0000 1536322 1582946164.00 151.5357 59.9972 32.0000 1.9834 1.9839 417.5298 417.6573 0.0192 -1.0000 -1.0000 1536384 1582946164.10 151.5203 59.9972 32.0000 1.9838 1.9843 417.5070 417.6339 0.0190 -1.0000 -1.0000 1536462 1582946164.20 151.5203 59.9972 32.0000 1.9824 1.9829 417.6963 417.8231 0.0191 -1.0000 -1.0000 1536541 1582946164.30 151.5203 59.9972 32.0000 1.9827 1.9832 417.6941 417.8217 0.0192 -1.0000 -1.0000 1536619 1582946164.40 151.5203 59.9972 32.0000 1.9815 1.9820 417.6800 417.8077 0.0191 -1.0000 -1.0000 1536697 1582946164.50 151.5203 59.9972 32.0000 1.9828 1.9833 417.6830 417.8098 0.0191 -1.0000 -1.0000 1536759 1582946164.60 151.5157 59.9976 32.0000 1.9833 1.9838 417.6309 417.7580 0.0191 -1.0000 -1.0000 1536853 1582946164.70 151.5157 59.9976 32.0000 1.9836 1.9841 417.5096 417.6362 0.0190 -1.0000 -1.0000 1536916 1582946164.80 151.5157 59.9976 32.0000 1.9833 1.9838 417.6277 417.7546 0.0191 -1.0000 -1.0000 1536978 1582946164.90 151.5157 59.9976 32.0000 1.9831 1.9836 417.7334 417.8596 0.0189 -1.0000 -1.0000 1537056 1582946165.00 151.5157 59.9976 32.0000 1.9831 1.9836 417.6264 417.7538 0.0192 -1.0000 -1.0000 1537119 1582946165.10 151.5157 59.9976 32.0000 1.9839 1.9844 417.5448 417.6729 0.0192 -1.0000 -1.0000 1537181 1582946165.20 151.4434 59.9976 32.0000 1.9824 1.9829 417.5371 417.6640 0.0190 -1.0000 -1.0000 1537244 1582946165.30 151.4434 59.9976 32.0000 1.9821 1.9826 417.7085 417.8354 0.0191 -1.0000 -1.0000 1537322 1582946165.40 151.4434 59.9976 32.0000 1.9822 1.9827 417.7088 417.8360 0.0191 -1.0000 -1.0000 1537384 1582946165.50 151.4434 59.9976 32.0000 1.9826 1.9831 417.6015 417.7290 0.0192 -1.0000 -1.0000 1537462 1582946165.60 151.4434 59.9976 32.0000 1.9837 1.9842 417.5298 417.6571 0.0191 -1.0000 -1.0000 1537525 1582946165.70 151.4434 59.9976 32.0000 1.9831 1.9836 417.4329 417.5601 0.0191 -1.0000 -1.0000 1537587 1582946165.80 151.4434 59.9976 32.0000 1.9823 1.9828 417.6828 417.8099 0.0191 -1.0000 -1.0000 1537666 1582946165.90 151.4434 59.9976 32.0000 1.9817 1.9822 417.6461 417.7734 0.0191 -1.0000 -1.0000 1537900 1582946166.00 151.4434 59.9976 32.0000 1.9823 1.9828 417.5285 417.6555 0.0191 -1.0000 -1.0000 1537962 1582946166.10 151.4434 59.9976 32.0000 1.9835 1.9840 417.6183 417.7458 0.0191 -1.0000 -1.0000 1538041 1582946166.20 151.4582 59.9976 32.0000 1.9837 1.9842 417.4939 417.6208 0.0191 -1.0000 -1.0000 1538103 1582946166.30 151.5232 59.9976 32.0000 1.9826 1.9830 417.6087 417.7360 0.0192 -1.0000 -1.0000 1538150 1582946166.40 151.5232 59.9976 32.0000 1.9829 1.9834 417.6190 417.7464 0.0191 -1.0000 -1.0000 1538556 1582946166.50 151.5232 59.9976 32.0000 1.9828 1.9833 417.5948 417.7225 0.0192 -1.0000 -1.0000 1538619 1582946166.60 151.5232 59.9976 32.0000 1.9837 1.9842 417.4876 417.6147 0.0190 -1.0000 -1.0000 1538681 1582946166.70 151.5232 59.9976 32.0000 1.9833 1.9838 417.4094 417.5362 0.0191 -1.0000 -1.0000 1538775 1582946166.80 151.5535 59.9976 32.0000 1.9823 1.9828 417.6947 417.8214 0.0191 -1.0000 -1.0000 1538837 1582946166.90 151.5535 59.9976 32.0000 1.9829 1.9834 417.6581 417.7852 0.0191 -1.0000 -1.0000 1538900 1582946167.00 151.5535 59.9976 32.0000 1.9830 1.9835 417.5721 417.6986 0.0190 -1.0000 -1.0000 1538962 1582946167.10 151.5535 59.9976 32.0000 1.9840 1.9845 417.4655 417.5919 0.0190 -1.0000 -1.0000 1539025 1582946167.20 151.5535 59.9976 32.0000 1.9823 1.9828 417.7227 417.8499 0.0191 -1.0000 -1.0000 1539087 1582946167.30 151.5535 59.9976 32.0000 1.9823 1.9828 417.7555 417.8826 0.0192 -1.0000 -1.0000 1539166 1582946167.40 151.5535 59.9976 32.0000 1.9827 1.9832 417.6029 417.7299 0.0191 -1.0000 -1.0000 1539228 1582946167.50 151.5535 59.9976 32.0000 1.9832 1.9837 417.5513 417.6795 0.0191 -1.0000 -1.0000 1539416 1582946167.60 151.5535 59.9976 32.0000 1.9841 1.9846 417.4731 417.5991 0.0190 -1.0000 -1.0000 1539478 1582946167.70 151.4501 59.9976 32.0000 1.9819 1.9824 417.6045 417.7318 0.0191 -1.0000 -1.0000 1539556 1582946167.80 151.4488 59.9976 32.0000 1.9819 1.9824 417.6461 417.7735 0.0192 -1.0000 -1.0000 1539619 1582946167.90 151.4451 59.9976 32.0000 1.9828 1.9833 417.6097 417.7373 0.0192 -1.0000 -1.0000 1539681 1582946168.00 151.4282 59.9976 32.0000 1.9830 1.9835 417.4889 417.6162 0.0191 -1.0000 -1.0000 1540009 1582946168.10 151.4282 59.9976 32.0000 1.9835 1.9840 417.5055 417.6336 0.0192 -1.0000 -1.0000 1540087 1582946168.20 151.4282 59.9976 32.0000 1.9826 1.9831 417.4787 417.6056 0.0191 -1.0000 -1.0000 1540150 1582946168.30 151.4282 59.9976 32.0000 1.9828 1.9833 417.5698 417.6971 0.0191 -1.0000 -1.0000 1540212 1582946168.40 151.4282 59.9976 32.0000 1.9835 1.9840 417.5204 417.6472 0.0191 -1.0000 -1.0000 1540291 1582946168.50 151.4282 59.9976 32.0000 1.9834 1.9839 417.4473 417.5753 0.0192 -1.0000 -1.0000 1540978 1582946168.60 151.4282 59.9976 32.0000 1.9833 1.9838 417.5248 417.6522 0.0191 -1.0000 -1.0000 1541072 1582946168.70 151.4282 59.9976 32.0000 1.9825 1.9830 417.6430 417.7706 0.0192 -1.0000 -1.0000 1541134 1582946168.80 151.4282 59.9976 32.0000 1.9824 1.9829 417.6803 417.8091 0.0193 -1.0000 -1.0000 1541197 1582946168.90 151.4282 59.9976 32.0000 1.9837 1.9842 417.6464 417.7738 0.0191 -1.0000 -1.0000 1541259 1582946169.00 151.4282 59.9976 32.0000 1.9830 1.9835 417.5654 417.6918 0.0189 -1.0000 -1.0000 1541337 1582946169.10 151.4164 59.9976 32.0000 1.9835 1.9840 417.5187 417.6451 0.0191 -1.0000 -1.0000 1541400 1582946169.20 151.4128 59.9976 32.0000 1.9835 1.9840 417.6512 417.7795 0.0192 -1.0000 -1.0000 1541462 1582946169.30 151.4128 59.9976 32.0000 1.9826 1.9831 417.6862 417.8136 0.0192 -1.0000 -1.0000 1541541 1582946169.40 151.4128 59.9976 32.0000 1.9828 1.9833 417.6769 417.8035 0.0190 -1.0000 -1.0000 1541603 1582946169.50 151.4128 59.9976 32.0000 1.9833 1.9838 417.5452 417.6720 0.0191 -1.0000 -1.0000 1541666 1582946169.60 151.4181 59.9975 32.0000 1.9834 1.9839 417.6523 417.7794 0.0191 -1.0000 -1.0000 1541728 1582946169.70 151.4743 59.9974 32.0000 1.9826 1.9831 417.7794 417.9065 0.0190 -1.0000 -1.0000 1541791 1582946169.80 151.4743 59.9974 32.0000 1.9824 1.9829 417.6822 417.8100 0.0193 -1.0000 -1.0000 1541869 1582946169.90 151.4743 59.9974 32.0000 1.9836 1.9841 417.5365 417.6645 0.0192 -1.0000 -1.0000 1541931 1582946170.00 151.4743 59.9974 32.0000 1.9832 1.9837 417.4991 417.6258 0.0191 -1.0000 -1.0000 1542009 1582946170.10 151.4743 59.9974 32.0000 1.9827 1.9832 417.5759 417.7034 0.0192 -1.0000 -1.0000 1542087 1582946170.20 151.4913 59.9974 32.0000 1.9830 1.9835 417.7367 417.8648 0.0192 -1.0000 -1.0000 1542150 1582946170.30 151.4913 59.9974 32.0000 1.9827 1.9832 417.5183 417.6450 0.0191 -1.0000 -1.0000 1542212 1582946170.40 151.4913 59.9974 32.0000 1.9830 1.9834 417.5537 417.6812 0.0192 -1.0000 -1.0000 1542291 1582946170.50 151.4913 59.9974 32.0000 1.9830 1.9835 417.5358 417.6630 0.0191 -1.0000 -1.0000 1542353 1582946170.60 151.4913 59.9974 32.0000 1.9828 1.9833 417.5494 417.6772 0.0192 -1.0000 -1.0000 1542416 1582946170.70 151.4931 59.9974 32.0000 1.9835 1.9840 417.7402 417.8676 0.0191 -1.0000 -1.0000 1542494 1582946170.80 151.4954 59.9974 32.0000 1.9825 1.9830 417.6664 417.7931 0.0190 -1.0000 -1.0000 1542556 1582946170.90 151.4954 59.9974 32.0000 1.9836 1.9841 417.4394 417.5668 0.0192 -1.0000 -1.0000 1542619 1582946171.00 151.4954 59.9974 32.0000 1.9840 1.9845 417.5568 417.6839 0.0191 -1.0000 -1.0000 1542681 1582946171.10 151.4954 59.9974 32.0000 1.9833 1.9838 417.6725 417.7996 0.0191 -1.0000 -1.0000 1542806 1582946171.20 151.4954 59.9974 32.0000 1.9827 1.9832 417.7120 417.8392 0.0191 -1.0000 -1.0000 1542869 1582946171.30 151.4571 59.9974 32.0000 1.9827 1.9832 417.7226 417.8510 0.0193 -1.0000 -1.0000 1542947 1582946171.40 151.4571 59.9974 32.0000 1.9819 1.9824 417.5266 417.6545 0.0192 -1.0000 -1.0000 1543010 1582946171.50 151.4571 59.9974 32.0000 1.9834 1.9839 417.4566 417.5847 0.0193 -1.0000 -1.0000 1543087 1582946171.60 151.4571 59.9974 32.0000 1.9830 1.9835 417.5085 417.6359 0.0191 -1.0000 -1.0000 1544056 1582946171.70 151.4571 59.9974 32.0000 1.9826 1.9831 417.6972 417.8245 0.0191 -1.0000 -1.0000 1544119 1582946171.80 151.4571 59.9974 32.0000 1.9827 1.9832 417.5647 417.6924 0.0192 -1.0000 -1.0000 1544181 1582946171.90 151.4590 59.9974 32.0000 1.9831 1.9836 417.4717 417.5987 0.0191 -1.0000 -1.0000 1544259 1582946172.00 151.4590 59.9974 32.0000 1.9828 1.9833 417.4774 417.6050 0.0192 -1.0000 -1.0000 1544337 1582946172.10 151.4590 59.9974 32.0000 1.9834 1.9839 417.5914 417.7187 0.0191 -1.0000 -1.0000 1544400 1582946172.20 151.4590 59.9974 32.0000 1.9832 1.9837 417.5832 417.7102 0.0191 -1.0000 -1.0000 1544462 1582946172.30 151.4590 59.9974 32.0000 1.9836 1.9841 417.6337 417.7612 0.0192 -1.0000 -1.0000 1544541 1582946172.40 151.4466 59.9974 32.0000 1.9833 1.9838 417.4737 417.6011 0.0191 -1.0000 -1.0000 1544603 1582946172.50 151.4436 59.9974 32.0000 1.9830 1.9835 417.6092 417.7363 0.0192 -1.0000 -1.0000 1544666 1582946172.60 151.4436 59.9974 32.0000 1.9822 1.9827 417.7269 417.8545 0.0192 -1.0000 -1.0000 1544728 1582946172.70 151.4436 59.9974 32.0000 1.9833 1.9838 417.5913 417.7184 0.0191 -1.0000 -1.0000 1544806 1582946172.80 151.4436 59.9974 32.0000 1.9839 1.9844 417.5540 417.6811 0.0191 -1.0000 -1.0000 1544869 1582946172.90 151.4436 59.9974 32.0000 1.9839 1.9844 417.5038 417.6307 0.0191 -1.0000 -1.0000 1544931 1582946173.00 151.4538 59.9974 32.0000 1.9834 1.9839 417.6652 417.7925 0.0192 -1.0000 -1.0000 1545010 1582946173.10 151.4538 59.9974 32.0000 1.9833 1.9838 417.6450 417.7726 0.0191 -1.0000 -1.0000 1545072 1582946173.20 151.4538 59.9974 32.0000 1.9840 1.9845 417.5530 417.6799 0.0191 -1.0000 -1.0000 1545166 1582946173.30 151.4538 59.9974 32.0000 1.9840 1.9845 417.5351 417.6626 0.0190 -1.0000 -1.0000 1545228 1582946173.40 151.4256 59.9974 32.0000 1.9822 1.9827 417.6305 417.7586 0.0193 -1.0000 -1.0000 1545291 1582946173.50 151.4657 59.9974 32.0000 1.9821 1.9826 417.6764 417.8056 0.0193 -1.0000 -1.0000 1545369 1582946173.60 151.4657 59.9974 32.0000 1.9831 1.9836 417.6676 417.7950 0.0191 -1.0000 -1.0000 1545431 1582946173.70 151.4657 59.9974 32.0000 1.9836 1.9841 417.4215 417.5497 0.0193 -1.0000 -1.0000 1545837 1582946173.80 151.4657 59.9974 32.0000 1.9829 1.9834 417.6317 417.7594 0.0192 -1.0000 -1.0000 1545900 1582946173.90 151.4657 59.9974 32.0000 1.9827 1.9832 417.6669 417.7951 0.0192 -1.0000 -1.0000 1545962 1582946174.00 151.4657 59.9974 32.0000 1.9827 1.9832 417.6265 417.7542 0.0192 -1.0000 -1.0000 1546025 1582946174.10 151.4323 59.9974 32.0000 1.9831 1.9836 417.5406 417.6688 0.0193 -1.0000 -1.0000 1546103 1582946174.20 151.4323 59.9974 32.0000 1.9832 1.9837 417.6022 417.7303 0.0192 -1.0000 -1.0000 1546431 1582946174.30 151.4323 59.9974 32.0000 1.9828 1.9833 417.6571 417.7845 0.0191 -1.0000 -1.0000 1546509 1582946174.40 151.4323 59.9974 32.0000 1.9827 1.9832 417.7177 417.8445 0.0190 -1.0000 -1.0000 1546587 1582946174.50 151.4323 59.9974 32.0000 1.9836 1.9841 417.6246 417.7519 0.0192 -1.0000 -1.0000 1546650 1582946174.60 151.4323 59.9974 32.0000 1.9834 1.9839 417.5405 417.6686 0.0192 -1.0000 -1.0000 1546712 1582946174.70 151.4143 59.9971 32.0000 1.9835 1.9840 417.5345 417.6619 0.0191 -1.0000 -1.0000 1546916 1582946174.80 151.4143 59.9971 32.0000 1.9827 1.9832 417.5353 417.6617 0.0190 -1.0000 -1.0000 1546978 1582946174.90 151.4143 59.9971 32.0000 1.9828 1.9833 417.7162 417.8434 0.0191 -1.0000 -1.0000 1547041 1582946175.00 151.4143 59.9971 32.0000 1.9830 1.9835 417.6055 417.7328 0.0191 -1.0000 -1.0000 1547103 1582946175.10 151.4143 59.9971 32.0000 1.9834 1.9839 417.4420 417.5696 0.0192 -1.0000 -1.0000 1547166 1582946175.20 151.4143 59.9971 32.0000 1.9838 1.9843 417.4771 417.6051 0.0192 -1.0000 -1.0000 1547416 1582946175.30 151.4115 59.9971 32.0000 1.9828 1.9833 417.5796 417.7074 0.0192 -1.0000 -1.0000 1547478 1582946175.40 151.4115 59.9971 32.0000 1.9836 1.9841 417.6933 417.8210 0.0192 -1.0000 -1.0000 1547541 1582946175.50 151.4115 59.9971 32.0000 1.9834 1.9839 417.4635 417.5907 0.0191 -1.0000 -1.0000 1547619 1582946175.60 151.4115 59.9971 32.0000 1.9841 1.9846 417.4260 417.5536 0.0191 -1.0000 -1.0000 1547681 1582946175.70 151.4115 59.9971 32.0000 1.9837 1.9842 417.6182 417.7462 0.0192 -1.0000 -1.0000 1547978 1582946175.80 151.4449 59.9971 32.0000 1.9834 1.9839 417.7911 417.9195 0.0193 -1.0000 -1.0000 1548041 1582946175.90 151.4449 59.9971 32.0000 1.9831 1.9836 417.7272 417.8558 0.0193 -1.0000 -1.0000 1548119 1582946176.00 151.4449 59.9971 32.0000 1.9834 1.9839 417.5418 417.6692 0.0191 -1.0000 -1.0000 1548166 1582946176.10 151.4449 59.9971 32.0000 1.9842 1.9847 417.4764 417.6044 0.0193 -1.0000 -1.0000 1548244 1582946176.20 151.4449 59.9971 32.0000 1.9828 1.9834 417.5534 417.6817 0.0192 -1.0000 -1.0000 1548978 1582946176.30 151.4418 59.9971 32.0000 1.9828 1.9833 417.7178 417.8454 0.0193 -1.0000 -1.0000 1549103 1582946176.40 151.4059 59.9971 32.0000 1.9825 1.9830 417.7168 417.8447 0.0191 -1.0000 -1.0000 1549181 1582946176.50 151.4059 59.9971 32.0000 1.9833 1.9838 417.4943 417.6215 0.0191 -1.0000 -1.0000 1549244 1582946176.60 151.4059 59.9971 32.0000 1.9829 1.9834 417.5376 417.6650 0.0192 -1.0000 -1.0000 1549306 1582946176.70 151.4059 59.9971 32.0000 1.9835 1.9840 417.5074 417.6356 0.0192 -1.0000 -1.0000 1549384 1582946176.80 151.4067 59.9971 32.0000 1.9828 1.9833 417.5631 417.6903 0.0190 -1.0000 -1.0000 1549447 1582946176.90 151.4349 59.9971 32.0000 1.9826 1.9831 417.6162 417.7434 0.0191 -1.0000 -1.0000 1549510 1582946177.00 151.4349 59.9971 32.0000 1.9828 1.9833 417.3886 417.5165 0.0193 -1.0000 -1.0000 1549572 1582946177.10 151.4349 59.9971 32.0000 1.9832 1.9837 417.3847 417.5130 0.0193 -1.0000 -1.0000 1549634 1582946177.20 151.4349 59.9971 32.0000 1.9831 1.9836 417.5209 417.6493 0.0192 -1.0000 -1.0000 1549697 1582946177.30 151.4349 59.9971 32.0000 1.9822 1.9827 417.6473 417.7744 0.0192 -1.0000 -1.0000 1549791 1582946177.40 151.4612 59.9971 32.0000 1.9826 1.9831 417.6827 417.8113 0.0193 -1.0000 -1.0000 1549853 1582946177.50 151.4626 59.9971 32.0000 1.9827 1.9832 417.5886 417.7156 0.0191 -1.0000 -1.0000 1549931 1582946177.60 151.4626 59.9971 32.0000 1.9840 1.9845 417.5449 417.6716 0.0191 -1.0000 -1.0000 1549994 1582946177.70 151.4626 59.9971 32.0000 1.9834 1.9839 417.5941 417.7213 0.0191 -1.0000 -1.0000 1550056 1582946177.80 151.4626 59.9971 32.0000 1.9831 1.9836 417.6291 417.7568 0.0192 -1.0000 -1.0000 1550337 1582946177.90 151.4626 59.9971 32.0000 1.9825 1.9830 417.6624 417.7896 0.0191 -1.0000 -1.0000 1550400 1582946178.00 151.4768 59.9971 32.0000 1.9825 1.9830 417.6506 417.7784 0.0192 -1.0000 -1.0000 1550462 1582946178.10 151.4768 59.9971 32.0000 1.9833 1.9838 417.4053 417.5327 0.0191 -1.0000 -1.0000 1550525 1582946178.20 151.4768 59.9971 32.0000 1.9836 1.9841 417.3651 417.4918 0.0191 -1.0000 -1.0000 1550603 1582946178.30 151.4768 59.9971 32.0000 1.9839 1.9844 417.4093 417.5378 0.0194 -1.0000 -1.0000 1550650 1582946178.40 151.4768 59.9971 32.0000 1.9825 1.9830 417.6111 417.7391 0.0192 -1.0000 -1.0000 1550728 1582946178.50 151.4768 59.9971 32.0000 1.9834 1.9839 417.6061 417.7332 0.0191 -1.0000 -1.0000 1550791 1582946178.60 151.4768 59.9971 32.0000 1.9838 1.9843 417.5840 417.7108 0.0191 -1.0000 -1.0000 1550853 1582946178.70 151.4768 59.9971 32.0000 1.9844 1.9849 417.4530 417.5814 0.0194 -1.0000 -1.0000 1550931 1582946178.80 151.4768 59.9971 32.0000 1.9838 1.9843 417.6958 417.8241 0.0192 -1.0000 -1.0000 1551447 1582946178.90 151.4768 59.9971 32.0000 1.9831 1.9836 417.6059 417.7337 0.0192 -1.0000 -1.0000 1551587 1582946179.00 151.4768 59.9971 32.0000 1.9834 1.9839 417.5559 417.6836 0.0192 -1.0000 -1.0000 1551744 1582946179.10 151.4768 59.9971 32.0000 1.9840 1.9845 417.5177 417.6450 0.0193 -1.0000 -1.0000 1551806 1582946179.20 151.4881 59.9971 32.0000 1.9843 1.9848 417.5022 417.6295 0.0192 -1.0000 -1.0000 1551869 1582946179.30 151.4899 59.9971 32.0000 1.9839 1.9844 417.6991 417.8270 0.0193 -1.0000 -1.0000 1551947 1582946179.40 151.4899 59.9971 32.0000 1.9827 1.9832 417.7292 417.8576 0.0193 -1.0000 -1.0000 1552009 1582946179.50 151.4899 59.9971 32.0000 1.9830 1.9835 417.7478 417.8754 0.0192 -1.0000 -1.0000 1552087 1582946179.60 151.4899 59.9971 32.0000 1.9834 1.9839 417.4631 417.5901 0.0191 -1.0000 -1.0000 1552150 1582946179.70 151.4899 59.9971 32.0000 1.9841 1.9846 417.3671 417.4947 0.0192 -1.0000 -1.0000 1552212 1582946179.80 151.4893 59.9971 32.0000 1.9840 1.9845 417.5089 417.6361 0.0192 -1.0000 -1.0000 1552291 1582946179.90 151.4492 59.9973 32.0000 1.9829 1.9834 417.4499 417.5779 0.0192 -1.0000 -1.0000 1552353 1582946180.00 151.4492 59.9973 32.0000 1.9829 1.9834 417.5749 417.7016 0.0190 -1.0000 -1.0000 1552416 1582946180.10 151.4492 59.9973 32.0000 1.9837 1.9842 417.5121 417.6396 0.0192 -1.0000 -1.0000 1552478 1582946180.20 151.4492 59.9973 32.0000 1.9833 1.9838 417.4575 417.5846 0.0192 -1.0000 -1.0000 1552541 1582946180.30 151.4492 59.9973 32.0000 1.9830 1.9835 417.5058 417.6343 0.0193 -1.0000 -1.0000 1552603 1582946180.40 151.4492 59.9973 32.0000 1.9827 1.9832 417.7118 417.8395 0.0191 -1.0000 -1.0000 1552681 1582946180.50 151.5396 59.9973 32.0000 1.9830 1.9835 417.6406 417.7690 0.0192 -1.0000 -1.0000 1552744 1582946180.60 151.5421 59.9973 32.0000 1.9831 1.9836 417.5821 417.7094 0.0191 -1.0000 -1.0000 1552806 1582946180.70 151.5421 59.9973 32.0000 1.9841 1.9846 417.4031 417.5299 0.0190 -1.0000 -1.0000 1552884 1582946180.80 151.5421 59.9973 32.0000 1.9836 1.9841 417.5549 417.6827 0.0191 -1.0000 -1.0000 1552947 1582946180.90 151.5421 59.9973 32.0000 1.9832 1.9837 417.6897 417.8166 0.0192 -1.0000 -1.0000 1553337 1582946181.00 151.5421 59.9973 32.0000 1.9824 1.9829 417.7246 417.8528 0.0192 -1.0000 -1.0000 1553416 1582946181.10 151.5421 59.9973 32.0000 1.9830 1.9835 417.4831 417.6113 0.0193 -1.0000 -1.0000 1553478 1582946181.20 151.5421 59.9973 32.0000 1.9836 1.9840 417.3928 417.5196 0.0191 -1.0000 -1.0000 1553541 1582946181.30 151.5421 59.9973 32.0000 1.9838 1.9843 417.5888 417.7169 0.0192 -1.0000 -1.0000 1553619 1582946181.40 151.5421 59.9973 32.0000 1.9828 1.9833 417.6780 417.8060 0.0193 -1.0000 -1.0000 1553681 1582946181.50 151.5421 59.9973 32.0000 1.9834 1.9839 417.5985 417.7264 0.0192 -1.0000 -1.0000 1553759 1582946181.60 151.5421 59.9973 32.0000 1.9844 1.9849 417.5857 417.7131 0.0192 -1.0000 -1.0000 1553822 1582946181.70 151.4716 59.9973 32.0000 1.9839 1.9844 417.4573 417.5852 0.0193 -1.0000 -1.0000 1553884 1582946181.80 151.4716 59.9973 32.0000 1.9832 1.9837 417.5687 417.6976 0.0194 -1.0000 -1.0000 1553962 1582946181.90 151.4716 59.9973 32.0000 1.9823 1.9828 417.6655 417.7933 0.0192 -1.0000 -1.0000 1554041 1582946182.00 151.4716 59.9973 32.0000 1.9829 1.9834 417.7273 417.8555 0.0193 -1.0000 -1.0000 1554103 1582946182.10 151.4716 59.9973 32.0000 1.9833 1.9838 417.5841 417.7106 0.0190 -1.0000 -1.0000 1554181 1582946182.20 151.4743 59.9973 32.0000 1.9840 1.9845 417.5004 417.6288 0.0193 -1.0000 -1.0000 1554244 1582946182.30 151.5297 59.9973 32.0000 1.9820 1.9825 417.7038 417.8310 0.0191 -1.0000 -1.0000 1554306 1582946182.40 151.5297 59.9973 32.0000 1.9833 1.9838 417.7394 417.8667 0.0192 -1.0000 -1.0000 1555150 1582946182.50 151.5297 59.9973 32.0000 1.9825 1.9830 417.6661 417.7923 0.0189 -1.0000 -1.0000 1555213 1582946182.60 151.5297 59.9973 32.0000 1.9838 1.9842 417.5281 417.6543 0.0191 -1.0000 -1.0000 1555291 1582946182.70 151.5297 59.9973 32.0000 1.9834 1.9839 417.4144 417.5417 0.0191 -1.0000 -1.0000 1555353 1582946182.80 151.5297 59.9973 32.0000 1.9839 1.9844 417.6037 417.7321 0.0192 -1.0000 -1.0000 1555416 1582946182.90 151.5297 59.9973 32.0000 1.9835 1.9840 417.6677 417.7951 0.0191 -1.0000 -1.0000 1555478 1582946183.00 151.5297 59.9973 32.0000 1.9821 1.9826 417.6529 417.7807 0.0192 -1.0000 -1.0000 1555556 1582946183.10 151.5297 59.9973 32.0000 1.9830 1.9835 417.5354 417.6634 0.0192 -1.0000 -1.0000 1555619 1582946183.20 151.5297 59.9973 32.0000 1.9839 1.9844 417.5768 417.7054 0.0192 -1.0000 -1.0000 1555681 1582946183.30 151.5297 59.9973 32.0000 1.9837 1.9842 417.6738 417.8006 0.0191 -1.0000 -1.0000 1555759 1582946183.40 151.5337 59.9973 32.0000 1.9832 1.9837 417.7032 417.8304 0.0191 -1.0000 -1.0000 1555822 1582946183.50 151.5350 59.9973 32.0000 1.9826 1.9831 417.6318 417.7599 0.0192 -1.0000 -1.0000 1555884 1582946183.60 151.5350 59.9973 32.0000 1.9836 1.9841 417.5824 417.7098 0.0192 -1.0000 -1.0000 1555947 1582946183.70 151.5350 59.9973 32.0000 1.9837 1.9842 417.5820 417.7095 0.0191 -1.0000 -1.0000 1556009 1582946183.80 151.5350 59.9973 32.0000 1.9836 1.9841 417.6255 417.7533 0.0192 -1.0000 -1.0000 1556087 1582946183.90 151.5350 59.9973 32.0000 1.9830 1.9835 417.7180 417.8455 0.0192 -1.0000 -1.0000 1556150 1582946184.00 151.5444 59.9978 32.0000 1.9833 1.9838 417.7233 417.8515 0.0193 -1.0000 -1.0000 1556212 1582946184.10 151.5444 59.9978 32.0000 1.9828 1.9833 417.5439 417.6721 0.0192 -1.0000 -1.0000 1556291 1582946184.20 151.5444 59.9978 32.0000 1.9832 1.9837 417.5633 417.6910 0.0192 -1.0000 -1.0000 1556353 1582946184.30 151.5444 59.9978 32.0000 1.9822 1.9827 417.7456 417.8732 0.0192 -1.0000 -1.0000 1556416 1582946184.40 151.5444 59.9978 32.0000 1.9822 1.9827 417.7850 417.9134 0.0193 -1.0000 -1.0000 1556697 1582946184.50 151.5444 59.9978 32.0000 1.9835 1.9840 417.7553 417.8836 0.0193 -1.0000 -1.0000 1556759 1582946184.60 151.5444 59.9978 32.0000 1.9838 1.9843 417.6886 417.8168 0.0193 -1.0000 -1.0000 1556822 1582946184.70 151.5444 59.9978 32.0000 1.9834 1.9839 417.6320 417.7602 0.0192 -1.0000 -1.0000 1556900 1582946184.80 151.5444 59.9978 32.0000 1.9827 1.9832 417.7695 417.8974 0.0192 -1.0000 -1.0000 1556947 1582946184.90 151.5444 59.9978 32.0000 1.9834 1.9839 417.7021 417.8301 0.0191 -1.0000 -1.0000 1557072 1582946185.00 151.5444 59.9978 32.0000 1.9836 1.9841 417.5931 417.7209 0.0191 -1.0000 -1.0000 1557150 1582946185.10 151.5444 59.9978 32.0000 1.9840 1.9845 417.5003 417.6277 0.0192 -1.0000 -1.0000 1557212 1582946185.20 151.5589 59.9978 32.0000 1.9836 1.9841 417.6235 417.7514 0.0192 -1.0000 -1.0000 1557275 1582946185.30 151.5589 59.9978 32.0000 1.9827 1.9832 417.5899 417.7179 0.0192 -1.0000 -1.0000 1557353 1582946185.40 151.5589 59.9978 32.0000 1.9827 1.9832 417.7498 417.8768 0.0191 -1.0000 -1.0000 1557416 1582946185.50 151.5589 59.9978 32.0000 1.9826 1.9831 417.6236 417.7511 0.0192 -1.0000 -1.0000 1557572 1582946185.60 151.5589 59.9978 32.0000 1.9832 1.9837 417.4988 417.6262 0.0191 -1.0000 -1.0000 1557634 1582946185.70 151.5589 59.9978 32.0000 1.9835 1.9840 417.5624 417.6896 0.0192 -1.0000 -1.0000 1557697 1582946185.80 151.5347 59.9978 32.0000 1.9827 1.9832 417.6907 417.8183 0.0191 -1.0000 -1.0000 1557775 1582946185.90 151.5347 59.9978 32.0000 1.9825 1.9830 417.6633 417.7919 0.0194 -1.0000 -1.0000 1557837 1582946186.00 151.5347 59.9978 32.0000 1.9827 1.9832 417.6372 417.7654 0.0192 -1.0000 -1.0000 1558072 1582946186.10 151.5347 59.9978 32.0000 1.9840 1.9845 417.5192 417.6467 0.0191 -1.0000 -1.0000 1558150 1582946186.20 151.5347 59.9978 32.0000 1.9828 1.9833 417.4789 417.6073 0.0194 -1.0000 -1.0000 1558212 1582946186.30 151.5347 59.9978 32.0000 1.9826 1.9831 417.6512 417.7789 0.0191 -1.0000 -1.0000 1558275 1582946186.40 151.5479 59.9978 32.0000 1.9832 1.9837 417.7351 417.8626 0.0193 -1.0000 -1.0000 1558337 1582946186.50 151.5479 59.9978 32.0000 1.9833 1.9839 417.6837 417.8119 0.0192 -1.0000 -1.0000 1558541 1582946186.60 151.5479 59.9978 32.0000 1.9831 1.9836 417.5267 417.6554 0.0193 -1.0000 -1.0000 1558603 1582946186.70 151.5479 59.9978 32.0000 1.9840 1.9845 417.4293 417.5572 0.0192 -1.0000 -1.0000 1558681 1582946186.80 151.5479 59.9978 32.0000 1.9833 1.9838 417.4818 417.6092 0.0191 -1.0000 -1.0000 1558744 1582946186.90 151.5866 59.9978 32.0000 1.9828 1.9833 417.7187 417.8462 0.0192 -1.0000 -1.0000 1558806 1582946187.00 151.6005 59.9978 32.0000 1.9829 1.9834 417.6431 417.7709 0.0192 -1.0000 -1.0000 1559072 1582946187.10 151.6005 59.9978 32.0000 1.9838 1.9843 417.5160 417.6434 0.0192 -1.0000 -1.0000 1559134 1582946187.20 151.6005 59.9978 32.0000 1.9836 1.9841 417.4823 417.6094 0.0191 -1.0000 -1.0000 1559197 1582946187.30 151.6005 59.9978 32.0000 1.9827 1.9832 417.5360 417.6649 0.0193 -1.0000 -1.0000 1559259 1582946187.40 151.6005 59.9978 32.0000 1.9822 1.9827 417.6760 417.8038 0.0192 -1.0000 -1.0000 1559322 1582946187.50 151.5400 59.9978 32.0000 1.9824 1.9829 417.6467 417.7749 0.0193 -1.0000 -1.0000 1559806 1582946187.60 151.5400 59.9978 32.0000 1.9832 1.9837 417.6871 417.8153 0.0193 -1.0000 -1.0000 1559869 1582946187.70 151.5400 59.9978 32.0000 1.9830 1.9835 417.5029 417.6307 0.0192 -1.0000 -1.0000 1559931 1582946187.80 151.5400 59.9978 32.0000 1.9838 1.9843 417.4443 417.5716 0.0191 -1.0000 -1.0000 1559994 1582946187.90 151.5400 59.9978 32.0000 1.9836 1.9841 417.5703 417.6991 0.0193 -1.0000 -1.0000 1600056 1582946188.00 151.5457 59.9978 32.0000 1.9828 1.9834 417.6513 417.7796 0.0193 -1.0000 -1.0000 1600306 1582946188.10 151.5457 59.9978 32.0000 1.9825 1.9830 417.5681 417.6971 0.0194 -1.0000 -1.0000 1600384 1582946188.20 151.5457 59.9978 32.0000 1.9828 1.9833 417.5743 417.7019 0.0192 -1.0000 -1.0000 1600447 1582946188.30 151.5457 59.9978 32.0000 1.9838 1.9843 417.5374 417.6651 0.0191 -1.0000 -1.0000 1600509 1582946188.40 151.5457 59.9978 32.0000 1.9833 1.9838 417.5767 417.7040 0.0191 -1.0000 -1.0000 1600572 1582946188.50 151.5450 59.9978 32.0000 1.9832 1.9837 417.7236 417.8512 0.0192 -1.0000 -1.0000 1601212 1582946188.60 151.5379 59.9978 32.0000 1.9824 1.9829 417.7335 417.8613 0.0193 -1.0000 -1.0000 1601275 1582946188.70 151.5379 59.9978 32.0000 1.9830 1.9835 417.6831 417.8118 0.0193 -1.0000 -1.0000 1601353 1582946188.80 151.5379 59.9978 32.0000 1.9836 1.9841 417.4974 417.6251 0.0191 -1.0000 -1.0000 1601431 1582946188.90 151.5379 59.9978 32.0000 1.9832 1.9837 417.4866 417.6142 0.0192 -1.0000 -1.0000 1601494 1582946189.00 151.5379 59.9978 32.0000 1.9833 1.9838 417.6159 417.7439 0.0192 -1.0000 -1.0000 1601556 1582946189.10 151.5253 59.9978 32.0000 1.9824 1.9829 417.6842 417.8120 0.0192 -1.0000 -1.0000 1601634 1582946189.20 151.5071 59.9978 32.0000 1.9827 1.9832 417.5809 417.7089 0.0192 -1.0000 -1.0000 1601681 1582946189.30 151.5071 59.9978 32.0000 1.9832 1.9837 417.4916 417.6191 0.0191 -1.0000 -1.0000 1601759 1582946189.40 151.5071 59.9978 32.0000 1.9830 1.9835 417.6093 417.7363 0.0192 -1.0000 -1.0000 1601822 1582946189.50 151.5071 59.9978 32.0000 1.9822 1.9827 417.7423 417.8705 0.0192 -1.0000 -1.0000 1601947 1582946189.60 151.5071 59.9978 32.0000 1.9828 1.9833 417.5977 417.7252 0.0192 -1.0000 -1.0000 1602009 1582946189.70 151.5055 59.9982 32.0000 1.9833 1.9838 417.5165 417.6450 0.0193 -1.0000 -1.0000 1602072 1582946189.80 151.5053 59.9983 32.0000 1.9844 1.9849 417.5502 417.6778 0.0192 -1.0000 -1.0000 1602150 1582946189.90 151.5053 59.9983 32.0000 1.9825 1.9829 417.5803 417.7074 0.0191 -1.0000 -1.0000 1602213 1582946190.00 151.5053 59.9983 32.0000 1.9828 1.9833 417.7205 417.8480 0.0191 -1.0000 -1.0000 1602275 1582946190.10 151.5053 59.9983 32.0000 1.9828 1.9833 417.6814 417.8092 0.0193 -1.0000 -1.0000 1602353 1582946190.20 151.5053 59.9983 32.0000 1.9836 1.9841 417.5940 417.7222 0.0192 -1.0000 -1.0000 1602431 1582946190.30 151.5084 59.9983 32.0000 1.9834 1.9839 417.5324 417.6599 0.0192 -1.0000 -1.0000 1602494 1582946190.40 151.5094 59.9983 32.0000 1.9828 1.9833 417.7385 417.8669 0.0193 -1.0000 -1.0000 1602556 1582946190.50 151.5094 59.9983 32.0000 1.9840 1.9845 417.5874 417.7150 0.0191 -1.0000 -1.0000 1602619 1582946190.60 151.5094 59.9983 32.0000 1.9838 1.9843 417.5314 417.6584 0.0191 -1.0000 -1.0000 1602681 1582946190.70 151.5094 59.9983 32.0000 1.9830 1.9835 417.5008 417.6281 0.0191 -1.0000 -1.0000 1602759 1582946190.80 151.5094 59.9983 32.0000 1.9827 1.9832 417.6149 417.7423 0.0192 -1.0000 -1.0000 1602822 1582946190.90 151.5094 59.9983 32.0000 1.9819 1.9824 417.7387 417.8668 0.0193 -1.0000 -1.0000 1602884 1582946191.00 151.5094 59.9983 32.0000 1.9828 1.9833 417.7232 417.8517 0.0193 -1.0000 -1.0000 1602962 1582946191.10 151.5094 59.9983 32.0000 1.9829 1.9834 417.5696 417.6967 0.0192 -1.0000 -1.0000 1603603 1582946191.20 151.5094 59.9983 32.0000 1.9839 1.9844 417.4905 417.6180 0.0190 -1.0000 -1.0000 1603697 1582946191.30 151.5094 59.9983 32.0000 1.9826 1.9831 417.5817 417.7091 0.0192 -1.0000 -1.0000 1603759 1582946191.40 151.5094 59.9983 32.0000 1.9821 1.9826 417.8549 417.9825 0.0192 -1.0000 -1.0000 1603822 1582946191.50 151.5023 59.9983 32.0000 1.9827 1.9832 417.5676 417.6961 0.0193 -1.0000 -1.0000 1603900 1582946191.60 151.5019 59.9983 32.0000 1.9831 1.9836 417.5309 417.6587 0.0192 -1.0000 -1.0000 1603962 1582946191.70 151.5019 59.9983 32.0000 1.9826 1.9831 417.5611 417.6893 0.0193 -1.0000 -1.0000 1604025 1582946191.80 151.5019 59.9983 32.0000 1.9831 1.9836 417.7705 417.8982 0.0192 -1.0000 -1.0000 1604103 1582946191.90 151.5019 59.9983 32.0000 1.9841 1.9846 417.5190 417.6462 0.0191 -1.0000 -1.0000 1604213 1582946192.00 151.5019 59.9983 32.0000 1.9828 1.9833 417.4661 417.5936 0.0192 -1.0000 -1.0000 1604275 1582946192.10 151.4147 59.9983 32.0000 1.9832 1.9837 417.4882 417.6173 0.0193 -1.0000 -1.0000 1604353 1582946192.20 151.4147 59.9983 32.0000 1.9828 1.9833 417.6042 417.7319 0.0192 -1.0000 -1.0000 1604400 1582946192.30 151.4147 59.9983 32.0000 1.9835 1.9840 417.6766 417.8046 0.0193 -1.0000 -1.0000 1604478 1582946192.40 151.4147 59.9983 32.0000 1.9827 1.9832 417.6852 417.8130 0.0192 -1.0000 -1.0000 1604541 1582946192.50 151.4147 59.9983 32.0000 1.9837 1.9842 417.5090 417.6359 0.0191 -1.0000 -1.0000 1604603 1582946192.60 151.4273 59.9983 32.0000 1.9838 1.9843 417.5239 417.6505 0.0190 -1.0000 -1.0000 1604806 1582946192.70 151.4273 59.9983 32.0000 1.9828 1.9833 417.6488 417.7761 0.0192 -1.0000 -1.0000 1604869 1582946192.80 151.4273 59.9983 32.0000 1.9820 1.9825 417.7514 417.8793 0.0193 -1.0000 -1.0000 1604931 1582946192.90 151.4273 59.9983 32.0000 1.9822 1.9827 417.6449 417.7736 0.0192 -1.0000 -1.0000 1604994 1582946193.00 151.4273 59.9983 32.0000 1.9832 1.9837 417.5358 417.6638 0.0193 -1.0000 -1.0000 1605072 1582946193.10 151.4273 59.9983 32.0000 1.9835 1.9840 417.5175 417.6464 0.0194 -1.0000 -1.0000 1605322 1582946193.20 151.4273 59.9983 32.0000 1.9834 1.9840 417.7427 417.8716 0.0193 -1.0000 -1.0000 1605400 1582946193.30 151.4273 59.9983 32.0000 1.9825 1.9830 417.7253 417.8526 0.0191 -1.0000 -1.0000 1605462 1582946193.40 151.4273 59.9983 32.0000 1.9825 1.9830 417.7190 417.8469 0.0192 -1.0000 -1.0000 1605525 1582946193.50 151.4273 59.9983 32.0000 1.9827 1.9832 417.6336 417.7614 0.0192 -1.0000 -1.0000 1605603 1582946193.60 151.4273 59.9983 32.0000 1.9834 1.9839 417.5957 417.7236 0.0193 -1.0000 -1.0000 1605728 1582946193.70 151.4427 59.9983 32.0000 1.9838 1.9843 417.4937 417.6228 0.0194 -1.0000 -1.0000 1605791 1582946193.80 151.4608 59.9983 32.0000 1.9838 1.9843 417.6250 417.7519 0.0191 -1.0000 -1.0000 1605853 1582946193.90 151.4608 59.9983 32.0000 1.9825 1.9830 417.7122 417.8408 0.0193 -1.0000 -1.0000 1605916 1582946194.00 151.4608 59.9983 32.0000 1.9832 1.9837 417.6850 417.8135 0.0193 -1.0000 -1.0000 1605978 1582946194.10 151.4608 59.9983 32.0000 1.9836 1.9841 417.6014 417.7294 0.0192 -1.0000 -1.0000 1606056 1582946194.20 151.4608 59.9983 32.0000 1.9837 1.9842 417.6282 417.7561 0.0191 -1.0000 -1.0000 1606150 1582946194.30 151.4784 59.9983 32.0000 1.9823 1.9828 417.7449 417.8721 0.0192 -1.0000 -1.0000 1606212 1582946194.40 151.4784 59.9983 32.0000 1.9828 1.9833 417.7005 417.8281 0.0191 -1.0000 -1.0000 1606291 1582946194.50 151.4784 59.9983 32.0000 1.9831 1.9836 417.6412 417.7687 0.0192 -1.0000 -1.0000 1606353 1582946194.60 151.4784 59.9983 32.0000 1.9834 1.9839 417.5834 417.7111 0.0192 -1.0000 -1.0000 1606416 1582946194.70 151.4784 59.9983 32.0000 1.9836 1.9841 417.6982 417.8261 0.0192 -1.0000 -1.0000 1606494 1582946194.80 151.4788 59.9983 32.0000 1.9830 1.9835 417.7678 417.8955 0.0192 -1.0000 -1.0000 1606556 1582946194.90 151.4825 59.9984 32.0000 1.9827 1.9832 417.7523 417.8799 0.0191 -1.0000 -1.0000 1606619 1582946195.00 151.4825 59.9984 32.0000 1.9831 1.9836 417.5627 417.6896 0.0191 -1.0000 -1.0000 1606697 1582946195.10 151.4825 59.9984 32.0000 1.9837 1.9842 417.5498 417.6772 0.0192 -1.0000 -1.0000 1606759 1582946195.20 151.4825 59.9984 32.0000 1.9833 1.9838 417.7952 417.9221 0.0191 -1.0000 -1.0000 1606931 1582946195.30 151.4825 59.9984 32.0000 1.9821 1.9826 417.7767 417.9051 0.0193 -1.0000 -1.0000 1606994 1582946195.40 151.4825 59.9984 32.0000 1.9830 1.9835 417.6341 417.7626 0.0193 -1.0000 -1.0000 1607056 1582946195.50 151.4603 59.9984 32.0000 1.9840 1.9845 417.4858 417.6127 0.0191 -1.0000 -1.0000 1607134 1582946195.60 151.4603 59.9984 32.0000 1.9834 1.9839 417.5141 417.6425 0.0192 -1.0000 -1.0000 1607197 1582946195.70 151.4603 59.9984 32.0000 1.9836 1.9841 417.6100 417.7374 0.0192 -1.0000 -1.0000 1607431 1582946195.80 151.4603 59.9984 32.0000 1.9832 1.9837 417.7510 417.8777 0.0190 -1.0000 -1.0000 1607494 1582946195.90 151.4603 59.9984 32.0000 1.9827 1.9832 417.7725 417.9005 0.0193 -1.0000 -1.0000 1607556 1582946196.00 151.4816 59.9984 32.0000 1.9828 1.9833 417.5785 417.7067 0.0192 -1.0000 -1.0000 1607697 1582946196.10 151.4863 59.9984 32.0000 1.9843 1.9848 417.5564 417.6842 0.0192 -1.0000 -1.0000 1607759 1582946196.20 151.4863 59.9984 32.0000 1.9827 1.9832 417.7595 417.8881 0.0193 -1.0000 -1.0000 1607947 1582946196.30 151.4863 59.9984 32.0000 1.9826 1.9831 417.7484 417.8745 0.0190 -1.0000 -1.0000 1607994 1582946196.40 151.4863 59.9984 32.0000 1.9839 1.9844 417.6798 417.8076 0.0192 -1.0000 -1.0000 1608072 1582946196.50 151.4868 59.9984 32.0000 1.9834 1.9839 417.5245 417.6523 0.0192 -1.0000 -1.0000 1608134 1582946196.60 151.4922 59.9984 32.0000 1.9833 1.9838 417.5007 417.6282 0.0192 -1.0000 -1.0000 1608197 1582946196.70 151.4922 59.9984 32.0000 1.9834 1.9839 417.7344 417.8625 0.0193 -1.0000 -1.0000 1608275 1582946196.80 151.4922 59.9984 32.0000 1.9823 1.9828 417.7475 417.8746 0.0190 -1.0000 -1.0000 1609025 1582946196.90 151.4922 59.9984 32.0000 1.9829 1.9834 417.6941 417.8217 0.0192 -1.0000 -1.0000 1609087 1582946197.00 151.4922 59.9984 32.0000 1.9830 1.9835 417.5876 417.7155 0.0192 -1.0000 -1.0000 1609166 1582946197.10 151.5186 59.9984 32.0000 1.9837 1.9842 417.5413 417.6690 0.0192 -1.0000 -1.0000 1609228 1582946197.20 151.5186 59.9984 32.0000 1.9836 1.9841 417.6524 417.7801 0.0192 -1.0000 -1.0000 1609291 1582946197.30 151.5186 59.9984 32.0000 1.9828 1.9833 417.6210 417.7485 0.0192 -1.0000 -1.0000 1609369 1582946197.40 151.5186 59.9984 32.0000 1.9835 1.9840 417.5684 417.6969 0.0192 -1.0000 -1.0000 1609431 1582946197.50 151.5186 59.9984 32.0000 1.9827 1.9832 417.4367 417.5642 0.0192 -1.0000 -1.0000 1609494 1582946197.60 151.5186 59.9984 32.0000 1.9831 1.9836 417.5404 417.6679 0.0191 -1.0000 -1.0000 1609572 1582946197.70 151.5186 59.9984 32.0000 1.9828 1.9833 417.6708 417.7985 0.0192 -1.0000 -1.0000 1609619 1582946197.80 151.5186 59.9984 32.0000 1.9822 1.9827 417.7530 417.8804 0.0191 -1.0000 -1.0000 1609697 1582946197.90 151.5186 59.9984 32.0000 1.9823 1.9828 417.6951 417.8224 0.0192 -1.0000 -1.0000 1609759 1582946198.00 151.5186 59.9984 32.0000 1.9833 1.9838 417.6798 417.8075 0.0192 -1.0000 -1.0000 1609822 1582946198.10 151.5186 59.9984 32.0000 1.9846 1.9851 417.5360 417.6634 0.0192 -1.0000 -1.0000 1609900 1582946198.20 151.5721 59.9984 32.0000 1.9832 1.9837 417.6250 417.7522 0.0191 -1.0000 -1.0000 1609978 1582946198.30 151.5721 59.9984 32.0000 1.9829 1.9834 417.7288 417.8568 0.0192 -1.0000 -1.0000 1610291 1582946198.40 151.5721 59.9984 32.0000 1.9827 1.9832 417.7744 417.9016 0.0191 -1.0000 -1.0000 1610369 1582946198.50 151.5721 59.9984 32.0000 1.9830 1.9835 417.6844 417.8113 0.0191 -1.0000 -1.0000 1610431 1582946198.60 151.5721 59.9984 32.0000 1.9827 1.9832 417.6108 417.7383 0.0192 -1.0000 -1.0000 1610494 1582946198.70 151.5544 59.9984 32.0000 1.9830 1.9835 417.6100 417.7378 0.0192 -1.0000 -1.0000 1610572 1582946198.80 151.5511 59.9984 32.0000 1.9827 1.9832 417.7284 417.8562 0.0192 -1.0000 -1.0000 1610806 1582946198.90 151.5511 59.9984 32.0000 1.9831 1.9836 417.6398 417.7666 0.0190 -1.0000 -1.0000 1610869 1582946199.00 151.5511 59.9984 32.0000 1.9832 1.9837 417.5553 417.6824 0.0191 -1.0000 -1.0000 1610947 1582946199.10 151.5511 59.9984 32.0000 1.9833 1.9838 417.4822 417.6093 0.0191 -1.0000 -1.0000 1611010 1582946199.20 151.5527 59.9984 32.0000 1.9835 1.9840 417.5318 417.6594 0.0192 -1.0000 -1.0000 1611072 1582946199.30 151.5627 59.9984 32.0000 1.9824 1.9829 417.7337 417.8616 0.0192 -1.0000 -1.0000 1611353 1582946199.40 151.5627 59.9984 32.0000 1.9826 1.9831 417.7552 417.8837 0.0193 -1.0000 -1.0000 1611416 1582946199.50 151.5627 59.9984 32.0000 1.9830 1.9835 417.6289 417.7573 0.0193 -1.0000 -1.0000 1611478 1582946199.60 151.5627 59.9984 32.0000 1.9833 1.9838 417.5408 417.6687 0.0192 -1.0000 -1.0000 1611541 1582946199.70 151.5627 59.9984 32.0000 1.9829 1.9834 417.6796 417.8068 0.0191 -1.0000 -1.0000 1611603 1582946199.80 151.4996 59.9980 32.0000 1.9836 1.9841 417.7617 417.8894 0.0192 -1.0000 -1.0000 1611806 1582946199.90 151.4901 59.9980 32.0000 1.9829 1.9834 417.6848 417.8132 0.0193 -1.0000 -1.0000 1611869 1582946200.00 151.4901 59.9980 32.0000 1.9830 1.9835 417.5033 417.6310 0.0192 -1.0000 -1.0000 1611931 1582946200.10 151.4901 59.9980 32.0000 1.9830 1.9835 417.4590 417.5866 0.0192 -1.0000 -1.0000 1612009 1582946200.20 151.4901 59.9980 32.0000 1.9833 1.9838 417.5789 417.7064 0.0191 -1.0000 -1.0000 1612072 1582946200.30 151.4901 59.9980 32.0000 1.9827 1.9832 417.6865 417.8141 0.0192 -1.0000 -1.0000 1612416 1582946200.40 151.4901 59.9980 32.0000 1.9835 1.9840 417.7850 417.9126 0.0192 -1.0000 -1.0000 1612556 1582946200.50 151.5610 59.9980 32.0000 1.9830 1.9835 417.5524 417.6803 0.0192 -1.0000 -1.0000 1612603 1582946200.60 151.5610 59.9980 32.0000 1.9838 1.9843 417.5278 417.6559 0.0193 -1.0000 -1.0000 1612681 1582946200.70 151.5610 59.9980 32.0000 1.9832 1.9837 417.5938 417.7217 0.0192 -1.0000 -1.0000 1612744 1582946200.80 151.5610 59.9980 32.0000 1.9822 1.9827 417.6231 417.7497 0.0191 -1.0000 -1.0000 1612806 1582946200.90 151.5610 59.9980 32.0000 1.9826 1.9831 417.5386 417.6660 0.0192 -1.0000 -1.0000 1613056 1582946201.00 151.5663 59.9980 32.0000 1.9837 1.9842 417.5118 417.6395 0.0192 -1.0000 -1.0000 1613119 1582946201.10 151.5663 59.9980 32.0000 1.9835 1.9840 417.4843 417.6111 0.0192 -1.0000 -1.0000 1613197 1582946201.20 151.5663 59.9980 32.0000 1.9822 1.9827 417.6244 417.7522 0.0192 -1.0000 -1.0000 1613244 1582946201.30 151.5663 59.9980 32.0000 1.9826 1.9831 417.6110 417.7380 0.0191 -1.0000 -1.0000 1613322 1582946201.40 151.5663 59.9980 32.0000 1.9826 1.9831 417.7007 417.8281 0.0192 -1.0000 -1.0000 1613384 1582946201.50 151.5647 59.9980 32.0000 1.9833 1.9838 417.5768 417.7050 0.0193 -1.0000 -1.0000 1613541 1582946201.60 151.5502 59.9980 32.0000 1.9836 1.9841 417.5272 417.6543 0.0190 -1.0000 -1.0000 1613603 1582946201.70 151.5502 59.9980 32.0000 1.9832 1.9837 417.5525 417.6802 0.0191 -1.0000 -1.0000 1613666 1582946201.80 151.5502 59.9980 32.0000 1.9822 1.9827 417.6915 417.8182 0.0191 -1.0000 -1.0000 1613728 1582946201.90 151.5502 59.9980 32.0000 1.9825 1.9830 417.6791 417.8063 0.0191 -1.0000 -1.0000 1613837 1582946202.00 151.5502 59.9980 32.0000 1.9831 1.9836 417.5406 417.6682 0.0192 -1.0000 -1.0000 1613900 1582946202.10 151.5711 59.9980 32.0000 1.9830 1.9835 417.6655 417.7936 0.0192 -1.0000 -1.0000 1613962 1582946202.20 151.5711 59.9980 32.0000 1.9826 1.9830 417.6966 417.8237 0.0191 -1.0000 -1.0000 1614025 1582946202.30 151.5711 59.9980 32.0000 1.9815 1.9820 417.6661 417.7937 0.0191 -1.0000 -1.0000 1614087 1582946202.40 151.5711 59.9980 32.0000 1.9834 1.9839 417.5348 417.6613 0.0190 -1.0000 -1.0000 1614337 1582946202.50 151.5711 59.9980 32.0000 1.9833 1.9838 417.4990 417.6267 0.0191 -1.0000 -1.0000 1614400 1582946202.60 151.5626 59.9980 32.0000 1.9822 1.9827 417.5840 417.7108 0.0191 -1.0000 -1.0000 1614462 1582946202.70 151.5514 59.9980 32.0000 1.9825 1.9830 417.6525 417.7799 0.0192 -1.0000 -1.0000 1614525 1582946202.80 151.5514 59.9980 32.0000 1.9820 1.9825 417.6794 417.8074 0.0192 -1.0000 -1.0000 1614587 1582946202.90 151.5514 59.9980 32.0000 1.9832 1.9837 417.5704 417.6976 0.0191 -1.0000 -1.0000 1614931 1582946203.00 151.5514 59.9980 32.0000 1.9833 1.9838 417.4624 417.5896 0.0191 -1.0000 -1.0000 1615010 1582946203.10 151.5514 59.9980 32.0000 1.9829 1.9834 417.4217 417.5486 0.0191 -1.0000 -1.0000 1615072 1582946203.20 151.5514 59.9980 32.0000 1.9824 1.9829 417.6956 417.8229 0.0192 -1.0000 -1.0000 1615134 1582946203.30 151.5212 59.9980 32.0000 1.9818 1.9823 417.6549 417.7834 0.0194 -1.0000 -1.0000 1615213 1582946203.40 151.5212 59.9980 32.0000 1.9831 1.9836 417.4551 417.5821 0.0190 -1.0000 -1.0000 1615306 1582946203.50 151.5212 59.9980 32.0000 1.9831 1.9836 417.4469 417.5738 0.0192 -1.0000 -1.0000 1615369 1582946203.60 151.5212 59.9980 32.0000 1.9824 1.9829 417.5332 417.6605 0.0192 -1.0000 -1.0000 1615431 1582946203.70 151.5212 59.9980 32.0000 1.9824 1.9829 417.6910 417.8179 0.0190 -1.0000 -1.0000 1615494 1582946203.80 151.5493 59.9980 32.0000 1.9827 1.9832 417.6290 417.7553 0.0190 -1.0000 -1.0000 1615572 1582946203.90 151.5505 59.9980 32.0000 1.9831 1.9836 417.5493 417.6767 0.0192 -1.0000 -1.0000 1615962 1582946204.00 151.5505 59.9980 32.0000 1.9837 1.9842 417.4882 417.6162 0.0192 -1.0000 -1.0000 1616025 1582946204.10 151.5505 59.9980 32.0000 1.9828 1.9833 417.4454 417.5729 0.0191 -1.0000 -1.0000 1616103 1582946204.20 151.5505 59.9980 32.0000 1.9828 1.9833 417.5374 417.6643 0.0191 -1.0000 -1.0000 1616166 1582946204.30 151.5158 59.9980 32.0000 1.9829 1.9834 417.5720 417.6997 0.0192 -1.0000 -1.0000 1616228 1582946204.40 151.4169 59.9980 32.0000 1.9827 1.9832 417.4950 417.6227 0.0192 -1.0000 -1.0000 1616322 1582946204.50 151.4169 59.9980 32.0000 1.9829 1.9834 417.4428 417.5707 0.0192 -1.0000 -1.0000 1616384 1582946204.60 151.4169 59.9980 32.0000 1.9826 1.9831 417.4494 417.5769 0.0191 -1.0000 -1.0000 1616447 1582946204.70 151.4169 59.9980 32.0000 1.9825 1.9830 417.5784 417.7063 0.0193 -1.0000 -1.0000 1616509 1582946204.80 151.4169 59.9980 32.0000 1.9829 1.9834 417.7008 417.8289 0.0192 -1.0000 -1.0000 1616572 1582946204.90 151.4615 59.9983 32.0000 1.9836 1.9841 417.6536 417.7812 0.0192 -1.0000 -1.0000 1616634 1582946205.00 151.4615 59.9983 32.0000 1.9831 1.9836 417.4925 417.6200 0.0192 -1.0000 -1.0000 1616947 1582946205.10 151.4615 59.9983 32.0000 1.9833 1.9838 417.5579 417.6850 0.0191 -1.0000 -1.0000 1617009 1582946205.20 151.4615 59.9983 32.0000 1.9824 1.9829 417.6581 417.7861 0.0192 -1.0000 -1.0000 1617072 1582946205.30 151.4615 59.9983 32.0000 1.9829 1.9834 417.6779 417.8051 0.0191 -1.0000 -1.0000 1617134 1582946205.40 151.4615 59.9983 32.0000 1.9826 1.9831 417.6098 417.7374 0.0192 -1.0000 -1.0000 1617197 1582946205.50 151.4854 59.9983 32.0000 1.9830 1.9835 417.5334 417.6604 0.0191 -1.0000 -1.0000 1617447 1582946205.60 151.4965 59.9983 32.0000 1.9828 1.9833 417.6007 417.7283 0.0191 -1.0000 -1.0000 1617510 1582946205.70 151.4965 59.9983 32.0000 1.9816 1.9821 417.6716 417.7989 0.0192 -1.0000 -1.0000 1617572 1582946205.80 151.4965 59.9983 32.0000 1.9827 1.9832 417.7935 417.9201 0.0190 -1.0000 -1.0000 1617666 1582946205.90 151.4965 59.9983 32.0000 1.9837 1.9842 417.5534 417.6812 0.0192 -1.0000 -1.0000 1617728 1582946206.00 151.4965 59.9983 32.0000 1.9829 1.9834 417.5147 417.6426 0.0192 -1.0000 -1.0000 1617947 1582946206.10 151.5055 59.9983 32.0000 1.9834 1.9839 417.5740 417.7019 0.0193 -1.0000 -1.0000 1618025 1582946206.20 151.5055 59.9983 32.0000 1.9831 1.9836 417.6750 417.8021 0.0191 -1.0000 -1.0000 1618087 1582946206.30 151.5055 59.9983 32.0000 1.9821 1.9826 417.6462 417.7733 0.0192 -1.0000 -1.0000 1618166 1582946206.40 151.5055 59.9983 32.0000 1.9834 1.9839 417.5514 417.6794 0.0192 -1.0000 -1.0000 1618228 1582946206.50 151.5055 59.9983 32.0000 1.9839 1.9844 417.5649 417.6927 0.0192 -1.0000 -1.0000 1618572 1582946206.60 151.4634 59.9983 32.0000 1.9831 1.9836 417.5470 417.6751 0.0192 -1.0000 -1.0000 1618634 1582946206.70 151.4577 59.9983 32.0000 1.9832 1.9837 417.6723 417.8000 0.0192 -1.0000 -1.0000 1618712 1582946206.80 151.4577 59.9983 32.0000 1.9831 1.9836 417.5940 417.7217 0.0192 -1.0000 -1.0000 1618775 1582946206.90 151.4577 59.9983 32.0000 1.9833 1.9838 417.6646 417.7914 0.0191 -1.0000 -1.0000 1618837 1582946207.00 151.4577 59.9983 32.0000 1.9840 1.9845 417.5874 417.7153 0.0192 -1.0000 -1.0000 1618916 1582946207.10 151.4577 59.9983 32.0000 1.9838 1.9843 417.6634 417.7908 0.0191 -1.0000 -1.0000 1618978 1582946207.20 151.4623 59.9983 32.0000 1.9830 1.9835 417.7429 417.8697 0.0191 -1.0000 -1.0000 1619041 1582946207.30 151.4623 59.9983 32.0000 1.9824 1.9829 417.6983 417.8261 0.0192 -1.0000 -1.0000 1619119 1582946207.40 151.4623 59.9983 32.0000 1.9828 1.9833 417.4949 417.6221 0.0192 -1.0000 -1.0000 1619181 1582946207.50 151.4623 59.9983 32.0000 1.9841 1.9846 417.5277 417.6557 0.0192 -1.0000 -1.0000 1619728 1582946207.60 151.4623 59.9983 32.0000 1.9830 1.9835 417.5804 417.7075 0.0191 -1.0000 -1.0000 1619806 1582946207.70 151.4908 59.9983 32.0000 1.9827 1.9832 417.6778 417.8053 0.0192 -1.0000 -1.0000 1619869 1582946207.80 151.4908 59.9983 32.0000 1.9832 1.9837 417.5713 417.6988 0.0191 -1.0000 -1.0000 1619947 1582946207.90 151.4908 59.9983 32.0000 1.9835 1.9840 417.5463 417.6746 0.0194 -1.0000 -1.0000 1620009 1582946208.00 151.4908 59.9983 32.0000 1.9828 1.9833 417.6066 417.7336 0.0191 -1.0000 -1.0000 1620072 1582946208.10 151.4908 59.9983 32.0000 1.9829 1.9834 417.7075 417.8347 0.0191 -1.0000 -1.0000 1620150 1582946208.20 151.4765 59.9983 32.0000 1.9843 1.9848 417.5596 417.6867 0.0191 -1.0000 -1.0000 1620212 1582946208.30 151.4737 59.9983 32.0000 1.9847 1.9852 417.4892 417.6170 0.0192 -1.0000 -1.0000 1620275 1582946208.40 151.4737 59.9983 32.0000 1.9838 1.9842 417.4214 417.5481 0.0191 -1.0000 -1.0000 1620353 1582946208.50 151.4737 59.9983 32.0000 1.9835 1.9840 417.4830 417.6103 0.0192 -1.0000 -1.0000 1620416 1582946208.60 151.4737 59.9983 32.0000 1.9829 1.9834 417.6207 417.7483 0.0192 -1.0000 -1.0000 1620478 1582946208.70 151.4737 59.9983 32.0000 1.9835 1.9840 417.6674 417.7946 0.0191 -1.0000 -1.0000 1620541 1582946208.80 151.4737 59.9983 32.0000 1.9831 1.9836 417.5880 417.7146 0.0190 -1.0000 -1.0000 1620603 1582946208.90 151.4737 59.9983 32.0000 1.9839 1.9844 417.4923 417.6199 0.0192 -1.0000 -1.0000 1620666 1582946209.00 151.4737 59.9983 32.0000 1.9841 1.9846 417.6533 417.7812 0.0192 -1.0000 -1.0000 1620744 1582946209.10 151.5056 59.9983 32.0000 1.9834 1.9839 417.6204 417.7481 0.0192 -1.0000 -1.0000 1620931 1582946209.20 151.5056 59.9983 32.0000 1.9839 1.9844 417.4966 417.6243 0.0192 -1.0000 -1.0000 1620994 1582946209.30 151.4884 59.9983 32.0000 1.9839 1.9844 417.4789 417.6057 0.0190 -1.0000 -1.0000 1621056 1582946209.40 151.4883 59.9983 32.0000 1.9836 1.9841 417.4510 417.5781 0.0191 -1.0000 -1.0000 1621119 1582946209.50 151.4883 59.9983 32.0000 1.9828 1.9833 417.6048 417.7324 0.0192 -1.0000 -1.0000 1621197 1582946209.60 151.4883 59.9983 32.0000 1.9832 1.9837 417.5973 417.7244 0.0191 -1.0000 -1.0000 1621416 1582946209.70 151.4883 59.9983 32.0000 1.9835 1.9840 417.6333 417.7604 0.0191 -1.0000 -1.0000 1621478 1582946209.80 151.4883 59.9983 32.0000 1.9836 1.9841 417.3845 417.5114 0.0190 -1.0000 -1.0000 1621556 1582946209.90 151.5261 59.9990 32.0000 1.9834 1.9839 417.4291 417.5560 0.0191 -1.0000 -1.0000 1621650 1582946210.00 151.5261 59.9990 32.0000 1.9829 1.9834 417.4986 417.6259 0.0191 -1.0000 -1.0000 1621712 1582946210.10 151.5261 59.9990 32.0000 1.9829 1.9834 417.6642 417.7919 0.0192 -1.0000 -1.0000 1622103 1582946210.20 151.5261 59.9990 32.0000 1.9843 1.9848 417.5168 417.6445 0.0192 -1.0000 -1.0000 1622166 1582946210.30 151.5261 59.9990 32.0000 1.9845 1.9850 417.4551 417.5821 0.0190 -1.0000 -1.0000 1622244 1582946210.40 151.5261 59.9990 32.0000 1.9836 1.9841 417.3457 417.4723 0.0190 -1.0000 -1.0000 1622306 1582946210.50 151.4936 59.9990 32.0000 1.9817 1.9822 417.5340 417.6613 0.0191 -1.0000 -1.0000 1622369 1582946210.60 151.4920 59.9990 32.0000 1.9832 1.9837 417.6220 417.7495 0.0192 -1.0000 -1.0000 1622572 1582946210.70 151.4920 59.9990 32.0000 1.9833 1.9838 417.4019 417.5289 0.0191 -1.0000 -1.0000 1622634 1582946210.80 151.4920 59.9990 32.0000 1.9831 1.9836 417.4083 417.5357 0.0192 -1.0000 -1.0000 1622697 1582946210.90 151.4920 59.9990 32.0000 1.9833 1.9838 417.5028 417.6304 0.0192 -1.0000 -1.0000 1622759 1582946211.00 151.4920 59.9990 32.0000 1.9827 1.9832 417.5182 417.6455 0.0191 -1.0000 -1.0000 1622837 1582946211.10 151.4920 59.9990 32.0000 1.9831 1.9836 417.6050 417.7333 0.0192 -1.0000 -1.0000 1623087 1582946211.20 151.4920 59.9990 32.0000 1.9823 1.9828 417.5705 417.6972 0.0189 -1.0000 -1.0000 1623150 1582946211.30 151.4920 59.9990 32.0000 1.9831 1.9836 417.4098 417.5368 0.0192 -1.0000 -1.0000 1623228 1582946211.40 151.4920 59.9990 32.0000 1.9833 1.9838 417.5929 417.7206 0.0191 -1.0000 -1.0000 1623291 1582946211.50 151.4883 59.9990 32.0000 1.9831 1.9836 417.6591 417.7853 0.0190 -1.0000 -1.0000 1623369 1582946211.60 151.5266 59.9990 32.0000 1.9835 1.9840 417.5642 417.6908 0.0191 -1.0000 -1.0000 1623587 1582946211.70 151.5266 59.9990 32.0000 1.9843 1.9848 417.3984 417.5255 0.0191 -1.0000 -1.0000 1623650 1582946211.80 151.5266 59.9990 32.0000 1.9842 1.9847 417.4549 417.5812 0.0190 -1.0000 -1.0000 1623728 1582946211.90 151.5266 59.9990 32.0000 1.9830 1.9835 417.5668 417.6937 0.0191 -1.0000 -1.0000 1623791 1582946212.00 151.5266 59.9990 32.0000 1.9828 1.9833 417.6788 417.8065 0.0192 -1.0000 -1.0000 1623853 1582946212.10 151.5307 59.9990 32.0000 1.9837 1.9842 417.5278 417.6545 0.0191 -1.0000 -1.0000 1624603 1582946212.20 151.5307 59.9990 32.0000 1.9840 1.9845 417.4015 417.5292 0.0192 -1.0000 -1.0000 1624666 1582946212.30 151.5307 59.9990 32.0000 1.9833 1.9838 417.3919 417.5193 0.0191 -1.0000 -1.0000 1624728 1582946212.40 151.5307 59.9990 32.0000 1.9830 1.9835 417.4983 417.6244 0.0190 -1.0000 -1.0000 1624806 1582946212.50 151.5307 59.9990 32.0000 1.9830 1.9835 417.5186 417.6452 0.0191 -1.0000 -1.0000 1624869 1582946212.60 151.5307 59.9990 32.0000 1.9833 1.9838 417.4558 417.5838 0.0193 -1.0000 -1.0000 1624931 1582946212.70 151.5288 59.9990 32.0000 1.9846 1.9851 417.4496 417.5764 0.0190 -1.0000 -1.0000 1625010 1582946212.80 151.5288 59.9990 32.0000 1.9838 1.9843 417.4913 417.6178 0.0191 -1.0000 -1.0000 1625072 1582946212.90 151.5288 59.9990 32.0000 1.9833 1.9838 417.5832 417.7106 0.0191 -1.0000 -1.0000 1625213 1582946213.00 151.5288 59.9990 32.0000 1.9838 1.9843 417.6523 417.7798 0.0192 -1.0000 -1.0000 1625291 1582946213.10 151.5288 59.9990 32.0000 1.9833 1.9838 417.5398 417.6672 0.0191 -1.0000 -1.0000 1625353 1582946213.20 151.5345 59.9990 32.0000 1.9845 1.9850 417.3870 417.5128 0.0190 -1.0000 -1.0000 1625416 1582946213.30 151.5486 59.9990 32.0000 1.9834 1.9839 417.5696 417.6967 0.0191 -1.0000 -1.0000 1625478 1582946213.40 151.5486 59.9990 32.0000 1.9832 1.9837 417.5602 417.6872 0.0190 -1.0000 -1.0000 1625541 1582946213.50 151.5486 59.9990 32.0000 1.9835 1.9840 417.5937 417.7211 0.0191 -1.0000 -1.0000 1625619 1582946213.60 151.5486 59.9990 32.0000 1.9832 1.9837 417.5909 417.7178 0.0191 -1.0000 -1.0000 1625681 1582946213.70 151.5486 59.9990 32.0000 1.9837 1.9842 417.4640 417.5912 0.0192 -1.0000 -1.0000 1625744 1582946213.80 151.5070 59.9990 32.0000 1.9831 1.9836 417.5666 417.6947 0.0193 -1.0000 -1.0000 1625822 1582946213.90 151.5070 59.9990 32.0000 1.9828 1.9833 417.6967 417.8242 0.0191 -1.0000 -1.0000 1625884 1582946214.00 151.5070 59.9990 32.0000 1.9831 1.9836 417.6020 417.7292 0.0191 -1.0000 -1.0000 1625947 1582946214.10 151.5070 59.9990 32.0000 1.9839 1.9844 417.3866 417.5132 0.0190 -1.0000 -1.0000 1626009 1582946214.20 151.5070 59.9990 32.0000 1.9838 1.9843 417.4851 417.6121 0.0192 -1.0000 -1.0000 1626087 1582946214.30 151.5070 59.9990 32.0000 1.9834 1.9839 417.7029 417.8318 0.0193 -1.0000 -1.0000 1626134 1582946214.40 151.5861 59.9990 32.0000 1.9836 1.9841 417.5992 417.7266 0.0191 -1.0000 -1.0000 1626228 1582946214.50 151.5982 59.9990 32.0000 1.9833 1.9838 417.4949 417.6215 0.0190 -1.0000 -1.0000 1626306 1582946214.60 151.5982 59.9990 32.0000 1.9836 1.9841 417.3663 417.4931 0.0191 -1.0000 -1.0000 1626384 1582946214.70 151.5982 59.9990 32.0000 1.9843 1.9848 417.4035 417.5309 0.0191 -1.0000 -1.0000 1626666 1582946214.80 151.5982 59.9990 32.0000 1.9834 1.9839 417.4854 417.6121 0.0191 -1.0000 -1.0000 1626728 1582946214.90 151.5976 59.9990 32.0000 1.9840 1.9845 417.4294 417.5567 0.0192 -1.0000 -1.0000 1626791 1582946215.00 151.5258 59.9992 32.0000 1.9837 1.9842 417.4781 417.6069 0.0193 -1.0000 -1.0000 1626869 1582946215.10 151.5258 59.9992 32.0000 1.9839 1.9844 417.4096 417.5367 0.0191 -1.0000 -1.0000 1626931 1582946215.20 151.5258 59.9992 32.0000 1.9825 1.9830 417.5641 417.6911 0.0191 -1.0000 -1.0000 1627603 1582946215.30 151.5258 59.9992 32.0000 1.9825 1.9830 417.6318 417.7595 0.0192 -1.0000 -1.0000 1627681 1582946215.40 151.5258 59.9992 32.0000 1.9824 1.9829 417.6235 417.7510 0.0192 -1.0000 -1.0000 1627744 1582946215.50 151.5201 59.9992 32.0000 1.9834 1.9839 417.4855 417.6126 0.0190 -1.0000 -1.0000 1627822 1582946215.60 151.5200 59.9992 32.0000 1.9834 1.9839 417.3867 417.5137 0.0191 -1.0000 -1.0000 1627884 1582946215.70 151.5200 59.9992 32.0000 1.9831 1.9836 417.4897 417.6175 0.0191 -1.0000 -1.0000 1627947 1582946215.80 151.5200 59.9992 32.0000 1.9832 1.9837 417.6409 417.7683 0.0192 -1.0000 -1.0000 1628009 1582946215.90 151.5200 59.9992 32.0000 1.9830 1.9835 417.6667 417.7944 0.0192 -1.0000 -1.0000 1628072 1582946216.00 151.5345 59.9992 32.0000 1.9836 1.9841 417.4839 417.6115 0.0192 -1.0000 -1.0000 1628134 1582946216.10 151.5552 59.9992 32.0000 1.9834 1.9839 417.3535 417.4813 0.0192 -1.0000 -1.0000 1628212 1582946216.20 151.5552 59.9992 32.0000 1.9826 1.9831 417.5086 417.6361 0.0191 -1.0000 -1.0000 1628275 1582946216.30 151.5552 59.9992 32.0000 1.9827 1.9832 417.5296 417.6573 0.0192 -1.0000 -1.0000 1628337 1582946216.40 151.5552 59.9992 32.0000 1.9827 1.9832 417.6356 417.7625 0.0192 -1.0000 -1.0000 1628416 1582946216.50 151.5552 59.9992 32.0000 1.9828 1.9833 417.4581 417.5857 0.0191 -1.0000 -1.0000 1628478 1582946216.60 151.5508 59.9992 32.0000 1.9831 1.9836 417.4232 417.5489 0.0189 -1.0000 -1.0000 1628541 1582946216.70 151.5508 59.9992 32.0000 1.9823 1.9828 417.4270 417.5542 0.0191 -1.0000 -1.0000 1628697 1582946216.80 151.5508 59.9992 32.0000 1.9830 1.9835 417.6446 417.7713 0.0189 -1.0000 -1.0000 1628759 1582946216.90 151.5508 59.9992 32.0000 1.9830 1.9835 417.6608 417.7881 0.0192 -1.0000 -1.0000 1628822 1582946217.00 151.5508 59.9992 32.0000 1.9825 1.9830 417.5560 417.6829 0.0190 -1.0000 -1.0000 1628900 1582946217.10 151.5508 59.9992 32.0000 1.9829 1.9834 417.4416 417.5682 0.0191 -1.0000 -1.0000 1628962 1582946217.20 151.5508 59.9992 32.0000 1.9829 1.9834 417.4371 417.5647 0.0192 -1.0000 -1.0000 1629447 1582946217.30 151.5508 59.9992 32.0000 1.9821 1.9826 417.6404 417.7676 0.0191 -1.0000 -1.0000 1629525 1582946217.40 151.5508 59.9992 32.0000 1.9824 1.9829 417.5222 417.6497 0.0192 -1.0000 -1.0000 1629587 1582946217.50 151.5508 59.9992 32.0000 1.9838 1.9843 417.4496 417.5764 0.0190 -1.0000 -1.0000 1629666 1582946217.60 151.5508 59.9992 32.0000 1.9830 1.9835 417.4754 417.6024 0.0191 -1.0000 -1.0000 1629728 1582946217.70 151.5462 59.9992 32.0000 1.9825 1.9830 417.4857 417.6121 0.0190 -1.0000 -1.0000 1629837 1582946217.80 151.5462 59.9992 32.0000 1.9818 1.9823 417.5752 417.7022 0.0191 -1.0000 -1.0000 1629978 1582946217.90 151.5462 59.9992 32.0000 1.9825 1.9830 417.6631 417.7913 0.0193 -1.0000 -1.0000 1630041 1582946218.00 151.5462 59.9992 32.0000 1.9832 1.9837 417.5616 417.6892 0.0192 -1.0000 -1.0000 1630103 1582946218.10 151.5462 59.9992 32.0000 1.9833 1.9838 417.3714 417.4989 0.0192 -1.0000 -1.0000 1630166 1582946218.20 151.5462 59.9992 32.0000 1.9829 1.9834 417.4951 417.6218 0.0190 -1.0000 -1.0000 1630244 1582946218.30 151.5462 59.9992 32.0000 1.9829 1.9834 417.5994 417.7266 0.0192 -1.0000 -1.0000 1630431 1582946218.40 151.5462 59.9992 32.0000 1.9829 1.9834 417.5441 417.6712 0.0192 -1.0000 -1.0000 1630509 1582946218.50 151.5462 59.9992 32.0000 1.9838 1.9843 417.4737 417.6015 0.0191 -1.0000 -1.0000 1630572 1582946218.60 151.5462 59.9992 32.0000 1.9825 1.9830 417.5228 417.6501 0.0192 -1.0000 -1.0000 1630634 1582946218.70 151.5462 59.9992 32.0000 1.9826 1.9831 417.5669 417.6933 0.0190 -1.0000 -1.0000 1630697 1582946218.80 151.5462 59.9992 32.0000 1.9822 1.9827 417.6047 417.7321 0.0191 -1.0000 -1.0000 1630759 1582946218.90 151.5391 59.9992 32.0000 1.9827 1.9832 417.6842 417.8109 0.0190 -1.0000 -1.0000 1630822 1582946219.00 151.5391 59.9992 32.0000 1.9826 1.9831 417.5886 417.7145 0.0190 -1.0000 -1.0000 1630900 1582946219.10 151.5391 59.9992 32.0000 1.9830 1.9835 417.4252 417.5527 0.0192 -1.0000 -1.0000 1630962 1582946219.20 151.5391 59.9992 32.0000 1.9820 1.9825 417.5180 417.6456 0.0192 -1.0000 -1.0000 1631025 1582946219.30 151.5391 59.9992 32.0000 1.9818 1.9823 417.6209 417.7474 0.0190 -1.0000 -1.0000 1631619 1582946219.40 151.5242 59.9992 32.0000 1.9822 1.9827 417.6955 417.8225 0.0191 -1.0000 -1.0000 1631681 1582946219.50 151.5078 59.9992 32.0000 1.9827 1.9832 417.4591 417.5858 0.0190 -1.0000 -1.0000 1631744 1582946219.60 151.5078 59.9992 32.0000 1.9828 1.9833 417.5232 417.6503 0.0191 -1.0000 -1.0000 1631806 1582946219.70 151.5078 59.9992 32.0000 1.9817 1.9822 417.6506 417.7776 0.0191 -1.0000 -1.0000 1631869 1582946219.80 151.5078 59.9992 32.0000 1.9822 1.9827 417.5826 417.7095 0.0191 -1.0000 -1.0000 1631947 1582946219.90 151.5078 59.9992 32.0000 1.9826 1.9831 417.4833 417.6103 0.0191 -1.0000 -1.0000 1632025 1582946220.00 151.5078 59.9992 32.0000 1.9830 1.9835 417.4148 417.5414 0.0190 -1.0000 -1.0000 1632103 1582946220.10 151.5078 59.9992 32.0000 1.9824 1.9829 417.5012 417.6291 0.0192 -1.0000 -1.0000 1632166 1582946220.20 151.5078 59.9992 32.0000 1.9819 1.9824 417.5671 417.6944 0.0191 -1.0000 -1.0000 1632228 1582946220.30 151.5078 59.9992 32.0000 1.9829 1.9834 417.5920 417.7196 0.0192 -1.0000 -1.0000 1632337 1582946220.40 151.5078 59.9992 32.0000 1.9834 1.9839 417.5399 417.6678 0.0193 -1.0000 -1.0000 1632400 1582946220.50 151.5078 59.9992 32.0000 1.9834 1.9839 417.4346 417.5629 0.0192 -1.0000 -1.0000 1632462 1582946220.60 151.5264 59.9993 32.0000 1.9833 1.9838 417.5112 417.6383 0.0191 -1.0000 -1.0000 1632525 1582946220.70 151.5586 59.9994 32.0000 1.9822 1.9827 417.6140 417.7421 0.0193 -1.0000 -1.0000 1632603 1582946220.80 151.5586 59.9994 32.0000 1.9827 1.9832 417.6039 417.7311 0.0191 -1.0000 -1.0000 1633103 1582946220.90 151.5586 59.9994 32.0000 1.9830 1.9835 417.4756 417.6034 0.0191 -1.0000 -1.0000 1633166 1582946221.00 151.5586 59.9994 32.0000 1.9823 1.9828 417.5779 417.7051 0.0190 -1.0000 -1.0000 1633228 1582946221.10 151.5180 59.9994 32.0000 1.9823 1.9828 417.6500 417.7778 0.0192 -1.0000 -1.0000 1633322 1582946221.20 151.5180 59.9994 32.0000 1.9816 1.9821 417.6618 417.7893 0.0191 -1.0000 -1.0000 1633400 1582946221.30 151.5180 59.9994 32.0000 1.9825 1.9830 417.5757 417.7031 0.0192 -1.0000 -1.0000 1633462 1582946221.40 151.5180 59.9994 32.0000 1.9830 1.9835 417.3788 417.5062 0.0191 -1.0000 -1.0000 1633525 1582946221.50 151.5180 59.9994 32.0000 1.9827 1.9832 417.4292 417.5563 0.0191 -1.0000 -1.0000 1633603 1582946221.60 151.5180 59.9994 32.0000 1.9822 1.9827 417.5468 417.6745 0.0192 -1.0000 -1.0000 1633666 1582946221.70 151.5180 59.9994 32.0000 1.9819 1.9824 417.6522 417.7795 0.0191 -1.0000 -1.0000 1633728 1582946221.80 151.5180 59.9994 32.0000 1.9830 1.9835 417.4097 417.5371 0.0192 -1.0000 -1.0000 1633806 1582946221.90 151.5060 59.9994 32.0000 1.9837 1.9842 417.3557 417.4828 0.0191 -1.0000 -1.0000 1634087 1582946222.00 151.5014 59.9994 32.0000 1.9837 1.9842 417.4060 417.5335 0.0192 -1.0000 -1.0000 1634150 1582946222.10 151.5014 59.9994 32.0000 1.9821 1.9826 417.5669 417.6935 0.0190 -1.0000 -1.0000 1634212 1582946222.20 151.5014 59.9994 32.0000 1.9826 1.9831 417.5502 417.6773 0.0191 -1.0000 -1.0000 1634275 1582946222.30 151.5014 59.9994 32.0000 1.9827 1.9832 417.4180 417.5458 0.0192 -1.0000 -1.0000 1634337 1582946222.40 151.4434 59.9994 32.0000 1.9828 1.9833 417.3440 417.4718 0.0192 -1.0000 -1.0000 1634744 1582946222.50 151.4387 59.9994 32.0000 1.9825 1.9830 417.3629 417.4895 0.0191 -1.0000 -1.0000 1634806 1582946222.60 151.4387 59.9994 32.0000 1.9822 1.9827 417.5569 417.6841 0.0191 -1.0000 -1.0000 1634869 1582946222.70 151.4387 59.9994 32.0000 1.9818 1.9823 417.5493 417.6762 0.0191 -1.0000 -1.0000 1634947 1582946222.80 151.4387 59.9994 32.0000 1.9820 1.9825 417.5878 417.7143 0.0191 -1.0000 -1.0000 1635010 1582946222.90 151.4396 59.9994 32.0000 1.9829 1.9834 417.4390 417.5667 0.0192 -1.0000 -1.0000 1635072 1582946223.00 151.4520 59.9994 32.0000 1.9826 1.9831 417.5656 417.6928 0.0191 -1.0000 -1.0000 1635150 1582946223.10 151.4520 59.9994 32.0000 1.9827 1.9831 417.5479 417.6753 0.0192 -1.0000 -1.0000 1635213 1582946223.20 151.4520 59.9994 32.0000 1.9826 1.9831 417.5458 417.6738 0.0192 -1.0000 -1.0000 1635275 1582946223.30 151.4520 59.9994 32.0000 1.9832 1.9837 417.3716 417.4989 0.0191 -1.0000 -1.0000 1635337 1582946223.40 151.4520 59.9994 32.0000 1.9822 1.9827 417.5217 417.6491 0.0192 -1.0000 -1.0000 1635431 1582946223.50 151.4520 59.9994 32.0000 1.9831 1.9836 417.6372 417.7655 0.0193 -1.0000 -1.0000 1635510 1582946223.60 151.4520 59.9994 32.0000 1.9835 1.9840 417.6056 417.7329 0.0191 -1.0000 -1.0000 1635572 1582946223.70 151.4520 59.9994 32.0000 1.9823 1.9828 417.5702 417.6976 0.0192 -1.0000 -1.0000 1635634 1582946223.80 151.4520 59.9994 32.0000 1.9826 1.9831 417.4420 417.5692 0.0190 -1.0000 -1.0000 1635712 1582946223.90 151.4520 59.9994 32.0000 1.9833 1.9838 417.3761 417.5031 0.0193 -1.0000 -1.0000 1635837 1582946224.00 151.4520 59.9994 32.0000 1.9835 1.9840 417.3948 417.5225 0.0192 -1.0000 -1.0000 1635900 1582946224.10 151.4540 59.9994 32.0000 1.9829 1.9834 417.4888 417.6164 0.0191 -1.0000 -1.0000 1635962 1582946224.20 151.3805 59.9994 32.0000 1.9827 1.9832 417.4553 417.5830 0.0192 -1.0000 -1.0000 1636025 1582946224.30 151.3805 59.9994 32.0000 1.9828 1.9833 417.4342 417.5612 0.0191 -1.0000 -1.0000 1636103 1582946224.40 151.3805 59.9994 32.0000 1.9843 1.9848 417.4132 417.5409 0.0190 -1.0000 -1.0000 1636166 1582946224.50 151.3805 59.9994 32.0000 1.9828 1.9833 417.3974 417.5249 0.0192 -1.0000 -1.0000 1636337 1582946224.60 151.3805 59.9994 32.0000 1.9825 1.9830 417.4926 417.6201 0.0192 -1.0000 -1.0000 1636400 1582946224.70 151.4078 59.9995 32.0000 1.9829 1.9834 417.5832 417.7107 0.0192 -1.0000 -1.0000 1636478 1582946224.80 151.4371 59.9995 32.0000 1.9824 1.9828 417.6132 417.7405 0.0191 -1.0000 -1.0000 1636541 1582946224.90 151.4371 59.9995 32.0000 1.9837 1.9842 417.5108 417.6378 0.0191 -1.0000 -1.0000 1636603 1582946225.00 151.4371 59.9995 32.0000 1.9833 1.9838 417.3820 417.5097 0.0192 -1.0000 -1.0000 1637322 1582946225.10 151.4371 59.9995 32.0000 1.9834 1.9839 417.4519 417.5794 0.0192 -1.0000 -1.0000 1637384 1582946225.20 151.4371 59.9995 32.0000 1.9825 1.9831 417.5399 417.6684 0.0192 -1.0000 -1.0000 1637462 1582946225.30 151.4509 59.9995 32.0000 1.9833 1.9838 417.5289 417.6553 0.0190 -1.0000 -1.0000 1637525 1582946225.40 151.4509 59.9995 32.0000 1.9838 1.9843 417.4359 417.5627 0.0191 -1.0000 -1.0000 1637588 1582946225.50 151.4509 59.9995 32.0000 1.9834 1.9839 417.4431 417.5701 0.0191 -1.0000 -1.0000 1637666 1582946225.60 151.4509 59.9995 32.0000 1.9825 1.9830 417.5505 417.6775 0.0191 -1.0000 -1.0000 1637728 1582946225.70 151.4509 59.9995 32.0000 1.9824 1.9829 417.6185 417.7456 0.0191 -1.0000 -1.0000 1637791 1582946225.80 151.4721 59.9995 32.0000 1.9823 1.9828 417.5691 417.6966 0.0192 -1.0000 -1.0000 1638025 1582946225.90 151.4721 59.9995 32.0000 1.9829 1.9834 417.5244 417.6513 0.0191 -1.0000 -1.0000 1638087 1582946226.00 151.4721 59.9995 32.0000 1.9830 1.9835 417.4560 417.5830 0.0191 -1.0000 -1.0000 1638150 1582946226.10 151.4721 59.9995 32.0000 1.9831 1.9836 417.4321 417.5590 0.0191 -1.0000 -1.0000 1638228 1582946226.20 151.4721 59.9995 32.0000 1.9827 1.9832 417.5904 417.7183 0.0193 -1.0000 -1.0000 1638291 1582946226.30 151.4721 59.9995 32.0000 1.9822 1.9827 417.6483 417.7766 0.0192 -1.0000 -1.0000 1638353 1582946226.40 151.4594 59.9995 32.0000 1.9832 1.9837 417.4757 417.6032 0.0192 -1.0000 -1.0000 1638431 1582946226.50 151.4517 59.9995 32.0000 1.9836 1.9841 417.3379 417.4655 0.0192 -1.0000 -1.0000 1639072 1582946226.60 151.4517 59.9995 32.0000 1.9829 1.9834 417.4148 417.5418 0.0191 -1.0000 -1.0000 1639150 1582946226.70 151.4517 59.9995 32.0000 1.9831 1.9836 417.6155 417.7432 0.0192 -1.0000 -1.0000 1639291 1582946226.80 151.4517 59.9995 32.0000 1.9829 1.9834 417.6599 417.7872 0.0191 -1.0000 -1.0000 1639353 1582946226.90 151.4517 59.9995 32.0000 1.9836 1.9841 417.5440 417.6731 0.0193 -1.0000 -1.0000 1639431 1582946227.00 151.4517 59.9995 32.0000 1.9835 1.9840 417.4379 417.5658 0.0193 -1.0000 -1.0000 1639494 1582946227.10 151.4517 59.9995 32.0000 1.9837 1.9842 417.3278 417.4548 0.0191 -1.0000 -1.0000 1639556 1582946227.20 151.4517 59.9995 32.0000 1.9838 1.9843 417.4825 417.6096 0.0192 -1.0000 -1.0000 1639619 1582946227.30 151.4517 59.9995 32.0000 1.9829 1.9834 417.5618 417.6898 0.0192 -1.0000 -1.0000 1639697 1582946227.40 151.4517 59.9995 32.0000 1.9831 1.9836 417.6502 417.7781 0.0192 -1.0000 -1.0000 1639759 1582946227.50 151.4705 59.9995 32.0000 1.9830 1.9835 417.5111 417.6396 0.0193 -1.0000 -1.0000 1639822 1582946227.60 151.4795 59.9995 32.0000 1.9826 1.9831 417.5380 417.6653 0.0191 -1.0000 -1.0000 1639900 1582946227.70 151.4795 59.9995 32.0000 1.9833 1.9838 417.5570 417.6841 0.0191 -1.0000 -1.0000 1639947 1582946227.80 151.4795 59.9995 32.0000 1.9834 1.9839 417.6112 417.7388 0.0192 -1.0000 -1.0000 1640041 1582946227.90 151.4795 59.9995 32.0000 1.9830 1.9835 417.5022 417.6296 0.0192 -1.0000 -1.0000 1640103 1582946228.00 151.4795 59.9995 32.0000 1.9834 1.9839 417.4065 417.5343 0.0191 -1.0000 -1.0000 1640166 1582946228.10 151.4735 59.9995 32.0000 1.9839 1.9844 417.4751 417.6026 0.0192 -1.0000 -1.0000 1640228 1582946228.20 151.4735 59.9995 32.0000 1.9832 1.9837 417.5647 417.6912 0.0190 -1.0000 -1.0000 1640291 1582946228.30 151.4735 59.9995 32.0000 1.9829 1.9834 417.6354 417.7618 0.0190 -1.0000 -1.0000 1640384 1582946228.40 151.4735 59.9995 32.0000 1.9835 1.9840 417.5391 417.6661 0.0191 -1.0000 -1.0000 1640462 1582946228.50 151.4735 59.9995 32.0000 1.9832 1.9837 417.4376 417.5659 0.0193 -1.0000 -1.0000 1640525 1582946228.60 151.4735 59.9995 32.0000 1.9834 1.9839 417.4121 417.5398 0.0191 -1.0000 -1.0000 1640587 1582946228.70 151.4735 59.9995 32.0000 1.9830 1.9835 417.5519 417.6788 0.0191 -1.0000 -1.0000 1640650 1582946228.80 151.4735 59.9995 32.0000 1.9831 1.9836 417.5967 417.7244 0.0192 -1.0000 -1.0000 1640712 1582946228.90 151.4735 59.9995 32.0000 1.9831 1.9836 417.7065 417.8344 0.0192 -1.0000 -1.0000 1640775 1582946229.00 151.4735 59.9995 32.0000 1.9828 1.9833 417.4957 417.6235 0.0192 -1.0000 -1.0000 1640853 1582946229.10 151.4735 59.9995 32.0000 1.9835 1.9840 417.3164 417.4434 0.0190 -1.0000 -1.0000 1641087 1582946229.20 151.4735 59.9995 32.0000 1.9833 1.9838 417.5527 417.6803 0.0192 -1.0000 -1.0000 1641150 1582946229.30 151.4735 59.9995 32.0000 1.9830 1.9835 417.6174 417.7458 0.0193 -1.0000 -1.0000 1641228 1582946229.40 151.4730 59.9995 32.0000 1.9830 1.9835 417.5876 417.7159 0.0193 -1.0000 -1.0000 1641291 1582946229.50 151.4730 59.9995 32.0000 1.9834 1.9839 417.5151 417.6434 0.0192 -1.0000 -1.0000 1641369 1582946229.60 151.4730 59.9995 32.0000 1.9827 1.9832 417.4578 417.5849 0.0191 -1.0000 -1.0000 1641650 1582946229.70 151.4730 59.9995 32.0000 1.9839 1.9844 417.4878 417.6149 0.0191 -1.0000 -1.0000 1641712 1582946229.80 151.4730 59.9995 32.0000 1.9840 1.9845 417.7691 417.8966 0.0192 -1.0000 -1.0000 1641791 1582946229.90 151.4784 59.9997 32.0000 1.9841 1.9846 417.5753 417.7034 0.0192 -1.0000 -1.0000 1641853 1582946230.00 151.4796 59.9998 32.0000 1.9835 1.9840 417.4747 417.6015 0.0191 -1.0000 -1.0000 1641916 1582946230.10 151.4796 59.9998 32.0000 1.9832 1.9837 417.4710 417.5985 0.0192 -1.0000 -1.0000 1642353 1582946230.20 151.4796 59.9998 32.0000 1.9835 1.9840 417.5140 417.6409 0.0191 -1.0000 -1.0000 1642416 1582946230.30 151.4796 59.9998 32.0000 1.9830 1.9835 417.6718 417.7993 0.0191 -1.0000 -1.0000 1642478 1582946230.40 151.4796 59.9998 32.0000 1.9836 1.9841 417.6449 417.7720 0.0192 -1.0000 -1.0000 1642556 1582946230.50 151.4796 59.9998 32.0000 1.9843 1.9848 417.5292 417.6567 0.0192 -1.0000 -1.0000 1642619 1582946230.60 151.4725 59.9998 32.0000 1.9834 1.9839 417.4494 417.5773 0.0192 -1.0000 -1.0000 1642837 1582946230.70 151.4650 59.9998 32.0000 1.9839 1.9844 417.5248 417.6520 0.0191 -1.0000 -1.0000 1642900 1582946230.80 151.4650 59.9998 32.0000 1.9832 1.9837 417.6183 417.7456 0.0192 -1.0000 -1.0000 1642962 1582946230.90 151.4650 59.9998 32.0000 1.9826 1.9831 417.5701 417.6976 0.0191 -1.0000 -1.0000 1643025 1582946231.00 151.4650 59.9998 32.0000 1.9832 1.9837 417.5013 417.6279 0.0191 -1.0000 -1.0000 1643103 1582946231.10 151.4650 59.9998 32.0000 1.9836 1.9841 417.3860 417.5129 0.0190 -1.0000 -1.0000 1643337 1582946231.20 151.5040 59.9998 32.0000 1.9827 1.9831 417.5837 417.7112 0.0192 -1.0000 -1.0000 1643400 1582946231.30 151.5040 59.9998 32.0000 1.9833 1.9838 417.5669 417.6932 0.0191 -1.0000 -1.0000 1643478 1582946231.40 151.5040 59.9998 32.0000 1.9834 1.9839 417.4911 417.6190 0.0193 -1.0000 -1.0000 1643541 1582946231.50 151.5040 59.9998 32.0000 1.9843 1.9848 417.4390 417.5665 0.0191 -1.0000 -1.0000 1643603 1582946231.60 151.5040 59.9998 32.0000 1.9838 1.9843 417.4134 417.5410 0.0191 -1.0000 -1.0000 1643697 1582946231.70 151.5040 59.9998 32.0000 1.9845 1.9850 417.5626 417.6892 0.0191 -1.0000 -1.0000 1643759 1582946231.80 151.4874 59.9998 32.0000 1.9829 1.9834 417.6441 417.7718 0.0192 -1.0000 -1.0000 1643837 1582946231.90 151.4874 59.9998 32.0000 1.9832 1.9837 417.5216 417.6494 0.0191 -1.0000 -1.0000 1643900 1582946232.00 151.4874 59.9998 32.0000 1.9839 1.9844 417.4394 417.5661 0.0191 -1.0000 -1.0000 1643962 1582946232.10 151.4874 59.9998 32.0000 1.9844 1.9849 417.3808 417.5079 0.0191 -1.0000 -1.0000 1644025 1582946232.20 151.4874 59.9998 32.0000 1.9839 1.9844 417.6629 417.7906 0.0192 -1.0000 -1.0000 1644212 1582946232.30 151.5109 59.9998 32.0000 1.9839 1.9844 417.6989 417.8269 0.0193 -1.0000 -1.0000 1644275 1582946232.40 151.5109 59.9998 32.0000 1.9836 1.9841 417.6271 417.7548 0.0191 -1.0000 -1.0000 1644337 1582946232.50 151.5109 59.9998 32.0000 1.9838 1.9842 417.4660 417.5932 0.0192 -1.0000 -1.0000 1644400 1582946232.60 151.5109 59.9998 32.0000 1.9834 1.9839 417.4673 417.5938 0.0191 -1.0000 -1.0000 1644478 1582946232.70 151.5109 59.9998 32.0000 1.9839 1.9844 417.5650 417.6921 0.0191 -1.0000 -1.0000 1644759 1582946232.80 151.5109 59.9998 32.0000 1.9834 1.9839 417.5927 417.7195 0.0191 -1.0000 -1.0000 1644822 1582946232.90 151.4811 59.9998 32.0000 1.9840 1.9845 417.5480 417.6742 0.0190 -1.0000 -1.0000 1644916 1582946233.00 151.4811 59.9998 32.0000 1.9838 1.9843 417.4750 417.6016 0.0191 -1.0000 -1.0000 1644978 1582946233.10 151.4811 59.9998 32.0000 1.9837 1.9842 417.4570 417.5847 0.0191 -1.0000 -1.0000 1645041 1582946233.20 151.4811 59.9998 32.0000 1.9835 1.9840 417.5568 417.6849 0.0193 -1.0000 -1.0000 1645322 1582946233.30 151.4811 59.9998 32.0000 1.9822 1.9827 417.7219 417.8504 0.0193 -1.0000 -1.0000 1645400 1582946233.40 151.4811 59.9998 32.0000 1.9836 1.9841 417.4871 417.6150 0.0192 -1.0000 -1.0000 1645463 1582946233.50 151.5025 59.9998 32.0000 1.9843 1.9848 417.4214 417.5490 0.0192 -1.0000 -1.0000 1645541 1582946233.60 151.5025 59.9998 32.0000 1.9832 1.9837 417.4544 417.5812 0.0190 -1.0000 -1.0000 1645603 1582946233.70 151.5025 59.9998 32.0000 1.9828 1.9833 417.6449 417.7725 0.0192 -1.0000 -1.0000 1645666 1582946233.80 151.5025 59.9998 32.0000 1.9825 1.9830 417.5697 417.6973 0.0191 -1.0000 -1.0000 1645728 1582946233.90 151.5025 59.9998 32.0000 1.9833 1.9838 417.4754 417.6027 0.0192 -1.0000 -1.0000 1645791 1582946234.00 151.5593 59.9998 32.0000 1.9838 1.9843 417.4747 417.6017 0.0191 -1.0000 -1.0000 1645853 1582946234.10 151.5882 59.9998 32.0000 1.9830 1.9835 417.5055 417.6328 0.0191 -1.0000 -1.0000 1645978 1582946234.20 151.5882 59.9998 32.0000 1.9823 1.9828 417.6552 417.7819 0.0190 -1.0000 -1.0000 1646228 1582946234.30 151.5882 59.9998 32.0000 1.9829 1.9834 417.6385 417.7666 0.0192 -1.0000 -1.0000 1646291 1582946234.40 151.5882 59.9998 32.0000 1.9836 1.9841 417.5267 417.6538 0.0192 -1.0000 -1.0000 1646353 1582946234.50 151.5882 59.9998 32.0000 1.9831 1.9836 417.5082 417.6360 0.0192 -1.0000 -1.0000 1646416 1582946234.60 151.5813 59.9998 32.0000 1.9829 1.9834 417.6572 417.7845 0.0191 -1.0000 -1.0000 1646478 1582946234.70 151.5813 59.9998 32.0000 1.9830 1.9835 417.5571 417.6849 0.0192 -1.0000 -1.0000 1647353 1582946234.80 151.5813 59.9998 32.0000 1.9831 1.9836 417.5981 417.7252 0.0191 -1.0000 -1.0000 1647416 1582946234.90 151.5813 59.9998 32.0000 1.9845 1.9849 417.4675 417.5943 0.0191 -1.0000 -1.0000 1647478 1582946235.00 151.5813 59.9998 32.0000 1.9843 1.9848 417.4066 417.5341 0.0192 -1.0000 -1.0000 1647556 1582946235.10 151.6134 59.9995 32.0000 1.9827 1.9832 417.6535 417.7807 0.0191 -1.0000 -1.0000 1647619 1582946235.20 151.6211 59.9994 32.0000 1.9829 1.9834 417.6573 417.7845 0.0191 -1.0000 -1.0000 1647681 1582946235.30 151.6211 59.9994 32.0000 1.9838 1.9843 417.5444 417.6714 0.0191 -1.0000 -1.0000 1647759 1582946235.40 151.6211 59.9994 32.0000 1.9839 1.9844 417.5258 417.6545 0.0193 -1.0000 -1.0000 1647822 1582946235.50 151.6211 59.9994 32.0000 1.9836 1.9841 417.4370 417.5649 0.0193 -1.0000 -1.0000 1647900 1582946235.60 151.6211 59.9994 32.0000 1.9834 1.9839 417.4093 417.5367 0.0191 -1.0000 -1.0000 1647962 1582946235.70 151.6206 59.9994 32.0000 1.9832 1.9837 417.6097 417.7379 0.0193 -1.0000 -1.0000 1648025 1582946235.80 151.6206 59.9994 32.0000 1.9833 1.9838 417.4769 417.6042 0.0191 -1.0000 -1.0000 1648103 1582946235.90 151.6206 59.9994 32.0000 1.9839 1.9844 417.4252 417.5523 0.0191 -1.0000 -1.0000 1648166 1582946236.00 151.6206 59.9994 32.0000 1.9838 1.9843 417.5380 417.6648 0.0192 -1.0000 -1.0000 1648228 1582946236.10 151.6206 59.9994 32.0000 1.9836 1.9841 417.6840 417.8109 0.0190 -1.0000 -1.0000 1648353 1582946236.20 151.6262 59.9994 32.0000 1.9830 1.9834 417.6045 417.7309 0.0191 -1.0000 -1.0000 1648416 1582946236.30 151.7139 59.9994 32.0000 1.9835 1.9840 417.4857 417.6133 0.0192 -1.0000 -1.0000 1648603 1582946236.40 151.7139 59.9994 32.0000 1.9839 1.9844 417.4555 417.5828 0.0191 -1.0000 -1.0000 1648681 1582946236.50 151.7139 59.9994 32.0000 1.9835 1.9840 417.5909 417.7183 0.0192 -1.0000 -1.0000 1648744 1582946236.60 151.7139 59.9994 32.0000 1.9830 1.9835 417.6164 417.7435 0.0190 -1.0000 -1.0000 1648806 1582946236.70 151.7139 59.9994 32.0000 1.9836 1.9841 417.6271 417.7544 0.0192 -1.0000 -1.0000 1648869 1582946236.80 151.7139 59.9994 32.0000 1.9837 1.9842 417.5586 417.6853 0.0190 -1.0000 -1.0000 1649197 1582946236.90 151.7139 59.9994 32.0000 1.9841 1.9846 417.5256 417.6527 0.0192 -1.0000 -1.0000 1649259 1582946237.00 151.7139 59.9994 32.0000 1.9837 1.9842 417.5519 417.6792 0.0191 -1.0000 -1.0000 1649337 1582946237.10 151.7139 59.9994 32.0000 1.9836 1.9841 417.6357 417.7632 0.0191 -1.0000 -1.0000 1649400 1582946237.20 151.7139 59.9994 32.0000 1.9841 1.9846 417.6558 417.7825 0.0190 -1.0000 -1.0000 1649463 1582946237.30 151.7139 59.9994 32.0000 1.9847 1.9851 417.5180 417.6450 0.0191 -1.0000 -1.0000 1649666 1582946237.40 151.6479 59.9994 32.0000 1.9846 1.9851 417.5311 417.6575 0.0191 -1.0000 -1.0000 1649728 1582946237.50 151.6479 59.9994 32.0000 1.9848 1.9853 417.5043 417.6323 0.0192 -1.0000 -1.0000 1649791 1582946237.60 151.6479 59.9994 32.0000 1.9839 1.9844 417.6158 417.7426 0.0190 -1.0000 -1.0000 1649853 1582946237.70 151.6479 59.9994 32.0000 1.9835 1.9840 417.6824 417.8096 0.0191 -1.0000 -1.0000 1649916 1582946237.80 151.6479 59.9994 32.0000 1.9834 1.9839 417.7236 417.8510 0.0191 -1.0000 -1.0000 1649994 1582946237.90 151.6479 59.9994 32.0000 1.9844 1.9849 417.5075 417.6348 0.0191 -1.0000 -1.0000 1650056 1582946238.00 151.6543 59.9994 32.0000 1.9842 1.9847 417.5552 417.6826 0.0192 -1.0000 -1.0000 1650119 1582946238.10 151.6543 59.9994 32.0000 1.9837 1.9842 417.6352 417.7627 0.0191 -1.0000 -1.0000 1650197 1582946238.20 151.6543 59.9994 32.0000 1.9843 1.9848 417.5779 417.7051 0.0191 -1.0000 -1.0000 1650259 1582946238.30 151.6543 59.9994 32.0000 1.9849 1.9854 417.5049 417.6323 0.0190 -1.0000 -1.0000 1650619 1582946238.40 151.6543 59.9994 32.0000 1.9841 1.9845 417.6040 417.7311 0.0191 -1.0000 -1.0000 1650697 1582946238.50 151.6543 59.9994 32.0000 1.9832 1.9837 417.7234 417.8506 0.0191 -1.0000 -1.0000 1650759 1582946238.60 151.5188 59.9994 32.0000 1.9833 1.9838 417.5590 417.6859 0.0191 -1.0000 -1.0000 1650822 1582946238.70 151.5188 59.9994 32.0000 1.9837 1.9842 417.4889 417.6161 0.0191 -1.0000 -1.0000 1650900 1582946238.80 151.5188 59.9994 32.0000 1.9843 1.9848 417.4727 417.6006 0.0192 -1.0000 -1.0000 1651119 1582946238.90 151.5188 59.9994 32.0000 1.9836 1.9841 417.4829 417.6100 0.0191 -1.0000 -1.0000 1651181 1582946239.00 151.5188 59.9994 32.0000 1.9827 1.9832 417.5185 417.6458 0.0192 -1.0000 -1.0000 1651259 1582946239.10 151.5185 59.9994 32.0000 1.9832 1.9837 417.6249 417.7508 0.0190 -1.0000 -1.0000 1651322 1582946239.20 151.5183 59.9994 32.0000 1.9838 1.9843 417.4561 417.5834 0.0192 -1.0000 -1.0000 1651384 1582946239.30 151.5183 59.9994 32.0000 1.9834 1.9839 417.4115 417.5394 0.0192 -1.0000 -1.0000 1651463 1582946239.40 151.5183 59.9994 32.0000 1.9824 1.9829 417.4299 417.5564 0.0190 -1.0000 -1.0000 1651588 1582946239.50 151.5183 59.9994 32.0000 1.9819 1.9824 417.5032 417.6293 0.0190 -1.0000 -1.0000 1651666 1582946239.60 151.5183 59.9994 32.0000 1.9828 1.9833 417.5634 417.6895 0.0190 -1.0000 -1.0000 1651728 1582946239.70 151.4732 59.9995 32.0000 1.9825 1.9830 417.4743 417.6009 0.0190 -1.0000 -1.0000 1651791 1582946239.80 151.4732 59.9995 32.0000 1.9828 1.9833 417.4353 417.5623 0.0191 -1.0000 -1.0000 1651869 1582946239.90 151.4732 59.9995 32.0000 1.9819 1.9824 417.4705 417.5976 0.0192 -1.0000 -1.0000 1652119 1582946240.00 151.4732 59.9995 32.0000 1.9824 1.9829 417.5976 417.7254 0.0192 -1.0000 -1.0000 1652181 1582946240.10 151.4732 59.9995 32.0000 1.9825 1.9830 417.5146 417.6415 0.0191 -1.0000 -1.0000 1652244 1582946240.20 151.4732 59.9995 32.0000 1.9838 1.9843 417.4926 417.6195 0.0191 -1.0000 -1.0000 1652306 1582946240.30 151.4875 59.9995 32.0000 1.9830 1.9835 417.3867 417.5139 0.0191 -1.0000 -1.0000 1652369 1582946240.40 151.5002 59.9995 32.0000 1.9821 1.9826 417.4495 417.5773 0.0193 -1.0000 -1.0000 1652587 1582946240.50 151.5002 59.9995 32.0000 1.9827 1.9832 417.5491 417.6765 0.0191 -1.0000 -1.0000 1652650 1582946240.60 151.5002 59.9995 32.0000 1.9830 1.9835 417.5922 417.7201 0.0192 -1.0000 -1.0000 1652712 1582946240.70 151.5002 59.9995 32.0000 1.9829 1.9834 417.4145 417.5421 0.0193 -1.0000 -1.0000 1652791 1582946240.80 151.5002 59.9995 32.0000 1.9834 1.9839 417.4169 417.5449 0.0192 -1.0000 -1.0000 1652853 1582946240.90 151.4748 59.9995 32.0000 1.9816 1.9821 417.5939 417.7200 0.0190 -1.0000 -1.0000 1652916 1582946241.00 151.4748 59.9995 32.0000 1.9811 1.9816 417.5278 417.6544 0.0190 -1.0000 -1.0000 1652994 1582946241.10 151.4748 59.9995 32.0000 1.9821 1.9826 417.4701 417.5975 0.0192 -1.0000 -1.0000 1653056 1582946241.20 151.4748 59.9995 32.0000 1.9822 1.9827 417.3214 417.4490 0.0192 -1.0000 -1.0000 1653119 1582946241.30 151.4748 59.9995 32.0000 1.9825 1.9830 417.2750 417.4031 0.0193 -1.0000 -1.0000 1653197 1582946241.40 151.4892 59.9995 32.0000 1.9823 1.9828 417.3807 417.5087 0.0192 -1.0000 -1.0000 1653322 1582946241.50 151.4892 59.9995 32.0000 1.9823 1.9828 417.4637 417.5908 0.0191 -1.0000 -1.0000 1653400 1582946241.60 151.4892 59.9995 32.0000 1.9823 1.9828 417.4109 417.5378 0.0191 -1.0000 -1.0000 1653463 1582946241.70 151.4892 59.9995 32.0000 1.9828 1.9833 417.4085 417.5349 0.0190 -1.0000 -1.0000 1653525 1582946241.80 151.4892 59.9995 32.0000 1.9830 1.9835 417.4029 417.5300 0.0192 -1.0000 -1.0000 1653603 1582946241.90 151.4664 59.9995 32.0000 1.9814 1.9819 417.5840 417.7114 0.0191 -1.0000 -1.0000 1654369 1582946242.00 151.4275 59.9995 32.0000 1.9809 1.9814 417.4990 417.6265 0.0192 -1.0000 -1.0000 1654431 1582946242.10 151.4275 59.9995 32.0000 1.9819 1.9824 417.3677 417.4951 0.0192 -1.0000 -1.0000 1654510 1582946242.20 151.4275 59.9995 32.0000 1.9823 1.9828 417.3071 417.4336 0.0190 -1.0000 -1.0000 1654572 1582946242.30 151.4275 59.9995 32.0000 1.9819 1.9824 417.4172 417.5431 0.0190 -1.0000 -1.0000 1654634 1582946242.40 151.4275 59.9995 32.0000 1.9809 1.9814 417.5367 417.6640 0.0193 -1.0000 -1.0000 1654713 1582946242.50 151.4605 59.9995 32.0000 1.9815 1.9820 417.4593 417.5875 0.0192 -1.0000 -1.0000 1654775 1582946242.60 151.4605 59.9995 32.0000 1.9821 1.9826 417.4224 417.5501 0.0192 -1.0000 -1.0000 1654837 1582946242.70 151.4605 59.9995 32.0000 1.9823 1.9828 417.4543 417.5815 0.0191 -1.0000 -1.0000 1654900 1582946242.80 151.4605 59.9995 32.0000 1.9819 1.9824 417.4845 417.6115 0.0191 -1.0000 -1.0000 1654963 1582946242.90 151.4605 59.9995 32.0000 1.9819 1.9824 417.4229 417.5503 0.0191 -1.0000 -1.0000 1655025 1582946243.00 151.4605 59.9995 32.0000 1.9818 1.9823 417.4386 417.5655 0.0191 -1.0000 -1.0000 1655103 1582946243.10 151.4605 59.9995 32.0000 1.9828 1.9833 417.3174 417.4446 0.0191 -1.0000 -1.0000 1655166 1582946243.20 151.4605 59.9995 32.0000 1.9827 1.9832 417.4260 417.5539 0.0193 -1.0000 -1.0000 1655228 1582946243.30 151.4605 59.9995 32.0000 1.9821 1.9826 417.5234 417.6504 0.0191 -1.0000 -1.0000 1655306 1582946243.40 151.4605 59.9995 32.0000 1.9808 1.9813 417.5440 417.6720 0.0192 -1.0000 -1.0000 1655400 1582946243.50 151.4605 59.9995 32.0000 1.9818 1.9823 417.4695 417.5974 0.0193 -1.0000 -1.0000 1655463 1582946243.60 151.4368 59.9995 32.0000 1.9823 1.9828 417.3514 417.4780 0.0190 -1.0000 -1.0000 1655525 1582946243.70 151.4368 59.9995 32.0000 1.9826 1.9831 417.3381 417.4645 0.0190 -1.0000 -1.0000 1655588 1582946243.80 151.4368 59.9995 32.0000 1.9823 1.9828 417.4403 417.5667 0.0190 -1.0000 -1.0000 1655666 1582946243.90 151.4368 59.9995 32.0000 1.9817 1.9822 417.5292 417.6558 0.0190 -1.0000 -1.0000 1655728 1582946244.00 151.4368 59.9995 32.0000 1.9822 1.9827 417.6128 417.7395 0.0191 -1.0000 -1.0000 1655837 1582946244.10 151.4368 59.9995 32.0000 1.9822 1.9827 417.4807 417.6079 0.0191 -1.0000 -1.0000 1655900 1582946244.20 151.4520 59.9995 32.0000 1.9829 1.9834 417.3660 417.4933 0.0192 -1.0000 -1.0000 1655962 1582946244.30 151.4583 59.9995 32.0000 1.9822 1.9827 417.4578 417.5855 0.0192 -1.0000 -1.0000 1656025 1582946244.40 151.4583 59.9995 32.0000 1.9820 1.9825 417.5739 417.7014 0.0191 -1.0000 -1.0000 1656103 1582946244.50 151.4583 59.9995 32.0000 1.9818 1.9823 417.5764 417.7033 0.0191 -1.0000 -1.0000 1656384 1582946244.60 151.4583 59.9995 32.0000 1.9820 1.9825 417.4394 417.5665 0.0191 -1.0000 -1.0000 1656447 1582946244.70 151.4583 59.9995 32.0000 1.9821 1.9826 417.3261 417.4528 0.0191 -1.0000 -1.0000 1656509 1582946244.80 151.4583 59.9995 32.0000 1.9820 1.9825 417.4584 417.5850 0.0190 -1.0000 -1.0000 1656572 1582946244.90 151.4583 59.9995 32.0000 1.9819 1.9824 417.5104 417.6385 0.0193 -1.0000 -1.0000 1656634 1582946245.00 151.4583 59.9995 32.0000 1.9822 1.9827 417.4565 417.5840 0.0191 -1.0000 -1.0000 1657088 1582946245.10 151.4583 59.9995 32.0000 1.9827 1.9832 417.4113 417.5384 0.0191 -1.0000 -1.0000 1657150 1582946245.20 151.4583 59.9995 32.0000 1.9830 1.9835 417.3825 417.5099 0.0192 -1.0000 -1.0000 1657213 1582946245.30 151.4704 59.9995 32.0000 1.9818 1.9823 417.4688 417.5958 0.0191 -1.0000 -1.0000 1657291 1582946245.40 151.4915 59.9994 32.0000 1.9815 1.9820 417.5602 417.6865 0.0190 -1.0000 -1.0000 1657353 1582946245.50 151.4915 59.9994 32.0000 1.9826 1.9831 417.4597 417.5871 0.0192 -1.0000 -1.0000 1657431 1582946245.60 151.4915 59.9994 32.0000 1.9826 1.9831 417.4181 417.5450 0.0191 -1.0000 -1.0000 1657494 1582946245.70 151.4905 59.9994 32.0000 1.9825 1.9830 417.3657 417.4928 0.0191 -1.0000 -1.0000 1657541 1582946245.80 151.4850 59.9994 32.0000 1.9824 1.9829 417.5532 417.6806 0.0192 -1.0000 -1.0000 1657666 1582946245.90 151.4754 59.9994 32.0000 1.9818 1.9823 417.5804 417.7083 0.0192 -1.0000 -1.0000 1657728 1582946246.00 151.4754 59.9994 32.0000 1.9820 1.9825 417.5901 417.7173 0.0191 -1.0000 -1.0000 1657791 1582946246.10 151.4754 59.9994 32.0000 1.9826 1.9831 417.4209 417.5473 0.0191 -1.0000 -1.0000 1657869 1582946246.20 151.4754 59.9994 32.0000 1.9823 1.9829 417.5019 417.6297 0.0192 -1.0000 -1.0000 1657931 1582946246.30 151.4754 59.9994 32.0000 1.9819 1.9824 417.5707 417.6983 0.0192 -1.0000 -1.0000 1657994 1582946246.40 151.3922 59.9994 32.0000 1.9821 1.9826 417.4728 417.6014 0.0192 -1.0000 -1.0000 1658056 1582946246.50 151.3922 59.9994 32.0000 1.9822 1.9827 417.4233 417.5503 0.0191 -1.0000 -1.0000 1658119 1582946246.60 151.3922 59.9994 32.0000 1.9822 1.9827 417.3672 417.4939 0.0190 -1.0000 -1.0000 1658478 1582946246.70 151.3922 59.9994 32.0000 1.9826 1.9831 417.4510 417.5776 0.0190 -1.0000 -1.0000 1658541 1582946246.80 151.3922 59.9994 32.0000 1.9814 1.9819 417.4922 417.6181 0.0190 -1.0000 -1.0000 1658603 1582946246.90 151.3869 59.9994 32.0000 1.9817 1.9822 417.4543 417.5814 0.0192 -1.0000 -1.0000 1658666 1582946247.00 151.3724 59.9994 32.0000 1.9823 1.9828 417.3416 417.4699 0.0193 -1.0000 -1.0000 1658744 1582946247.10 151.3724 59.9994 32.0000 1.9817 1.9822 417.2683 417.3955 0.0192 -1.0000 -1.0000 1658994 1582946247.20 151.3724 59.9994 32.0000 1.9813 1.9818 417.4792 417.6074 0.0193 -1.0000 -1.0000 1659056 1582946247.30 151.3724 59.9994 32.0000 1.9816 1.9821 417.5035 417.6313 0.0192 -1.0000 -1.0000 1659119 1582946247.40 151.3724 59.9994 32.0000 1.9823 1.9828 417.3311 417.4583 0.0191 -1.0000 -1.0000 1659181 1582946247.50 151.4431 59.9994 32.0000 1.9820 1.9825 417.3966 417.5240 0.0191 -1.0000 -1.0000 1659259 1582946247.60 151.4431 59.9994 32.0000 1.9819 1.9824 417.4963 417.6235 0.0191 -1.0000 -1.0000 1659494 1582946247.70 151.4431 59.9994 32.0000 1.9809 1.9814 417.5591 417.6867 0.0192 -1.0000 -1.0000 1659556 1582946247.80 151.4431 59.9994 32.0000 1.9822 1.9827 417.5119 417.6398 0.0192 -1.0000 -1.0000 1659634 1582946247.90 151.4431 59.9994 32.0000 1.9822 1.9827 417.4186 417.5456 0.0191 -1.0000 -1.0000 1659697 1582946248.00 151.4008 59.9994 32.0000 1.9824 1.9829 417.3392 417.4663 0.0191 -1.0000 -1.0000 1659759 1582946248.10 151.3973 59.9994 32.0000 1.9825 1.9830 417.5035 417.6301 0.0190 -1.0000 -1.0000 1700212 1582946248.20 151.3973 59.9994 32.0000 1.9816 1.9821 417.5899 417.7164 0.0191 -1.0000 -1.0000 1700275 1582946248.30 151.3973 59.9994 32.0000 1.9812 1.9817 417.6336 417.7612 0.0192 -1.0000 -1.0000 1700337 1582946248.40 151.3973 59.9994 32.0000 1.9819 1.9824 417.4521 417.5794 0.0191 -1.0000 -1.0000 1700400 1582946248.50 151.3973 59.9994 32.0000 1.9822 1.9827 417.3734 417.5006 0.0191 -1.0000 -1.0000 1700462 1582946248.60 151.3973 59.9994 32.0000 1.9823 1.9828 417.5637 417.6903 0.0191 -1.0000 -1.0000 1700619 1582946248.70 151.3973 59.9994 32.0000 1.9824 1.9829 417.6160 417.7431 0.0191 -1.0000 -1.0000 1700712 1582946248.80 151.3973 59.9994 32.0000 1.9819 1.9824 417.5712 417.6971 0.0189 -1.0000 -1.0000 1700775 1582946248.90 151.3973 59.9994 32.0000 1.9829 1.9834 417.3575 417.4853 0.0192 -1.0000 -1.0000 1700837 1582946249.00 151.3973 59.9994 32.0000 1.9832 1.9837 417.4559 417.5820 0.0189 -1.0000 -1.0000 1700900 1582946249.10 151.4168 59.9994 32.0000 1.9830 1.9835 417.3806 417.5077 0.0192 -1.0000 -1.0000 1701056 1582946249.20 151.4168 59.9994 32.0000 1.9833 1.9838 417.5132 417.6412 0.0192 -1.0000 -1.0000 1701134 1582946249.30 151.4168 59.9994 32.0000 1.9828 1.9833 417.6952 417.8226 0.0191 -1.0000 -1.0000 1701197 1582946249.40 151.4168 59.9994 32.0000 1.9825 1.9830 417.5607 417.6881 0.0191 -1.0000 -1.0000 1701275 1582946249.50 151.4168 59.9994 32.0000 1.9829 1.9833 417.4755 417.6019 0.0190 -1.0000 -1.0000 1701337 1582946249.60 151.4100 59.9995 32.0000 1.9831 1.9836 417.3629 417.4894 0.0191 -1.0000 -1.0000 1701400 1582946249.70 151.3975 59.9999 32.0000 1.9823 1.9828 417.5332 417.6606 0.0191 -1.0000 -1.0000 1701603 1582946249.80 151.3975 59.9999 32.0000 1.9823 1.9828 417.6061 417.7328 0.0191 -1.0000 -1.0000 1701666 1582946249.90 151.3975 59.9999 32.0000 1.9826 1.9831 417.5983 417.7260 0.0192 -1.0000 -1.0000 1701728 1582946250.00 151.3975 59.9999 32.0000 1.9839 1.9844 417.3703 417.4975 0.0191 -1.0000 -1.0000 1701791 1582946250.10 151.3975 59.9999 32.0000 1.9831 1.9835 417.3634 417.4901 0.0191 -1.0000 -1.0000 1701869 1582946250.20 151.3665 59.9999 32.0000 1.9826 1.9831 417.5353 417.6620 0.0191 -1.0000 -1.0000 1702103 1582946250.30 151.3665 59.9999 32.0000 1.9821 1.9826 417.6137 417.7414 0.0192 -1.0000 -1.0000 1702166 1582946250.40 151.3665 59.9999 32.0000 1.9826 1.9831 417.6097 417.7375 0.0192 -1.0000 -1.0000 1702244 1582946250.50 151.3665 59.9999 32.0000 1.9824 1.9829 417.4766 417.6025 0.0190 -1.0000 -1.0000 1702306 1582946250.60 151.3665 59.9999 32.0000 1.9831 1.9836 417.3461 417.4735 0.0191 -1.0000 -1.0000 1702369 1582946250.70 151.3665 59.9999 32.0000 1.9827 1.9832 417.4829 417.6101 0.0191 -1.0000 -1.0000 1703119 1582946250.80 151.3665 59.9999 32.0000 1.9827 1.9832 417.6484 417.7755 0.0191 -1.0000 -1.0000 1703181 1582946250.90 151.3665 59.9999 32.0000 1.9830 1.9835 417.6328 417.7595 0.0191 -1.0000 -1.0000 1703244 1582946251.00 151.3665 59.9999 32.0000 1.9829 1.9834 417.5324 417.6594 0.0190 -1.0000 -1.0000 1703322 1582946251.10 151.3665 59.9999 32.0000 1.9827 1.9832 417.3593 417.4862 0.0191 -1.0000 -1.0000 1703384 1582946251.20 151.3725 59.9999 32.0000 1.9825 1.9830 417.4655 417.5921 0.0190 -1.0000 -1.0000 1703463 1582946251.30 151.3725 59.9999 32.0000 1.9824 1.9828 417.5590 417.6859 0.0191 -1.0000 -1.0000 1703525 1582946251.40 151.3725 59.9999 32.0000 1.9822 1.9827 417.5913 417.7189 0.0191 -1.0000 -1.0000 1703588 1582946251.50 151.3725 59.9999 32.0000 1.9827 1.9832 417.5544 417.6805 0.0189 -1.0000 -1.0000 1703666 1582946251.60 151.3725 59.9999 32.0000 1.9833 1.9838 417.3537 417.4803 0.0192 -1.0000 -1.0000 1703728 1582946251.70 151.3725 59.9999 32.0000 1.9822 1.9827 417.4764 417.6041 0.0192 -1.0000 -1.0000 1703791 1582946251.80 151.3725 59.9999 32.0000 1.9821 1.9826 417.5670 417.6953 0.0192 -1.0000 -1.0000 1703869 1582946251.90 151.3860 59.9999 32.0000 1.9825 1.9829 417.5641 417.6910 0.0191 -1.0000 -1.0000 1703931 1582946252.00 151.3860 59.9999 32.0000 1.9844 1.9849 417.4143 417.5419 0.0192 -1.0000 -1.0000 1703994 1582946252.10 151.3860 59.9999 32.0000 1.9833 1.9838 417.4192 417.5463 0.0191 -1.0000 -1.0000 1704056 1582946252.20 151.3860 59.9999 32.0000 1.9827 1.9832 417.5056 417.6337 0.0192 -1.0000 -1.0000 1704119 1582946252.30 151.3860 59.9999 32.0000 1.9823 1.9828 417.5816 417.7091 0.0191 -1.0000 -1.0000 1704337 1582946252.40 151.4060 59.9999 32.0000 1.9823 1.9828 417.5945 417.7214 0.0191 -1.0000 -1.0000 1704400 1582946252.50 151.4325 59.9999 32.0000 1.9830 1.9835 417.6161 417.7423 0.0191 -1.0000 -1.0000 1704463 1582946252.60 151.4461 59.9999 32.0000 1.9837 1.9842 417.4070 417.5350 0.0193 -1.0000 -1.0000 1704525 1582946252.70 151.4461 59.9999 32.0000 1.9838 1.9843 417.4572 417.5840 0.0189 -1.0000 -1.0000 1704603 1582946252.80 151.4461 59.9999 32.0000 1.9829 1.9833 417.5696 417.6963 0.0191 -1.0000 -1.0000 1704666 1582946252.90 151.4461 59.9999 32.0000 1.9827 1.9832 417.5925 417.7200 0.0191 -1.0000 -1.0000 1704728 1582946253.00 151.4461 59.9999 32.0000 1.9827 1.9832 417.6309 417.7581 0.0192 -1.0000 -1.0000 1704806 1582946253.10 151.4461 59.9999 32.0000 1.9828 1.9833 417.4590 417.5867 0.0192 -1.0000 -1.0000 1704869 1582946253.20 151.4461 59.9999 32.0000 1.9830 1.9835 417.5007 417.6273 0.0190 -1.0000 -1.0000 1704931 1582946253.30 151.4461 59.9999 32.0000 1.9826 1.9831 417.6071 417.7337 0.0190 -1.0000 -1.0000 1705010 1582946253.40 151.4457 59.9999 32.0000 1.9823 1.9828 417.6179 417.7444 0.0190 -1.0000 -1.0000 1705072 1582946253.50 151.4038 59.9999 32.0000 1.9836 1.9841 417.4632 417.5891 0.0190 -1.0000 -1.0000 1705134 1582946253.60 151.4038 59.9999 32.0000 1.9834 1.9839 417.3559 417.4831 0.0192 -1.0000 -1.0000 1705197 1582946253.70 151.4038 59.9999 32.0000 1.9832 1.9837 417.4054 417.5327 0.0191 -1.0000 -1.0000 1705259 1582946253.80 151.4038 59.9999 32.0000 1.9830 1.9835 417.5029 417.6305 0.0192 -1.0000 -1.0000 1705603 1582946253.90 151.4038 59.9999 32.0000 1.9826 1.9831 417.6155 417.7428 0.0191 -1.0000 -1.0000 1705666 1582946254.00 151.4038 59.9999 32.0000 1.9829 1.9834 417.5786 417.7052 0.0190 -1.0000 -1.0000 1705728 1582946254.10 151.4038 59.9999 32.0000 1.9835 1.9840 417.4464 417.5736 0.0191 -1.0000 -1.0000 1705791 1582946254.20 151.4038 59.9999 32.0000 1.9834 1.9839 417.4111 417.5381 0.0191 -1.0000 -1.0000 1705853 1582946254.30 151.4038 59.9999 32.0000 1.9827 1.9832 417.5589 417.6861 0.0191 -1.0000 -1.0000 1706212 1582946254.40 151.4038 59.9999 32.0000 1.9823 1.9828 417.6352 417.7625 0.0191 -1.0000 -1.0000 1706275 1582946254.50 151.4038 59.9999 32.0000 1.9825 1.9830 417.6297 417.7566 0.0191 -1.0000 -1.0000 1706337 1582946254.60 151.4354 59.9999 32.0000 1.9836 1.9841 417.4979 417.6248 0.0191 -1.0000 -1.0000 1706400 1582946254.70 151.4402 59.9999 32.0000 1.9835 1.9840 417.3648 417.4920 0.0192 -1.0000 -1.0000 1706478 1582946254.80 151.4402 59.9999 32.0000 1.9828 1.9833 417.3733 417.5010 0.0192 -1.0000 -1.0000 1706712 1582946254.90 151.4402 59.9999 32.0000 1.9830 1.9835 417.4288 417.5558 0.0190 -1.0000 -1.0000 1706775 1582946255.00 151.4261 59.9999 32.0000 1.9831 1.9836 417.5280 417.6557 0.0193 -1.0000 -1.0000 1706853 1582946255.10 151.4110 59.9994 32.0000 1.9828 1.9833 417.6632 417.7892 0.0190 -1.0000 -1.0000 1706916 1582946255.20 151.4110 59.9994 32.0000 1.9837 1.9842 417.4934 417.6211 0.0191 -1.0000 -1.0000 1706994 1582946255.30 151.4110 59.9994 32.0000 1.9833 1.9838 417.3688 417.4954 0.0190 -1.0000 -1.0000 1707072 1582946255.40 151.4110 59.9994 32.0000 1.9824 1.9829 417.5786 417.7053 0.0191 -1.0000 -1.0000 1707197 1582946255.50 151.4606 59.9994 32.0000 1.9829 1.9834 417.5805 417.7080 0.0191 -1.0000 -1.0000 1707275 1582946255.60 151.4850 59.9994 32.0000 1.9832 1.9837 417.5174 417.6442 0.0192 -1.0000 -1.0000 1707337 1582946255.70 151.4774 59.9994 32.0000 1.9839 1.9844 417.4325 417.5602 0.0191 -1.0000 -1.0000 1707400 1582946255.80 151.4763 59.9994 32.0000 1.9829 1.9834 417.5657 417.6936 0.0192 -1.0000 -1.0000 1707478 1582946255.90 151.4763 59.9994 32.0000 1.9822 1.9827 417.5824 417.7096 0.0191 -1.0000 -1.0000 1708119 1582946256.00 151.4763 59.9994 32.0000 1.9824 1.9829 417.6781 417.8056 0.0192 -1.0000 -1.0000 1708181 1582946256.10 151.4763 59.9994 32.0000 1.9831 1.9836 417.6301 417.7571 0.0191 -1.0000 -1.0000 1708369 1582946256.20 151.4804 59.9994 32.0000 1.9828 1.9833 417.4063 417.5331 0.0192 -1.0000 -1.0000 1708431 1582946256.30 151.5079 59.9994 32.0000 1.9830 1.9835 417.4288 417.5569 0.0192 -1.0000 -1.0000 1708478 1582946256.40 151.5079 59.9994 32.0000 1.9826 1.9831 417.5254 417.6527 0.0191 -1.0000 -1.0000 1708556 1582946256.50 151.5079 59.9994 32.0000 1.9826 1.9831 417.5896 417.7183 0.0193 -1.0000 -1.0000 1708619 1582946256.60 151.5079 59.9994 32.0000 1.9833 1.9838 417.4053 417.5322 0.0191 -1.0000 -1.0000 1708681 1582946256.70 151.5079 59.9994 32.0000 1.9834 1.9839 417.4532 417.5804 0.0192 -1.0000 -1.0000 1708760 1582946256.80 151.5079 59.9994 32.0000 1.9826 1.9831 417.5033 417.6304 0.0191 -1.0000 -1.0000 1708822 1582946256.90 151.5079 59.9994 32.0000 1.9824 1.9829 417.5360 417.6630 0.0191 -1.0000 -1.0000 1708885 1582946257.00 151.5079 59.9994 32.0000 1.9829 1.9834 417.5571 417.6845 0.0192 -1.0000 -1.0000 1708963 1582946257.10 151.5079 59.9994 32.0000 1.9842 1.9847 417.5007 417.6279 0.0191 -1.0000 -1.0000 1709025 1582946257.20 151.5079 59.9994 32.0000 1.9840 1.9845 417.3870 417.5139 0.0191 -1.0000 -1.0000 1709088 1582946257.30 151.5079 59.9994 32.0000 1.9832 1.9837 417.4849 417.6114 0.0190 -1.0000 -1.0000 1709150 1582946257.40 151.5410 59.9994 32.0000 1.9822 1.9827 417.5807 417.7078 0.0191 -1.0000 -1.0000 1709369 1582946257.50 151.5410 59.9994 32.0000 1.9826 1.9831 417.6065 417.7337 0.0191 -1.0000 -1.0000 1709447 1582946257.60 151.5333 59.9994 32.0000 1.9833 1.9838 417.5368 417.6644 0.0192 -1.0000 -1.0000 1709510 1582946257.70 151.5333 59.9994 32.0000 1.9835 1.9840 417.4139 417.5409 0.0190 -1.0000 -1.0000 1709572 1582946257.80 151.5333 59.9994 32.0000 1.9833 1.9838 417.4791 417.6067 0.0193 -1.0000 -1.0000 1709634 1582946257.90 151.5333 59.9994 32.0000 1.9823 1.9828 417.6734 417.8014 0.0191 -1.0000 -1.0000 1709869 1582946258.00 151.5333 59.9994 32.0000 1.9834 1.9839 417.5846 417.7114 0.0192 -1.0000 -1.0000 1709931 1582946258.10 151.5333 59.9994 32.0000 1.9835 1.9840 417.3933 417.5213 0.0192 -1.0000 -1.0000 1709994 1582946258.20 151.5333 59.9994 32.0000 1.9838 1.9843 417.3646 417.4907 0.0190 -1.0000 -1.0000 1710056 1582946258.30 151.5333 59.9994 32.0000 1.9833 1.9838 417.5450 417.6728 0.0192 -1.0000 -1.0000 1710119 1582946258.40 151.5333 59.9994 32.0000 1.9828 1.9833 417.6127 417.7402 0.0191 -1.0000 -1.0000 1710197 1582946258.50 151.5333 59.9994 32.0000 1.9831 1.9836 417.5830 417.7101 0.0191 -1.0000 -1.0000 1710337 1582946258.60 151.5036 59.9994 32.0000 1.9834 1.9839 417.4369 417.5640 0.0191 -1.0000 -1.0000 1710400 1582946258.70 151.5036 59.9994 32.0000 1.9831 1.9835 417.4200 417.5467 0.0190 -1.0000 -1.0000 1710478 1582946258.80 151.5036 59.9994 32.0000 1.9832 1.9837 417.3911 417.5182 0.0191 -1.0000 -1.0000 1710541 1582946258.90 151.5036 59.9994 32.0000 1.9821 1.9826 417.5918 417.7187 0.0191 -1.0000 -1.0000 1710603 1582946259.00 151.5036 59.9994 32.0000 1.9821 1.9826 417.5923 417.7195 0.0191 -1.0000 -1.0000 1711119 1582946259.10 151.5036 59.9994 32.0000 1.9828 1.9833 417.4956 417.6223 0.0190 -1.0000 -1.0000 1711181 1582946259.20 151.5036 59.9994 32.0000 1.9836 1.9841 417.4603 417.5872 0.0191 -1.0000 -1.0000 1711244 1582946259.30 151.5490 59.9994 32.0000 1.9837 1.9842 417.4401 417.5671 0.0191 -1.0000 -1.0000 1711322 1582946259.40 151.5490 59.9994 32.0000 1.9828 1.9833 417.4872 417.6136 0.0189 -1.0000 -1.0000 1711385 1582946259.50 151.5490 59.9994 32.0000 1.9821 1.9826 417.5972 417.7245 0.0191 -1.0000 -1.0000 1711666 1582946259.60 151.5490 59.9994 32.0000 1.9830 1.9835 417.5349 417.6617 0.0190 -1.0000 -1.0000 1711728 1582946259.70 151.5490 59.9994 32.0000 1.9838 1.9843 417.4299 417.5566 0.0191 -1.0000 -1.0000 1711806 1582946259.80 151.5490 59.9994 32.0000 1.9831 1.9836 417.3844 417.5111 0.0191 -1.0000 -1.0000 1711869 1582946259.90 151.5307 59.9993 32.0000 1.9827 1.9832 417.5368 417.6647 0.0191 -1.0000 -1.0000 1711931 1582946260.00 151.4906 59.9990 32.0000 1.9817 1.9822 417.5339 417.6604 0.0191 -1.0000 -1.0000 1711994 1582946260.10 151.4906 59.9990 32.0000 1.9827 1.9832 417.4454 417.5731 0.0192 -1.0000 -1.0000 1712072 1582946260.20 151.4986 59.9990 32.0000 1.9826 1.9831 417.3920 417.5186 0.0190 -1.0000 -1.0000 1712134 1582946260.30 151.5083 59.9990 32.0000 1.9833 1.9838 417.3610 417.4884 0.0191 -1.0000 -1.0000 1712197 1582946260.40 151.5083 59.9990 32.0000 1.9815 1.9819 417.5299 417.6567 0.0190 -1.0000 -1.0000 1712275 1582946260.50 151.5083 59.9990 32.0000 1.9828 1.9833 417.6451 417.7713 0.0189 -1.0000 -1.0000 1712337 1582946260.60 151.5083 59.9990 32.0000 1.9819 1.9824 417.5662 417.6924 0.0190 -1.0000 -1.0000 1712400 1582946260.70 151.5083 59.9990 32.0000 1.9832 1.9837 417.4545 417.5813 0.0191 -1.0000 -1.0000 1712478 1582946260.80 151.5433 59.9990 32.0000 1.9835 1.9840 417.4745 417.6026 0.0193 -1.0000 -1.0000 1712541 1582946260.90 151.5433 59.9990 32.0000 1.9826 1.9831 417.4720 417.6003 0.0192 -1.0000 -1.0000 1712603 1582946261.00 151.5433 59.9990 32.0000 1.9816 1.9821 417.5639 417.6906 0.0190 -1.0000 -1.0000 1713150 1582946261.10 151.5433 59.9990 32.0000 1.9821 1.9826 417.6283 417.7544 0.0190 -1.0000 -1.0000 1713213 1582946261.20 151.5433 59.9990 32.0000 1.9827 1.9832 417.4950 417.6227 0.0192 -1.0000 -1.0000 1713291 1582946261.30 151.5621 59.9990 32.0000 1.9834 1.9839 417.4537 417.5810 0.0192 -1.0000 -1.0000 1713385 1582946261.40 151.5621 59.9990 32.0000 1.9826 1.9831 417.4922 417.6189 0.0189 -1.0000 -1.0000 1713447 1582946261.50 151.5621 59.9990 32.0000 1.9824 1.9829 417.6115 417.7385 0.0191 -1.0000 -1.0000 1713634 1582946261.60 151.5621 59.9990 32.0000 1.9820 1.9825 417.6913 417.8182 0.0191 -1.0000 -1.0000 1713697 1582946261.70 151.5621 59.9990 32.0000 1.9821 1.9826 417.6284 417.7552 0.0190 -1.0000 -1.0000 1713759 1582946261.80 151.5612 59.9990 32.0000 1.9830 1.9835 417.5615 417.6877 0.0190 -1.0000 -1.0000 1713822 1582946261.90 151.5548 59.9990 32.0000 1.9831 1.9836 417.4326 417.5594 0.0191 -1.0000 -1.0000 1713884 1582946262.00 151.5548 59.9990 32.0000 1.9824 1.9829 417.5565 417.6843 0.0192 -1.0000 -1.0000 1713962 1582946262.10 151.5548 59.9990 32.0000 1.9820 1.9825 417.6070 417.7342 0.0191 -1.0000 -1.0000 1714150 1582946262.20 151.5548 59.9990 32.0000 1.9825 1.9830 417.5880 417.7148 0.0191 -1.0000 -1.0000 1714212 1582946262.30 151.5548 59.9990 32.0000 1.9828 1.9833 417.4914 417.6198 0.0194 -1.0000 -1.0000 1714275 1582946262.40 151.5548 59.9990 32.0000 1.9831 1.9836 417.5092 417.6377 0.0192 -1.0000 -1.0000 1714337 1582946262.50 151.5737 59.9990 32.0000 1.9826 1.9831 417.5563 417.6831 0.0190 -1.0000 -1.0000 1714400 1582946262.60 151.5737 59.9990 32.0000 1.9823 1.9828 417.6780 417.8052 0.0191 -1.0000 -1.0000 1714462 1582946262.70 151.5737 59.9990 32.0000 1.9835 1.9840 417.5098 417.6378 0.0192 -1.0000 -1.0000 1714541 1582946262.80 151.5737 59.9990 32.0000 1.9833 1.9838 417.3759 417.5032 0.0191 -1.0000 -1.0000 1714603 1582946262.90 151.5737 59.9990 32.0000 1.9836 1.9841 417.4452 417.5735 0.0192 -1.0000 -1.0000 1714666 1582946263.00 151.5737 59.9990 32.0000 1.9828 1.9833 417.4224 417.5499 0.0192 -1.0000 -1.0000 1714744 1582946263.10 151.5434 59.9990 32.0000 1.9816 1.9821 417.5717 417.6992 0.0192 -1.0000 -1.0000 1714994 1582946263.20 151.5434 59.9990 32.0000 1.9823 1.9828 417.6694 417.7966 0.0191 -1.0000 -1.0000 1715056 1582946263.30 151.5434 59.9990 32.0000 1.9833 1.9838 417.5082 417.6351 0.0190 -1.0000 -1.0000 1715134 1582946263.40 151.5434 59.9990 32.0000 1.9830 1.9835 417.4060 417.5325 0.0191 -1.0000 -1.0000 1715197 1582946263.50 151.5434 59.9990 32.0000 1.9830 1.9835 417.5927 417.7197 0.0191 -1.0000 -1.0000 1715260 1582946263.60 151.4865 59.9990 32.0000 1.9826 1.9831 417.6043 417.7309 0.0191 -1.0000 -1.0000 1715650 1582946263.70 151.4865 59.9990 32.0000 1.9824 1.9829 417.5885 417.7161 0.0192 -1.0000 -1.0000 1715712 1582946263.80 151.4865 59.9990 32.0000 1.9834 1.9839 417.5342 417.6613 0.0191 -1.0000 -1.0000 1715791 1582946263.90 151.4865 59.9990 32.0000 1.9826 1.9831 417.4417 417.5682 0.0191 -1.0000 -1.0000 1715853 1582946264.00 151.4865 59.9990 32.0000 1.9824 1.9829 417.5234 417.6514 0.0192 -1.0000 -1.0000 1715916 1582946264.10 151.4865 59.9990 32.0000 1.9822 1.9827 417.5664 417.6932 0.0190 -1.0000 -1.0000 1716681 1582946264.20 151.5167 59.9990 32.0000 1.9820 1.9825 417.5987 417.7260 0.0191 -1.0000 -1.0000 1716744 1582946264.30 151.5167 59.9990 32.0000 1.9836 1.9841 417.5756 417.7025 0.0190 -1.0000 -1.0000 1716806 1582946264.40 151.5167 59.9990 32.0000 1.9833 1.9838 417.4798 417.6064 0.0191 -1.0000 -1.0000 1716885 1582946264.50 151.5167 59.9990 32.0000 1.9828 1.9833 417.4328 417.5606 0.0192 -1.0000 -1.0000 1716947 1582946264.60 151.5167 59.9990 32.0000 1.9827 1.9832 417.4600 417.5872 0.0191 -1.0000 -1.0000 1717010 1582946264.70 151.5167 59.9990 32.0000 1.9825 1.9830 417.6123 417.7394 0.0192 -1.0000 -1.0000 1717150 1582946264.80 151.5167 59.9990 32.0000 1.9832 1.9837 417.5599 417.6876 0.0192 -1.0000 -1.0000 1717213 1582946264.90 151.5167 59.9990 32.0000 1.9833 1.9838 417.4642 417.5907 0.0191 -1.0000 -1.0000 1717275 1582946265.00 151.4541 59.9985 32.0000 1.9829 1.9834 417.4802 417.6076 0.0192 -1.0000 -1.0000 1717353 1582946265.10 151.4529 59.9985 32.0000 1.9826 1.9831 417.5457 417.6724 0.0190 -1.0000 -1.0000 1717416 1582946265.20 151.4622 59.9985 32.0000 1.9825 1.9830 417.6843 417.8105 0.0190 -1.0000 -1.0000 1717478 1582946265.30 151.4780 59.9985 32.0000 1.9820 1.9825 417.6741 417.8009 0.0190 -1.0000 -1.0000 1717541 1582946265.40 151.4780 59.9985 32.0000 1.9832 1.9837 417.5486 417.6762 0.0192 -1.0000 -1.0000 1717619 1582946265.50 151.4780 59.9985 32.0000 1.9831 1.9836 417.3919 417.5176 0.0190 -1.0000 -1.0000 1717681 1582946265.60 151.4780 59.9985 32.0000 1.9835 1.9840 417.4211 417.5482 0.0191 -1.0000 -1.0000 1717744 1582946265.70 151.4780 59.9985 32.0000 1.9830 1.9835 417.5493 417.6759 0.0190 -1.0000 -1.0000 1717806 1582946265.80 151.4827 59.9985 32.0000 1.9829 1.9834 417.5713 417.6981 0.0191 -1.0000 -1.0000 1717884 1582946265.90 151.4827 59.9985 32.0000 1.9832 1.9837 417.4323 417.5599 0.0191 -1.0000 -1.0000 1717947 1582946266.00 151.4827 59.9985 32.0000 1.9832 1.9837 417.4020 417.5289 0.0191 -1.0000 -1.0000 1718009 1582946266.10 151.4827 59.9985 32.0000 1.9824 1.9829 417.5699 417.6970 0.0190 -1.0000 -1.0000 1718087 1582946266.20 151.4827 59.9985 32.0000 1.9825 1.9830 417.6002 417.7268 0.0190 -1.0000 -1.0000 1718150 1582946266.30 151.4827 59.9985 32.0000 1.9830 1.9835 417.6608 417.7882 0.0192 -1.0000 -1.0000 1718212 1582946266.40 151.4827 59.9985 32.0000 1.9836 1.9841 417.5194 417.6464 0.0190 -1.0000 -1.0000 1718291 1582946266.50 151.4827 59.9985 32.0000 1.9840 1.9845 417.3366 417.4635 0.0191 -1.0000 -1.0000 1718353 1582946266.60 151.4827 59.9985 32.0000 1.9833 1.9838 417.4991 417.6269 0.0192 -1.0000 -1.0000 1718416 1582946266.70 151.4827 59.9985 32.0000 1.9831 1.9836 417.6271 417.7547 0.0191 -1.0000 -1.0000 1718650 1582946266.80 151.4827 59.9985 32.0000 1.9832 1.9837 417.6222 417.7491 0.0191 -1.0000 -1.0000 1718713 1582946266.90 151.5204 59.9985 32.0000 1.9829 1.9834 417.6080 417.7359 0.0191 -1.0000 -1.0000 1718775 1582946267.00 151.4988 59.9985 32.0000 1.9834 1.9839 417.4574 417.5839 0.0191 -1.0000 -1.0000 1718853 1582946267.10 151.4628 59.9985 32.0000 1.9824 1.9829 417.6434 417.7710 0.0192 -1.0000 -1.0000 1718916 1582946267.20 151.4628 59.9985 32.0000 1.9827 1.9832 417.6773 417.8049 0.0192 -1.0000 -1.0000 1719478 1582946267.30 151.4628 59.9985 32.0000 1.9828 1.9833 417.6161 417.7430 0.0191 -1.0000 -1.0000 1719556 1582946267.40 151.4627 59.9985 32.0000 1.9838 1.9843 417.4878 417.6142 0.0190 -1.0000 -1.0000 1719728 1582946267.50 151.4603 59.9985 32.0000 1.9839 1.9844 417.4255 417.5522 0.0191 -1.0000 -1.0000 1719791 1582946267.60 151.4603 59.9985 32.0000 1.9829 1.9834 417.4746 417.6025 0.0192 -1.0000 -1.0000 1719853 1582946267.70 151.4603 59.9985 32.0000 1.9822 1.9827 417.5986 417.7254 0.0190 -1.0000 -1.0000 1719916 1582946267.80 151.4603 59.9985 32.0000 1.9833 1.9838 417.6079 417.7350 0.0192 -1.0000 -1.0000 1719994 1582946267.90 151.4603 59.9985 32.0000 1.9838 1.9843 417.5414 417.6684 0.0190 -1.0000 -1.0000 1720056 1582946268.00 151.4738 59.9985 32.0000 1.9837 1.9842 417.4665 417.5926 0.0190 -1.0000 -1.0000 1720119 1582946268.10 151.4865 59.9985 32.0000 1.9840 1.9845 417.5781 417.7047 0.0190 -1.0000 -1.0000 1720197 1582946268.20 151.4865 59.9985 32.0000 1.9834 1.9839 417.6829 417.8088 0.0189 -1.0000 -1.0000 1720259 1582946268.30 151.4865 59.9985 32.0000 1.9830 1.9835 417.7084 417.8343 0.0190 -1.0000 -1.0000 1720322 1582946268.40 151.4865 59.9985 32.0000 1.9840 1.9845 417.4692 417.5962 0.0191 -1.0000 -1.0000 1720384 1582946268.50 151.4865 59.9985 32.0000 1.9836 1.9841 417.4258 417.5519 0.0189 -1.0000 -1.0000 1720447 1582946268.60 151.5048 59.9985 32.0000 1.9833 1.9838 417.5011 417.6277 0.0191 -1.0000 -1.0000 1720509 1582946268.70 151.5048 59.9985 32.0000 1.9836 1.9841 417.6264 417.7542 0.0191 -1.0000 -1.0000 1720587 1582946268.80 151.5048 59.9985 32.0000 1.9837 1.9842 417.5884 417.7156 0.0191 -1.0000 -1.0000 1721213 1582946268.90 151.5048 59.9985 32.0000 1.9843 1.9848 417.3772 417.5039 0.0190 -1.0000 -1.0000 1721275 1582946269.00 151.5048 59.9985 32.0000 1.9839 1.9844 417.4647 417.5910 0.0190 -1.0000 -1.0000 1721369 1582946269.10 151.5048 59.9985 32.0000 1.9827 1.9831 417.5617 417.6884 0.0190 -1.0000 -1.0000 1721431 1582946269.20 151.5006 59.9985 32.0000 1.9833 1.9838 417.7593 417.8866 0.0191 -1.0000 -1.0000 1721494 1582946269.30 151.4995 59.9985 32.0000 1.9840 1.9845 417.4303 417.5567 0.0190 -1.0000 -1.0000 1721572 1582946269.40 151.4995 59.9985 32.0000 1.9839 1.9844 417.4947 417.6217 0.0191 -1.0000 -1.0000 1721634 1582946269.50 151.4995 59.9985 32.0000 1.9834 1.9839 417.6415 417.7683 0.0191 -1.0000 -1.0000 1721712 1582946269.60 151.4995 59.9985 32.0000 1.9831 1.9836 417.7165 417.8430 0.0190 -1.0000 -1.0000 1721775 1582946269.70 151.4995 59.9985 32.0000 1.9838 1.9843 417.5970 417.7242 0.0192 -1.0000 -1.0000 1721837 1582946269.80 151.4436 59.9992 32.0000 1.9836 1.9841 417.3768 417.5044 0.0191 -1.0000 -1.0000 1721978 1582946269.90 151.4436 59.9992 32.0000 1.9835 1.9840 417.3439 417.4700 0.0189 -1.0000 -1.0000 1722041 1582946270.00 151.4436 59.9992 32.0000 1.9828 1.9833 417.4989 417.6261 0.0191 -1.0000 -1.0000 1722103 1582946270.10 151.4436 59.9992 32.0000 1.9815 1.9820 417.7332 417.8602 0.0191 -1.0000 -1.0000 1722181 1582946270.20 151.4436 59.9992 32.0000 1.9832 1.9837 417.6544 417.7815 0.0191 -1.0000 -1.0000 1722244 1582946270.30 151.4716 59.9992 32.0000 1.9831 1.9836 417.4411 417.5683 0.0191 -1.0000 -1.0000 1722494 1582946270.40 151.4922 59.9992 32.0000 1.9837 1.9842 417.5028 417.6296 0.0191 -1.0000 -1.0000 1722556 1582946270.50 151.4922 59.9992 32.0000 1.9830 1.9835 417.6975 417.8243 0.0190 -1.0000 -1.0000 1722619 1582946270.60 151.4922 59.9992 32.0000 1.9828 1.9833 417.7985 417.9255 0.0191 -1.0000 -1.0000 1722681 1582946270.70 151.4922 59.9992 32.0000 1.9829 1.9834 417.6230 417.7498 0.0190 -1.0000 -1.0000 1722760 1582946270.80 151.4922 59.9992 32.0000 1.9837 1.9842 417.4449 417.5712 0.0190 -1.0000 -1.0000 1722869 1582946270.90 151.4922 59.9992 32.0000 1.9837 1.9842 417.3951 417.5219 0.0191 -1.0000 -1.0000 1722931 1582946271.00 151.4922 59.9992 32.0000 1.9842 1.9847 417.6051 417.7316 0.0190 -1.0000 -1.0000 1723010 1582946271.10 151.4922 59.9992 32.0000 1.9829 1.9834 417.6707 417.7983 0.0191 -1.0000 -1.0000 1723088 1582946271.20 151.4922 59.9992 32.0000 1.9830 1.9835 417.5720 417.6983 0.0189 -1.0000 -1.0000 1723150 1582946271.30 151.4922 59.9992 32.0000 1.9841 1.9846 417.4860 417.6143 0.0194 -1.0000 -1.0000 1723650 1582946271.40 151.4823 59.9992 32.0000 1.9838 1.9843 417.4242 417.5513 0.0191 -1.0000 -1.0000 1723697 1582946271.50 151.4635 59.9992 32.0000 1.9843 1.9848 417.4522 417.5791 0.0190 -1.0000 -1.0000 1723775 1582946271.60 151.4635 59.9992 32.0000 1.9835 1.9840 417.5068 417.6332 0.0190 -1.0000 -1.0000 1723837 1582946271.70 151.4635 59.9992 32.0000 1.9835 1.9840 417.5623 417.6895 0.0191 -1.0000 -1.0000 1723900 1582946271.80 151.4635 59.9992 32.0000 1.9831 1.9836 417.3988 417.5251 0.0190 -1.0000 -1.0000 1723978 1582946271.90 151.4635 59.9992 32.0000 1.9837 1.9842 417.4834 417.6106 0.0192 -1.0000 -1.0000 1724041 1582946272.00 151.5462 59.9992 32.0000 1.9838 1.9843 417.5953 417.7226 0.0191 -1.0000 -1.0000 1724134 1582946272.10 151.5462 59.9992 32.0000 1.9834 1.9839 417.6858 417.8125 0.0191 -1.0000 -1.0000 1724197 1582946272.20 151.5462 59.9992 32.0000 1.9821 1.9826 417.6601 417.7870 0.0190 -1.0000 -1.0000 1724259 1582946272.30 151.5462 59.9992 32.0000 1.9831 1.9836 417.6322 417.7594 0.0191 -1.0000 -1.0000 1724337 1582946272.40 151.5462 59.9992 32.0000 1.9830 1.9835 417.3639 417.4905 0.0191 -1.0000 -1.0000 1724416 1582946272.50 151.5462 59.9992 32.0000 1.9839 1.9844 417.4306 417.5585 0.0193 -1.0000 -1.0000 1724478 1582946272.60 151.4512 59.9992 32.0000 1.9828 1.9833 417.5196 417.6472 0.0192 -1.0000 -1.0000 1724541 1582946272.70 151.4512 59.9992 32.0000 1.9826 1.9831 417.6251 417.7528 0.0192 -1.0000 -1.0000 1724619 1582946272.80 151.4512 59.9992 32.0000 1.9835 1.9840 417.4614 417.5892 0.0192 -1.0000 -1.0000 1724681 1582946272.90 151.4512 59.9992 32.0000 1.9838 1.9843 417.3973 417.5243 0.0191 -1.0000 -1.0000 1724900 1582946273.00 151.4512 59.9992 32.0000 1.9830 1.9835 417.5247 417.6522 0.0192 -1.0000 -1.0000 1724978 1582946273.10 151.4600 59.9992 32.0000 1.9830 1.9835 417.6516 417.7792 0.0191 -1.0000 -1.0000 1725041 1582946273.20 151.4867 59.9992 32.0000 1.9828 1.9833 417.5581 417.6850 0.0190 -1.0000 -1.0000 1725103 1582946273.30 151.4867 59.9992 32.0000 1.9845 1.9850 417.4707 417.5978 0.0192 -1.0000 -1.0000 1725166 1582946273.40 151.4867 59.9992 32.0000 1.9836 1.9841 417.4646 417.5909 0.0189 -1.0000 -1.0000 1725650 1582946273.50 151.4867 59.9992 32.0000 1.9836 1.9841 417.4726 417.5986 0.0190 -1.0000 -1.0000 1725728 1582946273.60 151.4867 59.9992 32.0000 1.9834 1.9839 417.6459 417.7728 0.0191 -1.0000 -1.0000 1725791 1582946273.70 151.5397 59.9992 32.0000 1.9828 1.9833 417.6651 417.7916 0.0190 -1.0000 -1.0000 1725853 1582946273.80 151.5397 59.9992 32.0000 1.9825 1.9830 417.5960 417.7225 0.0190 -1.0000 -1.0000 1725916 1582946273.90 151.5397 59.9992 32.0000 1.9832 1.9837 417.4851 417.6119 0.0191 -1.0000 -1.0000 1726150 1582946274.00 151.5397 59.9992 32.0000 1.9828 1.9833 417.5896 417.7170 0.0192 -1.0000 -1.0000 1726212 1582946274.10 151.5397 59.9992 32.0000 1.9827 1.9832 417.6603 417.7876 0.0191 -1.0000 -1.0000 1726509 1582946274.20 151.5823 59.9992 32.0000 1.9828 1.9833 417.6711 417.7982 0.0192 -1.0000 -1.0000 1726587 1582946274.30 151.5865 59.9992 32.0000 1.9838 1.9843 417.5031 417.6302 0.0191 -1.0000 -1.0000 1726650 1582946274.40 151.5865 59.9992 32.0000 1.9832 1.9836 417.3815 417.5082 0.0191 -1.0000 -1.0000 1726712 1582946274.50 151.5865 59.9992 32.0000 1.9836 1.9841 417.3878 417.5146 0.0190 -1.0000 -1.0000 1726775 1582946274.60 151.5865 59.9992 32.0000 1.9829 1.9834 417.6100 417.7372 0.0192 -1.0000 -1.0000 1726837 1582946274.70 151.5865 59.9992 32.0000 1.9824 1.9829 417.6166 417.7423 0.0189 -1.0000 -1.0000 1726916 1582946274.80 151.5865 59.9992 32.0000 1.9823 1.9828 417.7652 417.8920 0.0190 -1.0000 -1.0000 1726978 1582946274.90 151.5253 59.9998 32.0000 1.9831 1.9836 417.5037 417.6298 0.0189 -1.0000 -1.0000 1727041 1582946275.00 151.5253 59.9998 32.0000 1.9829 1.9834 417.5044 417.6307 0.0190 -1.0000 -1.0000 1727463 1582946275.10 151.5253 59.9998 32.0000 1.9826 1.9831 417.6457 417.7728 0.0191 -1.0000 -1.0000 1727525 1582946275.20 151.5253 59.9998 32.0000 1.9822 1.9827 417.7039 417.8308 0.0191 -1.0000 -1.0000 1727681 1582946275.30 151.5253 59.9998 32.0000 1.9826 1.9831 417.5805 417.7073 0.0190 -1.0000 -1.0000 1727744 1582946275.40 151.5241 59.9998 32.0000 1.9835 1.9840 417.4066 417.5337 0.0191 -1.0000 -1.0000 1727806 1582946275.50 151.5193 59.9998 32.0000 1.9827 1.9832 417.4349 417.5624 0.0192 -1.0000 -1.0000 1727884 1582946275.60 151.5193 59.9998 32.0000 1.9825 1.9830 417.5949 417.7221 0.0191 -1.0000 -1.0000 1727947 1582946275.70 151.5193 59.9998 32.0000 1.9824 1.9829 417.8389 417.9657 0.0190 -1.0000 -1.0000 1728009 1582946275.80 151.5193 59.9998 32.0000 1.9832 1.9837 417.6367 417.7627 0.0189 -1.0000 -1.0000 1728103 1582946275.90 151.5193 59.9998 32.0000 1.9832 1.9837 417.4783 417.6049 0.0191 -1.0000 -1.0000 1728166 1582946276.00 151.5394 59.9998 32.0000 1.9829 1.9834 417.4622 417.5892 0.0191 -1.0000 -1.0000 1728228 1582946276.10 151.5394 59.9998 32.0000 1.9821 1.9826 417.5540 417.6812 0.0191 -1.0000 -1.0000 1728291 1582946276.20 151.5394 59.9998 32.0000 1.9825 1.9830 417.6231 417.7509 0.0192 -1.0000 -1.0000 1728353 1582946276.30 151.5394 59.9998 32.0000 1.9836 1.9841 417.5564 417.6839 0.0191 -1.0000 -1.0000 1728416 1582946276.40 151.5394 59.9998 32.0000 1.9829 1.9834 417.4429 417.5704 0.0192 -1.0000 -1.0000 1728494 1582946276.50 151.5394 59.9998 32.0000 1.9831 1.9836 417.5038 417.6320 0.0192 -1.0000 -1.0000 1728556 1582946276.60 151.5005 59.9998 32.0000 1.9825 1.9830 417.6367 417.7636 0.0190 -1.0000 -1.0000 1728634 1582946276.70 151.5005 59.9998 32.0000 1.9819 1.9824 417.6679 417.7947 0.0191 -1.0000 -1.0000 1728697 1582946276.80 151.5005 59.9998 32.0000 1.9825 1.9830 417.6037 417.7312 0.0191 -1.0000 -1.0000 1728760 1582946276.90 151.5005 59.9998 32.0000 1.9828 1.9833 417.4280 417.5546 0.0190 -1.0000 -1.0000 1728822 1582946277.00 151.5005 59.9998 32.0000 1.9832 1.9837 417.4435 417.5708 0.0192 -1.0000 -1.0000 1728900 1582946277.10 151.5005 59.9998 32.0000 1.9832 1.9837 417.5534 417.6817 0.0192 -1.0000 -1.0000 1728963 1582946277.20 151.5005 59.9998 32.0000 1.9825 1.9830 417.6695 417.7960 0.0190 -1.0000 -1.0000 1729025 1582946277.30 151.5005 59.9998 32.0000 1.9827 1.9832 417.6713 417.7986 0.0192 -1.0000 -1.0000 1729103 1582946277.40 151.5005 59.9998 32.0000 1.9826 1.9831 417.5613 417.6891 0.0192 -1.0000 -1.0000 1729166 1582946277.50 151.5005 59.9998 32.0000 1.9825 1.9830 417.5298 417.6563 0.0190 -1.0000 -1.0000 1729681 1582946277.60 151.5005 59.9998 32.0000 1.9821 1.9826 417.5565 417.6838 0.0192 -1.0000 -1.0000 1729744 1582946277.70 151.5042 59.9998 32.0000 1.9822 1.9827 417.5503 417.6775 0.0191 -1.0000 -1.0000 1729806 1582946277.80 151.5280 59.9998 32.0000 1.9828 1.9833 417.5279 417.6545 0.0191 -1.0000 -1.0000 1729900 1582946277.90 151.5280 59.9998 32.0000 1.9832 1.9837 417.5577 417.6849 0.0191 -1.0000 -1.0000 1729962 1582946278.00 151.5280 59.9998 32.0000 1.9826 1.9831 417.5689 417.6955 0.0190 -1.0000 -1.0000 1730025 1582946278.10 151.5280 59.9998 32.0000 1.9822 1.9827 417.6151 417.7421 0.0190 -1.0000 -1.0000 1730134 1582946278.20 151.5280 59.9998 32.0000 1.9823 1.9828 417.6793 417.8044 0.0189 -1.0000 -1.0000 1730197 1582946278.30 151.5316 59.9998 32.0000 1.9825 1.9830 417.6764 417.8031 0.0190 -1.0000 -1.0000 1730259 1582946278.40 151.5470 59.9998 32.0000 1.9832 1.9837 417.5442 417.6705 0.0190 -1.0000 -1.0000 1730353 1582946278.50 151.5470 59.9998 32.0000 1.9829 1.9834 417.4328 417.5592 0.0190 -1.0000 -1.0000 1730525 1582946278.60 151.5470 59.9998 32.0000 1.9818 1.9822 417.6376 417.7642 0.0191 -1.0000 -1.0000 1730603 1582946278.70 151.5470 59.9998 32.0000 1.9831 1.9836 417.6211 417.7488 0.0192 -1.0000 -1.0000 1730681 1582946278.80 151.5470 59.9998 32.0000 1.9827 1.9832 417.4380 417.5640 0.0190 -1.0000 -1.0000 1730744 1582946278.90 151.5332 59.9998 32.0000 1.9831 1.9836 417.5099 417.6365 0.0191 -1.0000 -1.0000 1730806 1582946279.00 151.5273 59.9998 32.0000 1.9822 1.9827 417.5837 417.7107 0.0191 -1.0000 -1.0000 1730885 1582946279.10 151.5273 59.9998 32.0000 1.9821 1.9826 417.6216 417.7487 0.0191 -1.0000 -1.0000 1731478 1582946279.20 151.5273 59.9998 32.0000 1.9825 1.9830 417.7673 417.8936 0.0190 -1.0000 -1.0000 1731541 1582946279.30 151.5273 59.9998 32.0000 1.9830 1.9835 417.6121 417.7390 0.0191 -1.0000 -1.0000 1731619 1582946279.40 151.5186 59.9998 32.0000 1.9831 1.9836 417.4531 417.5801 0.0191 -1.0000 -1.0000 1731681 1582946279.50 151.5013 59.9998 32.0000 1.9831 1.9836 417.4839 417.6111 0.0192 -1.0000 -1.0000 1731759 1582946279.60 151.5013 59.9998 32.0000 1.9832 1.9837 417.4667 417.5934 0.0190 -1.0000 -1.0000 1731822 1582946279.70 151.5013 59.9998 32.0000 1.9824 1.9829 417.6364 417.7625 0.0190 -1.0000 -1.0000 1731884 1582946279.80 151.5013 59.9998 32.0000 1.9832 1.9837 417.5690 417.6945 0.0189 -1.0000 -1.0000 1731947 1582946279.90 151.5013 59.9998 32.0000 1.9832 1.9837 417.5331 417.6599 0.0191 -1.0000 -1.0000 1732009 1582946280.00 151.4993 60.0004 32.0000 1.9829 1.9834 417.5646 417.6919 0.0190 -1.0000 -1.0000 1732072 1582946280.10 151.4993 60.0004 32.0000 1.9824 1.9829 417.6815 417.8085 0.0191 -1.0000 -1.0000 1732150 1582946280.20 151.4993 60.0004 32.0000 1.9818 1.9822 417.7545 417.8808 0.0191 -1.0000 -1.0000 1732212 1582946280.30 151.4993 60.0004 32.0000 1.9822 1.9827 417.6198 417.7476 0.0192 -1.0000 -1.0000 1732275 1582946280.40 151.4993 60.0004 32.0000 1.9831 1.9836 417.5732 417.7005 0.0191 -1.0000 -1.0000 1732353 1582946280.50 151.4993 60.0004 32.0000 1.9830 1.9835 417.5348 417.6610 0.0190 -1.0000 -1.0000 1732416 1582946280.60 151.4993 60.0004 32.0000 1.9825 1.9830 417.6424 417.7691 0.0191 -1.0000 -1.0000 1732478 1582946280.70 151.5130 60.0004 32.0000 1.9827 1.9832 417.7597 417.8864 0.0190 -1.0000 -1.0000 1732541 1582946280.80 151.5130 60.0004 32.0000 1.9826 1.9831 417.7198 417.8475 0.0192 -1.0000 -1.0000 1732603 1582946280.90 151.5130 60.0004 32.0000 1.9828 1.9833 417.4962 417.6238 0.0191 -1.0000 -1.0000 1732666 1582946281.00 151.5130 60.0004 32.0000 1.9826 1.9831 417.6496 417.7766 0.0191 -1.0000 -1.0000 1732744 1582946281.10 151.5130 60.0004 32.0000 1.9821 1.9826 417.7824 417.9094 0.0190 -1.0000 -1.0000 1732978 1582946281.20 151.5130 60.0004 32.0000 1.9825 1.9830 417.5518 417.6787 0.0191 -1.0000 -1.0000 1733041 1582946281.30 151.5164 60.0004 32.0000 1.9836 1.9841 417.4176 417.5448 0.0192 -1.0000 -1.0000 1733103 1582946281.40 151.5164 60.0004 32.0000 1.9842 1.9847 417.4981 417.6248 0.0189 -1.0000 -1.0000 1733181 1582946281.50 151.5164 60.0004 32.0000 1.9825 1.9830 417.6139 417.7408 0.0191 -1.0000 -1.0000 1733244 1582946281.60 151.5164 60.0004 32.0000 1.9819 1.9824 417.6373 417.7639 0.0190 -1.0000 -1.0000 1733619 1582946281.70 151.5164 60.0004 32.0000 1.9826 1.9831 417.7060 417.8328 0.0190 -1.0000 -1.0000 1733681 1582946281.80 151.5019 60.0004 32.0000 1.9827 1.9832 417.7134 417.8404 0.0190 -1.0000 -1.0000 1733759 1582946281.90 151.4979 60.0004 32.0000 1.9828 1.9833 417.5480 417.6744 0.0191 -1.0000 -1.0000 1733962 1582946282.00 151.4979 60.0004 32.0000 1.9828 1.9833 417.7057 417.8332 0.0191 -1.0000 -1.0000 1734041 1582946282.10 151.4979 60.0004 32.0000 1.9822 1.9827 417.7602 417.8869 0.0190 -1.0000 -1.0000 1734119 1582946282.20 151.4979 60.0004 32.0000 1.9828 1.9833 417.6917 417.8185 0.0191 -1.0000 -1.0000 1734181 1582946282.30 151.4979 60.0004 32.0000 1.9821 1.9826 417.5965 417.7237 0.0190 -1.0000 -1.0000 1734244 1582946282.40 151.4865 60.0004 32.0000 1.9831 1.9836 417.4861 417.6125 0.0190 -1.0000 -1.0000 1734322 1582946282.50 151.4803 60.0004 32.0000 1.9827 1.9832 417.4559 417.5830 0.0191 -1.0000 -1.0000 1734384 1582946282.60 151.4803 60.0004 32.0000 1.9827 1.9832 417.6494 417.7766 0.0191 -1.0000 -1.0000 1734447 1582946282.70 151.4803 60.0004 32.0000 1.9814 1.9819 417.6533 417.7805 0.0191 -1.0000 -1.0000 1735197 1582946282.80 151.4803 60.0004 32.0000 1.9826 1.9831 417.7252 417.8523 0.0191 -1.0000 -1.0000 1735260 1582946282.90 151.4803 60.0004 32.0000 1.9826 1.9831 417.5120 417.6385 0.0190 -1.0000 -1.0000 1735322 1582946283.00 151.4399 60.0004 32.0000 1.9831 1.9836 417.4494 417.5764 0.0191 -1.0000 -1.0000 1735400 1582946283.10 151.4399 60.0004 32.0000 1.9833 1.9838 417.4924 417.6197 0.0191 -1.0000 -1.0000 1735463 1582946283.20 151.4399 60.0004 32.0000 1.9827 1.9832 417.6912 417.8181 0.0191 -1.0000 -1.0000 1735525 1582946283.30 151.4399 60.0004 32.0000 1.9823 1.9828 417.5930 417.7200 0.0191 -1.0000 -1.0000 1735588 1582946283.40 151.4399 60.0004 32.0000 1.9837 1.9842 417.5474 417.6748 0.0192 -1.0000 -1.0000 1735666 1582946283.50 151.4709 60.0004 32.0000 1.9837 1.9842 417.4545 417.5825 0.0192 -1.0000 -1.0000 1735728 1582946283.60 151.4714 60.0004 32.0000 1.9825 1.9830 417.5592 417.6862 0.0191 -1.0000 -1.0000 1735791 1582946283.70 151.4714 60.0004 32.0000 1.9825 1.9830 417.6735 417.8012 0.0193 -1.0000 -1.0000 1735853 1582946283.80 151.4714 60.0004 32.0000 1.9813 1.9818 417.6142 417.7412 0.0191 -1.0000 -1.0000 1735931 1582946283.90 151.4714 60.0004 32.0000 1.9825 1.9830 417.6656 417.7927 0.0191 -1.0000 -1.0000 1735994 1582946284.00 151.4714 60.0004 32.0000 1.9828 1.9833 417.4592 417.5869 0.0192 -1.0000 -1.0000 1736056 1582946284.10 151.5151 60.0004 32.0000 1.9830 1.9835 417.4087 417.5358 0.0191 -1.0000 -1.0000 1736134 1582946284.20 151.5170 60.0004 32.0000 1.9835 1.9840 417.4993 417.6267 0.0191 -1.0000 -1.0000 1736462 1582946284.30 151.5170 60.0004 32.0000 1.9831 1.9836 417.5749 417.7017 0.0190 -1.0000 -1.0000 1736525 1582946284.40 151.5170 60.0004 32.0000 1.9828 1.9833 417.6530 417.7796 0.0190 -1.0000 -1.0000 1736603 1582946284.50 151.5170 60.0004 32.0000 1.9831 1.9836 417.5067 417.6340 0.0191 -1.0000 -1.0000 1736666 1582946284.60 151.5170 60.0004 32.0000 1.9831 1.9836 417.5168 417.6436 0.0191 -1.0000 -1.0000 1736728 1582946284.70 151.5170 60.0004 32.0000 1.9823 1.9828 417.6511 417.7782 0.0191 -1.0000 -1.0000 1737119 1582946284.80 151.4828 60.0003 32.0000 1.9819 1.9824 417.6391 417.7660 0.0191 -1.0000 -1.0000 1737181 1582946284.90 151.4828 60.0003 32.0000 1.9827 1.9832 417.6609 417.7881 0.0191 -1.0000 -1.0000 1737244 1582946285.00 151.4828 60.0003 32.0000 1.9825 1.9830 417.5091 417.6362 0.0191 -1.0000 -1.0000 1737306 1582946285.10 151.4828 60.0003 32.0000 1.9830 1.9835 417.4265 417.5538 0.0191 -1.0000 -1.0000 1737369 1582946285.20 151.4828 60.0003 32.0000 1.9830 1.9835 417.5708 417.6974 0.0190 -1.0000 -1.0000 1737431 1582946285.30 151.4412 60.0003 32.0000 1.9829 1.9834 417.6986 417.8255 0.0191 -1.0000 -1.0000 1737510 1582946285.40 151.4212 60.0003 32.0000 1.9820 1.9825 417.7478 417.8734 0.0189 -1.0000 -1.0000 1737572 1582946285.50 151.4212 60.0003 32.0000 1.9824 1.9829 417.4429 417.5689 0.0190 -1.0000 -1.0000 1737650 1582946285.60 151.4212 60.0003 32.0000 1.9832 1.9837 417.4832 417.6098 0.0189 -1.0000 -1.0000 1737712 1582946285.70 151.4212 60.0003 32.0000 1.9828 1.9833 417.5212 417.6473 0.0190 -1.0000 -1.0000 1737775 1582946285.80 151.4212 60.0003 32.0000 1.9827 1.9831 417.6770 417.8039 0.0190 -1.0000 -1.0000 1738150 1582946285.90 151.5155 60.0003 32.0000 1.9833 1.9838 417.6772 417.8035 0.0190 -1.0000 -1.0000 1738212 1582946286.00 151.5279 60.0003 32.0000 1.9828 1.9833 417.5480 417.6736 0.0188 -1.0000 -1.0000 1738275 1582946286.10 151.5279 60.0003 32.0000 1.9834 1.9839 417.4120 417.5386 0.0190 -1.0000 -1.0000 1738353 1582946286.20 151.5279 60.0003 32.0000 1.9828 1.9833 417.5402 417.6668 0.0191 -1.0000 -1.0000 1738416 1582946286.30 151.5279 60.0003 32.0000 1.9822 1.9827 417.6728 417.7996 0.0189 -1.0000 -1.0000 1738478 1582946286.40 151.5279 60.0003 32.0000 1.9828 1.9833 417.6343 417.7617 0.0192 -1.0000 -1.0000 1738556 1582946286.50 151.5347 60.0003 32.0000 1.9834 1.9839 417.5682 417.6947 0.0191 -1.0000 -1.0000 1738619 1582946286.60 151.5383 60.0003 32.0000 1.9840 1.9845 417.5823 417.7094 0.0190 -1.0000 -1.0000 1738681 1582946286.70 151.5383 60.0003 32.0000 1.9831 1.9836 417.6279 417.7545 0.0190 -1.0000 -1.0000 1738760 1582946286.80 151.5383 60.0003 32.0000 1.9827 1.9832 417.7807 417.9073 0.0190 -1.0000 -1.0000 1738869 1582946286.90 151.5383 60.0003 32.0000 1.9829 1.9834 417.6853 417.8118 0.0189 -1.0000 -1.0000 1738931 1582946287.00 151.5383 60.0003 32.0000 1.9847 1.9852 417.4853 417.6114 0.0190 -1.0000 -1.0000 1739009 1582946287.10 151.4802 60.0003 32.0000 1.9841 1.9846 417.4115 417.5384 0.0191 -1.0000 -1.0000 1739072 1582946287.20 151.4510 60.0003 32.0000 1.9838 1.9843 417.6298 417.7570 0.0191 -1.0000 -1.0000 1739134 1582946287.30 151.4510 60.0003 32.0000 1.9826 1.9831 417.6531 417.7797 0.0190 -1.0000 -1.0000 1739213 1582946287.40 151.4510 60.0003 32.0000 1.9824 1.9829 417.6536 417.7807 0.0191 -1.0000 -1.0000 1739275 1582946287.50 151.4510 60.0003 32.0000 1.9831 1.9836 417.5966 417.7240 0.0191 -1.0000 -1.0000 1739353 1582946287.60 151.4510 60.0003 32.0000 1.9843 1.9848 417.4632 417.5901 0.0190 -1.0000 -1.0000 1739416 1582946287.70 151.4510 60.0003 32.0000 1.9834 1.9839 417.4569 417.5843 0.0192 -1.0000 -1.0000 1739478 1582946287.80 151.5294 60.0003 32.0000 1.9828 1.9833 417.7289 417.8554 0.0190 -1.0000 -1.0000 1739900 1582946287.90 151.5462 60.0003 32.0000 1.9833 1.9838 417.6349 417.7617 0.0191 -1.0000 -1.0000 1739962 1582946288.00 151.5462 60.0003 32.0000 1.9834 1.9839 417.5570 417.6840 0.0190 -1.0000 -1.0000 1740025 1582946288.10 151.5462 60.0003 32.0000 1.9840 1.9845 417.4758 417.6024 0.0190 -1.0000 -1.0000 1740103 1582946288.20 151.5462 60.0003 32.0000 1.9834 1.9839 417.6133 417.7405 0.0191 -1.0000 -1.0000 1740166 1582946288.30 151.5491 60.0003 32.0000 1.9834 1.9839 417.7477 417.8744 0.0191 -1.0000 -1.0000 1741166 1582946288.40 151.5645 60.0003 32.0000 1.9832 1.9837 417.7423 417.8694 0.0191 -1.0000 -1.0000 1741244 1582946288.50 151.5645 60.0003 32.0000 1.9840 1.9845 417.7215 417.8483 0.0191 -1.0000 -1.0000 1741306 1582946288.60 151.5645 60.0003 32.0000 1.9847 1.9852 417.5710 417.6978 0.0190 -1.0000 -1.0000 1741369 1582946288.70 151.5645 60.0003 32.0000 1.9841 1.9846 417.5800 417.7063 0.0190 -1.0000 -1.0000 1741447 1582946288.80 151.5645 60.0003 32.0000 1.9836 1.9841 417.6041 417.7316 0.0191 -1.0000 -1.0000 1741510 1582946288.90 151.5515 60.0003 32.0000 1.9832 1.9837 417.6972 417.8242 0.0190 -1.0000 -1.0000 1741572 1582946289.00 151.5266 60.0003 32.0000 1.9847 1.9852 417.5516 417.6782 0.0191 -1.0000 -1.0000 1741650 1582946289.10 151.5266 60.0003 32.0000 1.9841 1.9846 417.4757 417.6036 0.0192 -1.0000 -1.0000 1741712 1582946289.20 151.5266 60.0003 32.0000 1.9837 1.9842 417.5349 417.6611 0.0190 -1.0000 -1.0000 1741775 1582946289.30 151.5266 60.0003 32.0000 1.9830 1.9834 417.6588 417.7857 0.0191 -1.0000 -1.0000 1741853 1582946289.40 151.5266 60.0003 32.0000 1.9836 1.9841 417.6078 417.7345 0.0190 -1.0000 -1.0000 1741916 1582946289.50 151.4972 60.0003 32.0000 1.9840 1.9845 417.5105 417.6373 0.0191 -1.0000 -1.0000 1741978 1582946289.60 151.4972 60.0003 32.0000 1.9841 1.9846 417.5855 417.7134 0.0192 -1.0000 -1.0000 1742041 1582946289.70 151.4972 60.0003 32.0000 1.9831 1.9836 417.5389 417.6665 0.0192 -1.0000 -1.0000 1742103 1582946289.80 151.4972 60.0003 32.0000 1.9827 1.9832 417.6902 417.8182 0.0192 -1.0000 -1.0000 1742181 1582946289.90 151.4972 60.0003 32.0000 1.9832 1.9837 417.6752 417.8021 0.0190 -1.0000 -1.0000 1742244 1582946290.00 151.5219 60.0000 32.0000 1.9830 1.9835 417.6646 417.7905 0.0189 -1.0000 -1.0000 1742306 1582946290.10 151.5257 59.9999 32.0000 1.9834 1.9839 417.4993 417.6254 0.0190 -1.0000 -1.0000 1742384 1582946290.20 151.5257 59.9999 32.0000 1.9830 1.9835 417.5893 417.7165 0.0191 -1.0000 -1.0000 1742447 1582946290.30 151.5257 59.9999 32.0000 1.9831 1.9836 417.7506 417.8769 0.0189 -1.0000 -1.0000 1742509 1582946290.40 151.5257 59.9999 32.0000 1.9832 1.9837 417.7320 417.8582 0.0190 -1.0000 -1.0000 1742572 1582946290.50 151.5257 59.9999 32.0000 1.9837 1.9842 417.4736 417.6005 0.0191 -1.0000 -1.0000 1742634 1582946290.60 151.5257 59.9999 32.0000 1.9836 1.9841 417.4530 417.5800 0.0190 -1.0000 -1.0000 1742712 1582946290.70 151.5257 59.9999 32.0000 1.9839 1.9844 417.5142 417.6410 0.0191 -1.0000 -1.0000 1742775 1582946290.80 151.5257 59.9999 32.0000 1.9839 1.9844 417.6482 417.7758 0.0192 -1.0000 -1.0000 1742837 1582946290.90 151.5257 59.9999 32.0000 1.9830 1.9835 417.6539 417.7814 0.0191 -1.0000 -1.0000 1742900 1582946291.00 151.5257 59.9999 32.0000 1.9832 1.9837 417.5663 417.6934 0.0191 -1.0000 -1.0000 1742978 1582946291.10 151.4812 59.9999 32.0000 1.9838 1.9842 417.5352 417.6618 0.0190 -1.0000 -1.0000 1743041 1582946291.20 151.4812 59.9999 32.0000 1.9838 1.9843 417.5204 417.6463 0.0190 -1.0000 -1.0000 1743103 1582946291.30 151.4812 59.9999 32.0000 1.9829 1.9834 417.7829 417.9099 0.0191 -1.0000 -1.0000 1743181 1582946291.40 151.4812 59.9999 32.0000 1.9832 1.9837 417.7547 417.8826 0.0193 -1.0000 -1.0000 1743400 1582946291.50 151.4812 59.9999 32.0000 1.9833 1.9838 417.6464 417.7741 0.0191 -1.0000 -1.0000 1743478 1582946291.60 151.4812 59.9999 32.0000 1.9834 1.9839 417.5981 417.7249 0.0190 -1.0000 -1.0000 1743541 1582946291.70 151.4812 59.9999 32.0000 1.9833 1.9838 417.6606 417.7871 0.0190 -1.0000 -1.0000 1743603 1582946291.80 151.4929 59.9999 32.0000 1.9832 1.9837 417.6808 417.8075 0.0190 -1.0000 -1.0000 1743681 1582946291.90 151.5562 59.9999 32.0000 1.9832 1.9837 417.7588 417.8858 0.0190 -1.0000 -1.0000 1744134 1582946292.00 151.5562 59.9999 32.0000 1.9832 1.9837 417.6404 417.7662 0.0189 -1.0000 -1.0000 1744197 1582946292.10 151.5562 59.9999 32.0000 1.9836 1.9841 417.4736 417.5996 0.0190 -1.0000 -1.0000 1744275 1582946292.20 151.5562 59.9999 32.0000 1.9841 1.9846 417.6102 417.7367 0.0190 -1.0000 -1.0000 1744337 1582946292.30 151.5562 59.9999 32.0000 1.9835 1.9840 417.6493 417.7763 0.0191 -1.0000 -1.0000 1744400 1582946292.40 151.5565 59.9999 32.0000 1.9826 1.9831 417.6104 417.7377 0.0192 -1.0000 -1.0000 1744650 1582946292.50 151.5573 59.9999 32.0000 1.9829 1.9834 417.5692 417.6972 0.0192 -1.0000 -1.0000 1744712 1582946292.60 151.5573 59.9999 32.0000 1.9833 1.9838 417.5729 417.7005 0.0192 -1.0000 -1.0000 1744775 1582946292.70 151.5573 59.9999 32.0000 1.9840 1.9845 417.6577 417.7850 0.0191 -1.0000 -1.0000 1744837 1582946292.80 151.5573 59.9999 32.0000 1.9829 1.9833 417.6883 417.8151 0.0190 -1.0000 -1.0000 1744900 1582946292.90 151.5573 59.9999 32.0000 1.9823 1.9828 417.7783 417.9039 0.0190 -1.0000 -1.0000 1744978 1582946293.00 151.5103 59.9999 32.0000 1.9829 1.9834 417.8200 417.9476 0.0192 -1.0000 -1.0000 1745103 1582946293.10 151.5103 59.9999 32.0000 1.9836 1.9841 417.5630 417.6896 0.0190 -1.0000 -1.0000 1745166 1582946293.20 151.5103 59.9999 32.0000 1.9834 1.9839 417.5592 417.6853 0.0190 -1.0000 -1.0000 1745228 1582946293.30 151.5103 59.9999 32.0000 1.9830 1.9835 417.5684 417.6957 0.0191 -1.0000 -1.0000 1745306 1582946293.40 151.5103 59.9999 32.0000 1.9831 1.9836 417.7301 417.8567 0.0190 -1.0000 -1.0000 1745369 1582946293.50 151.5185 59.9999 32.0000 1.9829 1.9834 417.7642 417.8917 0.0191 -1.0000 -1.0000 1745463 1582946293.60 151.5239 59.9999 32.0000 1.9832 1.9837 417.6606 417.7873 0.0190 -1.0000 -1.0000 1745525 1582946293.70 151.5239 59.9999 32.0000 1.9837 1.9842 417.5199 417.6465 0.0190 -1.0000 -1.0000 1745588 1582946293.80 151.5239 59.9999 32.0000 1.9837 1.9842 417.4929 417.6200 0.0191 -1.0000 -1.0000 1745650 1582946293.90 151.5239 59.9999 32.0000 1.9827 1.9832 417.6906 417.8165 0.0189 -1.0000 -1.0000 1745712 1582946294.00 151.5239 59.9999 32.0000 1.9822 1.9827 417.7307 417.8570 0.0190 -1.0000 -1.0000 1745947 1582946294.10 151.4867 59.9999 32.0000 1.9837 1.9842 417.6422 417.7691 0.0191 -1.0000 -1.0000 1746025 1582946294.20 151.4867 59.9999 32.0000 1.9837 1.9842 417.5525 417.6792 0.0191 -1.0000 -1.0000 1746087 1582946294.30 151.4867 59.9999 32.0000 1.9833 1.9838 417.5881 417.7152 0.0191 -1.0000 -1.0000 1746134 1582946294.40 151.4867 59.9999 32.0000 1.9824 1.9829 417.6581 417.7850 0.0190 -1.0000 -1.0000 1746212 1582946294.50 151.4867 59.9999 32.0000 1.9830 1.9835 417.7066 417.8327 0.0190 -1.0000 -1.0000 1746603 1582946294.60 151.4874 59.9999 32.0000 1.9828 1.9833 417.6480 417.7753 0.0192 -1.0000 -1.0000 1746666 1582946294.70 151.4904 60.0001 32.0000 1.9832 1.9837 417.5628 417.6906 0.0192 -1.0000 -1.0000 1746744 1582946294.80 151.4904 60.0001 32.0000 1.9833 1.9838 417.5992 417.7258 0.0190 -1.0000 -1.0000 1746806 1582946294.90 151.4904 60.0001 32.0000 1.9826 1.9830 417.7180 417.8446 0.0191 -1.0000 -1.0000 1746869 1582946295.00 151.4904 60.0001 32.0000 1.9828 1.9833 417.7199 417.8474 0.0192 -1.0000 -1.0000 1747166 1582946295.10 151.4904 60.0001 32.0000 1.9831 1.9836 417.5781 417.7063 0.0193 -1.0000 -1.0000 1747228 1582946295.20 151.4680 60.0001 32.0000 1.9835 1.9840 417.4859 417.6127 0.0190 -1.0000 -1.0000 1747291 1582946295.30 151.4605 60.0001 32.0000 1.9827 1.9832 417.5790 417.7061 0.0192 -1.0000 -1.0000 1747369 1582946295.40 151.4605 60.0001 32.0000 1.9821 1.9826 417.6459 417.7750 0.0195 -1.0000 -1.0000 1747588 1582946295.50 151.4605 60.0001 32.0000 1.9823 1.9828 417.5925 417.7198 0.0191 -1.0000 -1.0000 1747728 1582946295.60 151.4605 60.0001 32.0000 1.9832 1.9837 417.4919 417.6190 0.0191 -1.0000 -1.0000 1747791 1582946295.70 151.4605 60.0001 32.0000 1.9832 1.9837 417.4623 417.5896 0.0192 -1.0000 -1.0000 1747884 1582946295.80 151.4663 60.0001 32.0000 1.9824 1.9829 417.5392 417.6669 0.0192 -1.0000 -1.0000 1747962 1582946295.90 151.4663 60.0001 32.0000 1.9824 1.9829 417.6536 417.7811 0.0191 -1.0000 -1.0000 1748025 1582946296.00 151.4663 60.0001 32.0000 1.9827 1.9832 417.5980 417.7247 0.0190 -1.0000 -1.0000 1748150 1582946296.10 151.4663 60.0001 32.0000 1.9829 1.9834 417.5145 417.6415 0.0191 -1.0000 -1.0000 1748228 1582946296.20 151.4663 60.0001 32.0000 1.9827 1.9831 417.5332 417.6606 0.0192 -1.0000 -1.0000 1748291 1582946296.30 151.4219 60.0001 32.0000 1.9824 1.9829 417.7008 417.8288 0.0191 -1.0000 -1.0000 1748353 1582946296.40 151.4219 60.0001 32.0000 1.9821 1.9826 417.6730 417.7995 0.0191 -1.0000 -1.0000 1748431 1582946296.50 151.4219 60.0001 32.0000 1.9830 1.9835 417.5249 417.6522 0.0192 -1.0000 -1.0000 1748494 1582946296.60 151.4219 60.0001 32.0000 1.9832 1.9837 417.4289 417.5556 0.0190 -1.0000 -1.0000 1749244 1582946296.70 151.4219 60.0001 32.0000 1.9826 1.9831 417.5563 417.6826 0.0190 -1.0000 -1.0000 1749322 1582946296.80 151.4219 60.0001 32.0000 1.9828 1.9832 417.6090 417.7354 0.0190 -1.0000 -1.0000 1749385 1582946296.90 151.5324 60.0001 32.0000 1.9825 1.9830 417.6896 417.8159 0.0190 -1.0000 -1.0000 1749447 1582946297.00 151.5324 60.0001 32.0000 1.9837 1.9842 417.6012 417.7282 0.0191 -1.0000 -1.0000 1749525 1582946297.10 151.5324 60.0001 32.0000 1.9832 1.9837 417.5849 417.7125 0.0192 -1.0000 -1.0000 1749587 1582946297.20 151.5324 60.0001 32.0000 1.9824 1.9829 417.6922 417.8197 0.0191 -1.0000 -1.0000 1749681 1582946297.30 151.5324 60.0001 32.0000 1.9826 1.9831 417.6093 417.7364 0.0191 -1.0000 -1.0000 1749759 1582946297.40 151.5223 60.0001 32.0000 1.9825 1.9830 417.5316 417.6586 0.0190 -1.0000 -1.0000 1749822 1582946297.50 151.5173 60.0001 32.0000 1.9824 1.9829 417.4576 417.5851 0.0192 -1.0000 -1.0000 1749900 1582946297.60 151.5173 60.0001 32.0000 1.9834 1.9839 417.3863 417.5129 0.0191 -1.0000 -1.0000 1749962 1582946297.70 151.5173 60.0001 32.0000 1.9829 1.9834 417.5228 417.6502 0.0191 -1.0000 -1.0000 1750025 1582946297.80 151.5173 60.0001 32.0000 1.9820 1.9825 417.6388 417.7657 0.0191 -1.0000 -1.0000 1750103 1582946297.90 151.5173 60.0001 32.0000 1.9829 1.9834 417.6746 417.8009 0.0189 -1.0000 -1.0000 1750166 1582946298.00 151.5173 60.0001 32.0000 1.9832 1.9837 417.3977 417.5250 0.0191 -1.0000 -1.0000 1750228 1582946298.10 151.5526 60.0001 32.0000 1.9836 1.9841 417.4655 417.5929 0.0192 -1.0000 -1.0000 1750447 1582946298.20 151.5526 60.0001 32.0000 1.9829 1.9834 417.5809 417.7079 0.0191 -1.0000 -1.0000 1750509 1582946298.30 151.5233 60.0001 32.0000 1.9822 1.9827 417.6357 417.7620 0.0189 -1.0000 -1.0000 1750572 1582946298.40 151.5233 60.0001 32.0000 1.9837 1.9842 417.5079 417.6354 0.0192 -1.0000 -1.0000 1750634 1582946298.50 151.5233 60.0001 32.0000 1.9835 1.9840 417.4953 417.6224 0.0191 -1.0000 -1.0000 1750697 1582946298.60 151.5233 60.0001 32.0000 1.9829 1.9834 417.5673 417.6944 0.0191 -1.0000 -1.0000 1750759 1582946298.70 151.5233 60.0001 32.0000 1.9817 1.9822 417.6151 417.7418 0.0191 -1.0000 -1.0000 1750837 1582946298.80 151.5233 60.0001 32.0000 1.9823 1.9828 417.6107 417.7385 0.0192 -1.0000 -1.0000 1750962 1582946298.90 151.5233 60.0001 32.0000 1.9834 1.9838 417.5361 417.6633 0.0191 -1.0000 -1.0000 1751056 1582946299.00 151.5233 60.0001 32.0000 1.9831 1.9836 417.5021 417.6291 0.0191 -1.0000 -1.0000 1751134 1582946299.10 151.5233 60.0001 32.0000 1.9825 1.9830 417.5417 417.6686 0.0190 -1.0000 -1.0000 1751228 1582946299.20 151.5238 60.0001 32.0000 1.9824 1.9829 417.6441 417.7703 0.0190 -1.0000 -1.0000 1751291 1582946299.30 151.5383 60.0001 32.0000 1.9818 1.9823 417.6446 417.7720 0.0192 -1.0000 -1.0000 1751369 1582946299.40 151.5383 60.0001 32.0000 1.9834 1.9838 417.5523 417.6793 0.0191 -1.0000 -1.0000 1751431 1582946299.50 151.5383 60.0001 32.0000 1.9824 1.9829 417.4375 417.5653 0.0192 -1.0000 -1.0000 1751494 1582946299.60 151.5383 60.0001 32.0000 1.9832 1.9837 417.6368 417.7640 0.0191 -1.0000 -1.0000 1751681 1582946299.70 151.5372 60.0001 32.0000 1.9818 1.9823 417.5929 417.7200 0.0190 -1.0000 -1.0000 1751744 1582946299.80 151.5200 59.9999 32.0000 1.9826 1.9831 417.5180 417.6445 0.0191 -1.0000 -1.0000 1751806 1582946299.90 151.5200 59.9999 32.0000 1.9834 1.9839 417.4474 417.5750 0.0192 -1.0000 -1.0000 1751869 1582946300.00 151.5200 59.9999 32.0000 1.9838 1.9843 417.3974 417.5247 0.0192 -1.0000 -1.0000 1751947 1582946300.10 151.5200 59.9999 32.0000 1.9818 1.9823 417.5094 417.6364 0.0191 -1.0000 -1.0000 1752181 1582946300.20 151.5200 59.9999 32.0000 1.9826 1.9831 417.6954 417.8230 0.0192 -1.0000 -1.0000 1752244 1582946300.30 151.5200 59.9999 32.0000 1.9817 1.9822 417.6643 417.7915 0.0191 -1.0000 -1.0000 1752306 1582946300.40 151.5200 59.9999 32.0000 1.9825 1.9830 417.6086 417.7359 0.0191 -1.0000 -1.0000 1752384 1582946300.50 151.5369 59.9999 32.0000 1.9835 1.9839 417.4745 417.6011 0.0191 -1.0000 -1.0000 1752431 1582946300.60 151.5369 59.9999 32.0000 1.9828 1.9833 417.6378 417.7650 0.0191 -1.0000 -1.0000 1752916 1582946300.70 151.5369 59.9999 32.0000 1.9824 1.9829 417.6656 417.7925 0.0190 -1.0000 -1.0000 1752994 1582946300.80 151.5369 59.9999 32.0000 1.9823 1.9828 417.6420 417.7687 0.0191 -1.0000 -1.0000 1753056 1582946300.90 151.5369 59.9999 32.0000 1.9833 1.9838 417.3739 417.5013 0.0192 -1.0000 -1.0000 1753119 1582946301.00 151.5047 59.9999 32.0000 1.9835 1.9840 417.4163 417.5428 0.0190 -1.0000 -1.0000 1753228 1582946301.10 151.5047 59.9999 32.0000 1.9831 1.9836 417.3296 417.4561 0.0191 -1.0000 -1.0000 1753291 1582946301.20 151.5047 59.9999 32.0000 1.9818 1.9823 417.5454 417.6725 0.0191 -1.0000 -1.0000 1753385 1582946301.30 151.5047 59.9999 32.0000 1.9827 1.9832 417.5956 417.7234 0.0193 -1.0000 -1.0000 1753447 1582946301.40 151.5047 59.9999 32.0000 1.9827 1.9832 417.4878 417.6150 0.0191 -1.0000 -1.0000 1753509 1582946301.50 151.5231 59.9999 32.0000 1.9832 1.9837 417.4478 417.5755 0.0192 -1.0000 -1.0000 1753588 1582946301.60 151.5348 59.9999 32.0000 1.9834 1.9839 417.4293 417.5566 0.0192 -1.0000 -1.0000 1753650 1582946301.70 151.5348 59.9999 32.0000 1.9831 1.9836 417.6483 417.7763 0.0192 -1.0000 -1.0000 1753900 1582946301.80 151.5348 59.9999 32.0000 1.9828 1.9833 417.5580 417.6846 0.0190 -1.0000 -1.0000 1753962 1582946301.90 151.5348 59.9999 32.0000 1.9836 1.9841 417.5146 417.6419 0.0192 -1.0000 -1.0000 1754025 1582946302.00 151.5348 59.9999 32.0000 1.9837 1.9842 417.4145 417.5417 0.0191 -1.0000 -1.0000 1754087 1582946302.10 151.5365 59.9999 32.0000 1.9833 1.9838 417.5286 417.6554 0.0190 -1.0000 -1.0000 1754400 1582946302.20 151.5855 59.9999 32.0000 1.9825 1.9830 417.5957 417.7225 0.0191 -1.0000 -1.0000 1754462 1582946302.30 151.5855 59.9999 32.0000 1.9819 1.9824 417.6226 417.7497 0.0191 -1.0000 -1.0000 1754525 1582946302.40 151.5855 59.9999 32.0000 1.9829 1.9834 417.5822 417.7086 0.0190 -1.0000 -1.0000 1754603 1582946302.50 151.5855 59.9999 32.0000 1.9836 1.9841 417.4371 417.5631 0.0190 -1.0000 -1.0000 1754666 1582946302.60 151.5855 59.9999 32.0000 1.9840 1.9845 417.5127 417.6394 0.0190 -1.0000 -1.0000 1754728 1582946302.70 151.5238 59.9999 32.0000 1.9830 1.9835 417.5415 417.6687 0.0191 -1.0000 -1.0000 1755416 1582946302.80 151.5132 59.9999 32.0000 1.9823 1.9828 417.6024 417.7300 0.0192 -1.0000 -1.0000 1755494 1582946302.90 151.5132 59.9999 32.0000 1.9831 1.9836 417.4921 417.6191 0.0190 -1.0000 -1.0000 1755556 1582946303.00 151.5132 59.9999 32.0000 1.9833 1.9838 417.4012 417.5283 0.0192 -1.0000 -1.0000 1755619 1582946303.10 151.5132 59.9999 32.0000 1.9826 1.9831 417.4512 417.5772 0.0190 -1.0000 -1.0000 1755681 1582946303.20 151.5067 59.9999 32.0000 1.9821 1.9826 417.6293 417.7564 0.0191 -1.0000 -1.0000 1755744 1582946303.30 151.4629 59.9999 32.0000 1.9818 1.9823 417.6515 417.7796 0.0193 -1.0000 -1.0000 1755822 1582946303.40 151.4629 59.9999 32.0000 1.9822 1.9827 417.4461 417.5734 0.0191 -1.0000 -1.0000 1755884 1582946303.50 151.4629 59.9999 32.0000 1.9839 1.9844 417.4594 417.5858 0.0191 -1.0000 -1.0000 1755962 1582946303.60 151.4629 59.9999 32.0000 1.9825 1.9830 417.4794 417.6065 0.0191 -1.0000 -1.0000 1756025 1582946303.70 151.4629 59.9999 32.0000 1.9827 1.9832 417.5382 417.6653 0.0191 -1.0000 -1.0000 1756119 1582946303.80 151.5848 59.9999 32.0000 1.9823 1.9828 417.6638 417.7909 0.0191 -1.0000 -1.0000 1756197 1582946303.90 151.5848 59.9999 32.0000 1.9828 1.9833 417.6272 417.7540 0.0191 -1.0000 -1.0000 1756259 1582946304.00 151.5848 59.9999 32.0000 1.9831 1.9836 417.4757 417.6025 0.0191 -1.0000 -1.0000 1756322 1582946304.10 151.5848 59.9999 32.0000 1.9832 1.9837 417.5786 417.7052 0.0190 -1.0000 -1.0000 1756384 1582946304.20 151.5848 59.9999 32.0000 1.9827 1.9831 417.6900 417.8164 0.0191 -1.0000 -1.0000 1756634 1582946304.30 151.5848 59.9999 32.0000 1.9822 1.9827 417.6172 417.7449 0.0192 -1.0000 -1.0000 1756697 1582946304.40 151.5285 60.0005 32.0000 1.9834 1.9839 417.4935 417.6217 0.0193 -1.0000 -1.0000 1756775 1582946304.50 151.5285 60.0005 32.0000 1.9836 1.9841 417.4414 417.5681 0.0191 -1.0000 -1.0000 1756837 1582946304.60 151.5285 60.0005 32.0000 1.9836 1.9841 417.5048 417.6317 0.0190 -1.0000 -1.0000 1756900 1582946304.70 151.5285 60.0005 32.0000 1.9829 1.9834 417.5441 417.6709 0.0191 -1.0000 -1.0000 1757041 1582946304.80 151.5285 60.0005 32.0000 1.9824 1.9829 417.5970 417.7250 0.0191 -1.0000 -1.0000 1757088 1582946304.90 151.5285 60.0005 32.0000 1.9820 1.9825 417.5943 417.7205 0.0190 -1.0000 -1.0000 1757150 1582946305.00 151.5285 60.0005 32.0000 1.9830 1.9835 417.4690 417.5962 0.0191 -1.0000 -1.0000 1757228 1582946305.10 151.5285 60.0005 32.0000 1.9827 1.9832 417.4383 417.5657 0.0192 -1.0000 -1.0000 1757291 1582946305.20 151.5285 60.0005 32.0000 1.9828 1.9833 417.6322 417.7597 0.0192 -1.0000 -1.0000 1757353 1582946305.30 151.5285 60.0005 32.0000 1.9819 1.9824 417.7031 417.8299 0.0190 -1.0000 -1.0000 1757431 1582946305.40 151.5285 60.0005 32.0000 1.9832 1.9837 417.6129 417.7386 0.0189 -1.0000 -1.0000 1757494 1582946305.50 151.5882 60.0005 32.0000 1.9834 1.9839 417.4587 417.5854 0.0190 -1.0000 -1.0000 1757572 1582946305.60 151.5882 60.0005 32.0000 1.9833 1.9838 417.4306 417.5578 0.0192 -1.0000 -1.0000 1757634 1582946305.70 151.5882 60.0005 32.0000 1.9829 1.9834 417.4732 417.5997 0.0190 -1.0000 -1.0000 1757697 1582946305.80 151.5882 60.0005 32.0000 1.9825 1.9830 417.5630 417.6911 0.0192 -1.0000 -1.0000 1757759 1582946305.90 151.5882 60.0005 32.0000 1.9833 1.9838 417.6003 417.7280 0.0192 -1.0000 -1.0000 1757822 1582946306.00 151.5882 60.0005 32.0000 1.9838 1.9843 417.4473 417.5749 0.0191 -1.0000 -1.0000 1757884 1582946306.10 151.5882 60.0005 32.0000 1.9838 1.9843 417.3889 417.5154 0.0191 -1.0000 -1.0000 1757962 1582946306.20 151.5882 60.0005 32.0000 1.9832 1.9837 417.4524 417.5800 0.0191 -1.0000 -1.0000 1758025 1582946306.30 151.5882 60.0005 32.0000 1.9837 1.9842 417.6524 417.7797 0.0191 -1.0000 -1.0000 1758681 1582946306.40 151.5882 60.0005 32.0000 1.9835 1.9840 417.5280 417.6557 0.0192 -1.0000 -1.0000 1758744 1582946306.50 151.5882 60.0005 32.0000 1.9831 1.9836 417.3945 417.5225 0.0191 -1.0000 -1.0000 1758806 1582946306.60 151.5408 60.0005 32.0000 1.9828 1.9833 417.5055 417.6319 0.0190 -1.0000 -1.0000 1758869 1582946306.70 151.5408 60.0005 32.0000 1.9830 1.9835 417.6715 417.7985 0.0191 -1.0000 -1.0000 1758947 1582946306.80 151.5408 60.0005 32.0000 1.9826 1.9831 417.6911 417.8182 0.0191 -1.0000 -1.0000 1759010 1582946306.90 151.5408 60.0005 32.0000 1.9834 1.9839 417.4510 417.5778 0.0191 -1.0000 -1.0000 1759072 1582946307.00 151.5408 60.0005 32.0000 1.9830 1.9835 417.3435 417.4707 0.0191 -1.0000 -1.0000 1759150 1582946307.10 151.4488 60.0005 32.0000 1.9829 1.9834 417.4340 417.5600 0.0189 -1.0000 -1.0000 1759197 1582946307.20 151.4488 60.0005 32.0000 1.9826 1.9831 417.5996 417.7266 0.0191 -1.0000 -1.0000 1759275 1582946307.30 151.4488 60.0005 32.0000 1.9818 1.9823 417.6168 417.7444 0.0191 -1.0000 -1.0000 1759385 1582946307.40 151.4488 60.0005 32.0000 1.9827 1.9832 417.5781 417.7048 0.0190 -1.0000 -1.0000 1759447 1582946307.50 151.4488 60.0005 32.0000 1.9839 1.9844 417.3659 417.4923 0.0190 -1.0000 -1.0000 1759525 1582946307.60 151.4488 60.0005 32.0000 1.9829 1.9834 417.4904 417.6174 0.0191 -1.0000 -1.0000 1759588 1582946307.70 151.5225 60.0005 32.0000 1.9831 1.9836 417.5157 417.6431 0.0191 -1.0000 -1.0000 1759650 1582946307.80 151.5225 60.0005 32.0000 1.9818 1.9823 417.5940 417.7214 0.0191 -1.0000 -1.0000 1759728 1582946307.90 151.5225 60.0005 32.0000 1.9826 1.9831 417.6075 417.7349 0.0191 -1.0000 -1.0000 1759791 1582946308.00 151.5225 60.0005 32.0000 1.9835 1.9840 417.5473 417.6740 0.0190 -1.0000 -1.0000 1759853 1582946308.10 151.5225 60.0005 32.0000 1.9836 1.9841 417.5069 417.6343 0.0192 -1.0000 -1.0000 1759931 1582946308.20 151.5225 60.0005 32.0000 1.9829 1.9834 417.4997 417.6275 0.0192 -1.0000 -1.0000 1759994 1582946308.30 151.5225 60.0005 32.0000 1.9829 1.9834 417.5792 417.7066 0.0192 -1.0000 -1.0000 1800056 1582946308.40 151.5225 60.0005 32.0000 1.9824 1.9829 417.6402 417.7679 0.0192 -1.0000 -1.0000 1800744 1582946308.50 151.5225 60.0005 32.0000 1.9825 1.9830 417.6905 417.8180 0.0192 -1.0000 -1.0000 1800806 1582946308.60 151.5225 60.0005 32.0000 1.9824 1.9829 417.5895 417.7177 0.0193 -1.0000 -1.0000 1800869 1582946308.70 151.5210 60.0005 32.0000 1.9829 1.9834 417.4463 417.5732 0.0190 -1.0000 -1.0000 1800931 1582946308.80 151.4074 60.0005 32.0000 1.9834 1.9839 417.4645 417.5915 0.0190 -1.0000 -1.0000 1801009 1582946308.90 151.4074 60.0005 32.0000 1.9819 1.9823 417.5680 417.6944 0.0191 -1.0000 -1.0000 1801072 1582946309.00 151.4074 60.0005 32.0000 1.9830 1.9835 417.4909 417.6182 0.0192 -1.0000 -1.0000 1801134 1582946309.10 151.4074 60.0005 32.0000 1.9834 1.9839 417.4612 417.5870 0.0189 -1.0000 -1.0000 1801197 1582946309.20 151.4074 60.0005 32.0000 1.9829 1.9834 417.3494 417.4756 0.0190 -1.0000 -1.0000 1801259 1582946309.30 151.4074 60.0005 32.0000 1.9831 1.9836 417.5141 417.6411 0.0191 -1.0000 -1.0000 1801337 1582946309.40 151.4429 60.0005 32.0000 1.9825 1.9830 417.7173 417.8441 0.0190 -1.0000 -1.0000 1801509 1582946309.50 151.4429 60.0005 32.0000 1.9823 1.9828 417.6264 417.7536 0.0191 -1.0000 -1.0000 1801587 1582946309.60 151.4429 60.0005 32.0000 1.9826 1.9831 417.4508 417.5780 0.0192 -1.0000 -1.0000 1801650 1582946309.70 151.4429 60.0005 32.0000 1.9833 1.9838 417.3662 417.4932 0.0191 -1.0000 -1.0000 1801712 1582946309.80 151.4429 60.0005 32.0000 1.9828 1.9833 417.8407 417.9675 0.0191 -1.0000 -1.0000 1801791 1582946309.90 151.4275 60.0003 32.0000 1.9827 1.9832 417.6403 417.7676 0.0191 -1.0000 -1.0000 1801869 1582946310.00 151.4002 60.0001 32.0000 1.9831 1.9836 417.4233 417.5497 0.0190 -1.0000 -1.0000 1801931 1582946310.10 151.4002 60.0001 32.0000 1.9829 1.9834 417.3986 417.5254 0.0191 -1.0000 -1.0000 1802009 1582946310.20 151.4002 60.0001 32.0000 1.9820 1.9825 417.5736 417.7008 0.0191 -1.0000 -1.0000 1802072 1582946310.30 151.4002 60.0001 32.0000 1.9822 1.9827 417.7204 417.8482 0.0192 -1.0000 -1.0000 1802134 1582946310.40 151.4002 60.0001 32.0000 1.9823 1.9828 417.6453 417.7726 0.0191 -1.0000 -1.0000 1802650 1582946310.50 151.4061 60.0001 32.0000 1.9826 1.9831 417.5563 417.6835 0.0191 -1.0000 -1.0000 1802712 1582946310.60 151.4061 60.0001 32.0000 1.9835 1.9840 417.3833 417.5109 0.0192 -1.0000 -1.0000 1802775 1582946310.70 151.4061 60.0001 32.0000 1.9830 1.9835 417.4498 417.5768 0.0191 -1.0000 -1.0000 1802853 1582946310.80 151.4061 60.0001 32.0000 1.9822 1.9827 417.4898 417.6170 0.0191 -1.0000 -1.0000 1802916 1582946310.90 151.4061 60.0001 32.0000 1.9823 1.9828 417.5744 417.7018 0.0191 -1.0000 -1.0000 1802978 1582946311.00 151.3907 60.0001 32.0000 1.9824 1.9829 417.5298 417.6570 0.0191 -1.0000 -1.0000 1803041 1582946311.10 151.3846 60.0001 32.0000 1.9831 1.9836 417.4372 417.5640 0.0191 -1.0000 -1.0000 1803103 1582946311.20 151.3846 60.0001 32.0000 1.9837 1.9842 417.3880 417.5155 0.0191 -1.0000 -1.0000 1803166 1582946311.30 151.3846 60.0001 32.0000 1.9830 1.9835 417.5459 417.6730 0.0192 -1.0000 -1.0000 1803244 1582946311.40 151.3846 60.0001 32.0000 1.9824 1.9829 417.6075 417.7344 0.0191 -1.0000 -1.0000 1803306 1582946311.50 151.3846 60.0001 32.0000 1.9831 1.9836 417.5857 417.7139 0.0192 -1.0000 -1.0000 1803385 1582946311.60 151.3846 60.0001 32.0000 1.9827 1.9832 417.5041 417.6310 0.0191 -1.0000 -1.0000 1803447 1582946311.70 151.4651 60.0001 32.0000 1.9840 1.9845 417.4501 417.5771 0.0191 -1.0000 -1.0000 1803510 1582946311.80 151.4651 60.0001 32.0000 1.9820 1.9825 417.6048 417.7319 0.0191 -1.0000 -1.0000 1803572 1582946311.90 151.4651 60.0001 32.0000 1.9824 1.9829 417.6357 417.7629 0.0191 -1.0000 -1.0000 1803634 1582946312.00 151.4651 60.0001 32.0000 1.9832 1.9837 417.6555 417.7829 0.0192 -1.0000 -1.0000 1804431 1582946312.10 151.4651 60.0001 32.0000 1.9829 1.9834 417.5654 417.6933 0.0192 -1.0000 -1.0000 1804494 1582946312.20 151.4772 60.0001 32.0000 1.9833 1.9838 417.5422 417.6690 0.0191 -1.0000 -1.0000 1804556 1582946312.30 151.4841 60.0001 32.0000 1.9828 1.9833 417.5875 417.7152 0.0192 -1.0000 -1.0000 1804619 1582946312.40 151.4841 60.0001 32.0000 1.9820 1.9825 417.6651 417.7926 0.0192 -1.0000 -1.0000 1804697 1582946312.50 151.4841 60.0001 32.0000 1.9838 1.9843 417.4946 417.6234 0.0193 -1.0000 -1.0000 1804760 1582946312.60 151.4841 60.0001 32.0000 1.9829 1.9834 417.4335 417.5610 0.0193 -1.0000 -1.0000 1805025 1582946312.70 151.4841 60.0001 32.0000 1.9840 1.9845 417.4466 417.5751 0.0193 -1.0000 -1.0000 1805103 1582946312.80 151.4363 60.0001 32.0000 1.9829 1.9834 417.6378 417.7637 0.0189 -1.0000 -1.0000 1805166 1582946312.90 151.4363 60.0001 32.0000 1.9822 1.9827 417.6450 417.7726 0.0191 -1.0000 -1.0000 1805228 1582946313.00 151.4363 60.0001 32.0000 1.9833 1.9838 417.5609 417.6879 0.0192 -1.0000 -1.0000 1805306 1582946313.10 151.4363 60.0001 32.0000 1.9834 1.9839 417.5255 417.6532 0.0192 -1.0000 -1.0000 1805369 1582946313.20 151.4363 60.0001 32.0000 1.9829 1.9834 417.4917 417.6178 0.0190 -1.0000 -1.0000 1805431 1582946313.30 151.4363 60.0001 32.0000 1.9833 1.9838 417.6353 417.7630 0.0192 -1.0000 -1.0000 1805494 1582946313.40 151.4757 60.0001 32.0000 1.9823 1.9828 417.7215 417.8489 0.0191 -1.0000 -1.0000 1805556 1582946313.50 151.4757 60.0001 32.0000 1.9829 1.9834 417.6673 417.7947 0.0192 -1.0000 -1.0000 1805994 1582946313.60 151.4757 60.0001 32.0000 1.9829 1.9834 417.4488 417.5763 0.0192 -1.0000 -1.0000 1806056 1582946313.70 151.4757 60.0001 32.0000 1.9826 1.9831 417.4476 417.5747 0.0191 -1.0000 -1.0000 1806134 1582946313.80 151.4757 60.0001 32.0000 1.9828 1.9833 417.5490 417.6759 0.0191 -1.0000 -1.0000 1806197 1582946313.90 151.4757 60.0001 32.0000 1.9826 1.9831 417.6356 417.7627 0.0191 -1.0000 -1.0000 1806259 1582946314.00 151.4869 60.0001 32.0000 1.9831 1.9836 417.6844 417.8117 0.0192 -1.0000 -1.0000 1806322 1582946314.10 151.4938 60.0001 32.0000 1.9834 1.9839 417.5475 417.6746 0.0191 -1.0000 -1.0000 1806400 1582946314.20 151.4938 60.0001 32.0000 1.9833 1.9838 417.4848 417.6124 0.0192 -1.0000 -1.0000 1806462 1582946314.30 151.4938 60.0001 32.0000 1.9831 1.9836 417.4218 417.5494 0.0192 -1.0000 -1.0000 1806525 1582946314.40 151.4938 60.0001 32.0000 1.9826 1.9831 417.6051 417.7329 0.0192 -1.0000 -1.0000 1806603 1582946314.50 151.4938 60.0001 32.0000 1.9827 1.9832 417.6263 417.7538 0.0191 -1.0000 -1.0000 1806666 1582946314.60 151.5440 59.9997 32.0000 1.9834 1.9839 417.5259 417.6535 0.0192 -1.0000 -1.0000 1806744 1582946314.70 151.5440 59.9997 32.0000 1.9836 1.9841 417.4680 417.5954 0.0192 -1.0000 -1.0000 1806806 1582946314.80 151.5440 59.9997 32.0000 1.9832 1.9837 417.5975 417.7248 0.0191 -1.0000 -1.0000 1806869 1582946314.90 151.5440 59.9997 32.0000 1.9820 1.9825 417.8165 417.9440 0.0191 -1.0000 -1.0000 1806931 1582946315.00 151.5440 59.9997 32.0000 1.9830 1.9835 417.6470 417.7744 0.0191 -1.0000 -1.0000 1807010 1582946315.10 151.5440 59.9997 32.0000 1.9835 1.9840 417.5479 417.6751 0.0191 -1.0000 -1.0000 1807072 1582946315.20 151.5554 59.9997 32.0000 1.9831 1.9836 417.3513 417.4785 0.0192 -1.0000 -1.0000 1807134 1582946315.30 151.5580 59.9997 32.0000 1.9832 1.9837 417.4557 417.5835 0.0191 -1.0000 -1.0000 1807212 1582946315.40 151.5580 59.9997 32.0000 1.9829 1.9834 417.5545 417.6822 0.0193 -1.0000 -1.0000 1807275 1582946315.50 151.5580 59.9997 32.0000 1.9828 1.9833 417.6367 417.7643 0.0192 -1.0000 -1.0000 1807353 1582946315.60 151.5580 59.9997 32.0000 1.9833 1.9838 417.5449 417.6723 0.0191 -1.0000 -1.0000 1807416 1582946315.70 151.5580 59.9997 32.0000 1.9838 1.9843 417.4275 417.5540 0.0190 -1.0000 -1.0000 1807478 1582946315.80 151.5611 59.9997 32.0000 1.9830 1.9835 417.5020 417.6292 0.0192 -1.0000 -1.0000 1807541 1582946315.90 151.5611 59.9997 32.0000 1.9829 1.9834 417.6610 417.7885 0.0191 -1.0000 -1.0000 1807603 1582946316.00 151.5611 59.9997 32.0000 1.9821 1.9826 417.6688 417.7958 0.0191 -1.0000 -1.0000 1807666 1582946316.10 151.5611 59.9997 32.0000 1.9830 1.9835 417.5295 417.6562 0.0191 -1.0000 -1.0000 1807900 1582946316.20 151.5611 59.9997 32.0000 1.9835 1.9840 417.5553 417.6820 0.0191 -1.0000 -1.0000 1807962 1582946316.30 151.5471 59.9997 32.0000 1.9840 1.9845 417.5034 417.6300 0.0190 -1.0000 -1.0000 1808025 1582946316.40 151.5349 59.9997 32.0000 1.9830 1.9835 417.6639 417.7906 0.0191 -1.0000 -1.0000 1808103 1582946316.50 151.5349 59.9997 32.0000 1.9824 1.9829 417.6220 417.7487 0.0191 -1.0000 -1.0000 1808166 1582946316.60 151.5349 59.9997 32.0000 1.9825 1.9830 417.6970 417.8237 0.0190 -1.0000 -1.0000 1808634 1582946316.70 151.5349 59.9997 32.0000 1.9827 1.9832 417.5328 417.6593 0.0190 -1.0000 -1.0000 1808712 1582946316.80 151.5349 59.9997 32.0000 1.9835 1.9840 417.4838 417.6102 0.0190 -1.0000 -1.0000 1808775 1582946316.90 151.5078 59.9997 32.0000 1.9826 1.9831 417.6982 417.8249 0.0191 -1.0000 -1.0000 1808962 1582946317.00 151.5078 59.9997 32.0000 1.9825 1.9830 417.5558 417.6829 0.0192 -1.0000 -1.0000 1809025 1582946317.10 151.5078 59.9997 32.0000 1.9829 1.9834 417.5427 417.6697 0.0191 -1.0000 -1.0000 1809119 1582946317.20 151.5078 59.9997 32.0000 1.9832 1.9837 417.4903 417.6164 0.0190 -1.0000 -1.0000 1809181 1582946317.30 151.5078 59.9997 32.0000 1.9830 1.9835 417.3899 417.5170 0.0191 -1.0000 -1.0000 1809260 1582946317.40 151.5078 59.9997 32.0000 1.9831 1.9836 417.5422 417.6695 0.0192 -1.0000 -1.0000 1809322 1582946317.50 151.5268 59.9997 32.0000 1.9827 1.9832 417.7000 417.8274 0.0191 -1.0000 -1.0000 1809400 1582946317.60 151.5268 59.9997 32.0000 1.9830 1.9835 417.5901 417.7166 0.0190 -1.0000 -1.0000 1809462 1582946317.70 151.5268 59.9997 32.0000 1.9836 1.9841 417.4910 417.6183 0.0192 -1.0000 -1.0000 1809525 1582946317.80 151.5268 59.9997 32.0000 1.9834 1.9839 417.3872 417.5130 0.0189 -1.0000 -1.0000 1809603 1582946317.90 151.5268 59.9997 32.0000 1.9829 1.9834 417.5899 417.7167 0.0191 -1.0000 -1.0000 1809666 1582946318.00 151.5022 59.9997 32.0000 1.9833 1.9838 417.6742 417.8016 0.0192 -1.0000 -1.0000 1809728 1582946318.10 151.5022 59.9997 32.0000 1.9834 1.9839 417.4582 417.5860 0.0192 -1.0000 -1.0000 1809978 1582946318.20 151.5022 59.9997 32.0000 1.9828 1.9833 417.4323 417.5603 0.0192 -1.0000 -1.0000 1810041 1582946318.30 151.5022 59.9997 32.0000 1.9834 1.9839 417.5484 417.6751 0.0190 -1.0000 -1.0000 1810103 1582946318.40 151.5022 59.9997 32.0000 1.9819 1.9824 417.6504 417.7770 0.0191 -1.0000 -1.0000 1810166 1582946318.50 151.5022 59.9997 32.0000 1.9821 1.9826 417.6861 417.8132 0.0191 -1.0000 -1.0000 1810228 1582946318.60 151.5014 59.9997 32.0000 1.9830 1.9835 417.5854 417.7123 0.0191 -1.0000 -1.0000 1810712 1582946318.70 151.5014 59.9997 32.0000 1.9831 1.9836 417.4410 417.5686 0.0192 -1.0000 -1.0000 1810791 1582946318.80 151.5014 59.9997 32.0000 1.9828 1.9833 417.4903 417.6165 0.0189 -1.0000 -1.0000 1810853 1582946318.90 151.5014 59.9997 32.0000 1.9825 1.9829 417.4877 417.6140 0.0190 -1.0000 -1.0000 1810916 1582946319.00 151.5014 59.9997 32.0000 1.9833 1.9838 417.5451 417.6728 0.0192 -1.0000 -1.0000 1810994 1582946319.10 151.5014 59.9997 32.0000 1.9829 1.9834 417.4794 417.6073 0.0192 -1.0000 -1.0000 1811134 1582946319.20 151.5297 59.9997 32.0000 1.9834 1.9839 417.4724 417.6001 0.0192 -1.0000 -1.0000 1811197 1582946319.30 151.5297 59.9997 32.0000 1.9830 1.9835 417.5269 417.6539 0.0191 -1.0000 -1.0000 1811275 1582946319.40 151.5297 59.9997 32.0000 1.9818 1.9823 417.6032 417.7315 0.0193 -1.0000 -1.0000 1811337 1582946319.50 151.5297 59.9997 32.0000 1.9820 1.9825 417.6301 417.7574 0.0190 -1.0000 -1.0000 1811400 1582946319.60 151.5297 59.9997 32.0000 1.9821 1.9826 417.7108 417.8373 0.0191 -1.0000 -1.0000 1811462 1582946319.70 151.5297 59.9997 32.0000 1.9827 1.9832 417.5736 417.7009 0.0191 -1.0000 -1.0000 1811759 1582946319.80 151.5497 59.9997 32.0000 1.9832 1.9837 417.4354 417.5622 0.0191 -1.0000 -1.0000 1811822 1582946319.90 151.5497 59.9997 32.0000 1.9830 1.9835 417.5259 417.6524 0.0191 -1.0000 -1.0000 1811900 1582946320.00 151.5497 59.9997 32.0000 1.9828 1.9833 417.6802 417.8076 0.0192 -1.0000 -1.0000 1811947 1582946320.10 151.5497 59.9997 32.0000 1.9822 1.9827 417.7663 417.8933 0.0191 -1.0000 -1.0000 1812025 1582946320.20 151.5497 59.9997 32.0000 1.9830 1.9835 417.4656 417.5931 0.0191 -1.0000 -1.0000 1812134 1582946320.30 151.5497 59.9997 32.0000 1.9839 1.9844 417.4555 417.5814 0.0189 -1.0000 -1.0000 1812197 1582946320.40 151.5200 59.9997 32.0000 1.9825 1.9830 417.5284 417.6548 0.0191 -1.0000 -1.0000 1812259 1582946320.50 151.5200 59.9997 32.0000 1.9831 1.9836 417.6263 417.7527 0.0190 -1.0000 -1.0000 1812322 1582946320.60 151.5200 59.9997 32.0000 1.9837 1.9842 417.6930 417.8187 0.0190 -1.0000 -1.0000 1812384 1582946320.70 151.5200 59.9997 32.0000 1.9838 1.9843 417.5281 417.6559 0.0191 -1.0000 -1.0000 1812462 1582946320.80 151.5200 59.9997 32.0000 1.9835 1.9839 417.6904 417.8172 0.0191 -1.0000 -1.0000 1812525 1582946320.90 151.4854 59.9997 32.0000 1.9828 1.9833 417.7336 417.8599 0.0190 -1.0000 -1.0000 1812587 1582946321.00 151.4854 59.9997 32.0000 1.9824 1.9829 417.7003 417.8278 0.0191 -1.0000 -1.0000 1812666 1582946321.10 151.4854 59.9997 32.0000 1.9828 1.9832 417.5260 417.6531 0.0191 -1.0000 -1.0000 1812728 1582946321.20 151.4854 59.9997 32.0000 1.9836 1.9841 417.5185 417.6463 0.0192 -1.0000 -1.0000 1812900 1582946321.30 151.4854 59.9997 32.0000 1.9836 1.9841 417.5673 417.6951 0.0191 -1.0000 -1.0000 1812978 1582946321.40 151.5105 59.9997 32.0000 1.9826 1.9831 417.7052 417.8314 0.0190 -1.0000 -1.0000 1813041 1582946321.50 151.5681 59.9997 32.0000 1.9825 1.9830 417.5290 417.6565 0.0192 -1.0000 -1.0000 1813119 1582946321.60 151.5681 59.9997 32.0000 1.9835 1.9840 417.5228 417.6495 0.0190 -1.0000 -1.0000 1813181 1582946321.70 151.5681 59.9997 32.0000 1.9825 1.9830 417.6467 417.7732 0.0190 -1.0000 -1.0000 1813494 1582946321.80 151.5681 59.9997 32.0000 1.9822 1.9827 417.7539 417.8803 0.0190 -1.0000 -1.0000 1813572 1582946321.90 151.5681 59.9997 32.0000 1.9818 1.9823 417.7480 417.8754 0.0192 -1.0000 -1.0000 1813634 1582946322.00 151.5015 59.9997 32.0000 1.9820 1.9825 417.7186 417.8446 0.0190 -1.0000 -1.0000 1813697 1582946322.10 151.5015 59.9997 32.0000 1.9835 1.9840 417.5346 417.6615 0.0191 -1.0000 -1.0000 1813775 1582946322.20 151.5015 59.9997 32.0000 1.9828 1.9833 417.4068 417.5330 0.0189 -1.0000 -1.0000 1814150 1582946322.30 151.5015 59.9997 32.0000 1.9824 1.9828 417.6611 417.7872 0.0190 -1.0000 -1.0000 1814212 1582946322.40 151.5015 59.9997 32.0000 1.9827 1.9832 417.6705 417.7972 0.0191 -1.0000 -1.0000 1814291 1582946322.50 151.4768 59.9997 32.0000 1.9822 1.9827 417.5973 417.7251 0.0193 -1.0000 -1.0000 1814353 1582946322.60 151.4679 59.9997 32.0000 1.9827 1.9832 417.4789 417.6066 0.0191 -1.0000 -1.0000 1814416 1582946322.70 151.4679 59.9997 32.0000 1.9825 1.9830 417.5454 417.6727 0.0191 -1.0000 -1.0000 1814494 1582946322.80 151.4679 59.9997 32.0000 1.9821 1.9826 417.6844 417.8112 0.0191 -1.0000 -1.0000 1814666 1582946322.90 151.4679 59.9997 32.0000 1.9820 1.9825 417.6861 417.8134 0.0192 -1.0000 -1.0000 1814728 1582946323.00 151.4779 59.9997 32.0000 1.9829 1.9834 417.5527 417.6804 0.0192 -1.0000 -1.0000 1814822 1582946323.10 151.5252 59.9997 32.0000 1.9836 1.9841 417.4657 417.5934 0.0192 -1.0000 -1.0000 1815009 1582946323.20 151.5252 59.9997 32.0000 1.9833 1.9838 417.5972 417.7245 0.0191 -1.0000 -1.0000 1815072 1582946323.30 151.5252 59.9997 32.0000 1.9822 1.9827 417.7189 417.8465 0.0192 -1.0000 -1.0000 1815197 1582946323.40 151.5252 59.9997 32.0000 1.9823 1.9828 417.7263 417.8542 0.0192 -1.0000 -1.0000 1815259 1582946323.50 151.5252 59.9997 32.0000 1.9826 1.9831 417.5592 417.6866 0.0191 -1.0000 -1.0000 1815337 1582946323.60 151.4733 59.9997 32.0000 1.9828 1.9833 417.4506 417.5780 0.0192 -1.0000 -1.0000 1815400 1582946323.70 151.4711 59.9997 32.0000 1.9831 1.9836 417.5993 417.7260 0.0190 -1.0000 -1.0000 1815462 1582946323.80 151.4711 59.9997 32.0000 1.9823 1.9828 417.7488 417.8763 0.0191 -1.0000 -1.0000 1815650 1582946323.90 151.4711 59.9997 32.0000 1.9829 1.9834 417.7105 417.8372 0.0190 -1.0000 -1.0000 1815712 1582946324.00 151.4711 59.9997 32.0000 1.9829 1.9834 417.6002 417.7275 0.0192 -1.0000 -1.0000 1815775 1582946324.10 151.4706 59.9997 32.0000 1.9831 1.9836 417.4315 417.5577 0.0190 -1.0000 -1.0000 1815853 1582946324.20 151.4689 59.9997 32.0000 1.9833 1.9838 417.5694 417.6962 0.0190 -1.0000 -1.0000 1815916 1582946324.30 151.4689 59.9997 32.0000 1.9830 1.9835 417.6549 417.7827 0.0193 -1.0000 -1.0000 1816150 1582946324.40 151.4689 59.9997 32.0000 1.9826 1.9831 417.7111 417.8381 0.0191 -1.0000 -1.0000 1816212 1582946324.50 151.4689 59.9997 32.0000 1.9834 1.9839 417.5635 417.6914 0.0192 -1.0000 -1.0000 1816291 1582946324.60 151.4689 59.9997 32.0000 1.9834 1.9839 417.5717 417.6993 0.0191 -1.0000 -1.0000 1816337 1582946324.70 151.4868 60.0006 32.0000 1.9837 1.9842 417.4150 417.5422 0.0191 -1.0000 -1.0000 1816416 1582946324.80 151.4868 60.0006 32.0000 1.9839 1.9844 417.5310 417.6580 0.0191 -1.0000 -1.0000 1816650 1582946324.90 151.4868 60.0006 32.0000 1.9828 1.9833 417.7142 417.8413 0.0190 -1.0000 -1.0000 1816712 1582946325.00 151.4868 60.0006 32.0000 1.9832 1.9837 417.6927 417.8195 0.0191 -1.0000 -1.0000 1816775 1582946325.10 151.4868 60.0006 32.0000 1.9841 1.9846 417.6431 417.7703 0.0191 -1.0000 -1.0000 1816837 1582946325.20 151.4314 60.0006 32.0000 1.9836 1.9841 417.5841 417.7121 0.0192 -1.0000 -1.0000 1816900 1582946325.30 151.4143 60.0006 32.0000 1.9831 1.9836 417.5655 417.6934 0.0192 -1.0000 -1.0000 1817244 1582946325.40 151.4143 60.0006 32.0000 1.9834 1.9839 417.7187 417.8459 0.0191 -1.0000 -1.0000 1817306 1582946325.50 151.4143 60.0006 32.0000 1.9829 1.9834 417.7530 417.8802 0.0191 -1.0000 -1.0000 1817385 1582946325.60 151.4143 60.0006 32.0000 1.9822 1.9827 417.6105 417.7378 0.0192 -1.0000 -1.0000 1817447 1582946325.70 151.4143 60.0006 32.0000 1.9833 1.9838 417.5262 417.6532 0.0191 -1.0000 -1.0000 1817509 1582946325.80 151.4617 60.0006 32.0000 1.9836 1.9841 417.4432 417.5698 0.0190 -1.0000 -1.0000 1817588 1582946325.90 151.4617 60.0006 32.0000 1.9837 1.9842 417.5084 417.6357 0.0192 -1.0000 -1.0000 1817916 1582946326.00 151.4617 60.0006 32.0000 1.9831 1.9836 417.6260 417.7537 0.0192 -1.0000 -1.0000 1817978 1582946326.10 151.4617 60.0006 32.0000 1.9839 1.9844 417.5529 417.6802 0.0191 -1.0000 -1.0000 1818041 1582946326.20 151.4617 60.0006 32.0000 1.9835 1.9840 417.4321 417.5598 0.0192 -1.0000 -1.0000 1818103 1582946326.30 151.4526 60.0006 32.0000 1.9837 1.9842 417.5611 417.6881 0.0190 -1.0000 -1.0000 1818166 1582946326.40 151.4258 60.0006 32.0000 1.9827 1.9832 417.6678 417.7945 0.0191 -1.0000 -1.0000 1818244 1582946326.50 151.4258 60.0006 32.0000 1.9831 1.9836 417.6498 417.7770 0.0191 -1.0000 -1.0000 1818306 1582946326.60 151.4258 60.0006 32.0000 1.9832 1.9837 417.6529 417.7805 0.0192 -1.0000 -1.0000 1818369 1582946326.70 151.4258 60.0006 32.0000 1.9835 1.9840 417.5697 417.6966 0.0191 -1.0000 -1.0000 1818431 1582946326.80 151.4258 60.0006 32.0000 1.9827 1.9832 417.5057 417.6326 0.0190 -1.0000 -1.0000 1818509 1582946326.90 151.4364 60.0006 32.0000 1.9837 1.9842 417.4846 417.6109 0.0190 -1.0000 -1.0000 1818931 1582946327.00 151.4364 60.0006 32.0000 1.9827 1.9832 417.7031 417.8295 0.0191 -1.0000 -1.0000 1818994 1582946327.10 151.4364 60.0006 32.0000 1.9830 1.9835 417.6396 417.7685 0.0193 -1.0000 -1.0000 1819056 1582946327.20 151.4364 60.0006 32.0000 1.9835 1.9840 417.4498 417.5775 0.0192 -1.0000 -1.0000 1819119 1582946327.30 151.4364 60.0006 32.0000 1.9842 1.9847 417.4912 417.6174 0.0189 -1.0000 -1.0000 1819197 1582946327.40 151.4830 60.0006 32.0000 1.9834 1.9838 417.5720 417.6993 0.0191 -1.0000 -1.0000 1819431 1582946327.50 151.4830 60.0006 32.0000 1.9831 1.9836 417.7001 417.8268 0.0191 -1.0000 -1.0000 1819509 1582946327.60 151.4830 60.0006 32.0000 1.9834 1.9839 417.5776 417.7045 0.0191 -1.0000 -1.0000 1819556 1582946327.70 151.4830 60.0006 32.0000 1.9835 1.9840 417.5397 417.6660 0.0190 -1.0000 -1.0000 1819619 1582946327.80 151.4830 60.0006 32.0000 1.9844 1.9849 417.5295 417.6569 0.0191 -1.0000 -1.0000 1819697 1582946327.90 151.4857 60.0006 32.0000 1.9828 1.9833 417.6004 417.7272 0.0190 -1.0000 -1.0000 1819931 1582946328.00 151.5014 60.0006 32.0000 1.9827 1.9832 417.7747 417.9011 0.0190 -1.0000 -1.0000 1819994 1582946328.10 151.5014 60.0006 32.0000 1.9832 1.9837 417.7684 417.8962 0.0192 -1.0000 -1.0000 1820056 1582946328.20 151.5014 60.0006 32.0000 1.9829 1.9834 417.6266 417.7532 0.0190 -1.0000 -1.0000 1820119 1582946328.30 151.5014 60.0006 32.0000 1.9833 1.9838 417.5471 417.6735 0.0190 -1.0000 -1.0000 1820181 1582946328.40 151.5014 60.0006 32.0000 1.9831 1.9836 417.6693 417.7967 0.0191 -1.0000 -1.0000 1820900 1582946328.50 151.5092 60.0006 32.0000 1.9831 1.9836 417.7226 417.8496 0.0191 -1.0000 -1.0000 1820962 1582946328.60 151.5092 60.0006 32.0000 1.9836 1.9841 417.6347 417.7620 0.0192 -1.0000 -1.0000 1821025 1582946328.70 151.5092 60.0006 32.0000 1.9837 1.9842 417.4991 417.6269 0.0192 -1.0000 -1.0000 1821103 1582946328.80 151.5092 60.0006 32.0000 1.9843 1.9848 417.3965 417.5229 0.0190 -1.0000 -1.0000 1821166 1582946328.90 151.5092 60.0006 32.0000 1.9837 1.9842 417.4876 417.6146 0.0191 -1.0000 -1.0000 1821228 1582946329.00 151.4942 60.0006 32.0000 1.9830 1.9835 417.6322 417.7585 0.0190 -1.0000 -1.0000 1821306 1582946329.10 151.4698 60.0006 32.0000 1.9828 1.9833 417.6831 417.8104 0.0191 -1.0000 -1.0000 1821369 1582946329.20 151.4698 60.0006 32.0000 1.9829 1.9834 417.6471 417.7743 0.0191 -1.0000 -1.0000 1821431 1582946329.30 151.4698 60.0006 32.0000 1.9833 1.9838 417.5326 417.6600 0.0192 -1.0000 -1.0000 1821494 1582946329.40 151.4698 60.0006 32.0000 1.9834 1.9839 417.5276 417.6549 0.0191 -1.0000 -1.0000 1821556 1582946329.50 151.4698 60.0006 32.0000 1.9834 1.9839 417.6060 417.7334 0.0192 -1.0000 -1.0000 1821650 1582946329.60 151.4662 60.0006 32.0000 1.9831 1.9836 417.6751 417.8019 0.0190 -1.0000 -1.0000 1821712 1582946329.70 151.4662 60.0006 32.0000 1.9829 1.9834 417.6555 417.7834 0.0192 -1.0000 -1.0000 1821775 1582946329.80 151.4662 60.0006 32.0000 1.9826 1.9831 417.5834 417.7108 0.0191 -1.0000 -1.0000 1821853 1582946329.90 151.4662 60.0006 32.0000 1.9840 1.9844 417.4886 417.6159 0.0191 -1.0000 -1.0000 1822025 1582946330.00 151.4662 60.0006 32.0000 1.9829 1.9833 417.5051 417.6315 0.0190 -1.0000 -1.0000 1822087 1582946330.10 151.4623 60.0005 32.0000 1.9821 1.9826 417.5591 417.6860 0.0191 -1.0000 -1.0000 1822166 1582946330.20 151.4617 60.0005 32.0000 1.9833 1.9838 417.6019 417.7289 0.0191 -1.0000 -1.0000 1822228 1582946330.30 151.4617 60.0005 32.0000 1.9833 1.9838 417.5829 417.7097 0.0191 -1.0000 -1.0000 1822291 1582946330.40 151.4617 60.0005 32.0000 1.9834 1.9839 417.5068 417.6345 0.0191 -1.0000 -1.0000 1822369 1582946330.50 151.4617 60.0005 32.0000 1.9831 1.9836 417.5697 417.6955 0.0188 -1.0000 -1.0000 1822431 1582946330.60 151.4617 60.0005 32.0000 1.9837 1.9842 417.6696 417.7957 0.0191 -1.0000 -1.0000 1822494 1582946330.70 151.4617 60.0005 32.0000 1.9838 1.9843 417.6684 417.7947 0.0190 -1.0000 -1.0000 1822556 1582946330.80 151.4437 60.0005 32.0000 1.9835 1.9840 417.5733 417.7007 0.0191 -1.0000 -1.0000 1822619 1582946330.90 151.4437 60.0005 32.0000 1.9830 1.9835 417.4994 417.6257 0.0189 -1.0000 -1.0000 1822681 1582946331.00 151.4437 60.0005 32.0000 1.9828 1.9833 417.7104 417.8372 0.0191 -1.0000 -1.0000 1822978 1582946331.10 151.4437 60.0005 32.0000 1.9820 1.9825 417.7219 417.8485 0.0190 -1.0000 -1.0000 1823041 1582946331.20 151.4437 60.0005 32.0000 1.9831 1.9836 417.6866 417.8143 0.0193 -1.0000 -1.0000 1823103 1582946331.30 151.4490 60.0005 32.0000 1.9835 1.9840 417.5960 417.7233 0.0191 -1.0000 -1.0000 1823181 1582946331.40 151.4492 60.0005 32.0000 1.9842 1.9847 417.4283 417.5547 0.0190 -1.0000 -1.0000 1823244 1582946331.50 151.4492 60.0005 32.0000 1.9831 1.9836 417.5182 417.6449 0.0191 -1.0000 -1.0000 1823322 1582946331.60 151.4492 60.0005 32.0000 1.9836 1.9841 417.6538 417.7818 0.0193 -1.0000 -1.0000 1823447 1582946331.70 151.4492 60.0005 32.0000 1.9827 1.9832 417.6758 417.8025 0.0190 -1.0000 -1.0000 1823509 1582946331.80 151.4481 60.0005 32.0000 1.9834 1.9839 417.4767 417.6023 0.0191 -1.0000 -1.0000 1823572 1582946331.90 151.4420 60.0005 32.0000 1.9828 1.9833 417.5103 417.6379 0.0191 -1.0000 -1.0000 1823634 1582946332.00 151.4420 60.0005 32.0000 1.9829 1.9834 417.6083 417.7355 0.0191 -1.0000 -1.0000 1823697 1582946332.10 151.4420 60.0005 32.0000 1.9823 1.9828 417.5849 417.7115 0.0189 -1.0000 -1.0000 1823947 1582946332.20 151.4420 60.0005 32.0000 1.9827 1.9832 417.5217 417.6481 0.0191 -1.0000 -1.0000 1824009 1582946332.30 151.4420 60.0005 32.0000 1.9838 1.9843 417.4308 417.5581 0.0191 -1.0000 -1.0000 1824072 1582946332.40 151.4756 60.0005 32.0000 1.9838 1.9843 417.4925 417.6194 0.0190 -1.0000 -1.0000 1824134 1582946332.50 151.4784 60.0005 32.0000 1.9825 1.9830 417.5887 417.7153 0.0191 -1.0000 -1.0000 1824197 1582946332.60 151.4784 60.0005 32.0000 1.9822 1.9827 417.6483 417.7756 0.0191 -1.0000 -1.0000 1824681 1582946332.70 151.4784 60.0005 32.0000 1.9831 1.9836 417.6370 417.7644 0.0191 -1.0000 -1.0000 1824744 1582946332.80 151.4784 60.0005 32.0000 1.9829 1.9834 417.5608 417.6883 0.0192 -1.0000 -1.0000 1824806 1582946332.90 151.4784 60.0005 32.0000 1.9831 1.9836 417.5403 417.6681 0.0192 -1.0000 -1.0000 1824869 1582946333.00 151.4619 60.0005 32.0000 1.9831 1.9836 417.6305 417.7577 0.0191 -1.0000 -1.0000 1824947 1582946333.10 151.4619 60.0005 32.0000 1.9827 1.9832 417.7028 417.8293 0.0190 -1.0000 -1.0000 1825181 1582946333.20 151.4619 60.0005 32.0000 1.9821 1.9826 417.6960 417.8229 0.0191 -1.0000 -1.0000 1825244 1582946333.30 151.4619 60.0005 32.0000 1.9831 1.9836 417.5700 417.6971 0.0191 -1.0000 -1.0000 1825306 1582946333.40 151.4619 60.0005 32.0000 1.9839 1.9844 417.4340 417.5607 0.0190 -1.0000 -1.0000 1825369 1582946333.50 151.4619 60.0005 32.0000 1.9830 1.9835 417.4355 417.5620 0.0191 -1.0000 -1.0000 1825462 1582946333.60 151.4839 60.0005 32.0000 1.9833 1.9838 417.5423 417.6697 0.0191 -1.0000 -1.0000 1825681 1582946333.70 151.5047 60.0005 32.0000 1.9824 1.9829 417.6850 417.8125 0.0192 -1.0000 -1.0000 1825744 1582946333.80 151.5047 60.0005 32.0000 1.9826 1.9831 417.6139 417.7411 0.0191 -1.0000 -1.0000 1825806 1582946333.90 151.5047 60.0005 32.0000 1.9835 1.9840 417.4121 417.5396 0.0192 -1.0000 -1.0000 1825869 1582946334.00 151.5047 60.0005 32.0000 1.9841 1.9846 417.4165 417.5426 0.0190 -1.0000 -1.0000 1825947 1582946334.10 151.5047 60.0005 32.0000 1.9831 1.9836 417.6675 417.7953 0.0192 -1.0000 -1.0000 1826181 1582946334.20 151.4717 60.0005 32.0000 1.9823 1.9828 417.6169 417.7440 0.0191 -1.0000 -1.0000 1826244 1582946334.30 151.4717 60.0005 32.0000 1.9831 1.9836 417.4401 417.5676 0.0192 -1.0000 -1.0000 1826306 1582946334.40 151.4717 60.0005 32.0000 1.9833 1.9838 417.4792 417.6056 0.0190 -1.0000 -1.0000 1826384 1582946334.50 151.4717 60.0005 32.0000 1.9833 1.9838 417.5530 417.6797 0.0190 -1.0000 -1.0000 1826447 1582946334.60 151.4717 60.0005 32.0000 1.9822 1.9827 417.6491 417.7751 0.0189 -1.0000 -1.0000 1826509 1582946334.70 151.4450 60.0003 32.0000 1.9828 1.9833 417.6050 417.7335 0.0192 -1.0000 -1.0000 1826697 1582946334.80 151.4450 60.0003 32.0000 1.9840 1.9845 417.6091 417.7352 0.0190 -1.0000 -1.0000 1826759 1582946334.90 151.4450 60.0003 32.0000 1.9836 1.9841 417.4453 417.5724 0.0191 -1.0000 -1.0000 1826822 1582946335.00 151.4450 60.0003 32.0000 1.9832 1.9837 417.6014 417.7277 0.0190 -1.0000 -1.0000 1826885 1582946335.10 151.4450 60.0003 32.0000 1.9821 1.9826 417.6442 417.7716 0.0192 -1.0000 -1.0000 1826962 1582946335.20 151.4450 60.0003 32.0000 1.9833 1.9838 417.5487 417.6761 0.0191 -1.0000 -1.0000 1827134 1582946335.30 151.4832 60.0003 32.0000 1.9836 1.9841 417.4313 417.5582 0.0191 -1.0000 -1.0000 1827212 1582946335.40 151.4832 60.0003 32.0000 1.9833 1.9838 417.4406 417.5674 0.0190 -1.0000 -1.0000 1827275 1582946335.50 151.4832 60.0003 32.0000 1.9829 1.9834 417.5092 417.6356 0.0191 -1.0000 -1.0000 1827337 1582946335.60 151.4832 60.0003 32.0000 1.9823 1.9828 417.6657 417.7929 0.0191 -1.0000 -1.0000 1827400 1582946335.70 151.4832 60.0003 32.0000 1.9827 1.9831 417.5764 417.7026 0.0190 -1.0000 -1.0000 1827650 1582946335.80 151.5012 60.0003 32.0000 1.9831 1.9836 417.5414 417.6682 0.0191 -1.0000 -1.0000 1827728 1582946335.90 151.5051 60.0003 32.0000 1.9832 1.9837 417.4992 417.6261 0.0191 -1.0000 -1.0000 1827791 1582946336.00 151.5051 60.0003 32.0000 1.9827 1.9832 417.5754 417.7028 0.0192 -1.0000 -1.0000 1827853 1582946336.10 151.5051 60.0003 32.0000 1.9829 1.9834 417.6293 417.7573 0.0192 -1.0000 -1.0000 1827916 1582946336.20 151.5051 60.0003 32.0000 1.9821 1.9826 417.6652 417.7922 0.0191 -1.0000 -1.0000 1828384 1582946336.30 151.5051 60.0003 32.0000 1.9822 1.9827 417.6477 417.7739 0.0190 -1.0000 -1.0000 1828447 1582946336.40 151.4706 60.0003 32.0000 1.9834 1.9839 417.4387 417.5667 0.0192 -1.0000 -1.0000 1828525 1582946336.50 151.4706 60.0003 32.0000 1.9832 1.9837 417.4275 417.5542 0.0190 -1.0000 -1.0000 1828587 1582946336.60 151.4706 60.0003 32.0000 1.9826 1.9831 417.5919 417.7196 0.0193 -1.0000 -1.0000 1828650 1582946336.70 151.4706 60.0003 32.0000 1.9830 1.9835 417.6636 417.7917 0.0191 -1.0000 -1.0000 1828900 1582946336.80 151.4706 60.0003 32.0000 1.9834 1.9839 417.5837 417.7113 0.0192 -1.0000 -1.0000 1828962 1582946336.90 151.5131 60.0003 32.0000 1.9841 1.9846 417.4322 417.5598 0.0192 -1.0000 -1.0000 1829025 1582946337.00 151.5131 60.0003 32.0000 1.9836 1.9841 417.4131 417.5401 0.0191 -1.0000 -1.0000 1829088 1582946337.10 151.5131 60.0003 32.0000 1.9831 1.9836 417.5163 417.6437 0.0191 -1.0000 -1.0000 1829150 1582946337.20 151.5131 60.0003 32.0000 1.9823 1.9828 417.6039 417.7310 0.0190 -1.0000 -1.0000 1829603 1582946337.30 151.5131 60.0003 32.0000 1.9826 1.9831 417.5942 417.7209 0.0190 -1.0000 -1.0000 1829681 1582946337.40 151.5632 60.0003 32.0000 1.9836 1.9841 417.5028 417.6292 0.0190 -1.0000 -1.0000 1829744 1582946337.50 151.5946 60.0003 32.0000 1.9833 1.9838 417.4567 417.5831 0.0190 -1.0000 -1.0000 1829822 1582946337.60 151.5946 60.0003 32.0000 1.9831 1.9836 417.6344 417.7611 0.0191 -1.0000 -1.0000 1829884 1582946337.70 151.5946 60.0003 32.0000 1.9830 1.9835 417.7193 417.8456 0.0190 -1.0000 -1.0000 1829947 1582946337.80 151.5946 60.0003 32.0000 1.9832 1.9837 417.5605 417.6881 0.0191 -1.0000 -1.0000 1830009 1582946337.90 151.5946 60.0003 32.0000 1.9829 1.9834 417.4601 417.5867 0.0191 -1.0000 -1.0000 1830072 1582946338.00 151.5431 60.0003 32.0000 1.9830 1.9835 417.4449 417.5724 0.0192 -1.0000 -1.0000 1830134 1582946338.10 151.5431 60.0003 32.0000 1.9826 1.9831 417.6500 417.7776 0.0192 -1.0000 -1.0000 1830212 1582946338.20 151.5431 60.0003 32.0000 1.9828 1.9833 417.6048 417.7320 0.0191 -1.0000 -1.0000 1830275 1582946338.30 151.5431 60.0003 32.0000 1.9833 1.9838 417.5561 417.6826 0.0190 -1.0000 -1.0000 1830400 1582946338.40 151.5431 60.0003 32.0000 1.9832 1.9837 417.4178 417.5456 0.0192 -1.0000 -1.0000 1830478 1582946338.50 151.5536 60.0003 32.0000 1.9825 1.9830 417.4993 417.6258 0.0191 -1.0000 -1.0000 1830541 1582946338.60 151.5536 60.0003 32.0000 1.9831 1.9836 417.6392 417.7667 0.0192 -1.0000 -1.0000 1830603 1582946338.70 151.5536 60.0003 32.0000 1.9824 1.9829 417.5904 417.7174 0.0191 -1.0000 -1.0000 1830666 1582946338.80 151.5536 60.0003 32.0000 1.9833 1.9838 417.4010 417.5285 0.0191 -1.0000 -1.0000 1830728 1582946338.90 151.5536 60.0003 32.0000 1.9835 1.9840 417.5045 417.6307 0.0190 -1.0000 -1.0000 1830806 1582946339.00 151.5586 60.0003 32.0000 1.9821 1.9826 417.6846 417.8117 0.0190 -1.0000 -1.0000 1830869 1582946339.10 151.5674 60.0003 32.0000 1.9823 1.9828 417.6326 417.7592 0.0190 -1.0000 -1.0000 1830931 1582946339.20 151.5674 60.0003 32.0000 1.9824 1.9829 417.6897 417.8164 0.0190 -1.0000 -1.0000 1830994 1582946339.30 151.5674 60.0003 32.0000 1.9837 1.9842 417.5209 417.6472 0.0190 -1.0000 -1.0000 1831228 1582946339.40 151.5674 60.0003 32.0000 1.9830 1.9835 417.4420 417.5690 0.0191 -1.0000 -1.0000 1831291 1582946339.50 151.5674 60.0003 32.0000 1.9824 1.9829 417.6526 417.7808 0.0192 -1.0000 -1.0000 1831369 1582946339.60 151.5378 60.0003 32.0000 1.9822 1.9827 417.6710 417.7979 0.0191 -1.0000 -1.0000 1831431 1582946339.70 151.5378 60.0003 32.0000 1.9820 1.9825 417.6990 417.8269 0.0192 -1.0000 -1.0000 1831494 1582946339.80 151.5378 60.0003 32.0000 1.9826 1.9831 417.4661 417.5934 0.0192 -1.0000 -1.0000 1831728 1582946339.90 151.5378 60.0003 32.0000 1.9833 1.9838 417.5522 417.6804 0.0193 -1.0000 -1.0000 1831791 1582946340.00 151.5378 60.0003 32.0000 1.9833 1.9838 417.6448 417.7721 0.0190 -1.0000 -1.0000 1831853 1582946340.10 151.5446 60.0009 32.0000 1.9823 1.9828 417.7249 417.8519 0.0191 -1.0000 -1.0000 1831931 1582946340.20 151.5446 60.0009 32.0000 1.9822 1.9827 417.5714 417.6985 0.0191 -1.0000 -1.0000 1831994 1582946340.30 151.5446 60.0009 32.0000 1.9830 1.9835 417.4729 417.5998 0.0191 -1.0000 -1.0000 1832166 1582946340.40 151.5446 60.0009 32.0000 1.9834 1.9839 417.3769 417.5052 0.0193 -1.0000 -1.0000 1832244 1582946340.50 151.5446 60.0009 32.0000 1.9821 1.9826 417.5263 417.6526 0.0191 -1.0000 -1.0000 1832306 1582946340.60 151.5446 60.0009 32.0000 1.9817 1.9822 417.6223 417.7501 0.0192 -1.0000 -1.0000 1832353 1582946340.70 151.5451 60.0009 32.0000 1.9819 1.9824 417.6639 417.7906 0.0190 -1.0000 -1.0000 1832431 1582946340.80 151.5544 60.0009 32.0000 1.9825 1.9830 417.6261 417.7537 0.0191 -1.0000 -1.0000 1832494 1582946340.90 151.5544 60.0009 32.0000 1.9832 1.9837 417.6350 417.7616 0.0190 -1.0000 -1.0000 1833009 1582946341.00 151.5544 60.0009 32.0000 1.9828 1.9833 417.5417 417.6685 0.0191 -1.0000 -1.0000 1833088 1582946341.10 151.5544 60.0009 32.0000 1.9822 1.9827 417.6076 417.7351 0.0192 -1.0000 -1.0000 1833150 1582946341.20 151.5544 60.0009 32.0000 1.9830 1.9835 417.7214 417.8487 0.0191 -1.0000 -1.0000 1833212 1582946341.30 151.5638 60.0009 32.0000 1.9824 1.9828 417.6246 417.7516 0.0191 -1.0000 -1.0000 1833291 1582946341.40 151.5638 60.0009 32.0000 1.9838 1.9842 417.4159 417.5431 0.0191 -1.0000 -1.0000 1833509 1582946341.50 151.5638 60.0009 32.0000 1.9832 1.9837 417.5379 417.6653 0.0191 -1.0000 -1.0000 1833588 1582946341.60 151.5638 60.0009 32.0000 1.9825 1.9830 417.6381 417.7649 0.0190 -1.0000 -1.0000 1833650 1582946341.70 151.5638 60.0009 32.0000 1.9817 1.9822 417.6168 417.7443 0.0192 -1.0000 -1.0000 1833712 1582946341.80 151.5487 60.0009 32.0000 1.9824 1.9829 417.4595 417.5866 0.0191 -1.0000 -1.0000 1833775 1582946341.90 151.5271 60.0009 32.0000 1.9828 1.9833 417.4966 417.6235 0.0190 -1.0000 -1.0000 1833884 1582946342.00 151.5271 60.0009 32.0000 1.9835 1.9840 417.5104 417.6381 0.0193 -1.0000 -1.0000 1833947 1582946342.10 151.5271 60.0009 32.0000 1.9833 1.9838 417.5505 417.6778 0.0191 -1.0000 -1.0000 1834025 1582946342.20 151.5271 60.0009 32.0000 1.9831 1.9836 417.5215 417.6484 0.0191 -1.0000 -1.0000 1834087 1582946342.30 151.5271 60.0009 32.0000 1.9835 1.9840 417.4465 417.5733 0.0191 -1.0000 -1.0000 1834150 1582946342.40 151.4718 60.0009 32.0000 1.9831 1.9836 417.4834 417.6109 0.0192 -1.0000 -1.0000 1834400 1582946342.50 151.4718 60.0009 32.0000 1.9823 1.9828 417.6041 417.7322 0.0192 -1.0000 -1.0000 1834462 1582946342.60 151.4718 60.0009 32.0000 1.9824 1.9829 417.6857 417.8136 0.0191 -1.0000 -1.0000 1834509 1582946342.70 151.4718 60.0009 32.0000 1.9830 1.9835 417.6390 417.7663 0.0192 -1.0000 -1.0000 1834587 1582946342.80 151.4718 60.0009 32.0000 1.9828 1.9833 417.4433 417.5697 0.0189 -1.0000 -1.0000 1834650 1582946342.90 151.4718 60.0009 32.0000 1.9829 1.9834 417.4043 417.5305 0.0190 -1.0000 -1.0000 1834885 1582946343.00 151.4620 60.0009 32.0000 1.9826 1.9831 417.6530 417.7799 0.0191 -1.0000 -1.0000 1834947 1582946343.10 151.4583 60.0009 32.0000 1.9826 1.9831 417.6850 417.8126 0.0192 -1.0000 -1.0000 1835009 1582946343.20 151.4583 60.0009 32.0000 1.9831 1.9836 417.5088 417.6357 0.0191 -1.0000 -1.0000 1835072 1582946343.30 151.4583 60.0009 32.0000 1.9833 1.9838 417.4150 417.5433 0.0193 -1.0000 -1.0000 1835150 1582946343.40 151.4583 60.0009 32.0000 1.9824 1.9829 417.5738 417.7016 0.0192 -1.0000 -1.0000 1835228 1582946343.50 151.4583 60.0009 32.0000 1.9828 1.9833 417.5291 417.6565 0.0191 -1.0000 -1.0000 1835291 1582946343.60 151.4828 60.0009 32.0000 1.9828 1.9833 417.6134 417.7410 0.0192 -1.0000 -1.0000 1835353 1582946343.70 151.5152 60.0009 32.0000 1.9829 1.9834 417.5335 417.6610 0.0192 -1.0000 -1.0000 1835416 1582946343.80 151.5152 60.0009 32.0000 1.9828 1.9833 417.4903 417.6177 0.0192 -1.0000 -1.0000 1835494 1582946343.90 151.5152 60.0009 32.0000 1.9826 1.9831 417.6120 417.7397 0.0192 -1.0000 -1.0000 1835884 1582946344.00 151.5152 60.0009 32.0000 1.9822 1.9827 417.6481 417.7750 0.0191 -1.0000 -1.0000 1835947 1582946344.10 151.5152 60.0009 32.0000 1.9848 1.9853 417.5602 417.6875 0.0191 -1.0000 -1.0000 1836025 1582946344.20 151.4878 60.0009 32.0000 1.9840 1.9845 417.4451 417.5724 0.0191 -1.0000 -1.0000 1836134 1582946344.30 151.4878 60.0009 32.0000 1.9835 1.9840 417.4300 417.5573 0.0192 -1.0000 -1.0000 1836197 1582946344.40 151.4878 60.0009 32.0000 1.9833 1.9838 417.6008 417.7289 0.0192 -1.0000 -1.0000 1836447 1582946344.50 151.4878 60.0009 32.0000 1.9818 1.9823 417.5662 417.6934 0.0191 -1.0000 -1.0000 1836509 1582946344.60 151.4878 60.0009 32.0000 1.9828 1.9833 417.4807 417.6078 0.0191 -1.0000 -1.0000 1836572 1582946344.70 151.4628 60.0004 32.0000 1.9829 1.9834 417.4442 417.5710 0.0190 -1.0000 -1.0000 1836650 1582946344.80 151.4599 60.0003 32.0000 1.9826 1.9831 417.5704 417.6968 0.0190 -1.0000 -1.0000 1836712 1582946344.90 151.4599 60.0003 32.0000 1.9820 1.9825 417.6140 417.7410 0.0191 -1.0000 -1.0000 1836775 1582946345.00 151.4599 60.0003 32.0000 1.9835 1.9840 417.4827 417.6088 0.0189 -1.0000 -1.0000 1836900 1582946345.10 151.4599 60.0003 32.0000 1.9836 1.9841 417.4069 417.5346 0.0192 -1.0000 -1.0000 1836962 1582946345.20 151.4599 60.0003 32.0000 1.9830 1.9835 417.4541 417.5815 0.0191 -1.0000 -1.0000 1837025 1582946345.30 151.5000 60.0003 32.0000 1.9820 1.9825 417.5964 417.7232 0.0190 -1.0000 -1.0000 1837181 1582946345.40 151.5022 60.0003 32.0000 1.9822 1.9827 417.6688 417.7954 0.0191 -1.0000 -1.0000 1837244 1582946345.50 151.5022 60.0003 32.0000 1.9826 1.9831 417.5923 417.7201 0.0191 -1.0000 -1.0000 1837525 1582946345.60 151.5022 60.0003 32.0000 1.9839 1.9844 417.4973 417.6237 0.0190 -1.0000 -1.0000 1837588 1582946345.70 151.5022 60.0003 32.0000 1.9838 1.9843 417.5880 417.7144 0.0190 -1.0000 -1.0000 1837650 1582946345.80 151.5081 60.0003 32.0000 1.9824 1.9829 417.6455 417.7723 0.0190 -1.0000 -1.0000 1837728 1582946345.90 151.5254 60.0003 32.0000 1.9824 1.9829 417.6083 417.7347 0.0190 -1.0000 -1.0000 1837791 1582946346.00 151.5254 60.0003 32.0000 1.9839 1.9844 417.5202 417.6475 0.0192 -1.0000 -1.0000 1838166 1582946346.10 151.5254 60.0003 32.0000 1.9836 1.9841 417.3988 417.5258 0.0191 -1.0000 -1.0000 1838244 1582946346.20 151.5254 60.0003 32.0000 1.9833 1.9838 417.5123 417.6392 0.0191 -1.0000 -1.0000 1838306 1582946346.30 151.5254 60.0003 32.0000 1.9832 1.9837 417.6363 417.7641 0.0193 -1.0000 -1.0000 1838369 1582946346.40 151.5250 60.0003 32.0000 1.9826 1.9831 417.6218 417.7486 0.0190 -1.0000 -1.0000 1838447 1582946346.50 151.5250 60.0003 32.0000 1.9829 1.9834 417.5862 417.7124 0.0190 -1.0000 -1.0000 1838650 1582946346.60 151.5250 60.0003 32.0000 1.9842 1.9847 417.4626 417.5892 0.0190 -1.0000 -1.0000 1838712 1582946346.70 151.5250 60.0003 32.0000 1.9834 1.9839 417.4787 417.6056 0.0191 -1.0000 -1.0000 1838791 1582946346.80 151.5250 60.0003 32.0000 1.9835 1.9840 417.5187 417.6456 0.0190 -1.0000 -1.0000 1838853 1582946346.90 151.5250 60.0003 32.0000 1.9830 1.9835 417.6175 417.7442 0.0191 -1.0000 -1.0000 1838916 1582946347.00 151.4817 60.0003 32.0000 1.9837 1.9842 417.4899 417.6173 0.0192 -1.0000 -1.0000 1839447 1582946347.10 151.4817 60.0003 32.0000 1.9838 1.9843 417.4988 417.6258 0.0191 -1.0000 -1.0000 1839509 1582946347.20 151.4817 60.0003 32.0000 1.9830 1.9835 417.5812 417.7080 0.0190 -1.0000 -1.0000 1839572 1582946347.30 151.4817 60.0003 32.0000 1.9828 1.9833 417.6760 417.8029 0.0191 -1.0000 -1.0000 1839634 1582946347.40 151.4817 60.0003 32.0000 1.9830 1.9835 417.6004 417.7272 0.0190 -1.0000 -1.0000 1839697 1582946347.50 151.4807 60.0003 32.0000 1.9830 1.9835 417.4847 417.6123 0.0191 -1.0000 -1.0000 1839837 1582946347.60 151.4750 60.0003 32.0000 1.9834 1.9839 417.4776 417.6042 0.0191 -1.0000 -1.0000 1839884 1582946347.70 151.4750 60.0003 32.0000 1.9833 1.9838 417.5934 417.7207 0.0192 -1.0000 -1.0000 1839947 1582946347.80 151.4750 60.0003 32.0000 1.9825 1.9830 417.7530 417.8789 0.0190 -1.0000 -1.0000 1840025 1582946347.90 151.4750 60.0003 32.0000 1.9827 1.9832 417.6251 417.7530 0.0192 -1.0000 -1.0000 1840087 1582946348.00 151.4750 60.0003 32.0000 1.9840 1.9845 417.5733 417.7010 0.0192 -1.0000 -1.0000 1840150 1582946348.10 151.4750 60.0003 32.0000 1.9832 1.9837 417.6681 417.7952 0.0190 -1.0000 -1.0000 1840228 1582946348.20 151.4751 60.0003 32.0000 1.9830 1.9835 417.7018 417.8287 0.0191 -1.0000 -1.0000 1840291 1582946348.30 151.4753 60.0003 32.0000 1.9832 1.9837 417.6282 417.7545 0.0190 -1.0000 -1.0000 1840353 1582946348.40 151.4753 60.0003 32.0000 1.9841 1.9846 417.4108 417.5373 0.0190 -1.0000 -1.0000 1840416 1582946348.50 151.4753 60.0003 32.0000 1.9833 1.9838 417.4760 417.6025 0.0191 -1.0000 -1.0000 1840494 1582946348.60 151.4753 60.0003 32.0000 1.9831 1.9836 417.6189 417.7452 0.0190 -1.0000 -1.0000 1840759 1582946348.70 151.4753 60.0003 32.0000 1.9832 1.9837 417.6498 417.7768 0.0191 -1.0000 -1.0000 1840837 1582946348.80 151.4737 60.0003 32.0000 1.9838 1.9843 417.5617 417.6888 0.0191 -1.0000 -1.0000 1840900 1582946348.90 151.4731 60.0003 32.0000 1.9841 1.9846 417.4043 417.5313 0.0191 -1.0000 -1.0000 1840994 1582946349.00 151.4731 60.0003 32.0000 1.9833 1.9838 417.3300 417.4566 0.0190 -1.0000 -1.0000 1841072 1582946349.10 151.4731 60.0003 32.0000 1.9832 1.9837 417.4229 417.5493 0.0191 -1.0000 -1.0000 1841166 1582946349.20 151.4731 60.0003 32.0000 1.9834 1.9839 417.4946 417.6217 0.0191 -1.0000 -1.0000 1841228 1582946349.30 151.4731 60.0003 32.0000 1.9839 1.9844 417.5064 417.6325 0.0190 -1.0000 -1.0000 1841306 1582946349.40 151.4545 60.0003 32.0000 1.9844 1.9849 417.3297 417.4561 0.0190 -1.0000 -1.0000 1841369 1582946349.50 151.4545 60.0003 32.0000 1.9835 1.9840 417.5027 417.6288 0.0190 -1.0000 -1.0000 1841431 1582946349.60 151.4545 60.0003 32.0000 1.9829 1.9834 417.6488 417.7752 0.0190 -1.0000 -1.0000 1841681 1582946349.70 151.4545 60.0003 32.0000 1.9831 1.9836 417.5813 417.7080 0.0190 -1.0000 -1.0000 1841744 1582946349.80 151.4545 60.0003 32.0000 1.9827 1.9832 417.5949 417.7219 0.0192 -1.0000 -1.0000 1841822 1582946349.90 151.4689 59.9999 32.0000 1.9835 1.9840 417.4591 417.5856 0.0190 -1.0000 -1.0000 1841884 1582946350.00 151.4706 59.9998 32.0000 1.9846 1.9851 417.3563 417.4823 0.0189 -1.0000 -1.0000 1841947 1582946350.10 151.4706 59.9998 32.0000 1.9833 1.9838 417.4566 417.5834 0.0191 -1.0000 -1.0000 1842447 1582946350.20 151.4706 59.9998 32.0000 1.9830 1.9835 417.5518 417.6778 0.0190 -1.0000 -1.0000 1842509 1582946350.30 151.4706 59.9998 32.0000 1.9833 1.9838 417.6256 417.7528 0.0191 -1.0000 -1.0000 1842572 1582946350.40 151.4706 59.9998 32.0000 1.9840 1.9845 417.5048 417.6312 0.0189 -1.0000 -1.0000 1842634 1582946350.50 151.4706 59.9998 32.0000 1.9837 1.9842 417.4461 417.5726 0.0191 -1.0000 -1.0000 1842712 1582946350.60 151.4468 59.9998 32.0000 1.9841 1.9846 417.4884 417.6146 0.0190 -1.0000 -1.0000 1842931 1582946350.70 151.4358 59.9998 32.0000 1.9825 1.9830 417.6303 417.7568 0.0190 -1.0000 -1.0000 1843009 1582946350.80 151.4358 59.9998 32.0000 1.9833 1.9838 417.7204 417.8463 0.0189 -1.0000 -1.0000 1843072 1582946350.90 151.4358 59.9998 32.0000 1.9837 1.9842 417.4262 417.5532 0.0191 -1.0000 -1.0000 1843134 1582946351.00 151.4358 59.9998 32.0000 1.9835 1.9840 417.5139 417.6402 0.0191 -1.0000 -1.0000 1843244 1582946351.10 151.4358 59.9998 32.0000 1.9827 1.9832 417.4741 417.6013 0.0191 -1.0000 -1.0000 1843385 1582946351.20 151.4871 59.9998 32.0000 1.9835 1.9840 417.5853 417.7114 0.0189 -1.0000 -1.0000 1843447 1582946351.30 151.4871 59.9998 32.0000 1.9828 1.9833 417.6500 417.7765 0.0190 -1.0000 -1.0000 1843525 1582946351.40 151.4871 59.9998 32.0000 1.9832 1.9837 417.6835 417.8110 0.0192 -1.0000 -1.0000 1843588 1582946351.50 151.4871 59.9998 32.0000 1.9833 1.9837 417.5613 417.6876 0.0189 -1.0000 -1.0000 1843650 1582946351.60 151.4871 59.9998 32.0000 1.9838 1.9843 417.4020 417.5273 0.0189 -1.0000 -1.0000 1843712 1582946351.70 151.4871 59.9998 32.0000 1.9833 1.9838 417.5140 417.6410 0.0191 -1.0000 -1.0000 1843791 1582946351.80 151.4950 59.9998 32.0000 1.9830 1.9835 417.6015 417.7283 0.0191 -1.0000 -1.0000 1843853 1582946351.90 151.4950 59.9998 32.0000 1.9829 1.9834 417.7162 417.8428 0.0190 -1.0000 -1.0000 1843916 1582946352.00 151.4950 59.9998 32.0000 1.9838 1.9843 417.4705 417.5966 0.0189 -1.0000 -1.0000 1843978 1582946352.10 151.4950 59.9998 32.0000 1.9837 1.9842 417.5049 417.6312 0.0190 -1.0000 -1.0000 1844056 1582946352.20 151.4950 59.9998 32.0000 1.9836 1.9841 417.5035 417.6308 0.0191 -1.0000 -1.0000 1844150 1582946352.30 151.4960 59.9998 32.0000 1.9831 1.9836 417.7515 417.8773 0.0189 -1.0000 -1.0000 1844212 1582946352.40 151.5023 59.9998 32.0000 1.9833 1.9838 417.7174 417.8438 0.0190 -1.0000 -1.0000 1844275 1582946352.50 151.5023 59.9998 32.0000 1.9833 1.9838 417.5504 417.6765 0.0190 -1.0000 -1.0000 1844337 1582946352.60 151.5023 59.9998 32.0000 1.9835 1.9840 417.5588 417.6869 0.0192 -1.0000 -1.0000 1844400 1582946352.70 151.5023 59.9998 32.0000 1.9833 1.9838 417.6850 417.8121 0.0191 -1.0000 -1.0000 1845009 1582946352.80 151.5023 59.9998 32.0000 1.9828 1.9833 417.7440 417.8704 0.0189 -1.0000 -1.0000 1845072 1582946352.90 151.5069 59.9998 32.0000 1.9833 1.9838 417.6760 417.8025 0.0190 -1.0000 -1.0000 1845150 1582946353.00 151.5069 59.9998 32.0000 1.9843 1.9848 417.4301 417.5567 0.0191 -1.0000 -1.0000 1845212 1582946353.10 151.5069 59.9998 32.0000 1.9839 1.9844 417.4922 417.6190 0.0190 -1.0000 -1.0000 1845275 1582946353.20 151.5069 59.9998 32.0000 1.9830 1.9835 417.6625 417.7892 0.0191 -1.0000 -1.0000 1845337 1582946353.30 151.5069 59.9998 32.0000 1.9826 1.9831 417.7246 417.8508 0.0190 -1.0000 -1.0000 1845416 1582946353.40 151.5069 59.9998 32.0000 1.9834 1.9839 417.5740 417.7009 0.0191 -1.0000 -1.0000 1845478 1582946353.50 151.4996 59.9998 32.0000 1.9837 1.9842 417.4926 417.6193 0.0190 -1.0000 -1.0000 1845556 1582946353.60 151.4996 59.9998 32.0000 1.9830 1.9835 417.4920 417.6192 0.0191 -1.0000 -1.0000 1845619 1582946353.70 151.4996 59.9998 32.0000 1.9827 1.9832 417.5525 417.6787 0.0190 -1.0000 -1.0000 1845712 1582946353.80 151.4996 59.9998 32.0000 1.9830 1.9835 417.5605 417.6874 0.0191 -1.0000 -1.0000 1845791 1582946353.90 151.4996 59.9998 32.0000 1.9836 1.9841 417.5570 417.6839 0.0191 -1.0000 -1.0000 1845853 1582946354.00 151.4996 59.9998 32.0000 1.9833 1.9838 417.3619 417.4889 0.0191 -1.0000 -1.0000 1845916 1582946354.10 151.5423 59.9998 32.0000 1.9836 1.9841 417.4505 417.5774 0.0191 -1.0000 -1.0000 1845978 1582946354.20 151.5423 59.9998 32.0000 1.9835 1.9840 417.6505 417.7763 0.0188 -1.0000 -1.0000 1846228 1582946354.30 151.5423 59.9998 32.0000 1.9824 1.9829 417.7381 417.8649 0.0190 -1.0000 -1.0000 1846291 1582946354.40 151.5423 59.9998 32.0000 1.9821 1.9826 417.5656 417.6912 0.0190 -1.0000 -1.0000 1846353 1582946354.50 151.5423 59.9998 32.0000 1.9836 1.9841 417.4750 417.6014 0.0190 -1.0000 -1.0000 1846416 1582946354.60 151.5413 60.0013 32.0000 1.9840 1.9845 417.4447 417.5711 0.0190 -1.0000 -1.0000 1846478 1582946354.70 151.5413 60.0013 32.0000 1.9831 1.9836 417.5382 417.6647 0.0190 -1.0000 -1.0000 1847197 1582946354.80 151.5413 60.0013 32.0000 1.9837 1.9841 417.6642 417.7912 0.0191 -1.0000 -1.0000 1847259 1582946354.90 151.5413 60.0013 32.0000 1.9828 1.9833 417.5978 417.7247 0.0191 -1.0000 -1.0000 1847322 1582946355.00 151.5413 60.0013 32.0000 1.9836 1.9841 417.4357 417.5630 0.0191 -1.0000 -1.0000 1847416 1582946355.10 151.5413 60.0013 32.0000 1.9835 1.9840 417.3370 417.4631 0.0189 -1.0000 -1.0000 1847478 1582946355.20 151.5443 60.0013 32.0000 1.9833 1.9837 417.5211 417.6467 0.0189 -1.0000 -1.0000 1847541 1582946355.30 151.5443 60.0013 32.0000 1.9835 1.9840 417.5865 417.7119 0.0190 -1.0000 -1.0000 1847619 1582946355.40 151.5443 60.0013 32.0000 1.9829 1.9833 417.6024 417.7275 0.0189 -1.0000 -1.0000 1847681 1582946355.50 151.5443 60.0013 32.0000 1.9839 1.9844 417.4817 417.6078 0.0190 -1.0000 -1.0000 1847759 1582946355.60 151.5443 60.0013 32.0000 1.9837 1.9842 417.4611 417.5875 0.0190 -1.0000 -1.0000 1847822 1582946355.70 151.5364 60.0013 32.0000 1.9832 1.9837 417.5336 417.6602 0.0190 -1.0000 -1.0000 1847884 1582946355.80 151.5282 60.0013 32.0000 1.9826 1.9831 417.7154 417.8416 0.0189 -1.0000 -1.0000 1847962 1582946355.90 151.5282 60.0013 32.0000 1.9829 1.9834 417.6099 417.7361 0.0190 -1.0000 -1.0000 1848025 1582946356.00 151.5282 60.0013 32.0000 1.9835 1.9840 417.6024 417.7285 0.0190 -1.0000 -1.0000 1848087 1582946356.10 151.5282 60.0013 32.0000 1.9836 1.9841 417.5437 417.6710 0.0192 -1.0000 -1.0000 1848166 1582946356.20 151.5282 60.0013 32.0000 1.9830 1.9835 417.5994 417.7266 0.0190 -1.0000 -1.0000 1848462 1582946356.30 151.5302 60.0013 32.0000 1.9830 1.9835 417.6043 417.7320 0.0191 -1.0000 -1.0000 1848509 1582946356.40 151.5647 60.0013 32.0000 1.9829 1.9834 417.6355 417.7617 0.0190 -1.0000 -1.0000 1848587 1582946356.50 151.5651 60.0013 32.0000 1.9840 1.9845 417.4720 417.5990 0.0191 -1.0000 -1.0000 1848650 1582946356.60 151.5651 60.0013 32.0000 1.9840 1.9845 417.3277 417.4540 0.0190 -1.0000 -1.0000 1848712 1582946356.70 151.5651 60.0013 32.0000 1.9834 1.9839 417.4824 417.6094 0.0192 -1.0000 -1.0000 1848791 1582946356.80 151.5651 60.0013 32.0000 1.9834 1.9839 417.6518 417.7794 0.0191 -1.0000 -1.0000 1848853 1582946356.90 151.5651 60.0013 32.0000 1.9837 1.9842 417.4868 417.6124 0.0189 -1.0000 -1.0000 1848916 1582946357.00 151.5651 60.0013 32.0000 1.9832 1.9837 417.5486 417.6760 0.0191 -1.0000 -1.0000 1848978 1582946357.10 151.5651 60.0013 32.0000 1.9835 1.9840 417.3803 417.5067 0.0190 -1.0000 -1.0000 1849041 1582946357.20 151.5651 60.0013 32.0000 1.9832 1.9837 417.4226 417.5491 0.0190 -1.0000 -1.0000 1849103 1582946357.30 151.5651 60.0013 32.0000 1.9826 1.9831 417.7256 417.8521 0.0190 -1.0000 -1.0000 1849775 1582946357.40 151.5453 60.0013 32.0000 1.9825 1.9830 417.5501 417.6763 0.0190 -1.0000 -1.0000 1849837 1582946357.50 151.4933 60.0013 32.0000 1.9832 1.9837 417.4123 417.5393 0.0191 -1.0000 -1.0000 1849900 1582946357.60 151.4933 60.0013 32.0000 1.9835 1.9840 417.4252 417.5514 0.0190 -1.0000 -1.0000 1849962 1582946357.70 151.4933 60.0013 32.0000 1.9831 1.9836 417.4665 417.5930 0.0190 -1.0000 -1.0000 1850166 1582946357.80 151.4933 60.0013 32.0000 1.9825 1.9830 417.6190 417.7453 0.0189 -1.0000 -1.0000 1850228 1582946357.90 151.4933 60.0013 32.0000 1.9832 1.9837 417.5431 417.6694 0.0190 -1.0000 -1.0000 1850291 1582946358.00 151.5116 60.0013 32.0000 1.9841 1.9846 417.5185 417.6444 0.0190 -1.0000 -1.0000 1850353 1582946358.10 151.5116 60.0013 32.0000 1.9832 1.9837 417.5926 417.7198 0.0190 -1.0000 -1.0000 1850431 1582946358.20 151.5116 60.0013 32.0000 1.9827 1.9832 417.6142 417.7408 0.0191 -1.0000 -1.0000 1850494 1582946358.30 151.5116 60.0013 32.0000 1.9825 1.9830 417.6662 417.7928 0.0190 -1.0000 -1.0000 1850556 1582946358.40 151.5116 60.0013 32.0000 1.9824 1.9829 417.5609 417.6887 0.0192 -1.0000 -1.0000 1850619 1582946358.50 151.5116 60.0013 32.0000 1.9824 1.9829 417.4300 417.5573 0.0191 -1.0000 -1.0000 1850681 1582946358.60 151.5644 60.0013 32.0000 1.9826 1.9831 417.6060 417.7329 0.0190 -1.0000 -1.0000 1850744 1582946358.70 151.5644 60.0013 32.0000 1.9828 1.9833 417.6516 417.7777 0.0190 -1.0000 -1.0000 1850822 1582946358.80 151.5644 60.0013 32.0000 1.9832 1.9837 417.5302 417.6569 0.0191 -1.0000 -1.0000 1850931 1582946358.90 151.5644 60.0013 32.0000 1.9840 1.9845 417.4677 417.5946 0.0190 -1.0000 -1.0000 1850994 1582946359.00 151.5644 60.0013 32.0000 1.9833 1.9838 417.5523 417.6783 0.0190 -1.0000 -1.0000 1851056 1582946359.10 151.5644 60.0013 32.0000 1.9822 1.9827 417.6724 417.7993 0.0191 -1.0000 -1.0000 1851119 1582946359.20 151.5644 60.0013 32.0000 1.9832 1.9837 417.7547 417.8820 0.0192 -1.0000 -1.0000 1851181 1582946359.30 151.5644 60.0013 32.0000 1.9831 1.9836 417.5444 417.6732 0.0194 -1.0000 -1.0000 1851447 1582946359.40 151.5644 60.0013 32.0000 1.9835 1.9839 417.4661 417.5925 0.0190 -1.0000 -1.0000 1851509 1582946359.50 151.5644 60.0013 32.0000 1.9842 1.9847 417.4420 417.5686 0.0190 -1.0000 -1.0000 1851588 1582946359.60 151.5644 60.0013 32.0000 1.9838 1.9843 417.5786 417.7053 0.0191 -1.0000 -1.0000 1851650 1582946359.70 151.5239 60.0011 32.0000 1.9835 1.9840 417.6862 417.8137 0.0191 -1.0000 -1.0000 1851712 1582946359.80 151.5186 60.0011 32.0000 1.9836 1.9841 417.5380 417.6650 0.0191 -1.0000 -1.0000 1851775 1582946359.90 151.5186 60.0011 32.0000 1.9837 1.9842 417.4547 417.5818 0.0190 -1.0000 -1.0000 1851837 1582946360.00 151.5186 60.0011 32.0000 1.9823 1.9828 417.5513 417.6775 0.0190 -1.0000 -1.0000 1851900 1582946360.10 151.5186 60.0011 32.0000 1.9827 1.9832 417.7506 417.8774 0.0191 -1.0000 -1.0000 1851978 1582946360.20 151.5186 60.0011 32.0000 1.9826 1.9831 417.5099 417.6368 0.0191 -1.0000 -1.0000 1852041 1582946360.30 151.5166 60.0011 32.0000 1.9828 1.9833 417.5318 417.6590 0.0191 -1.0000 -1.0000 1852431 1582946360.40 151.5394 60.0011 32.0000 1.9825 1.9830 417.4513 417.5773 0.0190 -1.0000 -1.0000 1852509 1582946360.50 151.5394 60.0011 32.0000 1.9828 1.9833 417.3897 417.5166 0.0190 -1.0000 -1.0000 1852619 1582946360.60 151.5394 60.0011 32.0000 1.9829 1.9834 417.6592 417.7852 0.0189 -1.0000 -1.0000 1852681 1582946360.70 151.5394 60.0011 32.0000 1.9826 1.9831 417.6454 417.7718 0.0190 -1.0000 -1.0000 1852759 1582946360.80 151.5394 60.0011 32.0000 1.9838 1.9843 417.4185 417.5452 0.0190 -1.0000 -1.0000 1852822 1582946360.90 151.5394 60.0011 32.0000 1.9832 1.9837 417.4314 417.5577 0.0190 -1.0000 -1.0000 1852916 1582946361.00 151.5394 60.0011 32.0000 1.9826 1.9831 417.6062 417.7338 0.0192 -1.0000 -1.0000 1852994 1582946361.10 151.5513 60.0011 32.0000 1.9831 1.9836 417.6744 417.8024 0.0192 -1.0000 -1.0000 1853056 1582946361.20 151.5513 60.0011 32.0000 1.9833 1.9838 417.5139 417.6409 0.0191 -1.0000 -1.0000 1853119 1582946361.30 151.5513 60.0011 32.0000 1.9835 1.9840 417.4198 417.5473 0.0192 -1.0000 -1.0000 1853197 1582946361.40 151.5513 60.0011 32.0000 1.9833 1.9838 417.3863 417.5130 0.0190 -1.0000 -1.0000 1853431 1582946361.50 151.5513 60.0011 32.0000 1.9823 1.9828 417.4670 417.5943 0.0191 -1.0000 -1.0000 1853509 1582946361.60 151.5513 60.0011 32.0000 1.9824 1.9829 417.6403 417.7671 0.0190 -1.0000 -1.0000 1853572 1582946361.70 151.4927 60.0011 32.0000 1.9831 1.9836 417.5634 417.6903 0.0191 -1.0000 -1.0000 1853634 1582946361.80 151.4927 60.0011 32.0000 1.9833 1.9838 417.4418 417.5691 0.0191 -1.0000 -1.0000 1853712 1582946361.90 151.4927 60.0011 32.0000 1.9844 1.9849 417.4912 417.6182 0.0191 -1.0000 -1.0000 1853994 1582946362.00 151.4927 60.0011 32.0000 1.9829 1.9834 417.6227 417.7497 0.0191 -1.0000 -1.0000 1854056 1582946362.10 151.4927 60.0011 32.0000 1.9821 1.9826 417.6495 417.7767 0.0191 -1.0000 -1.0000 1854119 1582946362.20 151.4771 60.0011 32.0000 1.9833 1.9838 417.4980 417.6259 0.0192 -1.0000 -1.0000 1854181 1582946362.30 151.4751 60.0011 32.0000 1.9840 1.9844 417.5044 417.6313 0.0191 -1.0000 -1.0000 1854244 1582946362.40 151.4751 60.0011 32.0000 1.9828 1.9833 417.5073 417.6346 0.0191 -1.0000 -1.0000 1854494 1582946362.50 151.4751 60.0011 32.0000 1.9828 1.9833 417.5863 417.7135 0.0191 -1.0000 -1.0000 1854556 1582946362.60 151.4751 60.0011 32.0000 1.9826 1.9831 417.6513 417.7784 0.0190 -1.0000 -1.0000 1854619 1582946362.70 151.4751 60.0011 32.0000 1.9828 1.9833 417.5839 417.7108 0.0191 -1.0000 -1.0000 1854681 1582946362.80 151.5603 60.0011 32.0000 1.9832 1.9837 417.4608 417.5874 0.0191 -1.0000 -1.0000 1854744 1582946362.90 151.5603 60.0011 32.0000 1.9832 1.9837 417.4399 417.5670 0.0191 -1.0000 -1.0000 1854947 1582946363.00 151.5603 60.0011 32.0000 1.9833 1.9838 417.4430 417.5693 0.0190 -1.0000 -1.0000 1855009 1582946363.10 151.5603 60.0011 32.0000 1.9825 1.9830 417.5768 417.7039 0.0192 -1.0000 -1.0000 1855072 1582946363.20 151.5603 60.0011 32.0000 1.9830 1.9835 417.6224 417.7509 0.0193 -1.0000 -1.0000 1855134 1582946363.30 151.5603 60.0011 32.0000 1.9832 1.9837 417.4817 417.6089 0.0191 -1.0000 -1.0000 1855212 1582946363.40 151.5675 60.0011 32.0000 1.9828 1.9833 417.4346 417.5616 0.0191 -1.0000 -1.0000 1855416 1582946363.50 151.5902 60.0011 32.0000 1.9824 1.9829 417.5080 417.6356 0.0193 -1.0000 -1.0000 1855478 1582946363.60 151.5902 60.0011 32.0000 1.9820 1.9825 417.6277 417.7556 0.0191 -1.0000 -1.0000 1855541 1582946363.70 151.5902 60.0011 32.0000 1.9821 1.9825 417.6815 417.8086 0.0192 -1.0000 -1.0000 1855603 1582946363.80 151.5902 60.0011 32.0000 1.9832 1.9837 417.5278 417.6549 0.0191 -1.0000 -1.0000 1855681 1582946363.90 151.5902 60.0011 32.0000 1.9833 1.9838 417.4117 417.5392 0.0192 -1.0000 -1.0000 1856009 1582946364.00 151.5138 60.0011 32.0000 1.9829 1.9834 417.5488 417.6764 0.0192 -1.0000 -1.0000 1856072 1582946364.10 151.5138 60.0011 32.0000 1.9825 1.9830 417.5299 417.6570 0.0192 -1.0000 -1.0000 1856150 1582946364.20 151.5138 60.0011 32.0000 1.9828 1.9833 417.5381 417.6658 0.0191 -1.0000 -1.0000 1856212 1582946364.30 151.5138 60.0011 32.0000 1.9832 1.9837 417.5052 417.6317 0.0190 -1.0000 -1.0000 1856275 1582946364.40 151.5138 60.0011 32.0000 1.9827 1.9832 417.4137 417.5414 0.0192 -1.0000 -1.0000 1857259 1582946364.50 151.5138 60.0011 32.0000 1.9833 1.9838 417.5253 417.6525 0.0192 -1.0000 -1.0000 1857322 1582946364.60 151.5303 60.0020 32.0000 1.9820 1.9825 417.6729 417.8005 0.0191 -1.0000 -1.0000 1857385 1582946364.70 151.5310 60.0021 32.0000 1.9820 1.9825 417.7342 417.8619 0.0192 -1.0000 -1.0000 1857462 1582946364.80 151.5310 60.0021 32.0000 1.9824 1.9829 417.5996 417.7276 0.0192 -1.0000 -1.0000 1857525 1582946364.90 151.5310 60.0021 32.0000 1.9839 1.9844 417.4592 417.5867 0.0192 -1.0000 -1.0000 1857588 1582946365.00 151.5310 60.0021 32.0000 1.9836 1.9841 417.5043 417.6322 0.0192 -1.0000 -1.0000 1857650 1582946365.10 151.5278 60.0021 32.0000 1.9823 1.9828 417.5245 417.6517 0.0191 -1.0000 -1.0000 1857712 1582946365.20 151.5154 60.0021 32.0000 1.9825 1.9830 417.6638 417.7912 0.0192 -1.0000 -1.0000 1857775 1582946365.30 151.5154 60.0021 32.0000 1.9823 1.9828 417.6327 417.7605 0.0192 -1.0000 -1.0000 1857853 1582946365.40 151.5154 60.0021 32.0000 1.9825 1.9830 417.4375 417.5651 0.0192 -1.0000 -1.0000 1857916 1582946365.50 151.5154 60.0021 32.0000 1.9826 1.9831 417.4872 417.6155 0.0192 -1.0000 -1.0000 1857994 1582946365.60 151.5154 60.0021 32.0000 1.9818 1.9823 417.6004 417.7273 0.0191 -1.0000 -1.0000 1858056 1582946365.70 151.5310 60.0021 32.0000 1.9822 1.9827 417.6172 417.7440 0.0190 -1.0000 -1.0000 1858119 1582946365.80 151.5310 60.0021 32.0000 1.9828 1.9833 417.5197 417.6458 0.0190 -1.0000 -1.0000 1858181 1582946365.90 151.5310 60.0021 32.0000 1.9833 1.9838 417.3312 417.4583 0.0191 -1.0000 -1.0000 1858244 1582946366.00 151.5310 60.0021 32.0000 1.9826 1.9831 417.4689 417.5966 0.0192 -1.0000 -1.0000 1858416 1582946366.10 151.5310 60.0021 32.0000 1.9823 1.9828 417.6541 417.7807 0.0190 -1.0000 -1.0000 1858494 1582946366.20 151.5375 60.0021 32.0000 1.9827 1.9832 417.5573 417.6834 0.0190 -1.0000 -1.0000 1858556 1582946366.30 151.5382 60.0021 32.0000 1.9821 1.9826 417.4240 417.5512 0.0191 -1.0000 -1.0000 1858619 1582946366.40 151.5382 60.0021 32.0000 1.9833 1.9838 417.4719 417.5998 0.0193 -1.0000 -1.0000 1858712 1582946366.50 151.5382 60.0021 32.0000 1.9825 1.9830 417.5409 417.6680 0.0191 -1.0000 -1.0000 1858931 1582946366.60 151.5382 60.0021 32.0000 1.9813 1.9818 417.6277 417.7554 0.0191 -1.0000 -1.0000 1858994 1582946366.70 151.5382 60.0021 32.0000 1.9821 1.9825 417.5928 417.7201 0.0192 -1.0000 -1.0000 1859072 1582946366.80 151.5382 60.0021 32.0000 1.9825 1.9830 417.4484 417.5761 0.0192 -1.0000 -1.0000 1859134 1582946366.90 151.5382 60.0021 32.0000 1.9822 1.9827 417.4580 417.5853 0.0192 -1.0000 -1.0000 1859197 1582946367.00 151.5382 60.0021 32.0000 1.9819 1.9824 417.5764 417.7045 0.0193 -1.0000 -1.0000 1859259 1582946367.10 151.5382 60.0021 32.0000 1.9820 1.9825 417.6421 417.7689 0.0189 -1.0000 -1.0000 1859322 1582946367.20 151.5382 60.0021 32.0000 1.9818 1.9823 417.5465 417.6734 0.0191 -1.0000 -1.0000 1859385 1582946367.30 151.5355 60.0021 32.0000 1.9839 1.9844 417.5250 417.6526 0.0191 -1.0000 -1.0000 1859462 1582946367.40 151.5354 60.0021 32.0000 1.9834 1.9839 417.4874 417.6149 0.0192 -1.0000 -1.0000 1859525 1582946367.50 151.5354 60.0021 32.0000 1.9823 1.9828 417.4868 417.6139 0.0191 -1.0000 -1.0000 1859603 1582946367.60 151.5354 60.0021 32.0000 1.9826 1.9831 417.7139 417.8412 0.0191 -1.0000 -1.0000 1859775 1582946367.70 151.5354 60.0021 32.0000 1.9830 1.9835 417.6160 417.7424 0.0190 -1.0000 -1.0000 1859837 1582946367.80 151.5354 60.0021 32.0000 1.9834 1.9839 417.4467 417.5747 0.0194 -1.0000 -1.0000 1859916 1582946367.90 151.5354 60.0021 32.0000 1.9828 1.9833 417.5079 417.6359 0.0192 -1.0000 -1.0000 1859978 1582946368.00 151.5335 60.0021 32.0000 1.9818 1.9823 417.5680 417.6955 0.0191 -1.0000 -1.0000 1900041 1582946368.10 151.5335 60.0021 32.0000 1.9826 1.9831 417.6391 417.7667 0.0192 -1.0000 -1.0000 1900259 1582946368.20 151.5335 60.0021 32.0000 1.9830 1.9835 417.4878 417.6159 0.0192 -1.0000 -1.0000 1900322 1582946368.30 151.5335 60.0021 32.0000 1.9834 1.9839 417.4214 417.5488 0.0191 -1.0000 -1.0000 1900369 1582946368.40 151.5335 60.0021 32.0000 1.9831 1.9836 417.3490 417.4760 0.0191 -1.0000 -1.0000 1900447 1582946368.50 151.5327 60.0021 32.0000 1.9821 1.9826 417.5424 417.6702 0.0192 -1.0000 -1.0000 1900509 1582946368.60 151.5249 60.0021 32.0000 1.9821 1.9826 417.6359 417.7634 0.0191 -1.0000 -1.0000 1901431 1582946368.70 151.5249 60.0021 32.0000 1.9833 1.9838 417.5737 417.7003 0.0190 -1.0000 -1.0000 1901509 1582946368.80 151.5249 60.0021 32.0000 1.9830 1.9835 417.4559 417.5836 0.0192 -1.0000 -1.0000 1901572 1582946368.90 151.5249 60.0021 32.0000 1.9826 1.9831 417.6685 417.7955 0.0191 -1.0000 -1.0000 1901634 1582946369.00 151.5249 60.0021 32.0000 1.9829 1.9834 417.5757 417.7034 0.0192 -1.0000 -1.0000 1901712 1582946369.10 151.5588 60.0021 32.0000 1.9832 1.9837 417.4756 417.6028 0.0191 -1.0000 -1.0000 1901775 1582946369.20 151.5588 60.0021 32.0000 1.9827 1.9832 417.4277 417.5550 0.0193 -1.0000 -1.0000 1901837 1582946369.30 151.5588 60.0021 32.0000 1.9832 1.9837 417.4614 417.5893 0.0192 -1.0000 -1.0000 1901900 1582946369.40 151.5588 60.0021 32.0000 1.9829 1.9834 417.6131 417.7399 0.0191 -1.0000 -1.0000 1901962 1582946369.50 151.5588 60.0021 32.0000 1.9824 1.9829 417.6090 417.7355 0.0190 -1.0000 -1.0000 1902041 1582946369.60 151.5022 60.0016 32.0000 1.9829 1.9834 417.6249 417.7510 0.0190 -1.0000 -1.0000 1902103 1582946369.70 151.4718 60.0014 32.0000 1.9833 1.9838 417.4104 417.5377 0.0191 -1.0000 -1.0000 1902166 1582946369.80 151.4718 60.0014 32.0000 1.9831 1.9836 417.4382 417.5651 0.0191 -1.0000 -1.0000 1902244 1582946369.90 151.4718 60.0014 32.0000 1.9827 1.9832 417.5554 417.6831 0.0192 -1.0000 -1.0000 1902291 1582946370.00 151.4718 60.0014 32.0000 1.9825 1.9830 417.6420 417.7688 0.0191 -1.0000 -1.0000 1902369 1582946370.10 151.4718 60.0014 32.0000 1.9830 1.9835 417.4846 417.6118 0.0191 -1.0000 -1.0000 1902759 1582946370.20 151.4718 60.0014 32.0000 1.9830 1.9835 417.4517 417.5796 0.0193 -1.0000 -1.0000 1902837 1582946370.30 151.4602 60.0014 32.0000 1.9826 1.9831 417.4857 417.6125 0.0190 -1.0000 -1.0000 1902900 1582946370.40 151.4602 60.0014 32.0000 1.9823 1.9828 417.6223 417.7485 0.0190 -1.0000 -1.0000 1902962 1582946370.50 151.4602 60.0014 32.0000 1.9822 1.9827 417.5534 417.6806 0.0191 -1.0000 -1.0000 1903025 1582946370.60 151.4602 60.0014 32.0000 1.9835 1.9840 417.4789 417.6068 0.0192 -1.0000 -1.0000 1903088 1582946370.70 151.4602 60.0014 32.0000 1.9834 1.9839 417.3859 417.5136 0.0192 -1.0000 -1.0000 1903166 1582946370.80 151.4602 60.0014 32.0000 1.9836 1.9841 417.4771 417.6042 0.0191 -1.0000 -1.0000 1903228 1582946370.90 151.4602 60.0014 32.0000 1.9819 1.9824 417.6614 417.7882 0.0191 -1.0000 -1.0000 1903291 1582946371.00 151.4602 60.0014 32.0000 1.9821 1.9826 417.7555 417.8832 0.0191 -1.0000 -1.0000 1903369 1582946371.10 151.4602 60.0014 32.0000 1.9831 1.9836 417.5419 417.6688 0.0191 -1.0000 -1.0000 1903431 1582946371.20 151.4602 60.0014 32.0000 1.9830 1.9835 417.5874 417.7141 0.0190 -1.0000 -1.0000 1903494 1582946371.30 151.4602 60.0014 32.0000 1.9829 1.9834 417.6192 417.7461 0.0191 -1.0000 -1.0000 1903556 1582946371.40 151.4602 60.0014 32.0000 1.9827 1.9832 417.7447 417.8722 0.0192 -1.0000 -1.0000 1903619 1582946371.50 151.5445 60.0014 32.0000 1.9833 1.9838 417.6193 417.7471 0.0191 -1.0000 -1.0000 1903697 1582946371.60 151.5445 60.0014 32.0000 1.9840 1.9845 417.4682 417.5956 0.0192 -1.0000 -1.0000 1903759 1582946371.70 151.5445 60.0014 32.0000 1.9833 1.9838 417.5348 417.6622 0.0191 -1.0000 -1.0000 1903947 1582946371.80 151.5445 60.0014 32.0000 1.9823 1.9828 417.5508 417.6778 0.0191 -1.0000 -1.0000 1904009 1582946371.90 151.5445 60.0014 32.0000 1.9828 1.9833 417.6772 417.8050 0.0192 -1.0000 -1.0000 1904072 1582946372.00 151.5445 60.0014 32.0000 1.9829 1.9834 417.5532 417.6805 0.0191 -1.0000 -1.0000 1904134 1582946372.10 151.5445 60.0014 32.0000 1.9837 1.9842 417.4954 417.6232 0.0192 -1.0000 -1.0000 1904212 1582946372.20 151.5445 60.0014 32.0000 1.9827 1.9832 417.4788 417.6063 0.0192 -1.0000 -1.0000 1904978 1582946372.30 151.5445 60.0014 32.0000 1.9831 1.9836 417.5709 417.6983 0.0192 -1.0000 -1.0000 1905041 1582946372.40 151.5445 60.0014 32.0000 1.9832 1.9837 417.5519 417.6800 0.0193 -1.0000 -1.0000 1905103 1582946372.50 151.5445 60.0014 32.0000 1.9830 1.9835 417.5818 417.7094 0.0192 -1.0000 -1.0000 1905166 1582946372.60 151.5044 60.0014 32.0000 1.9843 1.9848 417.4589 417.5863 0.0192 -1.0000 -1.0000 1905228 1582946372.70 151.4482 60.0014 32.0000 1.9839 1.9844 417.4942 417.6213 0.0191 -1.0000 -1.0000 1905306 1582946372.80 151.4482 60.0014 32.0000 1.9832 1.9837 417.6913 417.8198 0.0193 -1.0000 -1.0000 1905369 1582946372.90 151.4482 60.0014 32.0000 1.9820 1.9825 417.6312 417.7591 0.0192 -1.0000 -1.0000 1905431 1582946373.00 151.4482 60.0014 32.0000 1.9834 1.9839 417.5232 417.6511 0.0192 -1.0000 -1.0000 1905494 1582946373.10 151.4482 60.0014 32.0000 1.9839 1.9844 417.4430 417.5702 0.0191 -1.0000 -1.0000 1905572 1582946373.20 151.4804 60.0014 32.0000 1.9829 1.9834 417.7538 417.8814 0.0192 -1.0000 -1.0000 1905978 1582946373.30 151.5135 60.0014 32.0000 1.9826 1.9831 417.7240 417.8517 0.0192 -1.0000 -1.0000 1906056 1582946373.40 151.5135 60.0014 32.0000 1.9825 1.9830 417.7329 417.8612 0.0193 -1.0000 -1.0000 1906119 1582946373.50 151.5135 60.0014 32.0000 1.9829 1.9834 417.5426 417.6701 0.0192 -1.0000 -1.0000 1906197 1582946373.60 151.5135 60.0014 32.0000 1.9827 1.9832 417.5450 417.6727 0.0192 -1.0000 -1.0000 1906259 1582946373.70 151.5135 60.0014 32.0000 1.9824 1.9829 417.6671 417.7945 0.0192 -1.0000 -1.0000 1906322 1582946373.80 151.4536 60.0014 32.0000 1.9831 1.9836 417.5784 417.7051 0.0190 -1.0000 -1.0000 1906400 1582946373.90 151.4536 60.0014 32.0000 1.9828 1.9833 417.4393 417.5667 0.0192 -1.0000 -1.0000 1906462 1582946374.00 151.4536 60.0014 32.0000 1.9831 1.9836 417.5059 417.6338 0.0192 -1.0000 -1.0000 1906525 1582946374.10 151.4536 60.0014 32.0000 1.9827 1.9832 417.6032 417.7310 0.0192 -1.0000 -1.0000 1906603 1582946374.20 151.4536 60.0014 32.0000 1.9827 1.9832 417.6483 417.7754 0.0191 -1.0000 -1.0000 1906666 1582946374.30 151.4536 60.0014 32.0000 1.9838 1.9843 417.4637 417.5918 0.0192 -1.0000 -1.0000 1906728 1582946374.40 151.4536 60.0014 32.0000 1.9832 1.9837 417.5500 417.6767 0.0190 -1.0000 -1.0000 1906806 1582946374.50 151.4536 60.0014 32.0000 1.9814 1.9819 417.6230 417.7504 0.0192 -1.0000 -1.0000 1906869 1582946374.60 151.4536 60.0014 32.0000 1.9817 1.9822 417.6912 417.8186 0.0192 -1.0000 -1.0000 1906931 1582946374.70 151.4536 60.0014 32.0000 1.9826 1.9831 417.6745 417.8027 0.0193 -1.0000 -1.0000 1907009 1582946374.80 151.4536 60.0014 32.0000 1.9842 1.9847 417.4573 417.5855 0.0192 -1.0000 -1.0000 1907072 1582946374.90 151.4532 60.0014 32.0000 1.9827 1.9832 417.4818 417.6097 0.0193 -1.0000 -1.0000 1907134 1582946375.00 151.4058 60.0007 32.0000 1.9817 1.9823 417.5281 417.6566 0.0193 -1.0000 -1.0000 1907212 1582946375.10 151.4058 60.0007 32.0000 1.9824 1.9829 417.5180 417.6455 0.0192 -1.0000 -1.0000 1907275 1582946375.20 151.4058 60.0007 32.0000 1.9835 1.9840 417.4977 417.6253 0.0192 -1.0000 -1.0000 1907337 1582946375.30 151.4058 60.0007 32.0000 1.9837 1.9842 417.4982 417.6262 0.0192 -1.0000 -1.0000 1907416 1582946375.40 151.4058 60.0007 32.0000 1.9833 1.9838 417.5173 417.6453 0.0192 -1.0000 -1.0000 1907478 1582946375.50 151.4058 60.0007 32.0000 1.9825 1.9830 417.5753 417.7026 0.0191 -1.0000 -1.0000 1907556 1582946375.60 151.4058 60.0007 32.0000 1.9832 1.9837 417.7018 417.8287 0.0191 -1.0000 -1.0000 1907619 1582946375.70 151.4058 60.0007 32.0000 1.9822 1.9827 417.5470 417.6743 0.0191 -1.0000 -1.0000 1907681 1582946375.80 151.4058 60.0007 32.0000 1.9835 1.9840 417.5084 417.6353 0.0191 -1.0000 -1.0000 1908509 1582946375.90 151.4058 60.0007 32.0000 1.9832 1.9837 417.6051 417.7320 0.0191 -1.0000 -1.0000 1908572 1582946376.00 151.4058 60.0007 32.0000 1.9823 1.9828 417.6690 417.7970 0.0192 -1.0000 -1.0000 1908634 1582946376.10 151.4151 60.0007 32.0000 1.9825 1.9830 417.7164 417.8443 0.0192 -1.0000 -1.0000 1908712 1582946376.20 151.4793 60.0007 32.0000 1.9828 1.9833 417.5555 417.6833 0.0192 -1.0000 -1.0000 1908775 1582946376.30 151.4793 60.0007 32.0000 1.9834 1.9839 417.4180 417.5460 0.0192 -1.0000 -1.0000 1908837 1582946376.40 151.4793 60.0007 32.0000 1.9838 1.9843 417.4268 417.5543 0.0192 -1.0000 -1.0000 1908900 1582946376.50 151.4793 60.0007 32.0000 1.9831 1.9836 417.4181 417.5461 0.0192 -1.0000 -1.0000 1908962 1582946376.60 151.4793 60.0007 32.0000 1.9827 1.9832 417.5714 417.6988 0.0191 -1.0000 -1.0000 1909025 1582946376.70 151.4747 60.0007 32.0000 1.9826 1.9831 417.6707 417.7973 0.0191 -1.0000 -1.0000 1909103 1582946376.80 151.4494 60.0007 32.0000 1.9836 1.9841 417.5415 417.6694 0.0193 -1.0000 -1.0000 1909244 1582946376.90 151.4494 60.0007 32.0000 1.9838 1.9843 417.3930 417.5207 0.0192 -1.0000 -1.0000 1909306 1582946377.00 151.4494 60.0007 32.0000 1.9838 1.9843 417.4179 417.5460 0.0192 -1.0000 -1.0000 1909369 1582946377.10 151.4494 60.0007 32.0000 1.9833 1.9838 417.6607 417.7878 0.0191 -1.0000 -1.0000 1909431 1582946377.20 151.4494 60.0007 32.0000 1.9834 1.9839 417.6315 417.7590 0.0192 -1.0000 -1.0000 1909494 1582946377.30 151.4798 60.0007 32.0000 1.9836 1.9841 417.4428 417.5701 0.0191 -1.0000 -1.0000 1909572 1582946377.40 151.4798 60.0007 32.0000 1.9840 1.9845 417.4954 417.6226 0.0192 -1.0000 -1.0000 1909634 1582946377.50 151.4798 60.0007 32.0000 1.9834 1.9839 417.5704 417.6982 0.0192 -1.0000 -1.0000 1909712 1582946377.60 151.4798 60.0007 32.0000 1.9832 1.9837 417.5946 417.7221 0.0192 -1.0000 -1.0000 1909775 1582946377.70 151.4798 60.0007 32.0000 1.9831 1.9836 417.6751 417.8028 0.0192 -1.0000 -1.0000 1909837 1582946377.80 151.4798 60.0007 32.0000 1.9834 1.9839 417.5859 417.7134 0.0192 -1.0000 -1.0000 1910025 1582946377.90 151.4798 60.0007 32.0000 1.9835 1.9840 417.4867 417.6148 0.0193 -1.0000 -1.0000 1910087 1582946378.00 151.4798 60.0007 32.0000 1.9843 1.9848 417.3778 417.5057 0.0192 -1.0000 -1.0000 1910150 1582946378.10 151.4798 60.0007 32.0000 1.9835 1.9840 417.3900 417.5175 0.0191 -1.0000 -1.0000 1910212 1582946378.20 151.4798 60.0007 32.0000 1.9836 1.9841 417.5572 417.6847 0.0192 -1.0000 -1.0000 1910275 1582946378.30 151.4798 60.0007 32.0000 1.9833 1.9838 417.5299 417.6570 0.0191 -1.0000 -1.0000 1910337 1582946378.40 151.5041 60.0007 32.0000 1.9835 1.9840 417.4144 417.5423 0.0192 -1.0000 -1.0000 1910447 1582946378.50 151.5041 60.0007 32.0000 1.9830 1.9835 417.4240 417.5514 0.0192 -1.0000 -1.0000 1910509 1582946378.60 151.5041 60.0007 32.0000 1.9820 1.9825 417.5631 417.6897 0.0190 -1.0000 -1.0000 1910572 1582946378.70 151.5041 60.0007 32.0000 1.9826 1.9831 417.6782 417.8065 0.0192 -1.0000 -1.0000 1910650 1582946378.80 151.5041 60.0007 32.0000 1.9829 1.9834 417.5992 417.7265 0.0192 -1.0000 -1.0000 1910744 1582946378.90 151.5041 60.0007 32.0000 1.9830 1.9835 417.5844 417.7119 0.0191 -1.0000 -1.0000 1911072 1582946379.00 151.5041 60.0007 32.0000 1.9832 1.9837 417.4523 417.5802 0.0193 -1.0000 -1.0000 1911228 1582946379.10 151.5041 60.0007 32.0000 1.9835 1.9840 417.4825 417.6107 0.0193 -1.0000 -1.0000 1911306 1582946379.20 151.4812 60.0007 32.0000 1.9831 1.9836 417.5274 417.6551 0.0192 -1.0000 -1.0000 1911369 1582946379.30 151.4812 60.0007 32.0000 1.9832 1.9837 417.5691 417.6963 0.0191 -1.0000 -1.0000 1911431 1582946379.40 151.4812 60.0007 32.0000 1.9829 1.9834 417.5226 417.6499 0.0192 -1.0000 -1.0000 1911494 1582946379.50 151.4812 60.0007 32.0000 1.9831 1.9836 417.3882 417.5163 0.0192 -1.0000 -1.0000 1911572 1582946379.60 151.4812 60.0007 32.0000 1.9827 1.9832 417.3714 417.5000 0.0193 -1.0000 -1.0000 1911634 1582946379.70 151.5196 60.0003 32.0000 1.9825 1.9830 417.5964 417.7242 0.0192 -1.0000 -1.0000 1911759 1582946379.80 151.5288 60.0003 32.0000 1.9821 1.9826 417.6151 417.7426 0.0192 -1.0000 -1.0000 1911822 1582946379.90 151.5288 60.0003 32.0000 1.9830 1.9835 417.5607 417.6885 0.0192 -1.0000 -1.0000 1912009 1582946380.00 151.5288 60.0003 32.0000 1.9840 1.9845 417.4538 417.5813 0.0192 -1.0000 -1.0000 1912072 1582946380.10 151.5288 60.0003 32.0000 1.9837 1.9842 417.5014 417.6289 0.0192 -1.0000 -1.0000 1912134 1582946380.20 151.5288 60.0003 32.0000 1.9824 1.9829 417.5177 417.6448 0.0191 -1.0000 -1.0000 1912212 1582946380.30 151.5009 60.0003 32.0000 1.9823 1.9828 417.6403 417.7686 0.0193 -1.0000 -1.0000 1912275 1582946380.40 151.5009 60.0003 32.0000 1.9830 1.9835 417.5794 417.7077 0.0192 -1.0000 -1.0000 1912712 1582946380.50 151.5009 60.0003 32.0000 1.9834 1.9839 417.5020 417.6295 0.0192 -1.0000 -1.0000 1912775 1582946380.60 151.5009 60.0003 32.0000 1.9835 1.9840 417.5369 417.6647 0.0192 -1.0000 -1.0000 1912837 1582946380.70 151.5009 60.0003 32.0000 1.9830 1.9835 417.6858 417.8136 0.0192 -1.0000 -1.0000 1912900 1582946380.80 151.4935 60.0003 32.0000 1.9839 1.9844 417.5144 417.6424 0.0192 -1.0000 -1.0000 1912978 1582946380.90 151.4935 60.0003 32.0000 1.9833 1.9838 417.3683 417.4953 0.0191 -1.0000 -1.0000 1913197 1582946381.00 151.4935 60.0003 32.0000 1.9830 1.9835 417.4802 417.6074 0.0192 -1.0000 -1.0000 1913275 1582946381.10 151.4935 60.0003 32.0000 1.9819 1.9824 417.5241 417.6532 0.0194 -1.0000 -1.0000 1913337 1582946381.20 151.4935 60.0003 32.0000 1.9825 1.9830 417.5994 417.7279 0.0193 -1.0000 -1.0000 1913400 1582946381.30 151.4935 60.0003 32.0000 1.9826 1.9831 417.4979 417.6263 0.0193 -1.0000 -1.0000 1913462 1582946381.40 151.5311 60.0003 32.0000 1.9826 1.9831 417.4028 417.5301 0.0192 -1.0000 -1.0000 1913525 1582946381.50 151.5311 60.0003 32.0000 1.9840 1.9845 417.3862 417.5129 0.0189 -1.0000 -1.0000 1913712 1582946381.60 151.5311 60.0003 32.0000 1.9831 1.9836 417.5031 417.6302 0.0192 -1.0000 -1.0000 1913775 1582946381.70 151.5311 60.0003 32.0000 1.9834 1.9839 417.4723 417.5998 0.0192 -1.0000 -1.0000 1913837 1582946381.80 151.5311 60.0003 32.0000 1.9828 1.9833 417.4941 417.6221 0.0193 -1.0000 -1.0000 1913916 1582946381.90 151.4782 60.0003 32.0000 1.9832 1.9837 417.4266 417.5551 0.0193 -1.0000 -1.0000 1913978 1582946382.00 151.4782 60.0003 32.0000 1.9826 1.9831 417.4852 417.6134 0.0193 -1.0000 -1.0000 1914228 1582946382.10 151.4782 60.0003 32.0000 1.9827 1.9832 417.5766 417.7044 0.0192 -1.0000 -1.0000 1914291 1582946382.20 151.4782 60.0003 32.0000 1.9834 1.9839 417.6351 417.7626 0.0192 -1.0000 -1.0000 1914353 1582946382.30 151.4782 60.0003 32.0000 1.9829 1.9834 417.4307 417.5586 0.0192 -1.0000 -1.0000 1914416 1582946382.40 151.4782 60.0003 32.0000 1.9834 1.9839 417.3554 417.4819 0.0191 -1.0000 -1.0000 1914619 1582946382.50 151.4922 60.0003 32.0000 1.9821 1.9826 417.5268 417.6550 0.0193 -1.0000 -1.0000 1914681 1582946382.60 151.5094 60.0003 32.0000 1.9821 1.9826 417.5204 417.6482 0.0191 -1.0000 -1.0000 1914744 1582946382.70 151.5094 60.0003 32.0000 1.9826 1.9831 417.6426 417.7700 0.0192 -1.0000 -1.0000 1914822 1582946382.80 151.5094 60.0003 32.0000 1.9824 1.9829 417.4234 417.5509 0.0192 -1.0000 -1.0000 1914885 1582946382.90 151.5094 60.0003 32.0000 1.9832 1.9837 417.3515 417.4791 0.0192 -1.0000 -1.0000 1914947 1582946383.00 151.5094 60.0003 32.0000 1.9830 1.9835 417.4944 417.6223 0.0192 -1.0000 -1.0000 1915525 1582946383.10 151.5351 60.0003 32.0000 1.9828 1.9833 417.6343 417.7618 0.0191 -1.0000 -1.0000 1915588 1582946383.20 151.5351 60.0003 32.0000 1.9822 1.9827 417.5975 417.7241 0.0190 -1.0000 -1.0000 1915681 1582946383.30 151.5351 60.0003 32.0000 1.9827 1.9832 417.4249 417.5518 0.0192 -1.0000 -1.0000 1915759 1582946383.40 151.5351 60.0003 32.0000 1.9833 1.9838 417.4087 417.5370 0.0193 -1.0000 -1.0000 1915822 1582946383.50 151.5351 60.0003 32.0000 1.9837 1.9842 417.4318 417.5597 0.0192 -1.0000 -1.0000 1915900 1582946383.60 151.5350 60.0003 32.0000 1.9818 1.9823 417.5220 417.6501 0.0193 -1.0000 -1.0000 1915962 1582946383.70 151.5350 60.0003 32.0000 1.9815 1.9820 417.6094 417.7370 0.0191 -1.0000 -1.0000 1916025 1582946383.80 151.5350 60.0003 32.0000 1.9824 1.9829 417.4809 417.6092 0.0192 -1.0000 -1.0000 1916103 1582946383.90 151.5350 60.0003 32.0000 1.9831 1.9836 417.4001 417.5270 0.0191 -1.0000 -1.0000 1916166 1582946384.00 151.5350 60.0003 32.0000 1.9833 1.9838 417.5107 417.6377 0.0191 -1.0000 -1.0000 1916228 1582946384.10 151.5350 60.0003 32.0000 1.9828 1.9833 417.5936 417.7216 0.0193 -1.0000 -1.0000 1916306 1582946384.20 151.5665 60.0003 32.0000 1.9819 1.9824 417.5919 417.7194 0.0192 -1.0000 -1.0000 1916369 1582946384.30 151.5665 60.0003 32.0000 1.9835 1.9840 417.4046 417.5320 0.0191 -1.0000 -1.0000 1916447 1582946384.40 151.5665 60.0003 32.0000 1.9829 1.9834 417.4407 417.5680 0.0192 -1.0000 -1.0000 1916509 1582946384.50 151.5665 60.0003 32.0000 1.9829 1.9834 417.6114 417.7399 0.0192 -1.0000 -1.0000 1916572 1582946384.60 151.5665 60.0003 32.0000 1.9828 1.9833 417.6680 417.7958 0.0193 -1.0000 -1.0000 1916744 1582946384.70 151.5665 60.0003 32.0000 1.9826 1.9831 417.4981 417.6257 0.0191 -1.0000 -1.0000 1916822 1582946384.80 151.5343 59.9995 32.0000 1.9825 1.9830 417.4864 417.6133 0.0191 -1.0000 -1.0000 1916885 1582946384.90 151.5343 59.9995 32.0000 1.9828 1.9833 417.4634 417.5910 0.0192 -1.0000 -1.0000 1916947 1582946385.00 151.5343 59.9995 32.0000 1.9830 1.9835 417.5916 417.7188 0.0191 -1.0000 -1.0000 1917009 1582946385.10 151.5343 59.9995 32.0000 1.9826 1.9831 417.6786 417.8063 0.0192 -1.0000 -1.0000 1917072 1582946385.20 151.5343 59.9995 32.0000 1.9830 1.9835 417.4176 417.5448 0.0191 -1.0000 -1.0000 1917134 1582946385.30 151.5343 59.9995 32.0000 1.9826 1.9831 417.4918 417.6192 0.0191 -1.0000 -1.0000 1917212 1582946385.40 151.5343 59.9995 32.0000 1.9829 1.9834 417.5545 417.6821 0.0192 -1.0000 -1.0000 1917275 1582946385.50 151.5343 59.9995 32.0000 1.9826 1.9831 417.5490 417.6767 0.0193 -1.0000 -1.0000 1917353 1582946385.60 151.5343 59.9995 32.0000 1.9828 1.9833 417.4952 417.6227 0.0192 -1.0000 -1.0000 1917947 1582946385.70 151.5343 59.9995 32.0000 1.9829 1.9834 417.4967 417.6245 0.0192 -1.0000 -1.0000 1918009 1582946385.80 151.5343 59.9995 32.0000 1.9833 1.9838 417.2469 417.3741 0.0191 -1.0000 -1.0000 1918087 1582946385.90 151.5574 59.9995 32.0000 1.9832 1.9837 417.4448 417.5726 0.0192 -1.0000 -1.0000 1918244 1582946386.00 151.5724 59.9995 32.0000 1.9826 1.9831 417.6055 417.7336 0.0192 -1.0000 -1.0000 1918306 1582946386.10 151.5724 59.9995 32.0000 1.9827 1.9832 417.6685 417.7970 0.0193 -1.0000 -1.0000 1918509 1582946386.20 151.5724 59.9995 32.0000 1.9829 1.9834 417.5644 417.6925 0.0192 -1.0000 -1.0000 1918572 1582946386.30 151.5724 59.9995 32.0000 1.9829 1.9834 417.5585 417.6861 0.0192 -1.0000 -1.0000 1918634 1582946386.40 151.5724 59.9995 32.0000 1.9832 1.9837 417.6165 417.7442 0.0192 -1.0000 -1.0000 1918712 1582946386.50 151.5627 59.9995 32.0000 1.9827 1.9832 417.6331 417.7607 0.0192 -1.0000 -1.0000 1918775 1582946386.60 151.5627 59.9995 32.0000 1.9827 1.9832 417.5912 417.7197 0.0193 -1.0000 -1.0000 1918837 1582946386.70 151.5627 59.9995 32.0000 1.9835 1.9840 417.5733 417.7017 0.0193 -1.0000 -1.0000 1918916 1582946386.80 151.5627 59.9995 32.0000 1.9831 1.9836 417.4051 417.5325 0.0191 -1.0000 -1.0000 1918978 1582946386.90 151.5627 59.9995 32.0000 1.9830 1.9835 417.4305 417.5574 0.0190 -1.0000 -1.0000 1919041 1582946387.00 151.5627 59.9995 32.0000 1.9827 1.9832 417.5289 417.6556 0.0191 -1.0000 -1.0000 1919119 1582946387.10 151.5238 59.9995 32.0000 1.9821 1.9826 417.6329 417.7612 0.0193 -1.0000 -1.0000 1919181 1582946387.20 151.5238 59.9995 32.0000 1.9819 1.9824 417.6510 417.7780 0.0192 -1.0000 -1.0000 1919244 1582946387.30 151.5238 59.9995 32.0000 1.9827 1.9832 417.7001 417.8284 0.0193 -1.0000 -1.0000 1919306 1582946387.40 151.5238 59.9995 32.0000 1.9825 1.9830 417.5328 417.6615 0.0193 -1.0000 -1.0000 1919369 1582946387.50 151.5238 59.9995 32.0000 1.9829 1.9834 417.5865 417.7147 0.0193 -1.0000 -1.0000 1919447 1582946387.60 151.5238 59.9995 32.0000 1.9820 1.9825 417.6263 417.7543 0.0192 -1.0000 -1.0000 1919509 1582946387.70 151.5164 59.9995 32.0000 1.9830 1.9835 417.6779 417.8052 0.0191 -1.0000 -1.0000 1919712 1582946387.80 151.5159 59.9995 32.0000 1.9840 1.9845 417.4892 417.6165 0.0191 -1.0000 -1.0000 1919775 1582946387.90 151.5159 59.9995 32.0000 1.9834 1.9839 417.4193 417.5470 0.0192 -1.0000 -1.0000 1919837 1582946388.00 151.5159 59.9995 32.0000 1.9830 1.9835 417.4668 417.5946 0.0192 -1.0000 -1.0000 1919900 1582946388.10 151.5159 59.9995 32.0000 1.9822 1.9827 417.6267 417.7541 0.0191 -1.0000 -1.0000 1919978 1582946388.20 151.5159 59.9995 32.0000 1.9829 1.9834 417.5829 417.7105 0.0191 -1.0000 -1.0000 1920712 1582946388.30 151.5159 59.9995 32.0000 1.9826 1.9831 417.4639 417.5907 0.0190 -1.0000 -1.0000 1920775 1582946388.40 151.5383 59.9995 32.0000 1.9833 1.9838 417.5372 417.6647 0.0192 -1.0000 -1.0000 1920853 1582946388.50 151.5460 59.9995 32.0000 1.9831 1.9836 417.5466 417.6749 0.0193 -1.0000 -1.0000 1920916 1582946388.60 151.5460 59.9995 32.0000 1.9826 1.9831 417.5717 417.6998 0.0193 -1.0000 -1.0000 1920978 1582946388.70 151.5460 59.9995 32.0000 1.9838 1.9843 417.4567 417.5852 0.0193 -1.0000 -1.0000 1921041 1582946388.80 151.5509 59.9995 32.0000 1.9834 1.9839 417.4344 417.5625 0.0192 -1.0000 -1.0000 1921119 1582946388.90 151.5509 59.9995 32.0000 1.9831 1.9836 417.4585 417.5863 0.0193 -1.0000 -1.0000 1921166 1582946389.00 151.5509 59.9995 32.0000 1.9823 1.9828 417.6360 417.7641 0.0192 -1.0000 -1.0000 1921353 1582946389.10 151.5509 59.9995 32.0000 1.9827 1.9832 417.6928 417.8196 0.0190 -1.0000 -1.0000 1921416 1582946389.20 151.5509 59.9995 32.0000 1.9832 1.9837 417.5295 417.6584 0.0193 -1.0000 -1.0000 1921478 1582946389.30 151.5116 59.9995 32.0000 1.9828 1.9833 417.4020 417.5288 0.0190 -1.0000 -1.0000 1921541 1582946389.40 151.4947 59.9995 32.0000 1.9819 1.9824 417.4755 417.6022 0.0191 -1.0000 -1.0000 1921603 1582946389.50 151.4947 59.9995 32.0000 1.9815 1.9820 417.6084 417.7364 0.0192 -1.0000 -1.0000 1921681 1582946389.60 151.4947 59.9995 32.0000 1.9820 1.9825 417.5386 417.6659 0.0191 -1.0000 -1.0000 1921744 1582946389.70 151.4947 59.9995 32.0000 1.9825 1.9829 417.4433 417.5707 0.0192 -1.0000 -1.0000 1921806 1582946389.80 151.4962 59.9995 32.0000 1.9828 1.9833 417.4394 417.5665 0.0190 -1.0000 -1.0000 1921884 1582946389.90 151.5287 60.0001 32.0000 1.9826 1.9831 417.4783 417.6053 0.0191 -1.0000 -1.0000 1921947 1582946390.00 151.5287 60.0001 32.0000 1.9821 1.9826 417.6895 417.8176 0.0192 -1.0000 -1.0000 1922009 1582946390.10 151.5287 60.0001 32.0000 1.9831 1.9836 417.5710 417.6990 0.0192 -1.0000 -1.0000 1922087 1582946390.20 151.5287 60.0001 32.0000 1.9831 1.9836 417.4241 417.5524 0.0193 -1.0000 -1.0000 1922150 1582946390.30 151.5287 60.0001 32.0000 1.9829 1.9834 417.4786 417.6062 0.0192 -1.0000 -1.0000 1922212 1582946390.40 151.5287 60.0001 32.0000 1.9825 1.9830 417.5180 417.6460 0.0193 -1.0000 -1.0000 1922291 1582946390.50 151.5602 60.0001 32.0000 1.9828 1.9833 417.5420 417.6694 0.0191 -1.0000 -1.0000 1922353 1582946390.60 151.5713 60.0001 32.0000 1.9824 1.9829 417.6181 417.7464 0.0193 -1.0000 -1.0000 1922416 1582946390.70 151.5713 60.0001 32.0000 1.9831 1.9836 417.4157 417.5441 0.0193 -1.0000 -1.0000 1922494 1582946390.80 151.5713 60.0001 32.0000 1.9839 1.9844 417.3956 417.5233 0.0192 -1.0000 -1.0000 1922556 1582946390.90 151.5713 60.0001 32.0000 1.9839 1.9844 417.5106 417.6371 0.0190 -1.0000 -1.0000 1922619 1582946391.00 151.5701 60.0001 32.0000 1.9825 1.9830 417.5885 417.7149 0.0191 -1.0000 -1.0000 1922681 1582946391.10 151.5122 60.0001 32.0000 1.9829 1.9834 417.5091 417.6369 0.0192 -1.0000 -1.0000 1922744 1582946391.20 151.5122 60.0001 32.0000 1.9831 1.9836 417.4217 417.5499 0.0193 -1.0000 -1.0000 1922806 1582946391.30 151.5122 60.0001 32.0000 1.9820 1.9825 417.5096 417.6371 0.0192 -1.0000 -1.0000 1922994 1582946391.40 151.5122 60.0001 32.0000 1.9817 1.9822 417.6182 417.7456 0.0191 -1.0000 -1.0000 1923056 1582946391.50 151.5122 60.0001 32.0000 1.9817 1.9822 417.5518 417.6795 0.0192 -1.0000 -1.0000 1923134 1582946391.60 151.5063 60.0001 32.0000 1.9824 1.9829 417.5090 417.6359 0.0191 -1.0000 -1.0000 1923197 1582946391.70 151.5063 60.0001 32.0000 1.9839 1.9844 417.4511 417.5789 0.0192 -1.0000 -1.0000 1923259 1582946391.80 151.5063 60.0001 32.0000 1.9825 1.9830 417.4957 417.6235 0.0192 -1.0000 -1.0000 1924009 1582946391.90 151.5063 60.0001 32.0000 1.9827 1.9832 417.5034 417.6312 0.0192 -1.0000 -1.0000 1924072 1582946392.00 151.5063 60.0001 32.0000 1.9820 1.9825 417.6628 417.7890 0.0190 -1.0000 -1.0000 1924134 1582946392.10 151.4995 60.0001 32.0000 1.9825 1.9830 417.5869 417.7144 0.0192 -1.0000 -1.0000 1924212 1582946392.20 151.4899 60.0001 32.0000 1.9822 1.9827 417.4326 417.5605 0.0192 -1.0000 -1.0000 1924275 1582946392.30 151.4899 60.0001 32.0000 1.9823 1.9828 417.4592 417.5872 0.0192 -1.0000 -1.0000 1924337 1582946392.40 151.4899 60.0001 32.0000 1.9816 1.9821 417.5636 417.6911 0.0191 -1.0000 -1.0000 1924400 1582946392.50 151.4899 60.0001 32.0000 1.9831 1.9836 417.5514 417.6792 0.0193 -1.0000 -1.0000 1924587 1582946392.60 151.4899 60.0001 32.0000 1.9822 1.9827 417.4347 417.5621 0.0191 -1.0000 -1.0000 1924650 1582946392.70 151.5179 60.0001 32.0000 1.9833 1.9838 417.4598 417.5875 0.0193 -1.0000 -1.0000 1924712 1582946392.80 151.5179 60.0001 32.0000 1.9831 1.9836 417.4065 417.5340 0.0190 -1.0000 -1.0000 1924775 1582946392.90 151.5179 60.0001 32.0000 1.9824 1.9829 417.5457 417.6733 0.0192 -1.0000 -1.0000 1924837 1582946393.00 151.5179 60.0001 32.0000 1.9821 1.9826 417.6660 417.7943 0.0192 -1.0000 -1.0000 1924916 1582946393.10 151.5179 60.0001 32.0000 1.9822 1.9827 417.5753 417.7022 0.0192 -1.0000 -1.0000 1924978 1582946393.20 151.4988 60.0001 32.0000 1.9825 1.9830 417.4371 417.5652 0.0193 -1.0000 -1.0000 1925041 1582946393.30 151.4988 60.0001 32.0000 1.9827 1.9832 417.4004 417.5278 0.0191 -1.0000 -1.0000 1925119 1582946393.40 151.4988 60.0001 32.0000 1.9826 1.9831 417.6657 417.7934 0.0191 -1.0000 -1.0000 1925197 1582946393.50 151.4988 60.0001 32.0000 1.9827 1.9832 417.5713 417.6970 0.0190 -1.0000 -1.0000 1925275 1582946393.60 151.4988 60.0001 32.0000 1.9833 1.9838 417.4354 417.5629 0.0192 -1.0000 -1.0000 1925337 1582946393.70 151.4934 60.0001 32.0000 1.9837 1.9842 417.4785 417.6062 0.0192 -1.0000 -1.0000 1925400 1582946393.80 151.4578 60.0001 32.0000 1.9827 1.9832 417.5275 417.6555 0.0192 -1.0000 -1.0000 1925462 1582946393.90 151.4578 60.0001 32.0000 1.9822 1.9827 417.5844 417.7125 0.0193 -1.0000 -1.0000 1925744 1582946394.00 151.4578 60.0001 32.0000 1.9831 1.9836 417.6728 417.8001 0.0192 -1.0000 -1.0000 1925806 1582946394.10 151.4578 60.0001 32.0000 1.9829 1.9834 417.4415 417.5695 0.0192 -1.0000 -1.0000 1925884 1582946394.20 151.4578 60.0001 32.0000 1.9832 1.9837 417.3656 417.4933 0.0192 -1.0000 -1.0000 1925947 1582946394.30 151.4404 60.0001 32.0000 1.9828 1.9833 417.3862 417.5145 0.0193 -1.0000 -1.0000 1926009 1582946394.40 151.4404 60.0001 32.0000 1.9826 1.9831 417.4835 417.6108 0.0191 -1.0000 -1.0000 1926244 1582946394.50 151.4404 60.0001 32.0000 1.9825 1.9830 417.5847 417.7119 0.0191 -1.0000 -1.0000 1926306 1582946394.60 151.4404 60.0001 32.0000 1.9827 1.9832 417.4331 417.5607 0.0192 -1.0000 -1.0000 1926369 1582946394.70 151.4404 60.0001 32.0000 1.9829 1.9834 417.3633 417.4904 0.0192 -1.0000 -1.0000 1926447 1582946394.80 151.4672 60.0002 32.0000 1.9828 1.9833 417.5381 417.6650 0.0192 -1.0000 -1.0000 1926509 1582946394.90 151.4764 60.0003 32.0000 1.9824 1.9829 417.6623 417.7898 0.0192 -1.0000 -1.0000 1926978 1582946395.00 151.4764 60.0003 32.0000 1.9830 1.9835 417.7091 417.8368 0.0192 -1.0000 -1.0000 1927056 1582946395.10 151.4764 60.0003 32.0000 1.9833 1.9838 417.5926 417.7203 0.0192 -1.0000 -1.0000 1927119 1582946395.20 151.4764 60.0003 32.0000 1.9830 1.9835 417.3974 417.5258 0.0193 -1.0000 -1.0000 1927181 1582946395.30 151.4764 60.0003 32.0000 1.9824 1.9829 417.5260 417.6530 0.0190 -1.0000 -1.0000 1927259 1582946395.40 151.4122 60.0003 32.0000 1.9825 1.9830 417.7075 417.8350 0.0192 -1.0000 -1.0000 1927322 1582946395.50 151.3982 60.0003 32.0000 1.9819 1.9824 417.7017 417.8293 0.0191 -1.0000 -1.0000 1927447 1582946395.60 151.3982 60.0003 32.0000 1.9830 1.9835 417.5147 417.6418 0.0191 -1.0000 -1.0000 1927509 1582946395.70 151.3982 60.0003 32.0000 1.9829 1.9834 417.4893 417.6169 0.0192 -1.0000 -1.0000 1927572 1582946395.80 151.3982 60.0003 32.0000 1.9827 1.9832 417.5537 417.6809 0.0192 -1.0000 -1.0000 1927650 1582946395.90 151.3982 60.0003 32.0000 1.9818 1.9823 417.5599 417.6882 0.0193 -1.0000 -1.0000 1927712 1582946396.00 151.3982 60.0003 32.0000 1.9836 1.9841 417.6747 417.8028 0.0192 -1.0000 -1.0000 1927947 1582946396.10 151.3982 60.0003 32.0000 1.9832 1.9837 417.5568 417.6836 0.0191 -1.0000 -1.0000 1928025 1582946396.20 151.3982 60.0003 32.0000 1.9831 1.9836 417.4130 417.5411 0.0193 -1.0000 -1.0000 1928087 1582946396.30 151.3982 60.0003 32.0000 1.9835 1.9840 417.4627 417.5896 0.0190 -1.0000 -1.0000 1928150 1582946396.40 151.4089 60.0003 32.0000 1.9820 1.9825 417.7033 417.8307 0.0192 -1.0000 -1.0000 1928212 1582946396.50 151.4018 60.0003 32.0000 1.9823 1.9828 417.6845 417.8136 0.0194 -1.0000 -1.0000 1928509 1582946396.60 151.4018 60.0003 32.0000 1.9829 1.9834 417.6877 417.8162 0.0193 -1.0000 -1.0000 1928603 1582946396.70 151.4018 60.0003 32.0000 1.9832 1.9837 417.5489 417.6762 0.0191 -1.0000 -1.0000 1928666 1582946396.80 151.4018 60.0003 32.0000 1.9831 1.9836 417.4639 417.5905 0.0190 -1.0000 -1.0000 1928728 1582946396.90 151.4018 60.0003 32.0000 1.9827 1.9832 417.6595 417.7867 0.0191 -1.0000 -1.0000 1928806 1582946397.00 151.4018 60.0003 32.0000 1.9827 1.9832 417.6571 417.7852 0.0193 -1.0000 -1.0000 1929712 1582946397.10 151.4916 60.0003 32.0000 1.9832 1.9837 417.5647 417.6924 0.0190 -1.0000 -1.0000 1929775 1582946397.20 151.4916 60.0003 32.0000 1.9836 1.9841 417.4739 417.6012 0.0192 -1.0000 -1.0000 1929837 1582946397.30 151.4916 60.0003 32.0000 1.9836 1.9841 417.4302 417.5584 0.0193 -1.0000 -1.0000 1929962 1582946397.40 151.4916 60.0003 32.0000 1.9837 1.9842 417.4727 417.6004 0.0191 -1.0000 -1.0000 1930025 1582946397.50 151.4916 60.0003 32.0000 1.9836 1.9841 417.5812 417.7082 0.0191 -1.0000 -1.0000 1930087 1582946397.60 151.4943 60.0003 32.0000 1.9832 1.9837 417.6460 417.7739 0.0192 -1.0000 -1.0000 1930150 1582946397.70 151.4943 60.0003 32.0000 1.9832 1.9837 417.5796 417.7067 0.0191 -1.0000 -1.0000 1930212 1582946397.80 151.4943 60.0003 32.0000 1.9836 1.9841 417.4091 417.5366 0.0192 -1.0000 -1.0000 1930291 1582946397.90 151.4943 60.0003 32.0000 1.9831 1.9836 417.6022 417.7295 0.0191 -1.0000 -1.0000 1930353 1582946398.00 151.4943 60.0003 32.0000 1.9833 1.9838 417.7569 417.8840 0.0191 -1.0000 -1.0000 1930416 1582946398.10 151.4943 60.0003 32.0000 1.9827 1.9832 417.6077 417.7340 0.0190 -1.0000 -1.0000 1930494 1582946398.20 151.5197 60.0003 32.0000 1.9833 1.9838 417.3742 417.5012 0.0191 -1.0000 -1.0000 1930556 1582946398.30 151.5292 60.0003 32.0000 1.9830 1.9835 417.4598 417.5870 0.0191 -1.0000 -1.0000 1930619 1582946398.40 151.5292 60.0003 32.0000 1.9829 1.9834 417.5440 417.6713 0.0191 -1.0000 -1.0000 1930697 1582946398.50 151.5292 60.0003 32.0000 1.9827 1.9832 417.7159 417.8438 0.0192 -1.0000 -1.0000 1930759 1582946398.60 151.5292 60.0003 32.0000 1.9828 1.9833 417.6800 417.8073 0.0191 -1.0000 -1.0000 1930822 1582946398.70 151.5292 60.0003 32.0000 1.9843 1.9848 417.5816 417.7083 0.0190 -1.0000 -1.0000 1930885 1582946398.80 151.5389 60.0003 32.0000 1.9838 1.9843 417.4016 417.5291 0.0191 -1.0000 -1.0000 1930947 1582946398.90 151.5389 60.0003 32.0000 1.9836 1.9841 417.4365 417.5632 0.0191 -1.0000 -1.0000 1931009 1582946399.00 151.5389 60.0003 32.0000 1.9827 1.9832 417.4692 417.5964 0.0191 -1.0000 -1.0000 1931088 1582946399.10 151.5389 60.0003 32.0000 1.9833 1.9838 417.6023 417.7298 0.0192 -1.0000 -1.0000 1931150 1582946399.20 151.5389 60.0003 32.0000 1.9832 1.9837 417.4820 417.6093 0.0191 -1.0000 -1.0000 1931212 1582946399.30 151.5646 60.0003 32.0000 1.9837 1.9842 417.5188 417.6462 0.0191 -1.0000 -1.0000 1931291 1582946399.40 151.5646 60.0003 32.0000 1.9830 1.9835 417.4737 417.6012 0.0192 -1.0000 -1.0000 1931353 1582946399.50 151.5646 60.0003 32.0000 1.9830 1.9835 417.5206 417.6481 0.0192 -1.0000 -1.0000 1931416 1582946399.60 151.5646 60.0003 32.0000 1.9833 1.9839 417.6015 417.7292 0.0191 -1.0000 -1.0000 1931478 1582946399.70 151.5646 60.0003 32.0000 1.9828 1.9833 417.6346 417.7618 0.0191 -1.0000 -1.0000 1931541 1582946399.80 151.5646 60.0003 32.0000 1.9829 1.9834 417.4905 417.6179 0.0192 -1.0000 -1.0000 1931619 1582946399.90 151.5401 60.0011 32.0000 1.9844 1.9849 417.4104 417.5382 0.0191 -1.0000 -1.0000 1931681 1582946400.00 151.5388 60.0012 32.0000 1.9835 1.9840 417.4401 417.5663 0.0190 -1.0000 -1.0000 1931744 1582946400.10 151.5388 60.0012 32.0000 1.9830 1.9835 417.5653 417.6925 0.0192 -1.0000 -1.0000 1932197 1582946400.20 151.5388 60.0012 32.0000 1.9825 1.9830 417.6283 417.7561 0.0191 -1.0000 -1.0000 1932259 1582946400.30 151.5388 60.0012 32.0000 1.9837 1.9841 417.4180 417.5448 0.0191 -1.0000 -1.0000 1932322 1582946400.40 151.5388 60.0012 32.0000 1.9822 1.9827 417.4449 417.5720 0.0191 -1.0000 -1.0000 1932400 1582946400.50 151.5388 60.0012 32.0000 1.9817 1.9822 417.6663 417.7941 0.0192 -1.0000 -1.0000 1932462 1582946400.60 151.5245 60.0012 32.0000 1.9826 1.9831 417.6512 417.7784 0.0192 -1.0000 -1.0000 1932525 1582946400.70 151.5214 60.0012 32.0000 1.9829 1.9834 417.5724 417.6996 0.0191 -1.0000 -1.0000 1932603 1582946400.80 151.5214 60.0012 32.0000 1.9835 1.9840 417.4792 417.6055 0.0190 -1.0000 -1.0000 1932666 1582946400.90 151.5214 60.0012 32.0000 1.9830 1.9835 417.3808 417.5078 0.0191 -1.0000 -1.0000 1932728 1582946401.00 151.5214 60.0012 32.0000 1.9823 1.9828 417.5003 417.6270 0.0190 -1.0000 -1.0000 1932791 1582946401.10 151.5200 60.0012 32.0000 1.9820 1.9825 417.6300 417.7569 0.0191 -1.0000 -1.0000 1932978 1582946401.20 151.5182 60.0012 32.0000 1.9824 1.9829 417.5471 417.6744 0.0191 -1.0000 -1.0000 1933025 1582946401.30 151.5182 60.0012 32.0000 1.9832 1.9837 417.4660 417.5926 0.0191 -1.0000 -1.0000 1933103 1582946401.40 151.5182 60.0012 32.0000 1.9842 1.9847 417.4608 417.5877 0.0191 -1.0000 -1.0000 1933166 1582946401.50 151.5182 60.0012 32.0000 1.9823 1.9828 417.5906 417.7166 0.0189 -1.0000 -1.0000 1933244 1582946401.60 151.5182 60.0012 32.0000 1.9825 1.9830 417.6078 417.7336 0.0189 -1.0000 -1.0000 1933962 1582946401.70 151.5377 60.0012 32.0000 1.9826 1.9831 417.5220 417.6484 0.0189 -1.0000 -1.0000 1934025 1582946401.80 151.5377 60.0012 32.0000 1.9835 1.9840 417.5333 417.6609 0.0192 -1.0000 -1.0000 1934103 1582946401.90 151.5377 60.0012 32.0000 1.9826 1.9831 417.4492 417.5765 0.0191 -1.0000 -1.0000 1934166 1582946402.00 151.5377 60.0012 32.0000 1.9815 1.9820 417.6173 417.7443 0.0191 -1.0000 -1.0000 1934228 1582946402.10 151.5377 60.0012 32.0000 1.9824 1.9829 417.6231 417.7504 0.0191 -1.0000 -1.0000 1934306 1582946402.20 151.4961 60.0012 32.0000 1.9834 1.9839 417.3683 417.4948 0.0190 -1.0000 -1.0000 1934369 1582946402.30 151.4961 60.0012 32.0000 1.9827 1.9832 417.3774 417.5043 0.0191 -1.0000 -1.0000 1934431 1582946402.40 151.4961 60.0012 32.0000 1.9833 1.9838 417.4171 417.5440 0.0191 -1.0000 -1.0000 1934509 1582946402.50 151.4961 60.0012 32.0000 1.9823 1.9828 417.6011 417.7294 0.0193 -1.0000 -1.0000 1934572 1582946402.60 151.4961 60.0012 32.0000 1.9828 1.9833 417.5246 417.6519 0.0192 -1.0000 -1.0000 1934634 1582946402.70 151.4949 60.0012 32.0000 1.9831 1.9836 417.4691 417.5967 0.0191 -1.0000 -1.0000 1934712 1582946402.80 151.4807 60.0012 32.0000 1.9833 1.9838 417.3783 417.5052 0.0191 -1.0000 -1.0000 1934775 1582946402.90 151.4807 60.0012 32.0000 1.9821 1.9826 417.5684 417.6960 0.0192 -1.0000 -1.0000 1934837 1582946403.00 151.4807 60.0012 32.0000 1.9823 1.9828 417.5718 417.6993 0.0191 -1.0000 -1.0000 1934916 1582946403.10 151.4807 60.0012 32.0000 1.9821 1.9826 417.5945 417.7219 0.0192 -1.0000 -1.0000 1934978 1582946403.20 151.4807 60.0012 32.0000 1.9826 1.9831 417.6893 417.8167 0.0191 -1.0000 -1.0000 1935244 1582946403.30 151.5099 60.0012 32.0000 1.9832 1.9837 417.4328 417.5596 0.0191 -1.0000 -1.0000 1935322 1582946403.40 151.5105 60.0012 32.0000 1.9832 1.9837 417.3739 417.5014 0.0192 -1.0000 -1.0000 1935385 1582946403.50 151.5105 60.0012 32.0000 1.9826 1.9831 417.4500 417.5764 0.0190 -1.0000 -1.0000 1935447 1582946403.60 151.5105 60.0012 32.0000 1.9828 1.9833 417.4681 417.5956 0.0192 -1.0000 -1.0000 1935509 1582946403.70 151.5105 60.0012 32.0000 1.9824 1.9829 417.4992 417.6263 0.0191 -1.0000 -1.0000 1935697 1582946403.80 151.5367 60.0012 32.0000 1.9833 1.9838 417.3737 417.5004 0.0191 -1.0000 -1.0000 1935775 1582946403.90 151.5686 60.0012 32.0000 1.9825 1.9830 417.3573 417.4847 0.0192 -1.0000 -1.0000 1935837 1582946404.00 151.5686 60.0012 32.0000 1.9817 1.9822 417.4329 417.5606 0.0192 -1.0000 -1.0000 1935900 1582946404.10 151.5686 60.0012 32.0000 1.9826 1.9831 417.4845 417.6122 0.0192 -1.0000 -1.0000 1935962 1582946404.20 151.5686 60.0012 32.0000 1.9840 1.9845 417.4063 417.5330 0.0190 -1.0000 -1.0000 1936025 1582946404.30 151.5686 60.0012 32.0000 1.9841 1.9846 417.3437 417.4715 0.0192 -1.0000 -1.0000 1936087 1582946404.40 151.5141 60.0012 32.0000 1.9836 1.9841 417.4148 417.5425 0.0192 -1.0000 -1.0000 1936166 1582946404.50 151.5141 60.0012 32.0000 1.9823 1.9828 417.6088 417.7349 0.0189 -1.0000 -1.0000 1936228 1582946404.60 151.5141 60.0012 32.0000 1.9822 1.9827 417.6575 417.7841 0.0190 -1.0000 -1.0000 1936291 1582946404.70 151.5141 60.0012 32.0000 1.9822 1.9827 417.5948 417.7224 0.0193 -1.0000 -1.0000 1936525 1582946404.80 151.5141 60.0012 32.0000 1.9832 1.9837 417.4915 417.6179 0.0190 -1.0000 -1.0000 1936587 1582946404.90 151.5188 60.0011 32.0000 1.9832 1.9837 417.5092 417.6366 0.0192 -1.0000 -1.0000 1936650 1582946405.00 151.5414 60.0011 32.0000 1.9832 1.9837 417.5808 417.7082 0.0191 -1.0000 -1.0000 1936728 1582946405.10 151.5414 60.0011 32.0000 1.9824 1.9829 417.6171 417.7444 0.0192 -1.0000 -1.0000 1936791 1582946405.20 151.5414 60.0011 32.0000 1.9827 1.9832 417.5367 417.6640 0.0191 -1.0000 -1.0000 1936853 1582946405.30 151.5414 60.0011 32.0000 1.9837 1.9841 417.4339 417.5611 0.0192 -1.0000 -1.0000 1937213 1582946405.40 151.5414 60.0011 32.0000 1.9832 1.9837 417.5447 417.6724 0.0192 -1.0000 -1.0000 1937275 1582946405.50 151.5328 60.0011 32.0000 1.9827 1.9832 417.6893 417.8161 0.0190 -1.0000 -1.0000 1937353 1582946405.60 151.5328 60.0011 32.0000 1.9831 1.9836 417.6356 417.7622 0.0191 -1.0000 -1.0000 1937400 1582946405.70 151.5328 60.0011 32.0000 1.9831 1.9836 417.4423 417.5703 0.0192 -1.0000 -1.0000 1937463 1582946405.80 151.5328 60.0011 32.0000 1.9830 1.9835 417.4444 417.5719 0.0192 -1.0000 -1.0000 1937697 1582946405.90 151.5328 60.0011 32.0000 1.9828 1.9833 417.5450 417.6722 0.0191 -1.0000 -1.0000 1937775 1582946406.00 151.5328 60.0011 32.0000 1.9832 1.9837 417.6819 417.8089 0.0191 -1.0000 -1.0000 1937837 1582946406.10 151.5328 60.0011 32.0000 1.9830 1.9835 417.5355 417.6631 0.0192 -1.0000 -1.0000 1937900 1582946406.20 151.5708 60.0011 32.0000 1.9832 1.9837 417.4725 417.5994 0.0190 -1.0000 -1.0000 1937962 1582946406.30 151.5708 60.0011 32.0000 1.9833 1.9838 417.4962 417.6226 0.0191 -1.0000 -1.0000 1938025 1582946406.40 151.5708 60.0011 32.0000 1.9827 1.9832 417.5500 417.6771 0.0192 -1.0000 -1.0000 1938103 1582946406.50 151.5708 60.0011 32.0000 1.9823 1.9828 417.5750 417.7022 0.0191 -1.0000 -1.0000 1938166 1582946406.60 151.5398 60.0011 32.0000 1.9828 1.9833 417.5426 417.6699 0.0192 -1.0000 -1.0000 1938228 1582946406.70 151.5398 60.0011 32.0000 1.9822 1.9827 417.3077 417.4358 0.0192 -1.0000 -1.0000 1938306 1582946406.80 151.5398 60.0011 32.0000 1.9822 1.9827 417.5029 417.6301 0.0191 -1.0000 -1.0000 1938744 1582946406.90 151.5398 60.0011 32.0000 1.9819 1.9824 417.6542 417.7813 0.0191 -1.0000 -1.0000 1938806 1582946407.00 151.5398 60.0011 32.0000 1.9829 1.9834 417.5779 417.7048 0.0191 -1.0000 -1.0000 1938885 1582946407.10 151.5407 60.0011 32.0000 1.9827 1.9832 417.4255 417.5526 0.0191 -1.0000 -1.0000 1938947 1582946407.20 151.5468 60.0011 32.0000 1.9829 1.9834 417.5171 417.6443 0.0192 -1.0000 -1.0000 1939009 1582946407.30 151.5468 60.0011 32.0000 1.9825 1.9830 417.6390 417.7660 0.0190 -1.0000 -1.0000 1940009 1582946407.40 151.5468 60.0011 32.0000 1.9832 1.9837 417.5237 417.6512 0.0191 -1.0000 -1.0000 1940072 1582946407.50 151.5468 60.0011 32.0000 1.9838 1.9843 417.4957 417.6228 0.0191 -1.0000 -1.0000 1940150 1582946407.60 151.5468 60.0011 32.0000 1.9830 1.9835 417.3946 417.5222 0.0192 -1.0000 -1.0000 1940212 1582946407.70 151.4764 60.0011 32.0000 1.9823 1.9828 417.5252 417.6534 0.0192 -1.0000 -1.0000 1940275 1582946407.80 151.4764 60.0011 32.0000 1.9815 1.9820 417.4513 417.5782 0.0190 -1.0000 -1.0000 1940337 1582946407.90 151.4764 60.0011 32.0000 1.9819 1.9824 417.6009 417.7282 0.0192 -1.0000 -1.0000 1940400 1582946408.00 151.4764 60.0011 32.0000 1.9820 1.9825 417.5120 417.6396 0.0192 -1.0000 -1.0000 1940462 1582946408.10 151.4764 60.0011 32.0000 1.9820 1.9825 417.5011 417.6285 0.0191 -1.0000 -1.0000 1940541 1582946408.20 151.4829 60.0011 32.0000 1.9827 1.9832 417.3544 417.4813 0.0191 -1.0000 -1.0000 1940603 1582946408.30 151.5061 60.0011 32.0000 1.9832 1.9837 417.4031 417.5293 0.0190 -1.0000 -1.0000 1940666 1582946408.40 151.5061 60.0011 32.0000 1.9827 1.9832 417.5968 417.7239 0.0191 -1.0000 -1.0000 1940728 1582946408.50 151.5061 60.0011 32.0000 1.9820 1.9825 417.5617 417.6891 0.0192 -1.0000 -1.0000 1940791 1582946408.60 151.5061 60.0011 32.0000 1.9829 1.9834 417.4868 417.6143 0.0192 -1.0000 -1.0000 1940885 1582946408.70 151.5061 60.0011 32.0000 1.9827 1.9832 417.4116 417.5390 0.0191 -1.0000 -1.0000 1940947 1582946408.80 151.5186 60.0011 32.0000 1.9822 1.9827 417.3957 417.5223 0.0190 -1.0000 -1.0000 1941009 1582946408.90 151.5186 60.0011 32.0000 1.9824 1.9829 417.4533 417.5805 0.0191 -1.0000 -1.0000 1941072 1582946409.00 151.5186 60.0011 32.0000 1.9825 1.9830 417.6588 417.7869 0.0193 -1.0000 -1.0000 1941150 1582946409.10 151.5186 60.0011 32.0000 1.9831 1.9836 417.5507 417.6785 0.0192 -1.0000 -1.0000 1941213 1582946409.20 151.5186 60.0011 32.0000 1.9833 1.9838 417.4280 417.5555 0.0192 -1.0000 -1.0000 1941275 1582946409.30 151.5186 60.0011 32.0000 1.9831 1.9836 417.4122 417.5384 0.0190 -1.0000 -1.0000 1941353 1582946409.40 151.5211 60.0011 32.0000 1.9830 1.9835 417.4412 417.5683 0.0191 -1.0000 -1.0000 1941431 1582946409.50 151.5353 60.0011 32.0000 1.9830 1.9835 417.4942 417.6221 0.0193 -1.0000 -1.0000 1941509 1582946409.60 151.5353 60.0011 32.0000 1.9832 1.9837 417.4745 417.6021 0.0192 -1.0000 -1.0000 1941572 1582946409.70 151.5353 60.0011 32.0000 1.9837 1.9842 417.4267 417.5540 0.0192 -1.0000 -1.0000 1941634 1582946409.80 151.5353 60.0011 32.0000 1.9825 1.9830 417.3805 417.5081 0.0192 -1.0000 -1.0000 1941697 1582946409.90 151.5353 60.0011 32.0000 1.9824 1.9829 417.5691 417.6957 0.0190 -1.0000 -1.0000 1941759 1582946410.00 151.5046 60.0007 32.0000 1.9817 1.9822 417.6378 417.7646 0.0191 -1.0000 -1.0000 1941837 1582946410.10 151.5046 60.0007 32.0000 1.9827 1.9832 417.5983 417.7252 0.0190 -1.0000 -1.0000 1941931 1582946410.20 151.5046 60.0007 32.0000 1.9830 1.9835 417.4637 417.5895 0.0189 -1.0000 -1.0000 1941994 1582946410.30 151.5046 60.0007 32.0000 1.9832 1.9837 417.2786 417.4056 0.0191 -1.0000 -1.0000 1942056 1582946410.40 151.5046 60.0007 32.0000 1.9831 1.9836 417.4562 417.5828 0.0190 -1.0000 -1.0000 1942212 1582946410.50 151.5046 60.0007 32.0000 1.9822 1.9827 417.6362 417.7621 0.0189 -1.0000 -1.0000 1942275 1582946410.60 151.5046 60.0007 32.0000 1.9824 1.9829 417.5740 417.7015 0.0191 -1.0000 -1.0000 1942337 1582946410.70 151.5025 60.0007 32.0000 1.9833 1.9838 417.4703 417.5973 0.0191 -1.0000 -1.0000 1942400 1582946410.80 151.4873 60.0007 32.0000 1.9829 1.9834 417.5017 417.6283 0.0190 -1.0000 -1.0000 1942462 1582946410.90 151.4873 60.0007 32.0000 1.9823 1.9828 417.5925 417.7187 0.0190 -1.0000 -1.0000 1942963 1582946411.00 151.4873 60.0007 32.0000 1.9826 1.9831 417.5807 417.7078 0.0191 -1.0000 -1.0000 1943041 1582946411.10 151.4873 60.0007 32.0000 1.9829 1.9834 417.4455 417.5734 0.0192 -1.0000 -1.0000 1943103 1582946411.20 151.4513 60.0007 32.0000 1.9833 1.9838 417.4867 417.6139 0.0191 -1.0000 -1.0000 1943213 1582946411.30 151.4513 60.0007 32.0000 1.9833 1.9838 417.5012 417.6294 0.0192 -1.0000 -1.0000 1943275 1582946411.40 151.4513 60.0007 32.0000 1.9822 1.9827 417.5817 417.7083 0.0190 -1.0000 -1.0000 1943525 1582946411.50 151.4513 60.0007 32.0000 1.9822 1.9827 417.6221 417.7483 0.0190 -1.0000 -1.0000 1943603 1582946411.60 151.4513 60.0007 32.0000 1.9830 1.9835 417.4760 417.6022 0.0190 -1.0000 -1.0000 1943666 1582946411.70 151.4513 60.0007 32.0000 1.9837 1.9842 417.3721 417.4989 0.0191 -1.0000 -1.0000 1943728 1582946411.80 151.4513 60.0007 32.0000 1.9834 1.9839 417.5579 417.6852 0.0192 -1.0000 -1.0000 1943806 1582946411.90 151.4513 60.0007 32.0000 1.9830 1.9835 417.5739 417.7014 0.0191 -1.0000 -1.0000 1943869 1582946412.00 151.4513 60.0007 32.0000 1.9829 1.9834 417.4733 417.5993 0.0189 -1.0000 -1.0000 1943931 1582946412.10 151.4513 60.0007 32.0000 1.9831 1.9836 417.3699 417.4980 0.0192 -1.0000 -1.0000 1944025 1582946412.20 151.4513 60.0007 32.0000 1.9819 1.9824 417.4054 417.5324 0.0191 -1.0000 -1.0000 1944087 1582946412.30 151.4483 60.0007 32.0000 1.9817 1.9822 417.5719 417.6991 0.0191 -1.0000 -1.0000 1944228 1582946412.40 151.4448 60.0007 32.0000 1.9822 1.9827 417.4051 417.5321 0.0191 -1.0000 -1.0000 1944306 1582946412.50 151.4441 60.0007 32.0000 1.9825 1.9830 417.3277 417.4543 0.0191 -1.0000 -1.0000 1944369 1582946412.60 151.4441 60.0007 32.0000 1.9822 1.9827 417.3944 417.5224 0.0192 -1.0000 -1.0000 1944431 1582946412.70 151.4441 60.0007 32.0000 1.9816 1.9821 417.5121 417.6395 0.0191 -1.0000 -1.0000 1944494 1582946412.80 151.4441 60.0007 32.0000 1.9815 1.9820 417.6546 417.7823 0.0191 -1.0000 -1.0000 1944556 1582946412.90 151.4438 60.0007 32.0000 1.9827 1.9832 417.5240 417.6508 0.0191 -1.0000 -1.0000 1944619 1582946413.00 151.4401 60.0007 32.0000 1.9831 1.9836 417.4765 417.6033 0.0191 -1.0000 -1.0000 1945009 1582946413.10 151.4401 60.0007 32.0000 1.9827 1.9832 417.4689 417.5960 0.0191 -1.0000 -1.0000 1945072 1582946413.20 151.4401 60.0007 32.0000 1.9825 1.9830 417.5469 417.6746 0.0192 -1.0000 -1.0000 1945134 1582946413.30 151.4401 60.0007 32.0000 1.9822 1.9827 417.5403 417.6679 0.0192 -1.0000 -1.0000 1945213 1582946413.40 151.4401 60.0007 32.0000 1.9838 1.9843 417.4566 417.5844 0.0192 -1.0000 -1.0000 1945275 1582946413.50 151.4723 60.0007 32.0000 1.9829 1.9834 417.3540 417.4805 0.0190 -1.0000 -1.0000 1946025 1582946413.60 151.4723 60.0007 32.0000 1.9830 1.9835 417.4031 417.5300 0.0191 -1.0000 -1.0000 1946087 1582946413.70 151.4723 60.0007 32.0000 1.9821 1.9826 417.4786 417.6059 0.0192 -1.0000 -1.0000 1946150 1582946413.80 151.4723 60.0007 32.0000 1.9818 1.9823 417.5460 417.6731 0.0191 -1.0000 -1.0000 1946228 1582946413.90 151.4723 60.0007 32.0000 1.9822 1.9827 417.4494 417.5759 0.0190 -1.0000 -1.0000 1946291 1582946414.00 151.4723 60.0007 32.0000 1.9831 1.9836 417.4279 417.5547 0.0191 -1.0000 -1.0000 1946353 1582946414.10 151.4619 60.0007 32.0000 1.9824 1.9829 417.3935 417.5201 0.0190 -1.0000 -1.0000 1946431 1582946414.20 151.4619 60.0007 32.0000 1.9822 1.9827 417.4701 417.5969 0.0191 -1.0000 -1.0000 1946494 1582946414.30 151.4619 60.0007 32.0000 1.9822 1.9827 417.5444 417.6711 0.0190 -1.0000 -1.0000 1946556 1582946414.40 151.4619 60.0007 32.0000 1.9828 1.9833 417.4474 417.5740 0.0191 -1.0000 -1.0000 1946634 1582946414.50 151.4619 60.0007 32.0000 1.9826 1.9831 417.4296 417.5567 0.0191 -1.0000 -1.0000 1946697 1582946414.60 151.4619 60.0007 32.0000 1.9821 1.9826 417.3093 417.4373 0.0193 -1.0000 -1.0000 1946759 1582946414.70 151.4619 60.0007 32.0000 1.9825 1.9830 417.4418 417.5691 0.0191 -1.0000 -1.0000 1946822 1582946414.80 151.4619 60.0007 32.0000 1.9817 1.9822 417.6365 417.7636 0.0191 -1.0000 -1.0000 1946885 1582946414.90 151.4619 60.0007 32.0000 1.9824 1.9829 417.5936 417.7201 0.0190 -1.0000 -1.0000 1946947 1582946415.00 151.4619 60.0007 32.0000 1.9824 1.9829 417.3655 417.4928 0.0192 -1.0000 -1.0000 1947025 1582946415.10 151.4619 60.0007 32.0000 1.9826 1.9831 417.3408 417.4686 0.0192 -1.0000 -1.0000 1947088 1582946415.20 151.4121 60.0009 32.0000 1.9827 1.9832 417.4313 417.5582 0.0190 -1.0000 -1.0000 1947150 1582946415.30 151.4121 60.0009 32.0000 1.9828 1.9833 417.4970 417.6238 0.0191 -1.0000 -1.0000 1947228 1582946415.40 151.4121 60.0009 32.0000 1.9828 1.9833 417.5110 417.6391 0.0193 -1.0000 -1.0000 1947291 1582946415.50 151.4121 60.0009 32.0000 1.9826 1.9831 417.4186 417.5450 0.0191 -1.0000 -1.0000 1947353 1582946415.60 151.4121 60.0009 32.0000 1.9828 1.9833 417.3492 417.4764 0.0191 -1.0000 -1.0000 1947962 1582946415.70 151.3811 60.0009 32.0000 1.9817 1.9822 417.4183 417.5452 0.0191 -1.0000 -1.0000 1948025 1582946415.80 151.3812 60.0009 32.0000 1.9817 1.9822 417.6611 417.7887 0.0191 -1.0000 -1.0000 1948088 1582946415.90 151.3812 60.0009 32.0000 1.9816 1.9821 417.5546 417.6813 0.0190 -1.0000 -1.0000 1948150 1582946416.00 151.3812 60.0009 32.0000 1.9821 1.9826 417.4801 417.6066 0.0190 -1.0000 -1.0000 1948228 1582946416.10 151.3812 60.0009 32.0000 1.9831 1.9835 417.2360 417.3625 0.0190 -1.0000 -1.0000 1948291 1582946416.20 151.3812 60.0009 32.0000 1.9833 1.9838 417.4335 417.5607 0.0192 -1.0000 -1.0000 1948353 1582946416.30 151.3812 60.0009 32.0000 1.9828 1.9833 417.4386 417.5656 0.0190 -1.0000 -1.0000 1948416 1582946416.40 151.3812 60.0009 32.0000 1.9823 1.9828 417.6054 417.7325 0.0191 -1.0000 -1.0000 1948494 1582946416.50 151.3812 60.0009 32.0000 1.9823 1.9828 417.4747 417.6019 0.0191 -1.0000 -1.0000 1948556 1582946416.60 151.3812 60.0009 32.0000 1.9830 1.9835 417.4743 417.6009 0.0190 -1.0000 -1.0000 1948728 1582946416.70 151.3812 60.0009 32.0000 1.9831 1.9836 417.3552 417.4817 0.0190 -1.0000 -1.0000 1948806 1582946416.80 151.3812 60.0009 32.0000 1.9829 1.9834 417.6167 417.7425 0.0189 -1.0000 -1.0000 1948869 1582946416.90 151.3812 60.0009 32.0000 1.9812 1.9817 417.6215 417.7479 0.0190 -1.0000 -1.0000 1948931 1582946417.00 151.4138 60.0009 32.0000 1.9826 1.9831 417.4648 417.5915 0.0190 -1.0000 -1.0000 1948994 1582946417.10 151.4138 60.0009 32.0000 1.9833 1.9838 417.4142 417.5405 0.0190 -1.0000 -1.0000 1949463 1582946417.20 151.4138 60.0009 32.0000 1.9830 1.9835 417.3747 417.5011 0.0189 -1.0000 -1.0000 1949525 1582946417.30 151.4138 60.0009 32.0000 1.9826 1.9831 417.6286 417.7543 0.0189 -1.0000 -1.0000 1949603 1582946417.40 151.4138 60.0009 32.0000 1.9816 1.9821 417.6176 417.7443 0.0191 -1.0000 -1.0000 1949681 1582946417.50 151.3946 60.0009 32.0000 1.9821 1.9826 417.6010 417.7278 0.0191 -1.0000 -1.0000 1949759 1582946417.60 151.3946 60.0009 32.0000 1.9826 1.9831 417.5404 417.6673 0.0191 -1.0000 -1.0000 1949822 1582946417.70 151.3946 60.0009 32.0000 1.9829 1.9834 417.4562 417.5831 0.0191 -1.0000 -1.0000 1949884 1582946417.80 151.3946 60.0009 32.0000 1.9825 1.9830 417.5978 417.7242 0.0190 -1.0000 -1.0000 1949947 1582946417.90 151.3946 60.0009 32.0000 1.9826 1.9831 417.6312 417.7584 0.0191 -1.0000 -1.0000 1950009 1582946418.00 151.4031 60.0009 32.0000 1.9840 1.9845 417.5129 417.6398 0.0191 -1.0000 -1.0000 1950072 1582946418.10 151.4183 60.0009 32.0000 1.9833 1.9838 417.4101 417.5362 0.0189 -1.0000 -1.0000 1950494 1582946418.20 151.4183 60.0009 32.0000 1.9828 1.9833 417.5250 417.6515 0.0190 -1.0000 -1.0000 1950556 1582946418.30 151.4183 60.0009 32.0000 1.9822 1.9827 417.6160 417.7428 0.0190 -1.0000 -1.0000 1950619 1582946418.40 151.4183 60.0009 32.0000 1.9824 1.9829 417.5058 417.6328 0.0191 -1.0000 -1.0000 1950697 1582946418.50 151.4183 60.0009 32.0000 1.9835 1.9840 417.5770 417.7050 0.0192 -1.0000 -1.0000 1950759 1582946418.60 151.4183 60.0009 32.0000 1.9836 1.9841 417.4099 417.5370 0.0191 -1.0000 -1.0000 1950822 1582946418.70 151.3814 60.0009 32.0000 1.9825 1.9830 417.4294 417.5561 0.0191 -1.0000 -1.0000 1950900 1582946418.80 151.3814 60.0009 32.0000 1.9825 1.9830 417.5641 417.6908 0.0190 -1.0000 -1.0000 1950978 1582946418.90 151.3814 60.0009 32.0000 1.9826 1.9831 417.4804 417.6072 0.0190 -1.0000 -1.0000 1951041 1582946419.00 151.3814 60.0009 32.0000 1.9827 1.9832 417.4424 417.5688 0.0191 -1.0000 -1.0000 1951103 1582946419.10 151.3814 60.0009 32.0000 1.9833 1.9838 417.4186 417.5454 0.0190 -1.0000 -1.0000 1951166 1582946419.20 151.3865 60.0009 32.0000 1.9824 1.9829 417.6081 417.7348 0.0190 -1.0000 -1.0000 1951228 1582946419.30 151.4244 60.0009 32.0000 1.9822 1.9827 417.6482 417.7747 0.0190 -1.0000 -1.0000 1951306 1582946419.40 151.4244 60.0009 32.0000 1.9825 1.9829 417.6221 417.7488 0.0191 -1.0000 -1.0000 1951369 1582946419.50 151.4244 60.0009 32.0000 1.9835 1.9840 417.5870 417.7135 0.0190 -1.0000 -1.0000 1951447 1582946419.60 151.4244 60.0009 32.0000 1.9830 1.9835 417.4354 417.5623 0.0190 -1.0000 -1.0000 1951509 1582946419.70 151.4244 60.0009 32.0000 1.9829 1.9834 417.4345 417.5612 0.0191 -1.0000 -1.0000 1951978 1582946419.80 151.4738 60.0007 32.0000 1.9828 1.9833 417.5225 417.6494 0.0191 -1.0000 -1.0000 1952056 1582946419.90 151.4738 60.0007 32.0000 1.9826 1.9831 417.6572 417.7847 0.0191 -1.0000 -1.0000 1952119 1582946420.00 151.4738 60.0007 32.0000 1.9837 1.9842 417.3951 417.5220 0.0191 -1.0000 -1.0000 1952181 1582946420.10 151.4738 60.0007 32.0000 1.9835 1.9840 417.4829 417.6105 0.0192 -1.0000 -1.0000 1952259 1582946420.20 151.4738 60.0007 32.0000 1.9831 1.9836 417.5915 417.7191 0.0192 -1.0000 -1.0000 1952322 1582946420.30 151.4738 60.0007 32.0000 1.9833 1.9838 417.6805 417.8080 0.0191 -1.0000 -1.0000 1952384 1582946420.40 151.4738 60.0007 32.0000 1.9834 1.9839 417.4605 417.5877 0.0191 -1.0000 -1.0000 1952462 1582946420.50 151.4720 60.0007 32.0000 1.9835 1.9840 417.3973 417.5247 0.0191 -1.0000 -1.0000 1952525 1582946420.60 151.4049 60.0007 32.0000 1.9840 1.9845 417.4887 417.6151 0.0191 -1.0000 -1.0000 1952587 1582946420.70 151.4049 60.0007 32.0000 1.9820 1.9825 417.4696 417.5969 0.0191 -1.0000 -1.0000 1952838 1582946420.80 151.4049 60.0007 32.0000 1.9828 1.9833 417.6494 417.7762 0.0190 -1.0000 -1.0000 1952900 1582946420.90 151.4049 60.0007 32.0000 1.9825 1.9830 417.5983 417.7246 0.0190 -1.0000 -1.0000 1952963 1582946421.00 151.4049 60.0007 32.0000 1.9826 1.9831 417.6028 417.7298 0.0191 -1.0000 -1.0000 1953025 1582946421.10 151.4049 60.0007 32.0000 1.9829 1.9834 417.5532 417.6800 0.0191 -1.0000 -1.0000 1953088 1582946421.20 151.4097 60.0007 32.0000 1.9825 1.9830 417.5660 417.6934 0.0192 -1.0000 -1.0000 1953212 1582946421.30 151.4161 60.0007 32.0000 1.9828 1.9833 417.6585 417.7857 0.0191 -1.0000 -1.0000 1953291 1582946421.40 151.4118 60.0007 32.0000 1.9830 1.9835 417.5652 417.6918 0.0190 -1.0000 -1.0000 1953353 1582946421.50 151.4449 60.0007 32.0000 1.9834 1.9839 417.4348 417.5612 0.0190 -1.0000 -1.0000 1953416 1582946421.60 151.4449 60.0007 32.0000 1.9834 1.9839 417.4279 417.5550 0.0191 -1.0000 -1.0000 1953478 1582946421.70 151.4449 60.0007 32.0000 1.9825 1.9830 417.4516 417.5787 0.0190 -1.0000 -1.0000 1953712 1582946421.80 151.4449 60.0007 32.0000 1.9825 1.9830 417.6026 417.7289 0.0190 -1.0000 -1.0000 1953791 1582946421.90 151.4449 60.0007 32.0000 1.9842 1.9847 417.5559 417.6824 0.0190 -1.0000 -1.0000 1953853 1582946422.00 151.4449 60.0007 32.0000 1.9846 1.9851 417.4385 417.5647 0.0191 -1.0000 -1.0000 1953916 1582946422.10 151.4449 60.0007 32.0000 1.9838 1.9843 417.4785 417.6054 0.0190 -1.0000 -1.0000 1953978 1582946422.20 151.4449 60.0007 32.0000 1.9831 1.9836 417.5956 417.7229 0.0192 -1.0000 -1.0000 1954509 1582946422.30 151.4425 60.0007 32.0000 1.9829 1.9834 417.5242 417.6517 0.0191 -1.0000 -1.0000 1954572 1582946422.40 151.4417 60.0007 32.0000 1.9842 1.9847 417.4508 417.5772 0.0190 -1.0000 -1.0000 1954650 1582946422.50 151.4417 60.0007 32.0000 1.9842 1.9847 417.4648 417.5914 0.0190 -1.0000 -1.0000 1954712 1582946422.60 151.4417 60.0007 32.0000 1.9831 1.9836 417.5699 417.6960 0.0190 -1.0000 -1.0000 1954775 1582946422.70 151.4417 60.0007 32.0000 1.9823 1.9828 417.6175 417.7432 0.0190 -1.0000 -1.0000 1954853 1582946422.80 151.4417 60.0007 32.0000 1.9821 1.9826 417.5198 417.6472 0.0191 -1.0000 -1.0000 1954916 1582946422.90 151.4417 60.0007 32.0000 1.9833 1.9838 417.4264 417.5537 0.0192 -1.0000 -1.0000 1954978 1582946423.00 151.4417 60.0007 32.0000 1.9832 1.9837 417.4730 417.6005 0.0192 -1.0000 -1.0000 1955056 1582946423.10 151.4417 60.0007 32.0000 1.9826 1.9831 417.7054 417.8326 0.0191 -1.0000 -1.0000 1955119 1582946423.20 151.4417 60.0007 32.0000 1.9830 1.9835 417.6663 417.7932 0.0191 -1.0000 -1.0000 1955181 1582946423.30 151.4417 60.0007 32.0000 1.9825 1.9830 417.6132 417.7396 0.0190 -1.0000 -1.0000 1955244 1582946423.40 151.4417 60.0007 32.0000 1.9833 1.9838 417.4951 417.6228 0.0191 -1.0000 -1.0000 1955306 1582946423.50 151.4599 60.0007 32.0000 1.9832 1.9837 417.6237 417.7504 0.0190 -1.0000 -1.0000 1955385 1582946423.60 151.4565 60.0007 32.0000 1.9822 1.9827 417.7155 417.8422 0.0190 -1.0000 -1.0000 1955447 1582946423.70 151.4413 60.0007 32.0000 1.9816 1.9821 417.6584 417.7854 0.0191 -1.0000 -1.0000 1955510 1582946423.80 151.4413 60.0007 32.0000 1.9827 1.9832 417.4956 417.6229 0.0191 -1.0000 -1.0000 1955588 1582946423.90 151.4413 60.0007 32.0000 1.9836 1.9841 417.3927 417.5195 0.0191 -1.0000 -1.0000 1955650 1582946424.00 151.4491 60.0007 32.0000 1.9835 1.9840 417.4738 417.5994 0.0189 -1.0000 -1.0000 1955712 1582946424.10 151.4785 60.0007 32.0000 1.9829 1.9834 417.5352 417.6623 0.0191 -1.0000 -1.0000 1955791 1582946424.20 151.4785 60.0007 32.0000 1.9823 1.9828 417.6560 417.7828 0.0191 -1.0000 -1.0000 1955853 1582946424.30 151.4785 60.0007 32.0000 1.9833 1.9838 417.5901 417.7175 0.0192 -1.0000 -1.0000 1956806 1582946424.40 151.4785 60.0007 32.0000 1.9831 1.9836 417.5005 417.6280 0.0191 -1.0000 -1.0000 1956885 1582946424.50 151.4785 60.0007 32.0000 1.9839 1.9844 417.4574 417.5839 0.0190 -1.0000 -1.0000 1956947 1582946424.60 151.4785 60.0007 32.0000 1.9831 1.9836 417.6208 417.7473 0.0190 -1.0000 -1.0000 1957010 1582946424.70 151.4785 60.0007 32.0000 1.9824 1.9829 417.6600 417.7872 0.0190 -1.0000 -1.0000 1957088 1582946424.80 151.4785 60.0007 32.0000 1.9833 1.9838 417.5700 417.6958 0.0190 -1.0000 -1.0000 1957150 1582946424.90 151.4785 60.0007 32.0000 1.9836 1.9841 417.4948 417.6220 0.0192 -1.0000 -1.0000 1957212 1582946425.00 151.4785 60.0007 32.0000 1.9834 1.9839 417.5655 417.6912 0.0189 -1.0000 -1.0000 1957291 1582946425.10 151.4785 60.0007 32.0000 1.9824 1.9829 417.6369 417.7635 0.0190 -1.0000 -1.0000 1957353 1582946425.20 151.4817 60.0008 32.0000 1.9823 1.9828 417.6640 417.7901 0.0189 -1.0000 -1.0000 1957416 1582946425.30 151.4996 60.0012 32.0000 1.9828 1.9833 417.5352 417.6622 0.0191 -1.0000 -1.0000 1957478 1582946425.40 151.4996 60.0012 32.0000 1.9831 1.9836 417.4857 417.6124 0.0190 -1.0000 -1.0000 1957541 1582946425.50 151.4996 60.0012 32.0000 1.9833 1.9838 417.4835 417.6099 0.0190 -1.0000 -1.0000 1957619 1582946425.60 151.4996 60.0012 32.0000 1.9825 1.9830 417.6071 417.7344 0.0192 -1.0000 -1.0000 1957681 1582946425.70 151.4996 60.0012 32.0000 1.9823 1.9828 417.6523 417.7774 0.0189 -1.0000 -1.0000 1957744 1582946425.80 151.5049 60.0012 32.0000 1.9835 1.9840 417.4636 417.5907 0.0191 -1.0000 -1.0000 1957822 1582946425.90 151.5049 60.0012 32.0000 1.9834 1.9839 417.4709 417.5979 0.0191 -1.0000 -1.0000 1957884 1582946426.00 151.5049 60.0012 32.0000 1.9825 1.9830 417.5934 417.7209 0.0192 -1.0000 -1.0000 1957947 1582946426.10 151.4727 60.0012 32.0000 1.9825 1.9830 417.6919 417.8197 0.0191 -1.0000 -1.0000 1958025 1582946426.20 151.5238 60.0012 32.0000 1.9824 1.9829 417.5455 417.6721 0.0191 -1.0000 -1.0000 1958087 1582946426.30 151.5238 60.0012 32.0000 1.9832 1.9837 417.4317 417.5594 0.0193 -1.0000 -1.0000 1958150 1582946426.40 151.5238 60.0012 32.0000 1.9834 1.9839 417.4045 417.5314 0.0190 -1.0000 -1.0000 1958494 1582946426.50 151.5238 60.0012 32.0000 1.9826 1.9831 417.4853 417.6113 0.0190 -1.0000 -1.0000 1958556 1582946426.60 151.5238 60.0012 32.0000 1.9832 1.9837 417.7152 417.8425 0.0191 -1.0000 -1.0000 1958619 1582946426.70 151.5238 60.0012 32.0000 1.9829 1.9834 417.5999 417.7265 0.0190 -1.0000 -1.0000 1958697 1582946426.80 151.5238 60.0012 32.0000 1.9832 1.9836 417.5560 417.6823 0.0190 -1.0000 -1.0000 1958760 1582946426.90 151.5645 60.0012 32.0000 1.9832 1.9837 417.4597 417.5862 0.0190 -1.0000 -1.0000 1958994 1582946427.00 151.5645 60.0012 32.0000 1.9828 1.9833 417.6330 417.7593 0.0190 -1.0000 -1.0000 1959072 1582946427.10 151.5645 60.0012 32.0000 1.9822 1.9827 417.6145 417.7415 0.0190 -1.0000 -1.0000 1959134 1582946427.20 151.5645 60.0012 32.0000 1.9825 1.9830 417.6887 417.8150 0.0190 -1.0000 -1.0000 1959197 1582946427.30 151.5645 60.0012 32.0000 1.9829 1.9834 417.4081 417.5347 0.0191 -1.0000 -1.0000 1959275 1582946427.40 151.5645 60.0012 32.0000 1.9836 1.9841 417.4133 417.5407 0.0191 -1.0000 -1.0000 1959338 1582946427.50 151.5645 60.0012 32.0000 1.9825 1.9830 417.5376 417.6642 0.0190 -1.0000 -1.0000 1959556 1582946427.60 151.5645 60.0012 32.0000 1.9825 1.9830 417.6088 417.7361 0.0192 -1.0000 -1.0000 1959728 1582946427.70 151.5645 60.0012 32.0000 1.9836 1.9841 417.6319 417.7581 0.0189 -1.0000 -1.0000 1959791 1582946427.80 151.5645 60.0012 32.0000 1.9834 1.9839 417.5878 417.7152 0.0192 -1.0000 -1.0000 1959853 1582946427.90 151.5645 60.0012 32.0000 1.9837 1.9842 417.4846 417.6118 0.0191 -1.0000 -1.0000 1959916 1582946428.00 151.5645 60.0012 32.0000 1.9837 1.9842 417.4480 417.5764 0.0193 -1.0000 -1.0000 1959978 1582946428.10 151.5858 60.0012 32.0000 1.9832 1.9837 417.6932 417.8204 0.0190 -1.0000 -1.0000 2000056 1582946428.20 151.5858 60.0012 32.0000 1.9832 1.9837 417.7177 417.8442 0.0191 -1.0000 -1.0000 2000119 1582946428.30 151.5858 60.0012 32.0000 1.9831 1.9836 417.6947 417.8223 0.0192 -1.0000 -1.0000 2000181 1582946428.40 151.5858 60.0012 32.0000 1.9837 1.9842 417.4323 417.5605 0.0192 -1.0000 -1.0000 2000259 1582946428.50 151.5858 60.0012 32.0000 1.9838 1.9843 417.4484 417.5751 0.0191 -1.0000 -1.0000 2000322 1582946428.60 151.5552 60.0012 32.0000 1.9832 1.9837 417.5222 417.6497 0.0192 -1.0000 -1.0000 2000384 1582946428.70 151.5552 60.0012 32.0000 1.9827 1.9832 417.7431 417.8705 0.0192 -1.0000 -1.0000 2000447 1582946428.80 151.5552 60.0012 32.0000 1.9837 1.9842 417.6936 417.8217 0.0192 -1.0000 -1.0000 2000509 1582946428.90 151.5552 60.0012 32.0000 1.9838 1.9844 417.4980 417.6254 0.0191 -1.0000 -1.0000 2000572 1582946429.00 151.5552 60.0012 32.0000 1.9844 1.9849 417.4377 417.5643 0.0190 -1.0000 -1.0000 2000759 1582946429.10 151.5552 60.0012 32.0000 1.9842 1.9847 417.5321 417.6590 0.0190 -1.0000 -1.0000 2000822 1582946429.20 151.5552 60.0012 32.0000 1.9832 1.9837 417.5827 417.7089 0.0190 -1.0000 -1.0000 2000884 1582946429.30 151.5641 60.0012 32.0000 1.9839 1.9844 417.4586 417.5850 0.0190 -1.0000 -1.0000 2000962 1582946429.40 151.5886 60.0012 32.0000 1.9841 1.9846 417.3710 417.4985 0.0192 -1.0000 -1.0000 2001025 1582946429.50 151.5886 60.0012 32.0000 1.9838 1.9842 417.5189 417.6460 0.0191 -1.0000 -1.0000 2001525 1582946429.60 151.5886 60.0012 32.0000 1.9828 1.9833 417.5306 417.6574 0.0191 -1.0000 -1.0000 2001587 1582946429.70 151.5886 60.0012 32.0000 1.9830 1.9835 417.6412 417.7684 0.0191 -1.0000 -1.0000 2001650 1582946429.80 151.5886 60.0012 32.0000 1.9828 1.9833 417.6337 417.7606 0.0191 -1.0000 -1.0000 2001728 1582946429.90 151.5679 60.0013 32.0000 1.9830 1.9835 417.5445 417.6704 0.0188 -1.0000 -1.0000 2001791 1582946430.00 151.5881 60.0013 32.0000 1.9835 1.9840 417.4388 417.5650 0.0190 -1.0000 -1.0000 2001853 1582946430.10 151.5881 60.0013 32.0000 1.9830 1.9835 417.6219 417.7487 0.0190 -1.0000 -1.0000 2001931 1582946430.20 151.5881 60.0013 32.0000 1.9831 1.9836 417.6364 417.7627 0.0190 -1.0000 -1.0000 2001994 1582946430.30 151.5881 60.0013 32.0000 1.9828 1.9833 417.6581 417.7842 0.0189 -1.0000 -1.0000 2002056 1582946430.40 151.5881 60.0013 32.0000 1.9834 1.9839 417.5256 417.6521 0.0191 -1.0000 -1.0000 2002134 1582946430.50 151.5548 60.0013 32.0000 1.9842 1.9847 417.4185 417.5455 0.0191 -1.0000 -1.0000 2002244 1582946430.60 151.5482 60.0013 32.0000 1.9832 1.9837 417.5549 417.6818 0.0191 -1.0000 -1.0000 2002306 1582946430.70 151.5482 60.0013 32.0000 1.9824 1.9829 417.6020 417.7289 0.0191 -1.0000 -1.0000 2002369 1582946430.80 151.5551 60.0013 32.0000 1.9831 1.9836 417.5747 417.7016 0.0192 -1.0000 -1.0000 2002431 1582946430.90 151.6325 60.0013 32.0000 1.9837 1.9842 417.4456 417.5736 0.0192 -1.0000 -1.0000 2002494 1582946431.00 151.6325 60.0013 32.0000 1.9838 1.9843 417.4547 417.5820 0.0191 -1.0000 -1.0000 2003619 1582946431.10 151.6325 60.0013 32.0000 1.9837 1.9842 417.5551 417.6828 0.0191 -1.0000 -1.0000 2003681 1582946431.20 151.6325 60.0013 32.0000 1.9825 1.9830 417.6857 417.8116 0.0189 -1.0000 -1.0000 2003744 1582946431.30 151.6325 60.0013 32.0000 1.9841 1.9846 417.5900 417.7162 0.0190 -1.0000 -1.0000 2003806 1582946431.40 151.5760 60.0013 32.0000 1.9835 1.9840 417.4513 417.5788 0.0191 -1.0000 -1.0000 2003869 1582946431.50 151.5760 60.0013 32.0000 1.9836 1.9841 417.5005 417.6267 0.0190 -1.0000 -1.0000 2003947 1582946431.60 151.5760 60.0013 32.0000 1.9839 1.9844 417.6913 417.8176 0.0190 -1.0000 -1.0000 2004010 1582946431.70 151.5760 60.0013 32.0000 1.9838 1.9843 417.5345 417.6614 0.0191 -1.0000 -1.0000 2004088 1582946431.80 151.5760 60.0013 32.0000 1.9838 1.9843 417.4527 417.5793 0.0190 -1.0000 -1.0000 2004150 1582946431.90 151.5760 60.0013 32.0000 1.9832 1.9837 417.6102 417.7371 0.0190 -1.0000 -1.0000 2004212 1582946432.00 151.5760 60.0013 32.0000 1.9818 1.9823 417.6572 417.7838 0.0191 -1.0000 -1.0000 2004275 1582946432.10 151.5760 60.0013 32.0000 1.9828 1.9833 417.7135 417.8401 0.0190 -1.0000 -1.0000 2004353 1582946432.20 151.5543 60.0013 32.0000 1.9829 1.9834 417.6561 417.7829 0.0190 -1.0000 -1.0000 2004416 1582946432.30 151.5543 60.0013 32.0000 1.9829 1.9834 417.5578 417.6843 0.0190 -1.0000 -1.0000 2004478 1582946432.40 151.5543 60.0013 32.0000 1.9836 1.9841 417.4266 417.5531 0.0190 -1.0000 -1.0000 2004556 1582946432.50 151.5543 60.0013 32.0000 1.9829 1.9834 417.6186 417.7466 0.0192 -1.0000 -1.0000 2004619 1582946432.60 151.5562 60.0013 32.0000 1.9829 1.9834 417.6541 417.7806 0.0190 -1.0000 -1.0000 2004681 1582946432.70 151.5562 60.0013 32.0000 1.9836 1.9841 417.5907 417.7173 0.0191 -1.0000 -1.0000 2004744 1582946432.80 151.5562 60.0013 32.0000 1.9836 1.9841 417.4411 417.5679 0.0190 -1.0000 -1.0000 2004806 1582946432.90 151.5562 60.0013 32.0000 1.9832 1.9837 417.5526 417.6796 0.0191 -1.0000 -1.0000 2004869 1582946433.00 151.5562 60.0013 32.0000 1.9825 1.9830 417.6287 417.7561 0.0191 -1.0000 -1.0000 2004947 1582946433.10 151.5562 60.0013 32.0000 1.9831 1.9836 417.5249 417.6524 0.0192 -1.0000 -1.0000 2005010 1582946433.20 151.5562 60.0013 32.0000 1.9831 1.9836 417.3901 417.5172 0.0191 -1.0000 -1.0000 2005072 1582946433.30 151.5562 60.0013 32.0000 1.9836 1.9841 417.5003 417.6274 0.0191 -1.0000 -1.0000 2005150 1582946433.40 151.5562 60.0013 32.0000 1.9828 1.9833 417.6238 417.7510 0.0192 -1.0000 -1.0000 2005212 1582946433.50 151.5562 60.0013 32.0000 1.9830 1.9835 417.6852 417.8121 0.0190 -1.0000 -1.0000 2005275 1582946433.60 151.5562 60.0013 32.0000 1.9833 1.9838 417.5357 417.6630 0.0191 -1.0000 -1.0000 2005510 1582946433.70 151.5562 60.0013 32.0000 1.9839 1.9844 417.4192 417.5456 0.0191 -1.0000 -1.0000 2005572 1582946433.80 151.5204 60.0013 32.0000 1.9830 1.9835 417.4007 417.5273 0.0190 -1.0000 -1.0000 2005634 1582946433.90 151.5073 60.0013 32.0000 1.9828 1.9833 417.6262 417.7529 0.0191 -1.0000 -1.0000 2005712 1582946434.00 151.5073 60.0013 32.0000 1.9831 1.9836 417.6575 417.7836 0.0190 -1.0000 -1.0000 2005775 1582946434.10 151.5073 60.0013 32.0000 1.9830 1.9835 417.4754 417.6019 0.0190 -1.0000 -1.0000 2006010 1582946434.20 151.5073 60.0013 32.0000 1.9828 1.9833 417.4203 417.5472 0.0191 -1.0000 -1.0000 2006072 1582946434.30 151.5133 60.0013 32.0000 1.9823 1.9828 417.6123 417.7389 0.0190 -1.0000 -1.0000 2006134 1582946434.40 151.5301 60.0013 32.0000 1.9815 1.9820 417.5208 417.6473 0.0189 -1.0000 -1.0000 2006197 1582946434.50 151.5301 60.0013 32.0000 1.9824 1.9829 417.6372 417.7637 0.0190 -1.0000 -1.0000 2006260 1582946434.60 151.5301 60.0013 32.0000 1.9823 1.9828 417.5390 417.6660 0.0191 -1.0000 -1.0000 2006494 1582946434.70 151.5301 60.0013 32.0000 1.9826 1.9831 417.5092 417.6360 0.0190 -1.0000 -1.0000 2006572 1582946434.80 151.5301 60.0013 32.0000 1.9832 1.9837 417.3840 417.5117 0.0192 -1.0000 -1.0000 2006634 1582946434.90 151.5233 60.0018 32.0000 1.9823 1.9828 417.4451 417.5719 0.0191 -1.0000 -1.0000 2006697 1582946435.00 151.5233 60.0018 32.0000 1.9834 1.9839 417.5095 417.6367 0.0191 -1.0000 -1.0000 2006775 1582946435.10 151.5233 60.0018 32.0000 1.9826 1.9831 417.5250 417.6523 0.0192 -1.0000 -1.0000 2007322 1582946435.20 151.5233 60.0018 32.0000 1.9831 1.9836 417.4203 417.5473 0.0190 -1.0000 -1.0000 2007400 1582946435.30 151.5233 60.0018 32.0000 1.9837 1.9842 417.4601 417.5868 0.0190 -1.0000 -1.0000 2007463 1582946435.40 151.5491 60.0018 32.0000 1.9829 1.9834 417.6164 417.7430 0.0191 -1.0000 -1.0000 2007525 1582946435.50 151.5509 60.0018 32.0000 1.9821 1.9826 417.6878 417.8151 0.0191 -1.0000 -1.0000 2007619 1582946435.60 151.5509 60.0018 32.0000 1.9832 1.9837 417.5568 417.6839 0.0192 -1.0000 -1.0000 2007681 1582946435.70 151.5509 60.0018 32.0000 1.9828 1.9833 417.4961 417.6238 0.0191 -1.0000 -1.0000 2007744 1582946435.80 151.5509 60.0018 32.0000 1.9836 1.9841 417.6096 417.7369 0.0192 -1.0000 -1.0000 2007806 1582946435.90 151.5509 60.0018 32.0000 1.9825 1.9830 417.6434 417.7701 0.0190 -1.0000 -1.0000 2007869 1582946436.00 151.5047 60.0018 32.0000 1.9819 1.9824 417.7006 417.8282 0.0191 -1.0000 -1.0000 2007931 1582946436.10 151.5047 60.0018 32.0000 1.9831 1.9836 417.4984 417.6249 0.0190 -1.0000 -1.0000 2008009 1582946436.20 151.5047 60.0018 32.0000 1.9827 1.9831 417.5508 417.6777 0.0192 -1.0000 -1.0000 2008072 1582946436.30 151.5047 60.0018 32.0000 1.9823 1.9827 417.6776 417.8042 0.0190 -1.0000 -1.0000 2008134 1582946436.40 151.5047 60.0018 32.0000 1.9826 1.9831 417.6087 417.7364 0.0191 -1.0000 -1.0000 2008212 1582946436.50 151.5082 60.0018 32.0000 1.9829 1.9834 417.5651 417.6917 0.0190 -1.0000 -1.0000 2008260 1582946436.60 151.5082 60.0018 32.0000 1.9835 1.9840 417.4911 417.6179 0.0191 -1.0000 -1.0000 2008338 1582946436.70 151.5082 60.0018 32.0000 1.9826 1.9831 417.4991 417.6260 0.0191 -1.0000 -1.0000 2008525 1582946436.80 151.5082 60.0018 32.0000 1.9825 1.9830 417.5371 417.6643 0.0192 -1.0000 -1.0000 2008588 1582946436.90 151.5082 60.0018 32.0000 1.9824 1.9829 417.6983 417.8264 0.0192 -1.0000 -1.0000 2008650 1582946437.00 151.5128 60.0018 32.0000 1.9835 1.9840 417.5641 417.6907 0.0190 -1.0000 -1.0000 2008728 1582946437.10 151.5391 60.0018 32.0000 1.9838 1.9843 417.4361 417.5633 0.0191 -1.0000 -1.0000 2008791 1582946437.20 151.5391 60.0018 32.0000 1.9827 1.9832 417.3824 417.5096 0.0191 -1.0000 -1.0000 2009525 1582946437.30 151.5391 60.0018 32.0000 1.9827 1.9832 417.5493 417.6763 0.0191 -1.0000 -1.0000 2009603 1582946437.40 151.5391 60.0018 32.0000 1.9830 1.9835 417.5251 417.6526 0.0191 -1.0000 -1.0000 2009666 1582946437.50 151.5391 60.0018 32.0000 1.9832 1.9837 417.4239 417.5503 0.0191 -1.0000 -1.0000 2009744 1582946437.60 151.5662 60.0018 32.0000 1.9839 1.9844 417.3505 417.4776 0.0191 -1.0000 -1.0000 2009806 1582946437.70 151.5873 60.0018 32.0000 1.9828 1.9833 417.5522 417.6790 0.0191 -1.0000 -1.0000 2009869 1582946437.80 151.5873 60.0018 32.0000 1.9834 1.9839 417.6059 417.7335 0.0192 -1.0000 -1.0000 2009931 1582946437.90 151.5873 60.0018 32.0000 1.9835 1.9840 417.5710 417.6988 0.0191 -1.0000 -1.0000 2009994 1582946438.00 151.5873 60.0018 32.0000 1.9837 1.9842 417.5043 417.6325 0.0193 -1.0000 -1.0000 2010056 1582946438.10 151.5799 60.0018 32.0000 1.9832 1.9837 417.4118 417.5391 0.0192 -1.0000 -1.0000 2010322 1582946438.20 151.5734 60.0018 32.0000 1.9828 1.9833 417.7004 417.8283 0.0192 -1.0000 -1.0000 2010384 1582946438.30 151.5734 60.0018 32.0000 1.9831 1.9836 417.6438 417.7712 0.0191 -1.0000 -1.0000 2010447 1582946438.40 151.5734 60.0018 32.0000 1.9832 1.9837 417.5090 417.6361 0.0191 -1.0000 -1.0000 2010525 1582946438.50 151.5734 60.0018 32.0000 1.9832 1.9837 417.4765 417.6035 0.0191 -1.0000 -1.0000 2010587 1582946438.60 151.5734 60.0018 32.0000 1.9826 1.9831 417.6132 417.7405 0.0191 -1.0000 -1.0000 2010650 1582946438.70 151.5491 60.0018 32.0000 1.9828 1.9832 417.6156 417.7418 0.0189 -1.0000 -1.0000 2011244 1582946438.80 151.5491 60.0018 32.0000 1.9830 1.9834 417.5776 417.7044 0.0190 -1.0000 -1.0000 2011322 1582946438.90 151.5491 60.0018 32.0000 1.9835 1.9839 417.3970 417.5236 0.0190 -1.0000 -1.0000 2011416 1582946439.00 151.5491 60.0018 32.0000 1.9834 1.9839 417.4009 417.5276 0.0191 -1.0000 -1.0000 2011494 1582946439.10 151.5491 60.0018 32.0000 1.9830 1.9835 417.4414 417.5690 0.0191 -1.0000 -1.0000 2011556 1582946439.20 151.5491 60.0018 32.0000 1.9829 1.9834 417.7009 417.8269 0.0190 -1.0000 -1.0000 2011619 1582946439.30 151.5491 60.0018 32.0000 1.9823 1.9828 417.6772 417.8038 0.0190 -1.0000 -1.0000 2011697 1582946439.40 151.5491 60.0018 32.0000 1.9831 1.9836 417.6561 417.7834 0.0192 -1.0000 -1.0000 2011759 1582946439.50 151.5491 60.0018 32.0000 1.9836 1.9841 417.4230 417.5505 0.0191 -1.0000 -1.0000 2011822 1582946439.60 151.5491 60.0018 32.0000 1.9838 1.9843 417.4795 417.6060 0.0190 -1.0000 -1.0000 2011884 1582946439.70 151.5491 60.0018 32.0000 1.9830 1.9835 417.6134 417.7406 0.0192 -1.0000 -1.0000 2011947 1582946439.80 151.5803 60.0016 32.0000 1.9829 1.9834 417.5370 417.6642 0.0191 -1.0000 -1.0000 2012025 1582946439.90 151.5803 60.0016 32.0000 1.9831 1.9836 417.4963 417.6241 0.0192 -1.0000 -1.0000 2012087 1582946440.00 151.5803 60.0016 32.0000 1.9839 1.9844 417.4829 417.6106 0.0192 -1.0000 -1.0000 2012150 1582946440.10 151.5803 60.0016 32.0000 1.9834 1.9839 417.6158 417.7427 0.0191 -1.0000 -1.0000 2012228 1582946440.20 151.5803 60.0016 32.0000 1.9827 1.9832 417.7075 417.8344 0.0190 -1.0000 -1.0000 2012291 1582946440.30 151.5803 60.0016 32.0000 1.9828 1.9833 417.5719 417.6981 0.0190 -1.0000 -1.0000 2012353 1582946440.40 151.5514 60.0016 32.0000 1.9834 1.9839 417.4703 417.5973 0.0191 -1.0000 -1.0000 2012431 1582946440.50 151.4990 60.0016 32.0000 1.9831 1.9836 417.5237 417.6509 0.0191 -1.0000 -1.0000 2012494 1582946440.60 151.4990 60.0016 32.0000 1.9826 1.9831 417.5870 417.7137 0.0190 -1.0000 -1.0000 2012556 1582946440.70 151.4990 60.0016 32.0000 1.9823 1.9827 417.7262 417.8536 0.0193 -1.0000 -1.0000 2012619 1582946440.80 151.4990 60.0016 32.0000 1.9821 1.9826 417.6315 417.7584 0.0191 -1.0000 -1.0000 2012681 1582946440.90 151.4990 60.0016 32.0000 1.9829 1.9834 417.4772 417.6049 0.0192 -1.0000 -1.0000 2012744 1582946441.00 151.4990 60.0016 32.0000 1.9824 1.9829 417.5084 417.6356 0.0191 -1.0000 -1.0000 2012822 1582946441.10 151.4509 60.0016 32.0000 1.9823 1.9828 417.6260 417.7523 0.0190 -1.0000 -1.0000 2012885 1582946441.20 151.4509 60.0016 32.0000 1.9823 1.9828 417.6364 417.7636 0.0191 -1.0000 -1.0000 2012947 1582946441.30 151.4509 60.0016 32.0000 1.9830 1.9835 417.5328 417.6590 0.0190 -1.0000 -1.0000 2013885 1582946441.40 151.4509 60.0016 32.0000 1.9835 1.9840 417.4512 417.5781 0.0191 -1.0000 -1.0000 2013947 1582946441.50 151.4509 60.0016 32.0000 1.9831 1.9836 417.4377 417.5648 0.0191 -1.0000 -1.0000 2014025 1582946441.60 151.4503 60.0016 32.0000 1.9829 1.9834 417.5863 417.7127 0.0191 -1.0000 -1.0000 2014088 1582946441.70 151.4502 60.0016 32.0000 1.9824 1.9829 417.7125 417.8400 0.0192 -1.0000 -1.0000 2014150 1582946441.80 151.4502 60.0016 32.0000 1.9828 1.9833 417.6197 417.7468 0.0191 -1.0000 -1.0000 2014228 1582946441.90 151.4502 60.0016 32.0000 1.9824 1.9829 417.4404 417.5684 0.0192 -1.0000 -1.0000 2014291 1582946442.00 151.4502 60.0016 32.0000 1.9823 1.9828 417.4711 417.5983 0.0192 -1.0000 -1.0000 2014353 1582946442.10 151.4502 60.0016 32.0000 1.9818 1.9823 417.6009 417.7277 0.0190 -1.0000 -1.0000 2014416 1582946442.20 151.4952 60.0016 32.0000 1.9823 1.9828 417.6240 417.7518 0.0192 -1.0000 -1.0000 2014478 1582946442.30 151.4952 60.0016 32.0000 1.9826 1.9831 417.6279 417.7555 0.0192 -1.0000 -1.0000 2014541 1582946442.40 151.4952 60.0016 32.0000 1.9833 1.9838 417.4828 417.6093 0.0189 -1.0000 -1.0000 2014619 1582946442.50 151.4952 60.0016 32.0000 1.9834 1.9839 417.4047 417.5318 0.0191 -1.0000 -1.0000 2014681 1582946442.60 151.4952 60.0016 32.0000 1.9830 1.9835 417.4486 417.5760 0.0191 -1.0000 -1.0000 2014744 1582946442.70 151.5116 60.0016 32.0000 1.9826 1.9831 417.6729 417.8001 0.0191 -1.0000 -1.0000 2014822 1582946442.80 151.5121 60.0016 32.0000 1.9825 1.9830 417.5920 417.7201 0.0193 -1.0000 -1.0000 2015009 1582946442.90 151.5121 60.0016 32.0000 1.9835 1.9839 417.5313 417.6579 0.0190 -1.0000 -1.0000 2015072 1582946443.00 151.5121 60.0016 32.0000 1.9834 1.9839 417.4360 417.5628 0.0191 -1.0000 -1.0000 2015150 1582946443.10 151.5121 60.0016 32.0000 1.9839 1.9844 417.5317 417.6588 0.0191 -1.0000 -1.0000 2015212 1582946443.20 151.5121 60.0016 32.0000 1.9831 1.9836 417.6701 417.7967 0.0190 -1.0000 -1.0000 2015260 1582946443.30 151.5121 60.0016 32.0000 1.9831 1.9836 417.6299 417.7567 0.0190 -1.0000 -1.0000 2015338 1582946443.40 151.5121 60.0016 32.0000 1.9832 1.9837 417.4881 417.6153 0.0192 -1.0000 -1.0000 2015494 1582946443.50 151.5121 60.0016 32.0000 1.9836 1.9841 417.4240 417.5498 0.0189 -1.0000 -1.0000 2015572 1582946443.60 151.5121 60.0016 32.0000 1.9833 1.9838 417.5793 417.7050 0.0189 -1.0000 -1.0000 2015634 1582946443.70 151.5121 60.0016 32.0000 1.9833 1.9838 417.7187 417.8457 0.0191 -1.0000 -1.0000 2015697 1582946443.80 151.5282 60.0016 32.0000 1.9832 1.9837 417.6838 417.8110 0.0191 -1.0000 -1.0000 2015759 1582946443.90 151.5282 60.0016 32.0000 1.9833 1.9838 417.6734 417.8008 0.0191 -1.0000 -1.0000 2016009 1582946444.00 151.5282 60.0016 32.0000 1.9836 1.9840 417.4481 417.5749 0.0191 -1.0000 -1.0000 2016072 1582946444.10 151.5282 60.0016 32.0000 1.9834 1.9839 417.5196 417.6459 0.0190 -1.0000 -1.0000 2016150 1582946444.20 151.5282 60.0016 32.0000 1.9832 1.9837 417.6940 417.8207 0.0191 -1.0000 -1.0000 2016212 1582946444.30 151.5282 60.0016 32.0000 1.9828 1.9833 417.6431 417.7701 0.0190 -1.0000 -1.0000 2016275 1582946444.40 151.5282 60.0016 32.0000 1.9831 1.9836 417.4432 417.5699 0.0191 -1.0000 -1.0000 2016337 1582946444.50 151.4859 60.0016 32.0000 1.9835 1.9840 417.5337 417.6601 0.0189 -1.0000 -1.0000 2016400 1582946444.60 151.4859 60.0016 32.0000 1.9825 1.9829 417.6491 417.7739 0.0188 -1.0000 -1.0000 2016462 1582946444.70 151.4859 60.0016 32.0000 1.9834 1.9839 417.6626 417.7890 0.0190 -1.0000 -1.0000 2016541 1582946444.80 151.4859 60.0016 32.0000 1.9839 1.9843 417.4943 417.6214 0.0192 -1.0000 -1.0000 2016603 1582946444.90 151.4859 60.0016 32.0000 1.9841 1.9846 417.4391 417.5672 0.0192 -1.0000 -1.0000 2016791 1582946445.00 151.4880 60.0018 32.0000 1.9835 1.9840 417.4485 417.5756 0.0192 -1.0000 -1.0000 2016853 1582946445.10 151.4898 60.0020 32.0000 1.9826 1.9831 417.6426 417.7700 0.0191 -1.0000 -1.0000 2016916 1582946445.20 151.4898 60.0020 32.0000 1.9835 1.9840 417.6697 417.7965 0.0191 -1.0000 -1.0000 2016978 1582946445.30 151.4898 60.0020 32.0000 1.9835 1.9840 417.5659 417.6932 0.0191 -1.0000 -1.0000 2017056 1582946445.40 151.4898 60.0020 32.0000 1.9831 1.9836 417.3962 417.5229 0.0191 -1.0000 -1.0000 2017525 1582946445.50 151.4898 60.0020 32.0000 1.9839 1.9844 417.5456 417.6722 0.0190 -1.0000 -1.0000 2017603 1582946445.60 151.4774 60.0020 32.0000 1.9826 1.9831 417.6574 417.7841 0.0191 -1.0000 -1.0000 2017666 1582946445.70 151.4774 60.0020 32.0000 1.9835 1.9840 417.5200 417.6457 0.0189 -1.0000 -1.0000 2017728 1582946445.80 151.4774 60.0020 32.0000 1.9833 1.9838 417.5022 417.6282 0.0191 -1.0000 -1.0000 2017791 1582946445.90 151.4774 60.0020 32.0000 1.9835 1.9840 417.6476 417.7737 0.0190 -1.0000 -1.0000 2018337 1582946446.00 151.4774 60.0020 32.0000 1.9828 1.9833 417.6353 417.7617 0.0190 -1.0000 -1.0000 2018416 1582946446.10 151.4774 60.0020 32.0000 1.9827 1.9832 417.6959 417.8226 0.0190 -1.0000 -1.0000 2018494 1582946446.20 151.4774 60.0020 32.0000 1.9837 1.9841 417.5525 417.6800 0.0192 -1.0000 -1.0000 2018556 1582946446.30 151.4759 60.0020 32.0000 1.9833 1.9838 417.4339 417.5613 0.0191 -1.0000 -1.0000 2018619 1582946446.40 151.4759 60.0020 32.0000 1.9831 1.9836 417.5783 417.7066 0.0193 -1.0000 -1.0000 2018697 1582946446.50 151.4759 60.0020 32.0000 1.9825 1.9830 417.6006 417.7280 0.0191 -1.0000 -1.0000 2018760 1582946446.60 151.4759 60.0020 32.0000 1.9830 1.9835 417.6360 417.7625 0.0190 -1.0000 -1.0000 2018822 1582946446.70 151.4759 60.0020 32.0000 1.9829 1.9834 417.5537 417.6804 0.0191 -1.0000 -1.0000 2018885 1582946446.80 151.4377 60.0020 32.0000 1.9829 1.9834 417.4712 417.5984 0.0191 -1.0000 -1.0000 2018947 1582946446.90 151.4377 60.0020 32.0000 1.9831 1.9836 417.6359 417.7627 0.0191 -1.0000 -1.0000 2019025 1582946447.00 151.4377 60.0020 32.0000 1.9827 1.9832 417.6703 417.7974 0.0191 -1.0000 -1.0000 2019088 1582946447.10 151.4377 60.0020 32.0000 1.9836 1.9841 417.5091 417.6366 0.0191 -1.0000 -1.0000 2019150 1582946447.20 151.4377 60.0020 32.0000 1.9835 1.9840 417.4118 417.5385 0.0190 -1.0000 -1.0000 2019212 1582946447.30 151.4377 60.0020 32.0000 1.9839 1.9844 417.4203 417.5473 0.0191 -1.0000 -1.0000 2019291 1582946447.40 151.4860 60.0020 32.0000 1.9838 1.9843 417.5588 417.6850 0.0190 -1.0000 -1.0000 2019994 1582946447.50 151.4860 60.0020 32.0000 1.9829 1.9834 417.6647 417.7913 0.0190 -1.0000 -1.0000 2020056 1582946447.60 151.4860 60.0020 32.0000 1.9828 1.9833 417.5876 417.7147 0.0192 -1.0000 -1.0000 2020150 1582946447.70 151.4860 60.0020 32.0000 1.9839 1.9844 417.5044 417.6320 0.0192 -1.0000 -1.0000 2020212 1582946447.80 151.4860 60.0020 32.0000 1.9841 1.9846 417.5291 417.6561 0.0190 -1.0000 -1.0000 2020306 1582946447.90 151.4860 60.0020 32.0000 1.9830 1.9835 417.7005 417.8263 0.0189 -1.0000 -1.0000 2020369 1582946448.00 151.4860 60.0020 32.0000 1.9825 1.9830 417.7036 417.8306 0.0192 -1.0000 -1.0000 2020431 1582946448.10 151.4860 60.0020 32.0000 1.9838 1.9843 417.5236 417.6520 0.0193 -1.0000 -1.0000 2020509 1582946448.20 151.4860 60.0020 32.0000 1.9836 1.9841 417.5060 417.6336 0.0191 -1.0000 -1.0000 2020572 1582946448.30 151.4860 60.0020 32.0000 1.9829 1.9834 417.5337 417.6611 0.0192 -1.0000 -1.0000 2020634 1582946448.40 151.4860 60.0020 32.0000 1.9828 1.9833 417.6426 417.7691 0.0190 -1.0000 -1.0000 2020760 1582946448.50 151.4860 60.0020 32.0000 1.9833 1.9838 417.7056 417.8327 0.0191 -1.0000 -1.0000 2020822 1582946448.60 151.4588 60.0020 32.0000 1.9831 1.9836 417.4793 417.6064 0.0191 -1.0000 -1.0000 2020900 1582946448.70 151.4429 60.0020 32.0000 1.9835 1.9840 417.3727 417.5006 0.0192 -1.0000 -1.0000 2020978 1582946448.80 151.4429 60.0020 32.0000 1.9828 1.9833 417.4503 417.5775 0.0191 -1.0000 -1.0000 2021041 1582946448.90 151.4429 60.0020 32.0000 1.9829 1.9834 417.6587 417.7854 0.0191 -1.0000 -1.0000 2021103 1582946449.00 151.4429 60.0020 32.0000 1.9829 1.9834 417.5493 417.6762 0.0191 -1.0000 -1.0000 2021166 1582946449.10 151.4429 60.0020 32.0000 1.9835 1.9840 417.3546 417.4813 0.0191 -1.0000 -1.0000 2021228 1582946449.20 151.4530 60.0018 32.0000 1.9834 1.9839 417.4317 417.5593 0.0191 -1.0000 -1.0000 2021291 1582946449.30 151.4576 60.0018 32.0000 1.9828 1.9833 417.6014 417.7274 0.0189 -1.0000 -1.0000 2021369 1582946449.40 151.4576 60.0018 32.0000 1.9833 1.9838 417.6380 417.7648 0.0191 -1.0000 -1.0000 2021431 1582946449.50 151.4576 60.0018 32.0000 1.9840 1.9845 417.5295 417.6567 0.0191 -1.0000 -1.0000 2021525 1582946449.60 151.4576 60.0018 32.0000 1.9836 1.9841 417.4233 417.5498 0.0190 -1.0000 -1.0000 2021588 1582946449.70 151.4576 60.0018 32.0000 1.9839 1.9843 417.5183 417.6451 0.0190 -1.0000 -1.0000 2021650 1582946449.80 151.4576 60.0018 32.0000 1.9832 1.9837 417.6982 417.8245 0.0190 -1.0000 -1.0000 2021728 1582946449.90 151.4576 60.0018 32.0000 1.9830 1.9835 417.6400 417.7671 0.0192 -1.0000 -1.0000 2021791 1582946450.00 151.4576 60.0018 32.0000 1.9831 1.9836 417.4860 417.6142 0.0193 -1.0000 -1.0000 2022025 1582946450.10 151.4576 60.0018 32.0000 1.9835 1.9840 417.4905 417.6182 0.0192 -1.0000 -1.0000 2022087 1582946450.20 151.4576 60.0018 32.0000 1.9828 1.9833 417.5297 417.6573 0.0191 -1.0000 -1.0000 2022150 1582946450.30 151.4576 60.0018 32.0000 1.9826 1.9831 417.6393 417.7665 0.0191 -1.0000 -1.0000 2022212 1582946450.40 151.4576 60.0018 32.0000 1.9823 1.9828 417.6692 417.7966 0.0191 -1.0000 -1.0000 2022291 1582946450.50 151.3864 60.0018 32.0000 1.9828 1.9833 417.5486 417.6752 0.0190 -1.0000 -1.0000 2022525 1582946450.60 151.3864 60.0018 32.0000 1.9836 1.9841 417.3453 417.4719 0.0190 -1.0000 -1.0000 2022587 1582946450.70 151.3864 60.0018 32.0000 1.9830 1.9835 417.3795 417.5065 0.0191 -1.0000 -1.0000 2022650 1582946450.80 151.3864 60.0018 32.0000 1.9825 1.9830 417.5682 417.6945 0.0190 -1.0000 -1.0000 2022712 1582946450.90 151.3864 60.0018 32.0000 1.9817 1.9822 417.5834 417.7103 0.0190 -1.0000 -1.0000 2022775 1582946451.00 151.3864 60.0018 32.0000 1.9818 1.9823 417.6257 417.7522 0.0190 -1.0000 -1.0000 2022853 1582946451.10 151.4046 60.0018 32.0000 1.9817 1.9822 417.5665 417.6926 0.0190 -1.0000 -1.0000 2023041 1582946451.20 151.4046 60.0018 32.0000 1.9836 1.9841 417.4411 417.5683 0.0191 -1.0000 -1.0000 2023103 1582946451.30 151.4046 60.0018 32.0000 1.9833 1.9838 417.5368 417.6642 0.0191 -1.0000 -1.0000 2023166 1582946451.40 151.4046 60.0018 32.0000 1.9827 1.9832 417.6409 417.7680 0.0191 -1.0000 -1.0000 2023228 1582946451.50 151.4046 60.0018 32.0000 1.9828 1.9833 417.5909 417.7175 0.0190 -1.0000 -1.0000 2023306 1582946451.60 151.4046 60.0018 32.0000 1.9833 1.9838 417.4686 417.5951 0.0190 -1.0000 -1.0000 2023759 1582946451.70 151.3761 60.0018 32.0000 1.9833 1.9838 417.5173 417.6434 0.0190 -1.0000 -1.0000 2023822 1582946451.80 151.3761 60.0018 32.0000 1.9821 1.9826 417.6735 417.8011 0.0191 -1.0000 -1.0000 2023900 1582946451.90 151.3761 60.0018 32.0000 1.9823 1.9828 417.6824 417.8091 0.0190 -1.0000 -1.0000 2023947 1582946452.00 151.3761 60.0018 32.0000 1.9817 1.9822 417.5829 417.7092 0.0190 -1.0000 -1.0000 2024025 1582946452.10 151.3761 60.0018 32.0000 1.9823 1.9828 417.4358 417.5632 0.0191 -1.0000 -1.0000 2024306 1582946452.20 151.3888 60.0018 32.0000 1.9828 1.9833 417.3971 417.5228 0.0191 -1.0000 -1.0000 2024369 1582946452.30 151.4418 60.0018 32.0000 1.9830 1.9835 417.4762 417.6043 0.0192 -1.0000 -1.0000 2024478 1582946452.40 151.4418 60.0018 32.0000 1.9826 1.9831 417.6066 417.7341 0.0192 -1.0000 -1.0000 2024587 1582946452.50 151.4418 60.0018 32.0000 1.9830 1.9835 417.5573 417.6855 0.0192 -1.0000 -1.0000 2024650 1582946452.60 151.4418 60.0018 32.0000 1.9835 1.9840 417.4952 417.6221 0.0191 -1.0000 -1.0000 2024775 1582946452.70 151.4418 60.0018 32.0000 1.9835 1.9840 417.4467 417.5743 0.0192 -1.0000 -1.0000 2024853 1582946452.80 151.4449 60.0018 32.0000 1.9823 1.9828 417.4058 417.5324 0.0191 -1.0000 -1.0000 2024916 1582946452.90 151.4449 60.0018 32.0000 1.9812 1.9817 417.6186 417.7454 0.0190 -1.0000 -1.0000 2024978 1582946453.00 151.4449 60.0018 32.0000 1.9827 1.9832 417.6442 417.7713 0.0191 -1.0000 -1.0000 2025056 1582946453.10 151.4449 60.0018 32.0000 1.9832 1.9837 417.5923 417.7195 0.0191 -1.0000 -1.0000 2025119 1582946453.20 151.4449 60.0018 32.0000 1.9834 1.9839 417.4996 417.6268 0.0191 -1.0000 -1.0000 2025181 1582946453.30 151.4001 60.0018 32.0000 1.9828 1.9833 417.4639 417.5914 0.0192 -1.0000 -1.0000 2025244 1582946453.40 151.3868 60.0018 32.0000 1.9822 1.9827 417.6110 417.7376 0.0190 -1.0000 -1.0000 2025306 1582946453.50 151.3868 60.0018 32.0000 1.9822 1.9827 417.6715 417.7984 0.0191 -1.0000 -1.0000 2025385 1582946453.60 151.3868 60.0018 32.0000 1.9825 1.9830 417.4805 417.6070 0.0190 -1.0000 -1.0000 2025509 1582946453.70 151.3868 60.0018 32.0000 1.9830 1.9835 417.4337 417.5605 0.0191 -1.0000 -1.0000 2025572 1582946453.80 151.3868 60.0018 32.0000 1.9828 1.9833 417.5909 417.7180 0.0191 -1.0000 -1.0000 2025650 1582946453.90 151.4295 60.0018 32.0000 1.9827 1.9832 417.6930 417.8192 0.0190 -1.0000 -1.0000 2025712 1582946454.00 151.4295 60.0018 32.0000 1.9836 1.9841 417.5245 417.6503 0.0189 -1.0000 -1.0000 2025775 1582946454.10 151.4295 60.0018 32.0000 1.9830 1.9835 417.3821 417.5076 0.0189 -1.0000 -1.0000 2026088 1582946454.20 151.4295 60.0018 32.0000 1.9834 1.9839 417.3869 417.5144 0.0191 -1.0000 -1.0000 2026150 1582946454.30 151.4295 60.0018 32.0000 1.9835 1.9840 417.4678 417.5947 0.0191 -1.0000 -1.0000 2026212 1582946454.40 151.4295 60.0018 32.0000 1.9831 1.9836 417.6645 417.7920 0.0192 -1.0000 -1.0000 2026275 1582946454.50 151.4384 60.0018 32.0000 1.9822 1.9827 417.7054 417.8320 0.0191 -1.0000 -1.0000 2026338 1582946454.60 151.4384 60.0018 32.0000 1.9831 1.9836 417.5370 417.6647 0.0191 -1.0000 -1.0000 2026541 1582946454.70 151.4384 60.0018 32.0000 1.9838 1.9843 417.4558 417.5833 0.0192 -1.0000 -1.0000 2026603 1582946454.80 151.4384 60.0018 32.0000 1.9833 1.9838 417.5056 417.6327 0.0191 -1.0000 -1.0000 2026666 1582946454.90 151.4384 60.0018 32.0000 1.9820 1.9825 417.6587 417.7860 0.0191 -1.0000 -1.0000 2026728 1582946455.00 151.4315 60.0018 32.0000 1.9829 1.9834 417.6981 417.8251 0.0191 -1.0000 -1.0000 2026806 1582946455.10 151.4140 60.0019 32.0000 1.9831 1.9836 417.5789 417.7066 0.0192 -1.0000 -1.0000 2027041 1582946455.20 151.4140 60.0019 32.0000 1.9837 1.9842 417.3761 417.5032 0.0191 -1.0000 -1.0000 2027103 1582946455.30 151.4140 60.0019 32.0000 1.9828 1.9833 417.4670 417.5937 0.0191 -1.0000 -1.0000 2027181 1582946455.40 151.4140 60.0019 32.0000 1.9827 1.9832 417.5269 417.6538 0.0191 -1.0000 -1.0000 2027244 1582946455.50 151.4140 60.0019 32.0000 1.9819 1.9824 417.6145 417.7423 0.0192 -1.0000 -1.0000 2027322 1582946455.60 151.4351 60.0019 32.0000 1.9830 1.9835 417.4830 417.6096 0.0190 -1.0000 -1.0000 2027385 1582946455.70 151.4351 60.0019 32.0000 1.9832 1.9836 417.3934 417.5201 0.0191 -1.0000 -1.0000 2027759 1582946455.80 151.4351 60.0019 32.0000 1.9829 1.9834 417.4303 417.5565 0.0190 -1.0000 -1.0000 2027837 1582946455.90 151.4351 60.0019 32.0000 1.9829 1.9834 417.5392 417.6659 0.0191 -1.0000 -1.0000 2027900 1582946456.00 151.4351 60.0019 32.0000 1.9829 1.9834 417.6158 417.7425 0.0190 -1.0000 -1.0000 2027962 1582946456.10 151.4351 60.0019 32.0000 1.9840 1.9845 417.6349 417.7605 0.0189 -1.0000 -1.0000 2028025 1582946456.20 151.4577 60.0019 32.0000 1.9841 1.9846 417.4871 417.6147 0.0192 -1.0000 -1.0000 2028806 1582946456.30 151.4577 60.0019 32.0000 1.9829 1.9834 417.5390 417.6671 0.0192 -1.0000 -1.0000 2028869 1582946456.40 151.4577 60.0019 32.0000 1.9826 1.9831 417.5979 417.7246 0.0190 -1.0000 -1.0000 2028947 1582946456.50 151.4577 60.0019 32.0000 1.9824 1.9829 417.6564 417.7825 0.0190 -1.0000 -1.0000 2029009 1582946456.60 151.4577 60.0019 32.0000 1.9832 1.9837 417.4817 417.6090 0.0191 -1.0000 -1.0000 2029072 1582946456.70 151.4682 60.0019 32.0000 1.9835 1.9840 417.4624 417.5901 0.0192 -1.0000 -1.0000 2029150 1582946456.80 151.4987 60.0019 32.0000 1.9838 1.9843 417.5275 417.6553 0.0192 -1.0000 -1.0000 2029212 1582946456.90 151.4987 60.0019 32.0000 1.9830 1.9835 417.6761 417.8038 0.0192 -1.0000 -1.0000 2029291 1582946457.00 151.4987 60.0019 32.0000 1.9823 1.9828 417.5970 417.7240 0.0191 -1.0000 -1.0000 2029369 1582946457.10 151.4987 60.0019 32.0000 1.9831 1.9836 417.5412 417.6684 0.0191 -1.0000 -1.0000 2029431 1582946457.20 151.4987 60.0019 32.0000 1.9835 1.9840 417.5952 417.7226 0.0192 -1.0000 -1.0000 2029494 1582946457.30 151.4624 60.0019 32.0000 1.9827 1.9832 417.5600 417.6875 0.0192 -1.0000 -1.0000 2029572 1582946457.40 151.4624 60.0019 32.0000 1.9827 1.9832 417.6321 417.7597 0.0192 -1.0000 -1.0000 2029635 1582946457.50 151.4624 60.0019 32.0000 1.9833 1.9838 417.6057 417.7328 0.0191 -1.0000 -1.0000 2029697 1582946457.60 151.4624 60.0019 32.0000 1.9832 1.9837 417.4097 417.5365 0.0190 -1.0000 -1.0000 2029759 1582946457.70 151.4624 60.0019 32.0000 1.9826 1.9831 417.4159 417.5415 0.0189 -1.0000 -1.0000 2029822 1582946457.80 151.5482 60.0019 32.0000 1.9829 1.9834 417.5510 417.6782 0.0192 -1.0000 -1.0000 2029900 1582946457.90 151.5482 60.0019 32.0000 1.9824 1.9829 417.7415 417.8687 0.0191 -1.0000 -1.0000 2029962 1582946458.00 151.5482 60.0019 32.0000 1.9828 1.9833 417.5217 417.6484 0.0191 -1.0000 -1.0000 2030041 1582946458.10 151.5482 60.0019 32.0000 1.9840 1.9845 417.4153 417.5424 0.0191 -1.0000 -1.0000 2030119 1582946458.20 151.5482 60.0019 32.0000 1.9839 1.9844 417.5085 417.6348 0.0190 -1.0000 -1.0000 2030181 1582946458.30 151.5482 60.0019 32.0000 1.9827 1.9832 417.5986 417.7251 0.0190 -1.0000 -1.0000 2030244 1582946458.40 151.5482 60.0019 32.0000 1.9822 1.9827 417.5177 417.6443 0.0190 -1.0000 -1.0000 2030306 1582946458.50 151.5482 60.0019 32.0000 1.9836 1.9841 417.3502 417.4772 0.0191 -1.0000 -1.0000 2030369 1582946458.60 151.5482 60.0019 32.0000 1.9833 1.9838 417.4150 417.5427 0.0191 -1.0000 -1.0000 2030431 1582946458.70 151.5482 60.0019 32.0000 1.9831 1.9836 417.5562 417.6827 0.0190 -1.0000 -1.0000 2030509 1582946458.80 151.5482 60.0019 32.0000 1.9828 1.9833 417.6229 417.7491 0.0189 -1.0000 -1.0000 2031119 1582946458.90 151.5557 60.0019 32.0000 1.9825 1.9830 417.6618 417.7899 0.0192 -1.0000 -1.0000 2031212 1582946459.00 151.5569 60.0019 32.0000 1.9827 1.9832 417.4904 417.6172 0.0191 -1.0000 -1.0000 2031291 1582946459.10 151.5569 60.0019 32.0000 1.9829 1.9834 417.4605 417.5870 0.0190 -1.0000 -1.0000 2031353 1582946459.20 151.5569 60.0019 32.0000 1.9833 1.9838 417.4242 417.5509 0.0191 -1.0000 -1.0000 2031416 1582946459.30 151.5569 60.0019 32.0000 1.9825 1.9830 417.5187 417.6465 0.0192 -1.0000 -1.0000 2031478 1582946459.40 151.5569 60.0019 32.0000 1.9826 1.9831 417.5679 417.6950 0.0191 -1.0000 -1.0000 2031541 1582946459.50 151.5569 60.0019 32.0000 1.9830 1.9835 417.4172 417.5439 0.0191 -1.0000 -1.0000 2031619 1582946459.60 151.5417 60.0019 32.0000 1.9834 1.9838 417.3543 417.4820 0.0192 -1.0000 -1.0000 2031681 1582946459.70 151.5417 60.0019 32.0000 1.9828 1.9833 417.4312 417.5580 0.0191 -1.0000 -1.0000 2031744 1582946459.80 151.5417 60.0019 32.0000 1.9829 1.9834 417.6005 417.7270 0.0189 -1.0000 -1.0000 2031822 1582946459.90 151.5417 60.0019 32.0000 1.9825 1.9830 417.6089 417.7355 0.0191 -1.0000 -1.0000 2031869 1582946460.00 151.5417 60.0019 32.0000 1.9831 1.9836 417.5717 417.6991 0.0191 -1.0000 -1.0000 2031931 1582946460.10 151.5175 60.0013 32.0000 1.9827 1.9832 417.4028 417.5294 0.0190 -1.0000 -1.0000 2032009 1582946460.20 151.5175 60.0013 32.0000 1.9833 1.9838 417.4249 417.5515 0.0191 -1.0000 -1.0000 2032072 1582946460.30 151.5175 60.0013 32.0000 1.9828 1.9833 417.5593 417.6860 0.0190 -1.0000 -1.0000 2032822 1582946460.40 151.5175 60.0013 32.0000 1.9825 1.9830 417.6397 417.7664 0.0191 -1.0000 -1.0000 2032900 1582946460.50 151.5175 60.0013 32.0000 1.9825 1.9830 417.6839 417.8111 0.0191 -1.0000 -1.0000 2032947 1582946460.60 151.5175 60.0013 32.0000 1.9830 1.9835 417.4783 417.6050 0.0191 -1.0000 -1.0000 2033009 1582946460.70 151.5156 60.0013 32.0000 1.9834 1.9839 417.4600 417.5873 0.0191 -1.0000 -1.0000 2033088 1582946460.80 151.5083 60.0013 32.0000 1.9825 1.9830 417.6466 417.7740 0.0192 -1.0000 -1.0000 2033150 1582946460.90 151.5083 60.0013 32.0000 1.9825 1.9830 417.6743 417.8022 0.0192 -1.0000 -1.0000 2033212 1582946461.00 151.5083 60.0013 32.0000 1.9823 1.9828 417.5260 417.6533 0.0191 -1.0000 -1.0000 2033291 1582946461.10 151.5083 60.0013 32.0000 1.9833 1.9838 417.4289 417.5556 0.0191 -1.0000 -1.0000 2033353 1582946461.20 151.5083 60.0013 32.0000 1.9834 1.9839 417.4788 417.6073 0.0194 -1.0000 -1.0000 2033416 1582946461.30 151.5498 60.0013 32.0000 1.9831 1.9836 417.4775 417.6043 0.0190 -1.0000 -1.0000 2033525 1582946461.40 151.5498 60.0013 32.0000 1.9827 1.9832 417.6383 417.7651 0.0191 -1.0000 -1.0000 2033588 1582946461.50 151.5498 60.0013 32.0000 1.9829 1.9834 417.6582 417.7842 0.0189 -1.0000 -1.0000 2033650 1582946461.60 151.5498 60.0013 32.0000 1.9820 1.9825 417.5921 417.7199 0.0192 -1.0000 -1.0000 2033712 1582946461.70 151.5498 60.0013 32.0000 1.9834 1.9839 417.4964 417.6238 0.0192 -1.0000 -1.0000 2033775 1582946461.80 151.5498 60.0013 32.0000 1.9832 1.9837 417.5632 417.6903 0.0190 -1.0000 -1.0000 2034025 1582946461.90 151.5768 60.0013 32.0000 1.9824 1.9829 417.5679 417.6947 0.0191 -1.0000 -1.0000 2034087 1582946462.00 151.5768 60.0013 32.0000 1.9824 1.9829 417.6153 417.7417 0.0190 -1.0000 -1.0000 2034150 1582946462.10 151.5768 60.0013 32.0000 1.9831 1.9836 417.4120 417.5381 0.0190 -1.0000 -1.0000 2034212 1582946462.20 151.5768 60.0013 32.0000 1.9828 1.9833 417.4919 417.6190 0.0191 -1.0000 -1.0000 2034275 1582946462.30 151.5768 60.0013 32.0000 1.9823 1.9828 417.6796 417.8071 0.0192 -1.0000 -1.0000 2034337 1582946462.40 151.5768 60.0013 32.0000 1.9832 1.9837 417.7512 417.8789 0.0192 -1.0000 -1.0000 2034775 1582946462.50 151.5768 60.0013 32.0000 1.9831 1.9836 417.6144 417.7413 0.0190 -1.0000 -1.0000 2034838 1582946462.60 151.5768 60.0013 32.0000 1.9834 1.9839 417.4758 417.6041 0.0192 -1.0000 -1.0000 2034900 1582946462.70 151.5768 60.0013 32.0000 1.9840 1.9845 417.4469 417.5741 0.0191 -1.0000 -1.0000 2034963 1582946462.80 151.5768 60.0013 32.0000 1.9832 1.9837 417.4757 417.6024 0.0190 -1.0000 -1.0000 2035041 1582946462.90 151.5779 60.0013 32.0000 1.9829 1.9834 417.6422 417.7685 0.0190 -1.0000 -1.0000 2035291 1582946463.00 151.5919 60.0013 32.0000 1.9829 1.9834 417.5198 417.6477 0.0192 -1.0000 -1.0000 2035369 1582946463.10 151.5919 60.0013 32.0000 1.9839 1.9844 417.4300 417.5575 0.0191 -1.0000 -1.0000 2035431 1582946463.20 151.5919 60.0013 32.0000 1.9832 1.9837 417.4699 417.5969 0.0190 -1.0000 -1.0000 2035494 1582946463.30 151.5919 60.0013 32.0000 1.9824 1.9829 417.6599 417.7869 0.0191 -1.0000 -1.0000 2035572 1582946463.40 151.5919 60.0013 32.0000 1.9827 1.9832 417.7111 417.8386 0.0191 -1.0000 -1.0000 2035635 1582946463.50 151.5919 60.0013 32.0000 1.9832 1.9837 417.5940 417.7210 0.0191 -1.0000 -1.0000 2035697 1582946463.60 151.5842 60.0013 32.0000 1.9836 1.9841 417.5065 417.6339 0.0191 -1.0000 -1.0000 2035759 1582946463.70 151.5842 60.0013 32.0000 1.9827 1.9832 417.5980 417.7245 0.0190 -1.0000 -1.0000 2035822 1582946463.80 151.5842 60.0013 32.0000 1.9826 1.9831 417.7287 417.8554 0.0190 -1.0000 -1.0000 2035900 1582946463.90 151.5842 60.0013 32.0000 1.9827 1.9832 417.6480 417.7749 0.0191 -1.0000 -1.0000 2035962 1582946464.00 151.5842 60.0013 32.0000 1.9837 1.9842 417.5610 417.6874 0.0190 -1.0000 -1.0000 2036025 1582946464.10 151.5842 60.0013 32.0000 1.9826 1.9831 417.7056 417.8327 0.0191 -1.0000 -1.0000 2036103 1582946464.20 151.5602 60.0013 32.0000 1.9817 1.9822 417.6815 417.8085 0.0191 -1.0000 -1.0000 2036166 1582946464.30 151.5602 60.0013 32.0000 1.9832 1.9837 417.6727 417.7995 0.0190 -1.0000 -1.0000 2036228 1582946464.40 151.5602 60.0013 32.0000 1.9838 1.9843 417.5216 417.6486 0.0191 -1.0000 -1.0000 2036291 1582946464.50 151.5277 60.0016 32.0000 1.9833 1.9838 417.4574 417.5843 0.0191 -1.0000 -1.0000 2036353 1582946464.60 151.5257 60.0016 32.0000 1.9829 1.9834 417.4466 417.5735 0.0190 -1.0000 -1.0000 2036416 1582946464.70 151.5257 60.0016 32.0000 1.9820 1.9825 417.6630 417.7912 0.0193 -1.0000 -1.0000 2036494 1582946464.80 151.5257 60.0016 32.0000 1.9824 1.9829 417.6407 417.7678 0.0191 -1.0000 -1.0000 2036556 1582946464.90 151.5257 60.0016 32.0000 1.9836 1.9841 417.4971 417.6242 0.0192 -1.0000 -1.0000 2037681 1582946465.00 151.5257 60.0016 32.0000 1.9832 1.9837 417.3686 417.4959 0.0191 -1.0000 -1.0000 2037791 1582946465.10 151.5257 60.0016 32.0000 1.9832 1.9837 417.4592 417.5856 0.0191 -1.0000 -1.0000 2037853 1582946465.20 151.5257 60.0016 32.0000 1.9828 1.9833 417.5682 417.6960 0.0191 -1.0000 -1.0000 2038009 1582946465.30 151.5625 60.0016 32.0000 1.9834 1.9839 417.4627 417.5896 0.0191 -1.0000 -1.0000 2038087 1582946465.40 151.5627 60.0016 32.0000 1.9830 1.9835 417.4018 417.5289 0.0191 -1.0000 -1.0000 2038150 1582946465.50 151.5627 60.0016 32.0000 1.9829 1.9834 417.3355 417.4623 0.0190 -1.0000 -1.0000 2038212 1582946465.60 151.5627 60.0016 32.0000 1.9830 1.9835 417.5754 417.7017 0.0190 -1.0000 -1.0000 2038275 1582946465.70 151.5627 60.0016 32.0000 1.9834 1.9839 417.5969 417.7236 0.0190 -1.0000 -1.0000 2038337 1582946465.80 151.5627 60.0016 32.0000 1.9825 1.9830 417.4578 417.5837 0.0190 -1.0000 -1.0000 2038416 1582946465.90 151.5363 60.0016 32.0000 1.9830 1.9835 417.3574 417.4851 0.0192 -1.0000 -1.0000 2038478 1582946466.00 151.5363 60.0016 32.0000 1.9823 1.9828 417.4727 417.6001 0.0191 -1.0000 -1.0000 2038541 1582946466.10 151.5363 60.0016 32.0000 1.9820 1.9825 417.6140 417.7410 0.0191 -1.0000 -1.0000 2038619 1582946466.20 151.5363 60.0016 32.0000 1.9818 1.9823 417.6697 417.7969 0.0191 -1.0000 -1.0000 2038681 1582946466.30 151.5363 60.0016 32.0000 1.9824 1.9829 417.5485 417.6760 0.0192 -1.0000 -1.0000 2038744 1582946466.40 151.5175 60.0016 32.0000 1.9827 1.9832 417.4928 417.6205 0.0192 -1.0000 -1.0000 2038822 1582946466.50 151.5132 60.0016 32.0000 1.9825 1.9830 417.5204 417.6479 0.0191 -1.0000 -1.0000 2039025 1582946466.60 151.5132 60.0016 32.0000 1.9829 1.9834 417.6194 417.7465 0.0191 -1.0000 -1.0000 2039087 1582946466.70 151.5132 60.0016 32.0000 1.9820 1.9825 417.4810 417.6077 0.0190 -1.0000 -1.0000 2039166 1582946466.80 151.5132 60.0016 32.0000 1.9832 1.9837 417.4339 417.5608 0.0191 -1.0000 -1.0000 2039212 1582946466.90 151.5132 60.0016 32.0000 1.9835 1.9840 417.4371 417.5640 0.0191 -1.0000 -1.0000 2039291 1582946467.00 151.5132 60.0016 32.0000 1.9829 1.9834 417.6374 417.7643 0.0191 -1.0000 -1.0000 2039353 1582946467.10 151.5132 60.0016 32.0000 1.9823 1.9828 417.6844 417.8122 0.0192 -1.0000 -1.0000 2039416 1582946467.20 151.5132 60.0016 32.0000 1.9825 1.9830 417.5036 417.6298 0.0189 -1.0000 -1.0000 2039478 1582946467.30 151.5132 60.0016 32.0000 1.9826 1.9831 417.3522 417.4788 0.0191 -1.0000 -1.0000 2039556 1582946467.40 151.5132 60.0016 32.0000 1.9834 1.9839 417.4588 417.5856 0.0190 -1.0000 -1.0000 2039619 1582946467.50 151.5132 60.0016 32.0000 1.9829 1.9834 417.6118 417.7385 0.0190 -1.0000 -1.0000 2039681 1582946467.60 151.5132 60.0016 32.0000 1.9832 1.9837 417.4933 417.6201 0.0191 -1.0000 -1.0000 2039791 1582946467.70 151.5132 60.0016 32.0000 1.9837 1.9842 417.4220 417.5500 0.0192 -1.0000 -1.0000 2039853 1582946467.80 151.5132 60.0016 32.0000 1.9822 1.9827 417.4624 417.5894 0.0191 -1.0000 -1.0000 2039931 1582946467.90 151.5132 60.0016 32.0000 1.9830 1.9835 417.6497 417.7778 0.0193 -1.0000 -1.0000 2039994 1582946468.00 151.5132 60.0016 32.0000 1.9826 1.9831 417.6929 417.8201 0.0191 -1.0000 -1.0000 2040056 1582946468.10 151.5211 60.0016 32.0000 1.9839 1.9844 417.4987 417.6263 0.0191 -1.0000 -1.0000 2040760 1582946468.20 151.5215 60.0016 32.0000 1.9839 1.9844 417.4185 417.5454 0.0191 -1.0000 -1.0000 2040822 1582946468.30 151.5215 60.0016 32.0000 1.9833 1.9838 417.5117 417.6391 0.0191 -1.0000 -1.0000 2040916 1582946468.40 151.5215 60.0016 32.0000 1.9829 1.9834 417.6046 417.7321 0.0191 -1.0000 -1.0000 2040994 1582946468.50 151.5215 60.0016 32.0000 1.9824 1.9829 417.6870 417.8140 0.0191 -1.0000 -1.0000 2041056 1582946468.60 151.5215 60.0016 32.0000 1.9836 1.9841 417.6478 417.7751 0.0191 -1.0000 -1.0000 2041119 1582946468.70 151.5210 60.0016 32.0000 1.9834 1.9839 417.5495 417.6770 0.0191 -1.0000 -1.0000 2041197 1582946468.80 151.5072 60.0016 32.0000 1.9836 1.9841 417.5923 417.7194 0.0191 -1.0000 -1.0000 2041260 1582946468.90 151.5072 60.0016 32.0000 1.9828 1.9833 417.6836 417.8113 0.0192 -1.0000 -1.0000 2041322 1582946469.00 151.5072 60.0016 32.0000 1.9831 1.9836 417.6216 417.7491 0.0191 -1.0000 -1.0000 2041400 1582946469.10 151.5072 60.0016 32.0000 1.9839 1.9844 417.6001 417.7272 0.0191 -1.0000 -1.0000 2041463 1582946469.20 151.5072 60.0016 32.0000 1.9835 1.9840 417.4530 417.5803 0.0192 -1.0000 -1.0000 2041525 1582946469.30 151.5411 60.0016 32.0000 1.9832 1.9837 417.5019 417.6294 0.0191 -1.0000 -1.0000 2041650 1582946469.40 151.5031 60.0016 32.0000 1.9828 1.9833 417.5487 417.6751 0.0191 -1.0000 -1.0000 2041712 1582946469.50 151.5031 60.0016 32.0000 1.9833 1.9838 417.5995 417.7273 0.0192 -1.0000 -1.0000 2041791 1582946469.60 151.5031 60.0016 32.0000 1.9841 1.9846 417.4716 417.5996 0.0192 -1.0000 -1.0000 2041931 1582946469.70 151.5031 60.0016 32.0000 1.9834 1.9839 417.4263 417.5538 0.0191 -1.0000 -1.0000 2042041 1582946469.80 151.5031 60.0016 32.0000 1.9828 1.9833 417.4700 417.5961 0.0190 -1.0000 -1.0000 2042119 1582946469.90 151.5363 60.0009 32.0000 1.9832 1.9837 417.5664 417.6930 0.0190 -1.0000 -1.0000 2042181 1582946470.00 151.5363 60.0009 32.0000 1.9835 1.9840 417.6081 417.7347 0.0190 -1.0000 -1.0000 2042228 1582946470.10 151.5363 60.0009 32.0000 1.9834 1.9839 417.4046 417.5308 0.0190 -1.0000 -1.0000 2042306 1582946470.20 151.5363 60.0009 32.0000 1.9834 1.9839 417.5841 417.7108 0.0190 -1.0000 -1.0000 2042369 1582946470.30 151.5363 60.0009 32.0000 1.9824 1.9829 417.6740 417.8007 0.0190 -1.0000 -1.0000 2042431 1582946470.40 151.5363 60.0009 32.0000 1.9818 1.9823 417.7668 417.8941 0.0192 -1.0000 -1.0000 2042509 1582946470.50 151.5363 60.0009 32.0000 1.9821 1.9826 417.6400 417.7678 0.0192 -1.0000 -1.0000 2042572 1582946470.60 151.5363 60.0009 32.0000 1.9837 1.9842 417.5108 417.6383 0.0192 -1.0000 -1.0000 2042634 1582946470.70 151.5001 60.0009 32.0000 1.9836 1.9841 417.3973 417.5249 0.0192 -1.0000 -1.0000 2043056 1582946470.80 151.4389 60.0009 32.0000 1.9824 1.9829 417.5563 417.6842 0.0192 -1.0000 -1.0000 2043119 1582946470.90 151.4389 60.0009 32.0000 1.9815 1.9820 417.6297 417.7568 0.0191 -1.0000 -1.0000 2043181 1582946471.00 151.4389 60.0009 32.0000 1.9822 1.9827 417.6983 417.8256 0.0191 -1.0000 -1.0000 2043260 1582946471.10 151.4123 60.0009 32.0000 1.9833 1.9838 417.3801 417.5078 0.0192 -1.0000 -1.0000 2043322 1582946471.20 151.4123 60.0009 32.0000 1.9841 1.9846 417.5192 417.6472 0.0192 -1.0000 -1.0000 2043385 1582946471.30 151.4123 60.0009 32.0000 1.9828 1.9833 417.5196 417.6469 0.0191 -1.0000 -1.0000 2043463 1582946471.40 151.4123 60.0009 32.0000 1.9823 1.9828 417.5743 417.7017 0.0192 -1.0000 -1.0000 2043525 1582946471.50 151.4123 60.0009 32.0000 1.9823 1.9828 417.6326 417.7598 0.0191 -1.0000 -1.0000 2043587 1582946471.60 151.4123 60.0009 32.0000 1.9839 1.9844 417.5892 417.7157 0.0190 -1.0000 -1.0000 2043650 1582946471.70 151.4310 60.0009 32.0000 1.9831 1.9836 417.4538 417.5804 0.0191 -1.0000 -1.0000 2043775 1582946471.80 151.4310 60.0009 32.0000 1.9830 1.9835 417.4953 417.6226 0.0192 -1.0000 -1.0000 2043853 1582946471.90 151.4310 60.0009 32.0000 1.9827 1.9832 417.7108 417.8384 0.0192 -1.0000 -1.0000 2043916 1582946472.00 151.4310 60.0009 32.0000 1.9829 1.9834 417.7836 417.9112 0.0192 -1.0000 -1.0000 2043978 1582946472.10 151.4310 60.0009 32.0000 1.9837 1.9842 417.7116 417.8384 0.0190 -1.0000 -1.0000 2044056 1582946472.20 151.4182 60.0009 32.0000 1.9831 1.9836 417.5365 417.6629 0.0190 -1.0000 -1.0000 2044291 1582946472.30 151.4182 60.0009 32.0000 1.9824 1.9829 417.6429 417.7704 0.0192 -1.0000 -1.0000 2044353 1582946472.40 151.4182 60.0009 32.0000 1.9821 1.9826 417.7477 417.8747 0.0191 -1.0000 -1.0000 2044431 1582946472.50 151.4182 60.0009 32.0000 1.9819 1.9824 417.7189 417.8465 0.0192 -1.0000 -1.0000 2044494 1582946472.60 151.4182 60.0009 32.0000 1.9824 1.9829 417.5724 417.6999 0.0191 -1.0000 -1.0000 2044556 1582946472.70 151.4182 60.0009 32.0000 1.9826 1.9831 417.4828 417.6099 0.0191 -1.0000 -1.0000 2044744 1582946472.80 151.4182 60.0009 32.0000 1.9829 1.9834 417.6342 417.7606 0.0190 -1.0000 -1.0000 2044806 1582946472.90 151.4182 60.0009 32.0000 1.9828 1.9832 417.6824 417.8096 0.0192 -1.0000 -1.0000 2044869 1582946473.00 151.4182 60.0009 32.0000 1.9818 1.9823 417.6723 417.7994 0.0191 -1.0000 -1.0000 2044931 1582946473.10 151.4182 60.0009 32.0000 1.9819 1.9824 417.6442 417.7712 0.0191 -1.0000 -1.0000 2044994 1582946473.20 151.4182 60.0009 32.0000 1.9823 1.9828 417.6150 417.7421 0.0191 -1.0000 -1.0000 2045056 1582946473.30 151.4421 60.0009 32.0000 1.9827 1.9832 417.5321 417.6594 0.0192 -1.0000 -1.0000 2045306 1582946473.40 151.4527 60.0009 32.0000 1.9825 1.9830 417.6190 417.7470 0.0192 -1.0000 -1.0000 2045369 1582946473.50 151.4527 60.0009 32.0000 1.9821 1.9826 417.6889 417.8168 0.0193 -1.0000 -1.0000 2045447 1582946473.60 151.4527 60.0009 32.0000 1.9821 1.9826 417.6354 417.7632 0.0192 -1.0000 -1.0000 2045509 1582946473.70 151.4527 60.0009 32.0000 1.9833 1.9838 417.6475 417.7761 0.0193 -1.0000 -1.0000 2045572 1582946473.80 151.4527 60.0009 32.0000 1.9828 1.9833 417.4709 417.5979 0.0191 -1.0000 -1.0000 2046025 1582946473.90 151.4437 60.0009 32.0000 1.9831 1.9836 417.5809 417.7086 0.0192 -1.0000 -1.0000 2046087 1582946474.00 151.4422 60.0009 32.0000 1.9829 1.9834 417.4861 417.6142 0.0193 -1.0000 -1.0000 2046150 1582946474.10 151.4422 60.0009 32.0000 1.9832 1.9837 417.6503 417.7787 0.0193 -1.0000 -1.0000 2046212 1582946474.20 151.4422 60.0009 32.0000 1.9832 1.9837 417.5757 417.7035 0.0192 -1.0000 -1.0000 2046275 1582946474.30 151.4422 60.0009 32.0000 1.9834 1.9839 417.5098 417.6379 0.0192 -1.0000 -1.0000 2046525 1582946474.40 151.4422 60.0009 32.0000 1.9830 1.9835 417.5356 417.6624 0.0190 -1.0000 -1.0000 2046587 1582946474.50 151.4376 60.0009 32.0000 1.9827 1.9832 417.5897 417.7162 0.0190 -1.0000 -1.0000 2046650 1582946474.60 151.4376 60.0009 32.0000 1.9832 1.9836 417.5775 417.7041 0.0190 -1.0000 -1.0000 2046712 1582946474.70 151.4376 60.0009 32.0000 1.9833 1.9838 417.5625 417.6900 0.0192 -1.0000 -1.0000 2046791 1582946474.80 151.4376 60.0009 32.0000 1.9833 1.9838 417.5103 417.6368 0.0191 -1.0000 -1.0000 2046853 1582946474.90 151.4376 60.0009 32.0000 1.9823 1.9828 417.6349 417.7624 0.0192 -1.0000 -1.0000 2046916 1582946475.00 151.4820 60.0023 32.0000 1.9819 1.9824 417.6833 417.8111 0.0192 -1.0000 -1.0000 2046994 1582946475.10 151.4820 60.0023 32.0000 1.9821 1.9826 417.7442 417.8716 0.0192 -1.0000 -1.0000 2047056 1582946475.20 151.4820 60.0023 32.0000 1.9826 1.9831 417.6573 417.7851 0.0191 -1.0000 -1.0000 2047119 1582946475.30 151.4820 60.0023 32.0000 1.9841 1.9846 417.5764 417.7038 0.0192 -1.0000 -1.0000 2047197 1582946475.40 151.4820 60.0023 32.0000 1.9834 1.9839 417.5986 417.7261 0.0192 -1.0000 -1.0000 2047260 1582946475.50 151.4672 60.0023 32.0000 1.9821 1.9826 417.6130 417.7409 0.0192 -1.0000 -1.0000 2047322 1582946475.60 151.4081 60.0023 32.0000 1.9826 1.9831 417.6825 417.8096 0.0191 -1.0000 -1.0000 2047385 1582946475.70 151.4081 60.0023 32.0000 1.9827 1.9832 417.5642 417.6913 0.0191 -1.0000 -1.0000 2047447 1582946475.80 151.4081 60.0023 32.0000 1.9824 1.9829 417.6235 417.7503 0.0191 -1.0000 -1.0000 2048197 1582946475.90 151.4081 60.0023 32.0000 1.9822 1.9827 417.6754 417.8035 0.0192 -1.0000 -1.0000 2048291 1582946476.00 151.4081 60.0023 32.0000 1.9824 1.9829 417.7366 417.8642 0.0192 -1.0000 -1.0000 2048369 1582946476.10 151.4104 60.0023 32.0000 1.9832 1.9837 417.6371 417.7644 0.0191 -1.0000 -1.0000 2048431 1582946476.20 151.4114 60.0023 32.0000 1.9840 1.9845 417.5031 417.6298 0.0191 -1.0000 -1.0000 2048494 1582946476.30 151.4114 60.0023 32.0000 1.9829 1.9834 417.5869 417.7135 0.0190 -1.0000 -1.0000 2048572 1582946476.40 151.4114 60.0023 32.0000 1.9826 1.9831 417.6692 417.7967 0.0192 -1.0000 -1.0000 2048666 1582946476.50 151.4114 60.0023 32.0000 1.9826 1.9831 417.7361 417.8635 0.0191 -1.0000 -1.0000 2048728 1582946476.60 151.4114 60.0023 32.0000 1.9828 1.9833 417.6757 417.8029 0.0191 -1.0000 -1.0000 2048791 1582946476.70 151.4151 60.0023 32.0000 1.9833 1.9838 417.5800 417.7083 0.0192 -1.0000 -1.0000 2048869 1582946476.80 151.4151 60.0023 32.0000 1.9837 1.9842 417.5271 417.6545 0.0192 -1.0000 -1.0000 2048947 1582946476.90 151.4151 60.0023 32.0000 1.9823 1.9828 417.7107 417.8385 0.0192 -1.0000 -1.0000 2049009 1582946477.00 151.4151 60.0023 32.0000 1.9825 1.9830 417.7228 417.8501 0.0191 -1.0000 -1.0000 2049087 1582946477.10 151.4151 60.0023 32.0000 1.9830 1.9835 417.5488 417.6770 0.0192 -1.0000 -1.0000 2049150 1582946477.20 151.4271 60.0023 32.0000 1.9828 1.9833 417.5549 417.6823 0.0191 -1.0000 -1.0000 2049212 1582946477.30 151.4325 60.0023 32.0000 1.9838 1.9843 417.5966 417.7240 0.0192 -1.0000 -1.0000 2049291 1582946477.40 151.4325 60.0023 32.0000 1.9823 1.9828 417.7180 417.8463 0.0193 -1.0000 -1.0000 2049353 1582946477.50 151.4325 60.0023 32.0000 1.9820 1.9825 417.5803 417.7079 0.0191 -1.0000 -1.0000 2049416 1582946477.60 151.4325 60.0023 32.0000 1.9832 1.9837 417.6855 417.8120 0.0190 -1.0000 -1.0000 2049478 1582946477.70 151.4325 60.0023 32.0000 1.9835 1.9840 417.5527 417.6821 0.0195 -1.0000 -1.0000 2049541 1582946477.80 151.4325 60.0023 32.0000 1.9837 1.9842 417.6198 417.7466 0.0190 -1.0000 -1.0000 2049619 1582946477.90 151.4258 60.0023 32.0000 1.9836 1.9841 417.5808 417.7074 0.0191 -1.0000 -1.0000 2050025 1582946478.00 151.4258 60.0023 32.0000 1.9831 1.9835 417.6828 417.8095 0.0190 -1.0000 -1.0000 2050087 1582946478.10 151.4258 60.0023 32.0000 1.9827 1.9832 417.5674 417.6958 0.0193 -1.0000 -1.0000 2050166 1582946478.20 151.4258 60.0023 32.0000 1.9829 1.9834 417.4829 417.6099 0.0191 -1.0000 -1.0000 2050228 1582946478.30 151.4258 60.0023 32.0000 1.9830 1.9835 417.5645 417.6925 0.0193 -1.0000 -1.0000 2050291 1582946478.40 151.4452 60.0023 32.0000 1.9827 1.9832 417.7059 417.8340 0.0192 -1.0000 -1.0000 2050556 1582946478.50 151.5166 60.0023 32.0000 1.9818 1.9823 417.6908 417.8176 0.0191 -1.0000 -1.0000 2050619 1582946478.60 151.5166 60.0023 32.0000 1.9827 1.9832 417.6774 417.8046 0.0191 -1.0000 -1.0000 2050681 1582946478.70 151.5166 60.0023 32.0000 1.9830 1.9835 417.6910 417.8179 0.0190 -1.0000 -1.0000 2050760 1582946478.80 151.5166 60.0023 32.0000 1.9836 1.9841 417.5661 417.6928 0.0191 -1.0000 -1.0000 2050822 1582946478.90 151.5166 60.0023 32.0000 1.9834 1.9839 417.7387 417.8661 0.0191 -1.0000 -1.0000 2050885 1582946479.00 151.5094 60.0023 32.0000 1.9826 1.9831 417.7567 417.8839 0.0191 -1.0000 -1.0000 2050963 1582946479.10 151.5092 60.0023 32.0000 1.9826 1.9831 417.6790 417.8055 0.0190 -1.0000 -1.0000 2051025 1582946479.20 151.5092 60.0023 32.0000 1.9839 1.9844 417.4351 417.5619 0.0191 -1.0000 -1.0000 2051087 1582946479.30 151.5092 60.0023 32.0000 1.9834 1.9839 417.5376 417.6651 0.0191 -1.0000 -1.0000 2051150 1582946479.40 151.5092 60.0023 32.0000 1.9829 1.9834 417.6756 417.8029 0.0192 -1.0000 -1.0000 2051212 1582946479.50 151.5060 60.0023 32.0000 1.9839 1.9844 417.6124 417.7408 0.0194 -1.0000 -1.0000 2051291 1582946479.60 151.5010 60.0023 32.0000 1.9833 1.9838 417.5181 417.6473 0.0193 -1.0000 -1.0000 2051353 1582946479.70 151.5010 60.0023 32.0000 1.9832 1.9837 417.4938 417.6212 0.0191 -1.0000 -1.0000 2051447 1582946479.80 151.5010 60.0023 32.0000 1.9834 1.9839 417.6705 417.7984 0.0192 -1.0000 -1.0000 2051525 1582946479.90 151.5010 60.0023 32.0000 1.9829 1.9834 417.7538 417.8806 0.0191 -1.0000 -1.0000 2051806 1582946480.00 151.5010 60.0023 32.0000 1.9837 1.9842 417.5454 417.6724 0.0192 -1.0000 -1.0000 2051869 1582946480.10 151.4721 60.0016 32.0000 1.9831 1.9836 417.5040 417.6318 0.0192 -1.0000 -1.0000 2051947 1582946480.20 151.4721 60.0016 32.0000 1.9830 1.9835 417.4831 417.6102 0.0192 -1.0000 -1.0000 2052009 1582946480.30 151.4721 60.0016 32.0000 1.9829 1.9835 417.5994 417.7278 0.0193 -1.0000 -1.0000 2052056 1582946480.40 151.4721 60.0016 32.0000 1.9829 1.9834 417.6341 417.7615 0.0191 -1.0000 -1.0000 2052134 1582946480.50 151.4721 60.0016 32.0000 1.9830 1.9835 417.5590 417.6866 0.0192 -1.0000 -1.0000 2052322 1582946480.60 151.4721 60.0016 32.0000 1.9831 1.9836 417.5119 417.6382 0.0191 -1.0000 -1.0000 2052384 1582946480.70 151.4721 60.0016 32.0000 1.9833 1.9838 417.5154 417.6434 0.0193 -1.0000 -1.0000 2052462 1582946480.80 151.5256 60.0016 32.0000 1.9829 1.9834 417.6629 417.7904 0.0191 -1.0000 -1.0000 2052525 1582946480.90 151.5256 60.0016 32.0000 1.9823 1.9828 417.7300 417.8576 0.0192 -1.0000 -1.0000 2052587 1582946481.00 151.5256 60.0016 32.0000 1.9814 1.9819 417.6911 417.8193 0.0193 -1.0000 -1.0000 2052822 1582946481.10 151.5256 60.0016 32.0000 1.9831 1.9836 417.6137 417.7422 0.0193 -1.0000 -1.0000 2052885 1582946481.20 151.5256 60.0016 32.0000 1.9831 1.9836 417.4778 417.6072 0.0193 -1.0000 -1.0000 2052947 1582946481.30 151.5103 60.0016 32.0000 1.9831 1.9836 417.4788 417.6062 0.0191 -1.0000 -1.0000 2053009 1582946481.40 151.5103 60.0016 32.0000 1.9829 1.9834 417.4874 417.6156 0.0193 -1.0000 -1.0000 2053072 1582946481.50 151.5103 60.0016 32.0000 1.9828 1.9833 417.6968 417.8247 0.0193 -1.0000 -1.0000 2053322 1582946481.60 151.5103 60.0016 32.0000 1.9831 1.9836 417.6198 417.7479 0.0192 -1.0000 -1.0000 2053385 1582946481.70 151.5103 60.0016 32.0000 1.9836 1.9841 417.5465 417.6739 0.0192 -1.0000 -1.0000 2053447 1582946481.80 151.4838 60.0016 32.0000 1.9827 1.9832 417.5572 417.6846 0.0191 -1.0000 -1.0000 2053509 1582946481.90 151.4554 60.0016 32.0000 1.9829 1.9834 417.5670 417.6937 0.0191 -1.0000 -1.0000 2053572 1582946482.00 151.4554 60.0016 32.0000 1.9829 1.9834 417.6449 417.7716 0.0190 -1.0000 -1.0000 2053806 1582946482.10 151.4554 60.0016 32.0000 1.9833 1.9838 417.7189 417.8461 0.0191 -1.0000 -1.0000 2053884 1582946482.20 151.4554 60.0016 32.0000 1.9832 1.9837 417.5837 417.7115 0.0192 -1.0000 -1.0000 2053931 1582946482.30 151.4554 60.0016 32.0000 1.9833 1.9838 417.4748 417.6020 0.0191 -1.0000 -1.0000 2053994 1582946482.40 151.5195 60.0016 32.0000 1.9833 1.9838 417.4740 417.6007 0.0191 -1.0000 -1.0000 2054072 1582946482.50 151.5195 60.0016 32.0000 1.9832 1.9837 417.6166 417.7443 0.0192 -1.0000 -1.0000 2054306 1582946482.60 151.5195 60.0016 32.0000 1.9829 1.9834 417.6341 417.7623 0.0193 -1.0000 -1.0000 2054369 1582946482.70 151.5195 60.0016 32.0000 1.9839 1.9844 417.5538 417.6816 0.0191 -1.0000 -1.0000 2054447 1582946482.80 151.5195 60.0016 32.0000 1.9837 1.9842 417.5194 417.6467 0.0191 -1.0000 -1.0000 2054509 1582946482.90 151.4911 60.0016 32.0000 1.9831 1.9836 417.5330 417.6602 0.0192 -1.0000 -1.0000 2054572 1582946483.00 151.4418 60.0016 32.0000 1.9825 1.9830 417.7043 417.8313 0.0191 -1.0000 -1.0000 2054806 1582946483.10 151.4418 60.0016 32.0000 1.9830 1.9835 417.7321 417.8604 0.0193 -1.0000 -1.0000 2054869 1582946483.20 151.4418 60.0016 32.0000 1.9830 1.9835 417.6185 417.7470 0.0192 -1.0000 -1.0000 2054931 1582946483.30 151.4418 60.0016 32.0000 1.9836 1.9841 417.4163 417.5434 0.0191 -1.0000 -1.0000 2055009 1582946483.40 151.4418 60.0016 32.0000 1.9837 1.9842 417.5086 417.6358 0.0191 -1.0000 -1.0000 2055072 1582946483.50 151.4912 60.0016 32.0000 1.9825 1.9830 417.7157 417.8420 0.0190 -1.0000 -1.0000 2055150 1582946483.60 151.4912 60.0016 32.0000 1.9829 1.9834 417.7002 417.8273 0.0192 -1.0000 -1.0000 2055806 1582946483.70 151.4912 60.0016 32.0000 1.9838 1.9843 417.6284 417.7549 0.0190 -1.0000 -1.0000 2055869 1582946483.80 151.4912 60.0016 32.0000 1.9835 1.9840 417.5117 417.6386 0.0191 -1.0000 -1.0000 2055947 1582946483.90 151.4912 60.0016 32.0000 1.9826 1.9831 417.6630 417.7909 0.0193 -1.0000 -1.0000 2056009 1582946484.00 151.5096 60.0016 32.0000 1.9825 1.9830 417.6836 417.8111 0.0191 -1.0000 -1.0000 2056072 1582946484.10 151.5160 60.0016 32.0000 1.9828 1.9833 417.5611 417.6887 0.0193 -1.0000 -1.0000 2056150 1582946484.20 151.5160 60.0016 32.0000 1.9831 1.9836 417.5272 417.6539 0.0191 -1.0000 -1.0000 2056212 1582946484.30 151.5160 60.0016 32.0000 1.9832 1.9837 417.6797 417.8077 0.0192 -1.0000 -1.0000 2056275 1582946484.40 151.5160 60.0016 32.0000 1.9828 1.9833 417.7916 417.9193 0.0192 -1.0000 -1.0000 2056353 1582946484.50 151.5160 60.0016 32.0000 1.9832 1.9837 417.7288 417.8549 0.0190 -1.0000 -1.0000 2056416 1582946484.60 151.4951 60.0016 32.0000 1.9837 1.9842 417.5896 417.7168 0.0192 -1.0000 -1.0000 2056541 1582946484.70 151.4951 60.0016 32.0000 1.9835 1.9840 417.4775 417.6047 0.0191 -1.0000 -1.0000 2056619 1582946484.80 151.4951 60.0016 32.0000 1.9837 1.9842 417.4646 417.5913 0.0191 -1.0000 -1.0000 2056681 1582946484.90 151.4951 60.0016 32.0000 1.9838 1.9843 417.5239 417.6513 0.0192 -1.0000 -1.0000 2056744 1582946485.00 151.4951 60.0016 32.0000 1.9833 1.9838 417.5984 417.7263 0.0193 -1.0000 -1.0000 2056822 1582946485.10 151.5531 60.0024 32.0000 1.9831 1.9836 417.5898 417.7171 0.0190 -1.0000 -1.0000 2057056 1582946485.20 151.5557 60.0025 32.0000 1.9836 1.9841 417.5017 417.6284 0.0191 -1.0000 -1.0000 2057119 1582946485.30 151.5557 60.0025 32.0000 1.9831 1.9836 417.6606 417.7884 0.0192 -1.0000 -1.0000 2057181 1582946485.40 151.5557 60.0025 32.0000 1.9822 1.9827 417.6778 417.8056 0.0192 -1.0000 -1.0000 2057244 1582946485.50 151.5557 60.0025 32.0000 1.9823 1.9828 417.6872 417.8152 0.0192 -1.0000 -1.0000 2057322 1582946485.60 151.5557 60.0025 32.0000 1.9823 1.9828 417.6851 417.8118 0.0190 -1.0000 -1.0000 2057556 1582946485.70 151.5010 60.0025 32.0000 1.9826 1.9831 417.5751 417.7027 0.0192 -1.0000 -1.0000 2057619 1582946485.80 151.5010 60.0025 32.0000 1.9824 1.9829 417.5892 417.7167 0.0191 -1.0000 -1.0000 2057681 1582946485.90 151.5010 60.0025 32.0000 1.9826 1.9831 417.7020 417.8300 0.0192 -1.0000 -1.0000 2057744 1582946486.00 151.5010 60.0025 32.0000 1.9824 1.9829 417.6882 417.8155 0.0191 -1.0000 -1.0000 2057806 1582946486.10 151.5010 60.0025 32.0000 1.9828 1.9833 417.5832 417.7104 0.0192 -1.0000 -1.0000 2058556 1582946486.20 151.4847 60.0025 32.0000 1.9833 1.9838 417.5905 417.7188 0.0193 -1.0000 -1.0000 2058619 1582946486.30 151.4847 60.0025 32.0000 1.9825 1.9830 417.6454 417.7730 0.0192 -1.0000 -1.0000 2058681 1582946486.40 151.4847 60.0025 32.0000 1.9824 1.9829 417.7016 417.8292 0.0192 -1.0000 -1.0000 2058744 1582946486.50 151.4847 60.0025 32.0000 1.9831 1.9836 417.5373 417.6644 0.0191 -1.0000 -1.0000 2058822 1582946486.60 151.4847 60.0025 32.0000 1.9832 1.9837 417.4567 417.5830 0.0190 -1.0000 -1.0000 2058884 1582946486.70 151.4847 60.0025 32.0000 1.9833 1.9838 417.4937 417.6214 0.0192 -1.0000 -1.0000 2058978 1582946486.80 151.5111 60.0025 32.0000 1.9834 1.9839 417.6128 417.7402 0.0191 -1.0000 -1.0000 2059041 1582946486.90 151.5115 60.0025 32.0000 1.9827 1.9832 417.6485 417.7751 0.0190 -1.0000 -1.0000 2059103 1582946487.00 151.5115 60.0025 32.0000 1.9828 1.9833 417.5123 417.6389 0.0190 -1.0000 -1.0000 2059181 1582946487.10 151.5115 60.0025 32.0000 1.9837 1.9842 417.5640 417.6908 0.0191 -1.0000 -1.0000 2059244 1582946487.20 151.5115 60.0025 32.0000 1.9828 1.9833 417.5422 417.6697 0.0192 -1.0000 -1.0000 2059306 1582946487.30 151.5115 60.0025 32.0000 1.9832 1.9837 417.5849 417.7124 0.0191 -1.0000 -1.0000 2059384 1582946487.40 151.5050 60.0025 32.0000 1.9838 1.9843 417.4922 417.6191 0.0191 -1.0000 -1.0000 2059447 1582946487.50 151.5050 60.0025 32.0000 1.9837 1.9842 417.5321 417.6595 0.0192 -1.0000 -1.0000 2059509 1582946487.60 151.5050 60.0025 32.0000 1.9826 1.9831 417.6923 417.8194 0.0191 -1.0000 -1.0000 2059572 1582946487.70 151.5050 60.0025 32.0000 1.9825 1.9830 417.7346 417.8617 0.0191 -1.0000 -1.0000 2100072 1582946487.80 151.5050 60.0025 32.0000 1.9834 1.9839 417.5613 417.6885 0.0191 -1.0000 -1.0000 2100150 1582946487.90 151.4749 60.0025 32.0000 1.9830 1.9835 417.4259 417.5527 0.0190 -1.0000 -1.0000 2100212 1582946488.00 151.4749 60.0025 32.0000 1.9831 1.9836 417.5843 417.7111 0.0191 -1.0000 -1.0000 2100275 1582946488.10 151.4749 60.0025 32.0000 1.9829 1.9834 417.7513 417.8779 0.0191 -1.0000 -1.0000 2100337 1582946488.20 151.4749 60.0025 32.0000 1.9822 1.9827 417.6336 417.7614 0.0192 -1.0000 -1.0000 2100416 1582946488.30 151.4749 60.0025 32.0000 1.9835 1.9840 417.5285 417.6554 0.0190 -1.0000 -1.0000 2100462 1582946488.40 151.4815 60.0025 32.0000 1.9837 1.9842 417.4930 417.6206 0.0191 -1.0000 -1.0000 2100541 1582946488.50 151.5230 60.0025 32.0000 1.9827 1.9832 417.6687 417.7945 0.0189 -1.0000 -1.0000 2100603 1582946488.60 151.5230 60.0025 32.0000 1.9835 1.9840 417.7088 417.8355 0.0191 -1.0000 -1.0000 2100666 1582946488.70 151.5230 60.0025 32.0000 1.9833 1.9838 417.6448 417.7721 0.0191 -1.0000 -1.0000 2100744 1582946488.80 151.5230 60.0025 32.0000 1.9831 1.9836 417.5999 417.7262 0.0191 -1.0000 -1.0000 2100806 1582946488.90 151.5230 60.0025 32.0000 1.9833 1.9837 417.6129 417.7391 0.0191 -1.0000 -1.0000 2100869 1582946489.00 151.5230 60.0025 32.0000 1.9823 1.9828 417.7430 417.8698 0.0190 -1.0000 -1.0000 2100947 1582946489.10 151.4809 60.0025 32.0000 1.9833 1.9838 417.6983 417.8267 0.0192 -1.0000 -1.0000 2101009 1582946489.20 151.4792 60.0025 32.0000 1.9839 1.9844 417.5806 417.7076 0.0191 -1.0000 -1.0000 2101072 1582946489.30 151.4792 60.0025 32.0000 1.9839 1.9844 417.5788 417.7059 0.0191 -1.0000 -1.0000 2101134 1582946489.40 151.4792 60.0025 32.0000 1.9832 1.9837 417.5623 417.6889 0.0190 -1.0000 -1.0000 2101197 1582946489.50 151.4792 60.0025 32.0000 1.9818 1.9823 417.7590 417.8853 0.0191 -1.0000 -1.0000 2101275 1582946489.60 151.4792 60.0025 32.0000 1.9822 1.9827 417.7025 417.8299 0.0191 -1.0000 -1.0000 2101337 1582946489.70 151.5054 60.0028 32.0000 1.9839 1.9844 417.5092 417.6362 0.0191 -1.0000 -1.0000 2101541 1582946489.80 151.5288 60.0031 32.0000 1.9839 1.9844 417.5186 417.6450 0.0190 -1.0000 -1.0000 2101603 1582946489.90 151.5288 60.0031 32.0000 1.9834 1.9839 417.7162 417.8423 0.0189 -1.0000 -1.0000 2101666 1582946490.00 151.5288 60.0031 32.0000 1.9828 1.9833 417.6564 417.7829 0.0190 -1.0000 -1.0000 2101728 1582946490.10 151.5288 60.0031 32.0000 1.9832 1.9837 417.5374 417.6641 0.0190 -1.0000 -1.0000 2101806 1582946490.20 151.5288 60.0031 32.0000 1.9836 1.9841 417.5215 417.6480 0.0191 -1.0000 -1.0000 2102931 1582946490.30 151.4409 60.0031 32.0000 1.9825 1.9830 417.4887 417.6159 0.0191 -1.0000 -1.0000 2102994 1582946490.40 151.4409 60.0031 32.0000 1.9820 1.9825 417.5948 417.7220 0.0191 -1.0000 -1.0000 2103072 1582946490.50 151.4409 60.0031 32.0000 1.9830 1.9835 417.6048 417.7326 0.0192 -1.0000 -1.0000 2103119 1582946490.60 151.4409 60.0031 32.0000 1.9837 1.9842 417.5458 417.6730 0.0191 -1.0000 -1.0000 2103197 1582946490.70 151.4409 60.0031 32.0000 1.9840 1.9845 417.4537 417.5809 0.0191 -1.0000 -1.0000 2103259 1582946490.80 151.4529 60.0031 32.0000 1.9832 1.9837 417.5909 417.7177 0.0190 -1.0000 -1.0000 2103322 1582946490.90 151.5286 60.0031 32.0000 1.9829 1.9834 417.6865 417.8124 0.0190 -1.0000 -1.0000 2103384 1582946491.00 151.5286 60.0031 32.0000 1.9838 1.9843 417.6069 417.7344 0.0192 -1.0000 -1.0000 2103463 1582946491.10 151.5286 60.0031 32.0000 1.9836 1.9841 417.4949 417.6220 0.0190 -1.0000 -1.0000 2103525 1582946491.20 151.5286 60.0031 32.0000 1.9838 1.9843 417.6420 417.7688 0.0191 -1.0000 -1.0000 2103587 1582946491.30 151.5286 60.0031 32.0000 1.9831 1.9836 417.6660 417.7933 0.0191 -1.0000 -1.0000 2103666 1582946491.40 151.5043 60.0031 32.0000 1.9831 1.9836 417.7267 417.8528 0.0189 -1.0000 -1.0000 2103728 1582946491.50 151.5043 60.0031 32.0000 1.9835 1.9840 417.7347 417.8617 0.0191 -1.0000 -1.0000 2103806 1582946491.60 151.5043 60.0031 32.0000 1.9838 1.9843 417.6104 417.7369 0.0190 -1.0000 -1.0000 2103869 1582946491.70 151.5043 60.0031 32.0000 1.9839 1.9844 417.4877 417.6139 0.0189 -1.0000 -1.0000 2103931 1582946491.80 151.5043 60.0031 32.0000 1.9834 1.9839 417.4759 417.6040 0.0192 -1.0000 -1.0000 2103994 1582946491.90 151.4901 60.0031 32.0000 1.9830 1.9835 417.6540 417.7812 0.0191 -1.0000 -1.0000 2104056 1582946492.00 151.4779 60.0031 32.0000 1.9832 1.9837 417.6337 417.7610 0.0191 -1.0000 -1.0000 2104119 1582946492.10 151.4779 60.0031 32.0000 1.9835 1.9840 417.5656 417.6928 0.0191 -1.0000 -1.0000 2104197 1582946492.20 151.4779 60.0031 32.0000 1.9833 1.9838 417.5048 417.6305 0.0190 -1.0000 -1.0000 2104260 1582946492.30 151.4779 60.0031 32.0000 1.9836 1.9841 417.5563 417.6819 0.0189 -1.0000 -1.0000 2104322 1582946492.40 151.4779 60.0031 32.0000 1.9826 1.9831 417.6217 417.7485 0.0191 -1.0000 -1.0000 2104400 1582946492.50 151.5342 60.0031 32.0000 1.9827 1.9832 417.6859 417.8118 0.0190 -1.0000 -1.0000 2104463 1582946492.60 151.5342 60.0031 32.0000 1.9826 1.9831 417.6000 417.7269 0.0191 -1.0000 -1.0000 2104525 1582946492.70 151.5342 60.0031 32.0000 1.9836 1.9841 417.4884 417.6149 0.0190 -1.0000 -1.0000 2104587 1582946492.80 151.5342 60.0031 32.0000 1.9842 1.9847 417.5507 417.6775 0.0191 -1.0000 -1.0000 2104822 1582946492.90 151.5342 60.0031 32.0000 1.9833 1.9838 417.5436 417.6707 0.0191 -1.0000 -1.0000 2104884 1582946493.00 151.5342 60.0031 32.0000 1.9832 1.9837 417.7374 417.8645 0.0191 -1.0000 -1.0000 2104963 1582946493.10 151.5700 60.0031 32.0000 1.9835 1.9840 417.5891 417.7164 0.0191 -1.0000 -1.0000 2105025 1582946493.20 151.5700 60.0031 32.0000 1.9840 1.9845 417.5391 417.6651 0.0190 -1.0000 -1.0000 2105087 1582946493.30 151.5700 60.0031 32.0000 1.9840 1.9845 417.4573 417.5836 0.0189 -1.0000 -1.0000 2105337 1582946493.40 151.5700 60.0031 32.0000 1.9835 1.9840 417.5623 417.6884 0.0189 -1.0000 -1.0000 2105400 1582946493.50 151.5700 60.0031 32.0000 1.9825 1.9829 417.6982 417.8246 0.0190 -1.0000 -1.0000 2105478 1582946493.60 151.5700 60.0031 32.0000 1.9830 1.9835 417.6889 417.8162 0.0191 -1.0000 -1.0000 2105541 1582946493.70 151.5337 60.0031 32.0000 1.9835 1.9840 417.5427 417.6693 0.0190 -1.0000 -1.0000 2105603 1582946493.80 151.4938 60.0031 32.0000 1.9833 1.9838 417.4826 417.6102 0.0192 -1.0000 -1.0000 2106041 1582946493.90 151.4938 60.0031 32.0000 1.9833 1.9838 417.6524 417.7798 0.0191 -1.0000 -1.0000 2106103 1582946494.00 151.4938 60.0031 32.0000 1.9819 1.9824 417.6296 417.7568 0.0191 -1.0000 -1.0000 2106166 1582946494.10 151.4938 60.0031 32.0000 1.9832 1.9837 417.6821 417.8087 0.0190 -1.0000 -1.0000 2106228 1582946494.20 151.4938 60.0031 32.0000 1.9830 1.9835 417.6574 417.7843 0.0191 -1.0000 -1.0000 2106291 1582946494.30 151.5020 60.0031 32.0000 1.9832 1.9836 417.5586 417.6853 0.0191 -1.0000 -1.0000 2106353 1582946494.40 151.5020 60.0031 32.0000 1.9833 1.9838 417.6652 417.7914 0.0189 -1.0000 -1.0000 2106572 1582946494.50 151.5020 60.0031 32.0000 1.9828 1.9833 417.6212 417.7485 0.0190 -1.0000 -1.0000 2106634 1582946494.60 151.5020 60.0031 32.0000 1.9830 1.9835 417.6771 417.8042 0.0190 -1.0000 -1.0000 2106697 1582946494.70 151.5020 60.0031 32.0000 1.9831 1.9836 417.4906 417.6168 0.0189 -1.0000 -1.0000 2106775 1582946494.80 151.4201 60.0030 32.0000 1.9831 1.9836 417.4692 417.5968 0.0192 -1.0000 -1.0000 2106837 1582946494.90 151.4172 60.0030 32.0000 1.9832 1.9837 417.4561 417.5838 0.0191 -1.0000 -1.0000 2107025 1582946495.00 151.4172 60.0030 32.0000 1.9820 1.9825 417.5951 417.7221 0.0191 -1.0000 -1.0000 2107103 1582946495.10 151.4172 60.0030 32.0000 1.9824 1.9828 417.5696 417.6970 0.0192 -1.0000 -1.0000 2107166 1582946495.20 151.4172 60.0030 32.0000 1.9823 1.9828 417.4470 417.5739 0.0191 -1.0000 -1.0000 2107228 1582946495.30 151.4172 60.0030 32.0000 1.9822 1.9827 417.4550 417.5813 0.0190 -1.0000 -1.0000 2107291 1582946495.40 151.4634 60.0030 32.0000 1.9824 1.9829 417.5436 417.6706 0.0192 -1.0000 -1.0000 2108056 1582946495.50 151.4634 60.0030 32.0000 1.9824 1.9829 417.6265 417.7535 0.0190 -1.0000 -1.0000 2108134 1582946495.60 151.4634 60.0030 32.0000 1.9828 1.9833 417.4318 417.5586 0.0191 -1.0000 -1.0000 2108197 1582946495.70 151.4634 60.0030 32.0000 1.9829 1.9834 417.4099 417.5369 0.0191 -1.0000 -1.0000 2108259 1582946495.80 151.4634 60.0030 32.0000 1.9823 1.9827 417.5266 417.6536 0.0191 -1.0000 -1.0000 2108337 1582946495.90 151.4634 60.0030 32.0000 1.9817 1.9822 417.6142 417.7413 0.0191 -1.0000 -1.0000 2108400 1582946496.00 151.4386 60.0030 32.0000 1.9823 1.9828 417.5957 417.7227 0.0191 -1.0000 -1.0000 2108462 1582946496.10 151.4386 60.0030 32.0000 1.9825 1.9830 417.5704 417.6973 0.0191 -1.0000 -1.0000 2108541 1582946496.20 151.4386 60.0030 32.0000 1.9827 1.9832 417.4851 417.6121 0.0191 -1.0000 -1.0000 2108603 1582946496.30 151.4386 60.0030 32.0000 1.9818 1.9823 417.6414 417.7671 0.0189 -1.0000 -1.0000 2108666 1582946496.40 151.4386 60.0030 32.0000 1.9818 1.9823 417.6317 417.7583 0.0191 -1.0000 -1.0000 2108728 1582946496.50 151.4386 60.0030 32.0000 1.9820 1.9825 417.6240 417.7519 0.0192 -1.0000 -1.0000 2108791 1582946496.60 151.4798 60.0030 32.0000 1.9821 1.9826 417.4628 417.5900 0.0192 -1.0000 -1.0000 2108853 1582946496.70 151.4835 60.0030 32.0000 1.9827 1.9832 417.4347 417.5624 0.0191 -1.0000 -1.0000 2108931 1582946496.80 151.4835 60.0030 32.0000 1.9823 1.9828 417.4521 417.5787 0.0190 -1.0000 -1.0000 2108994 1582946496.90 151.4835 60.0030 32.0000 1.9820 1.9825 417.7069 417.8330 0.0190 -1.0000 -1.0000 2109056 1582946497.00 151.4835 60.0030 32.0000 1.9821 1.9826 417.5033 417.6301 0.0191 -1.0000 -1.0000 2109134 1582946497.10 151.4835 60.0030 32.0000 1.9825 1.9830 417.4381 417.5646 0.0190 -1.0000 -1.0000 2109337 1582946497.20 151.4640 60.0030 32.0000 1.9819 1.9824 417.4865 417.6131 0.0191 -1.0000 -1.0000 2109400 1582946497.30 151.4640 60.0030 32.0000 1.9817 1.9822 417.5723 417.7005 0.0192 -1.0000 -1.0000 2109478 1582946497.40 151.4640 60.0030 32.0000 1.9816 1.9821 417.6346 417.7615 0.0191 -1.0000 -1.0000 2109541 1582946497.50 151.4640 60.0030 32.0000 1.9822 1.9827 417.6249 417.7521 0.0191 -1.0000 -1.0000 2109619 1582946497.60 151.4640 60.0030 32.0000 1.9825 1.9830 417.5117 417.6394 0.0192 -1.0000 -1.0000 2109681 1582946497.70 151.4640 60.0030 32.0000 1.9830 1.9835 417.4912 417.6188 0.0191 -1.0000 -1.0000 2109744 1582946497.80 151.4287 60.0030 32.0000 1.9817 1.9822 417.6585 417.7856 0.0191 -1.0000 -1.0000 2109806 1582946497.90 151.4287 60.0030 32.0000 1.9828 1.9833 417.5374 417.6642 0.0190 -1.0000 -1.0000 2109869 1582946498.00 151.4287 60.0030 32.0000 1.9830 1.9835 417.5197 417.6471 0.0191 -1.0000 -1.0000 2110119 1582946498.10 151.4287 60.0030 32.0000 1.9830 1.9835 417.5733 417.7006 0.0191 -1.0000 -1.0000 2110197 1582946498.20 151.4287 60.0030 32.0000 1.9824 1.9829 417.6185 417.7458 0.0192 -1.0000 -1.0000 2110259 1582946498.30 151.4397 60.0030 32.0000 1.9817 1.9822 417.6165 417.7431 0.0191 -1.0000 -1.0000 2110322 1582946498.40 151.4445 60.0030 32.0000 1.9813 1.9818 417.5992 417.7270 0.0192 -1.0000 -1.0000 2110400 1582946498.50 151.4445 60.0030 32.0000 1.9829 1.9834 417.5398 417.6676 0.0192 -1.0000 -1.0000 2110619 1582946498.60 151.4445 60.0030 32.0000 1.9828 1.9833 417.4357 417.5633 0.0192 -1.0000 -1.0000 2110681 1582946498.70 151.4445 60.0030 32.0000 1.9826 1.9831 417.3671 417.4946 0.0192 -1.0000 -1.0000 2110744 1582946498.80 151.4445 60.0030 32.0000 1.9829 1.9834 417.5121 417.6397 0.0192 -1.0000 -1.0000 2110806 1582946498.90 151.4581 60.0030 32.0000 1.9829 1.9834 417.5535 417.6808 0.0191 -1.0000 -1.0000 2110869 1582946499.00 151.4581 60.0030 32.0000 1.9832 1.9837 417.5084 417.6355 0.0191 -1.0000 -1.0000 2111056 1582946499.10 151.4581 60.0030 32.0000 1.9829 1.9834 417.4083 417.5349 0.0189 -1.0000 -1.0000 2111119 1582946499.20 151.4581 60.0030 32.0000 1.9822 1.9827 417.4318 417.5578 0.0190 -1.0000 -1.0000 2111181 1582946499.30 151.4581 60.0030 32.0000 1.9823 1.9828 417.6594 417.7850 0.0189 -1.0000 -1.0000 2111259 1582946499.40 151.4581 60.0030 32.0000 1.9820 1.9825 417.6941 417.8203 0.0190 -1.0000 -1.0000 2111322 1582946499.50 151.4628 60.0030 32.0000 1.9820 1.9825 417.5222 417.6480 0.0189 -1.0000 -1.0000 2111806 1582946499.60 151.4628 60.0030 32.0000 1.9828 1.9833 417.3773 417.5041 0.0191 -1.0000 -1.0000 2111869 1582946499.70 151.4628 60.0030 32.0000 1.9830 1.9835 417.3932 417.5207 0.0191 -1.0000 -1.0000 2111931 1582946499.80 151.4628 60.0030 32.0000 1.9825 1.9830 417.5639 417.6908 0.0190 -1.0000 -1.0000 2112009 1582946499.90 151.4628 60.0030 32.0000 1.9825 1.9830 417.5353 417.6628 0.0192 -1.0000 -1.0000 2112072 1582946500.00 151.4628 60.0030 32.0000 1.9822 1.9827 417.5727 417.7000 0.0191 -1.0000 -1.0000 2112291 1582946500.10 151.4924 60.0030 32.0000 1.9825 1.9830 417.4546 417.5810 0.0190 -1.0000 -1.0000 2112369 1582946500.20 151.4924 60.0030 32.0000 1.9823 1.9828 417.5951 417.7218 0.0190 -1.0000 -1.0000 2112431 1582946500.30 151.4924 60.0030 32.0000 1.9823 1.9828 417.7259 417.8525 0.0190 -1.0000 -1.0000 2112494 1582946500.40 151.4924 60.0030 32.0000 1.9830 1.9835 417.6001 417.7270 0.0190 -1.0000 -1.0000 2112572 1582946500.50 151.4924 60.0030 32.0000 1.9833 1.9838 417.4702 417.5974 0.0191 -1.0000 -1.0000 2112634 1582946500.60 151.4929 60.0030 32.0000 1.9829 1.9834 417.3498 417.4763 0.0190 -1.0000 -1.0000 2112837 1582946500.70 151.5202 60.0030 32.0000 1.9824 1.9829 417.4607 417.5879 0.0191 -1.0000 -1.0000 2112916 1582946500.80 151.5202 60.0030 32.0000 1.9827 1.9832 417.5183 417.6455 0.0191 -1.0000 -1.0000 2112978 1582946500.90 151.5202 60.0030 32.0000 1.9824 1.9829 417.5090 417.6362 0.0191 -1.0000 -1.0000 2113041 1582946501.00 151.5202 60.0030 32.0000 1.9831 1.9836 417.5030 417.6290 0.0190 -1.0000 -1.0000 2113119 1582946501.10 151.5202 60.0030 32.0000 1.9830 1.9835 417.3577 417.4845 0.0190 -1.0000 -1.0000 2113181 1582946501.20 151.5202 60.0030 32.0000 1.9825 1.9830 417.4726 417.5992 0.0190 -1.0000 -1.0000 2113244 1582946501.30 151.5349 60.0030 32.0000 1.9828 1.9833 417.5946 417.7210 0.0190 -1.0000 -1.0000 2113306 1582946501.40 151.5349 60.0030 32.0000 1.9840 1.9845 417.5181 417.6448 0.0191 -1.0000 -1.0000 2113369 1582946501.50 151.5349 60.0030 32.0000 1.9836 1.9841 417.4405 417.5676 0.0191 -1.0000 -1.0000 2113447 1582946501.60 151.5349 60.0030 32.0000 1.9833 1.9838 417.5223 417.6486 0.0190 -1.0000 -1.0000 2114056 1582946501.70 151.5349 60.0030 32.0000 1.9823 1.9828 417.5943 417.7213 0.0191 -1.0000 -1.0000 2114119 1582946501.80 151.5324 60.0030 32.0000 1.9824 1.9829 417.6872 417.8137 0.0190 -1.0000 -1.0000 2114181 1582946501.90 151.5318 60.0030 32.0000 1.9817 1.9822 417.5453 417.6729 0.0192 -1.0000 -1.0000 2114244 1582946502.00 151.5318 60.0030 32.0000 1.9823 1.9828 417.4030 417.5295 0.0190 -1.0000 -1.0000 2114306 1582946502.10 151.5318 60.0030 32.0000 1.9826 1.9831 417.4057 417.5327 0.0191 -1.0000 -1.0000 2114384 1582946502.20 151.5318 60.0030 32.0000 1.9829 1.9834 417.4587 417.5861 0.0191 -1.0000 -1.0000 2114447 1582946502.30 151.5318 60.0030 32.0000 1.9821 1.9826 417.6129 417.7402 0.0192 -1.0000 -1.0000 2114509 1582946502.40 151.5356 60.0030 32.0000 1.9832 1.9837 417.4679 417.5960 0.0192 -1.0000 -1.0000 2114587 1582946502.50 151.5356 60.0030 32.0000 1.9840 1.9845 417.4264 417.5535 0.0190 -1.0000 -1.0000 2114650 1582946502.60 151.5356 60.0030 32.0000 1.9828 1.9833 417.3947 417.5218 0.0192 -1.0000 -1.0000 2114712 1582946502.70 151.5356 60.0030 32.0000 1.9825 1.9830 417.5254 417.6525 0.0191 -1.0000 -1.0000 2114775 1582946502.80 151.5356 60.0030 32.0000 1.9829 1.9834 417.6514 417.7781 0.0191 -1.0000 -1.0000 2114837 1582946502.90 151.5431 60.0030 32.0000 1.9822 1.9827 417.5707 417.6973 0.0190 -1.0000 -1.0000 2114900 1582946503.00 151.5431 60.0030 32.0000 1.9836 1.9841 417.4631 417.5891 0.0190 -1.0000 -1.0000 2114978 1582946503.10 151.5431 60.0030 32.0000 1.9831 1.9836 417.5157 417.6423 0.0190 -1.0000 -1.0000 2115603 1582946503.20 151.5431 60.0030 32.0000 1.9823 1.9828 417.6282 417.7549 0.0191 -1.0000 -1.0000 2115666 1582946503.30 151.5431 60.0030 32.0000 1.9827 1.9832 417.6601 417.7874 0.0191 -1.0000 -1.0000 2115744 1582946503.40 151.5431 60.0030 32.0000 1.9830 1.9835 417.4511 417.5769 0.0189 -1.0000 -1.0000 2115806 1582946503.50 151.5431 60.0030 32.0000 1.9837 1.9842 417.5395 417.6664 0.0190 -1.0000 -1.0000 2115884 1582946503.60 151.5431 60.0030 32.0000 1.9826 1.9831 417.5908 417.7171 0.0191 -1.0000 -1.0000 2115947 1582946503.70 151.5431 60.0030 32.0000 1.9826 1.9831 417.5236 417.6503 0.0190 -1.0000 -1.0000 2116009 1582946503.80 151.5431 60.0030 32.0000 1.9829 1.9834 417.4595 417.5859 0.0190 -1.0000 -1.0000 2116072 1582946503.90 151.5431 60.0030 32.0000 1.9824 1.9829 417.5561 417.6826 0.0191 -1.0000 -1.0000 2116134 1582946504.00 151.5431 60.0030 32.0000 1.9825 1.9830 417.6437 417.7707 0.0191 -1.0000 -1.0000 2116197 1582946504.10 151.5431 60.0030 32.0000 1.9826 1.9831 417.5827 417.7103 0.0192 -1.0000 -1.0000 2116447 1582946504.20 151.5404 60.0030 32.0000 1.9833 1.9838 417.5893 417.7156 0.0190 -1.0000 -1.0000 2116509 1582946504.30 151.5404 60.0030 32.0000 1.9832 1.9837 417.4655 417.5924 0.0191 -1.0000 -1.0000 2116572 1582946504.40 151.5404 60.0030 32.0000 1.9829 1.9833 417.4571 417.5842 0.0191 -1.0000 -1.0000 2116650 1582946504.50 151.5404 60.0030 32.0000 1.9823 1.9828 417.5824 417.7090 0.0190 -1.0000 -1.0000 2116712 1582946504.60 151.5404 60.0030 32.0000 1.9817 1.9822 417.5992 417.7261 0.0191 -1.0000 -1.0000 2116775 1582946504.70 151.5404 60.0030 32.0000 1.9827 1.9832 417.5208 417.6477 0.0191 -1.0000 -1.0000 2116853 1582946504.80 151.5117 60.0028 32.0000 1.9831 1.9836 417.3957 417.5226 0.0191 -1.0000 -1.0000 2116916 1582946504.90 151.5244 60.0028 32.0000 1.9825 1.9830 417.4179 417.5456 0.0191 -1.0000 -1.0000 2116978 1582946505.00 151.5430 60.0028 32.0000 1.9830 1.9835 417.5466 417.6736 0.0191 -1.0000 -1.0000 2117041 1582946505.10 151.5430 60.0028 32.0000 1.9827 1.9832 417.5545 417.6810 0.0189 -1.0000 -1.0000 2117556 1582946505.20 151.5430 60.0028 32.0000 1.9833 1.9838 417.3991 417.5268 0.0192 -1.0000 -1.0000 2117619 1582946505.30 151.5430 60.0028 32.0000 1.9830 1.9835 417.4187 417.5451 0.0190 -1.0000 -1.0000 2117697 1582946505.40 151.5430 60.0028 32.0000 1.9829 1.9834 417.4024 417.5288 0.0190 -1.0000 -1.0000 2117759 1582946505.50 151.5430 60.0028 32.0000 1.9828 1.9833 417.6042 417.7308 0.0190 -1.0000 -1.0000 2117837 1582946505.60 151.5430 60.0028 32.0000 1.9823 1.9828 417.5934 417.7205 0.0191 -1.0000 -1.0000 2117900 1582946505.70 151.5430 60.0028 32.0000 1.9830 1.9835 417.5644 417.6916 0.0191 -1.0000 -1.0000 2117962 1582946505.80 151.5430 60.0028 32.0000 1.9826 1.9831 417.5232 417.6516 0.0192 -1.0000 -1.0000 2118041 1582946505.90 151.5406 60.0028 32.0000 1.9821 1.9826 417.4799 417.6066 0.0190 -1.0000 -1.0000 2118103 1582946506.00 151.5406 60.0028 32.0000 1.9821 1.9826 417.6185 417.7451 0.0190 -1.0000 -1.0000 2118166 1582946506.10 151.5406 60.0028 32.0000 1.9822 1.9827 417.6271 417.7541 0.0191 -1.0000 -1.0000 2118228 1582946506.20 151.5406 60.0028 32.0000 1.9826 1.9831 417.5742 417.7013 0.0191 -1.0000 -1.0000 2118291 1582946506.30 151.5406 60.0028 32.0000 1.9831 1.9836 417.4180 417.5447 0.0190 -1.0000 -1.0000 2118353 1582946506.40 151.5406 60.0028 32.0000 1.9832 1.9837 417.4709 417.5973 0.0190 -1.0000 -1.0000 2118431 1582946506.50 151.5109 60.0028 32.0000 1.9820 1.9825 417.6410 417.7667 0.0190 -1.0000 -1.0000 2118494 1582946506.60 151.4985 60.0028 32.0000 1.9820 1.9825 417.7402 417.8687 0.0193 -1.0000 -1.0000 2118556 1582946506.70 151.4985 60.0028 32.0000 1.9833 1.9838 417.5354 417.6628 0.0191 -1.0000 -1.0000 2118916 1582946506.80 151.4985 60.0028 32.0000 1.9830 1.9835 417.3899 417.5176 0.0192 -1.0000 -1.0000 2118978 1582946506.90 151.4985 60.0028 32.0000 1.9828 1.9833 417.3552 417.4819 0.0191 -1.0000 -1.0000 2119025 1582946507.00 151.4985 60.0028 32.0000 1.9825 1.9830 417.5343 417.6617 0.0192 -1.0000 -1.0000 2119103 1582946507.10 151.4985 60.0028 32.0000 1.9827 1.9832 417.5604 417.6872 0.0190 -1.0000 -1.0000 2119166 1582946507.20 151.4985 60.0028 32.0000 1.9827 1.9832 417.4656 417.5918 0.0190 -1.0000 -1.0000 2119353 1582946507.30 151.4985 60.0028 32.0000 1.9829 1.9834 417.3936 417.5200 0.0190 -1.0000 -1.0000 2119416 1582946507.40 151.4985 60.0028 32.0000 1.9815 1.9820 417.5596 417.6858 0.0190 -1.0000 -1.0000 2119572 1582946507.50 151.4985 60.0028 32.0000 1.9821 1.9826 417.6563 417.7832 0.0191 -1.0000 -1.0000 2119634 1582946507.60 151.4985 60.0028 32.0000 1.9823 1.9828 417.5923 417.7202 0.0192 -1.0000 -1.0000 2119697 1582946507.70 151.4983 60.0028 32.0000 1.9830 1.9835 417.4024 417.5302 0.0192 -1.0000 -1.0000 2119853 1582946507.80 151.4983 60.0028 32.0000 1.9834 1.9839 417.4084 417.5355 0.0191 -1.0000 -1.0000 2119931 1582946507.90 151.4983 60.0028 32.0000 1.9821 1.9826 417.5305 417.6577 0.0191 -1.0000 -1.0000 2120056 1582946508.00 151.4983 60.0028 32.0000 1.9819 1.9824 417.5784 417.7041 0.0189 -1.0000 -1.0000 2120119 1582946508.10 151.4983 60.0028 32.0000 1.9820 1.9825 417.5063 417.6335 0.0192 -1.0000 -1.0000 2120181 1582946508.20 151.4983 60.0028 32.0000 1.9827 1.9832 417.5284 417.6559 0.0189 -1.0000 -1.0000 2120306 1582946508.30 151.4925 60.0028 32.0000 1.9822 1.9827 417.5609 417.6879 0.0191 -1.0000 -1.0000 2120369 1582946508.40 151.4719 60.0028 32.0000 1.9817 1.9822 417.6137 417.7405 0.0191 -1.0000 -1.0000 2120447 1582946508.50 151.4719 60.0028 32.0000 1.9815 1.9820 417.4885 417.6148 0.0189 -1.0000 -1.0000 2120509 1582946508.60 151.4719 60.0028 32.0000 1.9828 1.9833 417.4120 417.5379 0.0190 -1.0000 -1.0000 2120572 1582946508.70 151.4719 60.0028 32.0000 1.9825 1.9830 417.4660 417.5925 0.0190 -1.0000 -1.0000 2120806 1582946508.80 151.4719 60.0028 32.0000 1.9824 1.9829 417.5407 417.6671 0.0191 -1.0000 -1.0000 2120869 1582946508.90 151.4719 60.0028 32.0000 1.9821 1.9826 417.6063 417.7337 0.0191 -1.0000 -1.0000 2120931 1582946509.00 151.5065 60.0028 32.0000 1.9827 1.9832 417.6073 417.7346 0.0191 -1.0000 -1.0000 2121009 1582946509.10 151.5065 60.0028 32.0000 1.9836 1.9841 417.4566 417.5837 0.0191 -1.0000 -1.0000 2121072 1582946509.20 151.5065 60.0028 32.0000 1.9832 1.9837 417.3657 417.4927 0.0191 -1.0000 -1.0000 2121884 1582946509.30 151.5065 60.0028 32.0000 1.9830 1.9835 417.4508 417.5789 0.0192 -1.0000 -1.0000 2121962 1582946509.40 151.5065 60.0028 32.0000 1.9823 1.9828 417.5452 417.6718 0.0191 -1.0000 -1.0000 2122025 1582946509.50 151.5065 60.0028 32.0000 1.9827 1.9832 417.4295 417.5567 0.0191 -1.0000 -1.0000 2122103 1582946509.60 151.5020 60.0028 32.0000 1.9841 1.9846 417.4423 417.5706 0.0193 -1.0000 -1.0000 2122166 1582946509.70 151.4911 60.0029 32.0000 1.9829 1.9834 417.4624 417.5888 0.0190 -1.0000 -1.0000 2122228 1582946509.80 151.4911 60.0029 32.0000 1.9823 1.9828 417.6354 417.7627 0.0191 -1.0000 -1.0000 2122306 1582946509.90 151.4911 60.0029 32.0000 1.9820 1.9825 417.6424 417.7697 0.0191 -1.0000 -1.0000 2122369 1582946510.00 151.4911 60.0029 32.0000 1.9828 1.9832 417.4937 417.6212 0.0191 -1.0000 -1.0000 2122431 1582946510.10 151.4911 60.0029 32.0000 1.9828 1.9833 417.3876 417.5148 0.0192 -1.0000 -1.0000 2122494 1582946510.20 151.5023 60.0029 32.0000 1.9837 1.9842 417.3840 417.5105 0.0189 -1.0000 -1.0000 2122556 1582946510.30 151.5023 60.0029 32.0000 1.9830 1.9835 417.4254 417.5532 0.0192 -1.0000 -1.0000 2122791 1582946510.40 151.5023 60.0029 32.0000 1.9827 1.9832 417.5782 417.7057 0.0191 -1.0000 -1.0000 2122869 1582946510.50 151.5023 60.0029 32.0000 1.9819 1.9824 417.4871 417.6144 0.0191 -1.0000 -1.0000 2122931 1582946510.60 151.5023 60.0029 32.0000 1.9825 1.9830 417.3694 417.4959 0.0190 -1.0000 -1.0000 2123103 1582946510.70 151.5023 60.0029 32.0000 1.9830 1.9835 417.4441 417.5708 0.0191 -1.0000 -1.0000 2123181 1582946510.80 151.5027 60.0029 32.0000 1.9827 1.9831 417.5854 417.7125 0.0191 -1.0000 -1.0000 2123306 1582946510.90 151.5092 60.0029 32.0000 1.9822 1.9827 417.6075 417.7341 0.0190 -1.0000 -1.0000 2123369 1582946511.00 151.5092 60.0029 32.0000 1.9826 1.9831 417.4823 417.6086 0.0190 -1.0000 -1.0000 2123447 1582946511.10 151.5092 60.0029 32.0000 1.9835 1.9840 417.3888 417.5163 0.0191 -1.0000 -1.0000 2123509 1582946511.20 151.5092 60.0029 32.0000 1.9835 1.9840 417.4492 417.5757 0.0190 -1.0000 -1.0000 2123572 1582946511.30 151.5092 60.0029 32.0000 1.9819 1.9824 417.6760 417.8032 0.0191 -1.0000 -1.0000 2123650 1582946511.40 151.5092 60.0029 32.0000 1.9815 1.9820 417.5515 417.6774 0.0189 -1.0000 -1.0000 2123712 1582946511.50 151.5092 60.0029 32.0000 1.9830 1.9834 417.6078 417.7335 0.0189 -1.0000 -1.0000 2123791 1582946511.60 151.5092 60.0029 32.0000 1.9831 1.9836 417.5225 417.6498 0.0192 -1.0000 -1.0000 2123853 1582946511.70 151.5092 60.0029 32.0000 1.9823 1.9828 417.4551 417.5829 0.0192 -1.0000 -1.0000 2123916 1582946511.80 151.5092 60.0029 32.0000 1.9822 1.9827 417.6085 417.7356 0.0190 -1.0000 -1.0000 2123978 1582946511.90 151.5092 60.0029 32.0000 1.9816 1.9820 417.6398 417.7667 0.0191 -1.0000 -1.0000 2124041 1582946512.00 151.5010 60.0029 32.0000 1.9822 1.9827 417.5258 417.6527 0.0191 -1.0000 -1.0000 2124103 1582946512.10 151.4940 60.0029 32.0000 1.9829 1.9834 417.4432 417.5705 0.0192 -1.0000 -1.0000 2124181 1582946512.20 151.4940 60.0029 32.0000 1.9829 1.9833 417.4086 417.5352 0.0190 -1.0000 -1.0000 2124244 1582946512.30 151.4940 60.0029 32.0000 1.9834 1.9839 417.4393 417.5672 0.0192 -1.0000 -1.0000 2124541 1582946512.40 151.4940 60.0029 32.0000 1.9820 1.9825 417.5943 417.7217 0.0192 -1.0000 -1.0000 2124619 1582946512.50 151.4940 60.0029 32.0000 1.9816 1.9821 417.6753 417.8020 0.0190 -1.0000 -1.0000 2124681 1582946512.60 151.4940 60.0029 32.0000 1.9828 1.9833 417.4818 417.6095 0.0192 -1.0000 -1.0000 2124744 1582946512.70 151.4940 60.0029 32.0000 1.9830 1.9835 417.3788 417.5059 0.0191 -1.0000 -1.0000 2124806 1582946512.80 151.4940 60.0029 32.0000 1.9822 1.9827 417.4511 417.5780 0.0191 -1.0000 -1.0000 2124884 1582946512.90 151.4940 60.0029 32.0000 1.9821 1.9826 417.5936 417.7209 0.0191 -1.0000 -1.0000 2125072 1582946513.00 151.4940 60.0029 32.0000 1.9826 1.9831 417.6301 417.7550 0.0188 -1.0000 -1.0000 2125134 1582946513.10 151.4940 60.0029 32.0000 1.9835 1.9840 417.3965 417.5228 0.0190 -1.0000 -1.0000 2125197 1582946513.20 151.5093 60.0029 32.0000 1.9829 1.9834 417.3618 417.4884 0.0190 -1.0000 -1.0000 2125260 1582946513.30 151.5106 60.0029 32.0000 1.9829 1.9834 417.4069 417.5345 0.0191 -1.0000 -1.0000 2125337 1582946513.40 151.5106 60.0029 32.0000 1.9816 1.9821 417.6187 417.7445 0.0189 -1.0000 -1.0000 2125572 1582946513.50 151.5106 60.0029 32.0000 1.9817 1.9822 417.6044 417.7301 0.0189 -1.0000 -1.0000 2125650 1582946513.60 151.5106 60.0029 32.0000 1.9827 1.9832 417.5331 417.6589 0.0189 -1.0000 -1.0000 2125712 1582946513.70 151.5106 60.0029 32.0000 1.9832 1.9837 417.3681 417.4948 0.0191 -1.0000 -1.0000 2125775 1582946513.80 151.5192 60.0029 32.0000 1.9829 1.9834 417.4865 417.6129 0.0190 -1.0000 -1.0000 2125853 1582946513.90 151.5245 60.0029 32.0000 1.9819 1.9824 417.6509 417.7774 0.0190 -1.0000 -1.0000 2126041 1582946514.00 151.5245 60.0029 32.0000 1.9824 1.9829 417.4729 417.5991 0.0190 -1.0000 -1.0000 2126103 1582946514.10 151.5245 60.0029 32.0000 1.9831 1.9836 417.4394 417.5665 0.0190 -1.0000 -1.0000 2126181 1582946514.20 151.5245 60.0029 32.0000 1.9831 1.9836 417.4062 417.5326 0.0191 -1.0000 -1.0000 2126244 1582946514.30 151.5245 60.0029 32.0000 1.9832 1.9837 417.6857 417.8131 0.0191 -1.0000 -1.0000 2126306 1582946514.40 151.5234 60.0029 32.0000 1.9827 1.9832 417.6634 417.7905 0.0191 -1.0000 -1.0000 2126572 1582946514.50 151.5219 60.0029 32.0000 1.9833 1.9838 417.5730 417.7006 0.0192 -1.0000 -1.0000 2126634 1582946514.60 151.5219 60.0029 32.0000 1.9828 1.9833 417.4339 417.5606 0.0190 -1.0000 -1.0000 2126697 1582946514.70 151.5219 60.0029 32.0000 1.9830 1.9835 417.4259 417.5531 0.0192 -1.0000 -1.0000 2126775 1582946514.80 151.5219 60.0029 32.0000 1.9824 1.9829 417.5355 417.6624 0.0190 -1.0000 -1.0000 2126837 1582946514.90 151.5219 60.0029 32.0000 1.9820 1.9825 417.6348 417.7613 0.0190 -1.0000 -1.0000 2127087 1582946515.00 151.5089 60.0030 32.0000 1.9822 1.9827 417.6556 417.7822 0.0190 -1.0000 -1.0000 2127150 1582946515.10 151.5089 60.0030 32.0000 1.9825 1.9830 417.4162 417.5427 0.0190 -1.0000 -1.0000 2127212 1582946515.20 151.5089 60.0030 32.0000 1.9832 1.9837 417.3704 417.4973 0.0191 -1.0000 -1.0000 2127275 1582946515.30 151.5089 60.0030 32.0000 1.9827 1.9832 417.4997 417.6267 0.0191 -1.0000 -1.0000 2127353 1582946515.40 151.5089 60.0030 32.0000 1.9830 1.9835 417.4945 417.6223 0.0191 -1.0000 -1.0000 2127416 1582946515.50 151.5101 60.0030 32.0000 1.9824 1.9829 417.6210 417.7477 0.0191 -1.0000 -1.0000 2127494 1582946515.60 151.5101 60.0030 32.0000 1.9836 1.9841 417.4839 417.6111 0.0192 -1.0000 -1.0000 2127556 1582946515.70 151.5101 60.0030 32.0000 1.9838 1.9843 417.3869 417.5147 0.0191 -1.0000 -1.0000 2127619 1582946515.80 151.5101 60.0030 32.0000 1.9837 1.9842 417.4789 417.6060 0.0192 -1.0000 -1.0000 2127681 1582946515.90 151.5101 60.0030 32.0000 1.9827 1.9832 417.6496 417.7751 0.0187 -1.0000 -1.0000 2127744 1582946516.00 151.5234 60.0030 32.0000 1.9821 1.9826 417.7402 417.8679 0.0191 -1.0000 -1.0000 2127806 1582946516.10 151.5617 60.0030 32.0000 1.9826 1.9831 417.6727 417.7991 0.0189 -1.0000 -1.0000 2127884 1582946516.20 151.5617 60.0030 32.0000 1.9830 1.9835 417.5804 417.7057 0.0189 -1.0000 -1.0000 2127947 1582946516.30 151.5617 60.0030 32.0000 1.9828 1.9833 417.6072 417.7343 0.0191 -1.0000 -1.0000 2128009 1582946516.40 151.5617 60.0030 32.0000 1.9829 1.9834 417.6341 417.7609 0.0191 -1.0000 -1.0000 2128572 1582946516.50 151.5617 60.0030 32.0000 1.9827 1.9832 417.6882 417.8153 0.0191 -1.0000 -1.0000 2128744 1582946516.60 151.5631 60.0030 32.0000 1.9830 1.9835 417.7225 417.8498 0.0191 -1.0000 -1.0000 2128806 1582946516.70 151.5631 60.0030 32.0000 1.9834 1.9839 417.5118 417.6390 0.0191 -1.0000 -1.0000 2128884 1582946516.80 151.5631 60.0030 32.0000 1.9828 1.9833 417.4706 417.5976 0.0190 -1.0000 -1.0000 2128947 1582946516.90 151.5631 60.0030 32.0000 1.9828 1.9833 417.6240 417.7500 0.0189 -1.0000 -1.0000 2129009 1582946517.00 151.5631 60.0030 32.0000 1.9824 1.9829 417.7682 417.8958 0.0192 -1.0000 -1.0000 2129087 1582946517.10 151.5631 60.0030 32.0000 1.9835 1.9840 417.6625 417.7894 0.0191 -1.0000 -1.0000 2129150 1582946517.20 151.5229 60.0030 32.0000 1.9832 1.9837 417.5558 417.6823 0.0190 -1.0000 -1.0000 2129197 1582946517.30 151.4861 60.0030 32.0000 1.9835 1.9840 417.4190 417.5461 0.0191 -1.0000 -1.0000 2129275 1582946517.40 151.4861 60.0030 32.0000 1.9826 1.9831 417.6032 417.7307 0.0191 -1.0000 -1.0000 2129337 1582946517.50 151.4861 60.0030 32.0000 1.9829 1.9834 417.6796 417.8062 0.0189 -1.0000 -1.0000 2129416 1582946517.60 151.4861 60.0030 32.0000 1.9827 1.9832 417.5070 417.6336 0.0191 -1.0000 -1.0000 2129478 1582946517.70 151.4861 60.0030 32.0000 1.9839 1.9844 417.5277 417.6551 0.0191 -1.0000 -1.0000 2129541 1582946517.80 151.5364 60.0030 32.0000 1.9834 1.9839 417.6775 417.8041 0.0190 -1.0000 -1.0000 2129619 1582946517.90 151.5364 60.0030 32.0000 1.9833 1.9838 417.8294 417.9561 0.0190 -1.0000 -1.0000 2129759 1582946518.00 151.5364 60.0030 32.0000 1.9826 1.9831 417.7328 417.8595 0.0190 -1.0000 -1.0000 2129822 1582946518.10 151.5364 60.0030 32.0000 1.9835 1.9840 417.7190 417.8449 0.0190 -1.0000 -1.0000 2129900 1582946518.20 151.5364 60.0030 32.0000 1.9837 1.9842 417.5374 417.6640 0.0190 -1.0000 -1.0000 2129962 1582946518.30 151.5230 60.0030 32.0000 1.9836 1.9841 417.4937 417.6204 0.0191 -1.0000 -1.0000 2130025 1582946518.40 151.5213 60.0030 32.0000 1.9840 1.9845 417.5973 417.7242 0.0191 -1.0000 -1.0000 2130087 1582946518.50 151.5213 60.0030 32.0000 1.9829 1.9834 417.6650 417.7922 0.0191 -1.0000 -1.0000 2130337 1582946518.60 151.5213 60.0030 32.0000 1.9833 1.9838 417.5925 417.7191 0.0190 -1.0000 -1.0000 2130400 1582946518.70 151.5213 60.0030 32.0000 1.9841 1.9846 417.5594 417.6860 0.0191 -1.0000 -1.0000 2130478 1582946518.80 151.5213 60.0030 32.0000 1.9840 1.9845 417.6062 417.7333 0.0191 -1.0000 -1.0000 2130541 1582946518.90 151.5213 60.0030 32.0000 1.9833 1.9838 417.6875 417.8146 0.0191 -1.0000 -1.0000 2130603 1582946519.00 151.5433 60.0030 32.0000 1.9830 1.9835 417.7983 417.9247 0.0191 -1.0000 -1.0000 2130837 1582946519.10 151.5712 60.0030 32.0000 1.9835 1.9840 417.6895 417.8175 0.0192 -1.0000 -1.0000 2130900 1582946519.20 151.5712 60.0030 32.0000 1.9825 1.9830 417.6132 417.7400 0.0190 -1.0000 -1.0000 2130963 1582946519.30 151.5712 60.0030 32.0000 1.9841 1.9846 417.4877 417.6140 0.0189 -1.0000 -1.0000 2131041 1582946519.40 151.5712 60.0030 32.0000 1.9830 1.9835 417.6355 417.7613 0.0190 -1.0000 -1.0000 2131103 1582946519.50 151.5712 60.0030 32.0000 1.9830 1.9835 417.7513 417.8786 0.0191 -1.0000 -1.0000 2131572 1582946519.60 151.5695 60.0033 32.0000 1.9828 1.9833 417.8434 417.9703 0.0190 -1.0000 -1.0000 2131634 1582946519.70 151.5695 60.0033 32.0000 1.9839 1.9844 417.6510 417.7770 0.0189 -1.0000 -1.0000 2131697 1582946519.80 151.5695 60.0033 32.0000 1.9835 1.9840 417.5067 417.6331 0.0190 -1.0000 -1.0000 2131775 1582946519.90 151.5695 60.0033 32.0000 1.9832 1.9837 417.6088 417.7353 0.0190 -1.0000 -1.0000 2131837 1582946520.00 151.5695 60.0033 32.0000 1.9829 1.9833 417.7593 417.8862 0.0190 -1.0000 -1.0000 2132072 1582946520.10 151.5405 60.0033 32.0000 1.9832 1.9837 417.6373 417.7636 0.0190 -1.0000 -1.0000 2132134 1582946520.20 151.5156 60.0033 32.0000 1.9831 1.9836 417.5510 417.6778 0.0191 -1.0000 -1.0000 2132197 1582946520.30 151.5156 60.0033 32.0000 1.9835 1.9840 417.5141 417.6414 0.0191 -1.0000 -1.0000 2132259 1582946520.40 151.5156 60.0033 32.0000 1.9834 1.9839 417.5360 417.6631 0.0191 -1.0000 -1.0000 2132337 1582946520.50 151.5156 60.0033 32.0000 1.9830 1.9835 417.7034 417.8298 0.0190 -1.0000 -1.0000 2132400 1582946520.60 151.5151 60.0033 32.0000 1.9831 1.9836 417.6125 417.7386 0.0190 -1.0000 -1.0000 2132603 1582946520.70 151.4935 60.0033 32.0000 1.9836 1.9841 417.5015 417.6292 0.0191 -1.0000 -1.0000 2132728 1582946520.80 151.4935 60.0033 32.0000 1.9828 1.9833 417.4973 417.6237 0.0190 -1.0000 -1.0000 2132791 1582946520.90 151.4935 60.0033 32.0000 1.9826 1.9831 417.5939 417.7203 0.0190 -1.0000 -1.0000 2132853 1582946521.00 151.4935 60.0033 32.0000 1.9831 1.9836 417.5638 417.6907 0.0191 -1.0000 -1.0000 2132931 1582946521.10 151.4935 60.0033 32.0000 1.9836 1.9841 417.4249 417.5524 0.0192 -1.0000 -1.0000 2133056 1582946521.20 151.4865 60.0033 32.0000 1.9835 1.9840 417.4507 417.5780 0.0191 -1.0000 -1.0000 2133119 1582946521.30 151.4865 60.0033 32.0000 1.9830 1.9835 417.5758 417.7038 0.0193 -1.0000 -1.0000 2133197 1582946521.40 151.4865 60.0033 32.0000 1.9824 1.9829 417.7475 417.8740 0.0190 -1.0000 -1.0000 2133260 1582946521.50 151.4865 60.0033 32.0000 1.9823 1.9828 417.7165 417.8431 0.0190 -1.0000 -1.0000 2133322 1582946521.60 151.4865 60.0033 32.0000 1.9832 1.9837 417.6089 417.7352 0.0190 -1.0000 -1.0000 2133384 1582946521.70 151.4865 60.0033 32.0000 1.9838 1.9843 417.4892 417.6156 0.0190 -1.0000 -1.0000 2133447 1582946521.80 151.4799 60.0033 32.0000 1.9836 1.9841 417.6473 417.7744 0.0191 -1.0000 -1.0000 2133525 1582946521.90 151.4799 60.0033 32.0000 1.9825 1.9830 417.6443 417.7715 0.0192 -1.0000 -1.0000 2133587 1582946522.00 151.4799 60.0033 32.0000 1.9824 1.9829 417.7551 417.8814 0.0189 -1.0000 -1.0000 2133650 1582946522.10 151.4799 60.0033 32.0000 1.9830 1.9835 417.5714 417.6975 0.0189 -1.0000 -1.0000 2134337 1582946522.20 151.4799 60.0033 32.0000 1.9832 1.9836 417.4964 417.6225 0.0190 -1.0000 -1.0000 2134400 1582946522.30 151.5022 60.0033 32.0000 1.9822 1.9827 417.5818 417.7077 0.0189 -1.0000 -1.0000 2134462 1582946522.40 151.5022 60.0033 32.0000 1.9820 1.9825 417.6101 417.7361 0.0190 -1.0000 -1.0000 2134541 1582946522.50 151.5022 60.0033 32.0000 1.9826 1.9831 417.6001 417.7266 0.0190 -1.0000 -1.0000 2134603 1582946522.60 151.5022 60.0033 32.0000 1.9837 1.9842 417.5599 417.6868 0.0191 -1.0000 -1.0000 2134666 1582946522.70 151.5022 60.0033 32.0000 1.9839 1.9844 417.4934 417.6197 0.0190 -1.0000 -1.0000 2134744 1582946522.80 151.5061 60.0033 32.0000 1.9834 1.9839 417.4978 417.6247 0.0190 -1.0000 -1.0000 2134806 1582946522.90 151.5121 60.0033 32.0000 1.9822 1.9827 417.6895 417.8164 0.0191 -1.0000 -1.0000 2134869 1582946523.00 151.5121 60.0033 32.0000 1.9828 1.9833 417.6823 417.8095 0.0191 -1.0000 -1.0000 2134931 1582946523.10 151.5121 60.0033 32.0000 1.9835 1.9840 417.6439 417.7709 0.0191 -1.0000 -1.0000 2135322 1582946523.20 151.5121 60.0033 32.0000 1.9838 1.9843 417.6304 417.7572 0.0190 -1.0000 -1.0000 2135384 1582946523.30 151.5121 60.0033 32.0000 1.9822 1.9827 417.7120 417.8378 0.0190 -1.0000 -1.0000 2135447 1582946523.40 151.5121 60.0033 32.0000 1.9833 1.9838 417.6611 417.7877 0.0190 -1.0000 -1.0000 2135509 1582946523.50 151.4178 60.0033 32.0000 1.9838 1.9843 417.4984 417.6247 0.0189 -1.0000 -1.0000 2135587 1582946523.60 151.4178 60.0033 32.0000 1.9830 1.9834 417.6362 417.7630 0.0190 -1.0000 -1.0000 2135650 1582946523.70 151.4178 60.0033 32.0000 1.9824 1.9829 417.7521 417.8794 0.0191 -1.0000 -1.0000 2135712 1582946523.80 151.4178 60.0033 32.0000 1.9822 1.9827 417.6670 417.7942 0.0191 -1.0000 -1.0000 2135791 1582946523.90 151.4178 60.0033 32.0000 1.9822 1.9826 417.6933 417.8198 0.0190 -1.0000 -1.0000 2135853 1582946524.00 151.3998 60.0033 32.0000 1.9827 1.9832 417.5819 417.7088 0.0191 -1.0000 -1.0000 2135916 1582946524.10 151.3922 60.0033 32.0000 1.9833 1.9838 417.5436 417.6713 0.0191 -1.0000 -1.0000 2135978 1582946524.20 151.3922 60.0033 32.0000 1.9837 1.9842 417.5273 417.6526 0.0189 -1.0000 -1.0000 2136306 1582946524.30 151.3922 60.0033 32.0000 1.9826 1.9831 417.6335 417.7601 0.0190 -1.0000 -1.0000 2136369 1582946524.40 151.3922 60.0033 32.0000 1.9828 1.9833 417.5849 417.7111 0.0190 -1.0000 -1.0000 2136447 1582946524.50 151.3922 60.0033 32.0000 1.9835 1.9840 417.4591 417.5860 0.0191 -1.0000 -1.0000 2136509 1582946524.60 151.4393 60.0033 32.0000 1.9832 1.9837 417.4611 417.5870 0.0189 -1.0000 -1.0000 2136572 1582946524.70 151.4393 60.0033 32.0000 1.9830 1.9835 417.5804 417.7064 0.0190 -1.0000 -1.0000 2136822 1582946524.80 151.4393 60.0033 32.0000 1.9831 1.9836 417.6143 417.7410 0.0190 -1.0000 -1.0000 2136884 1582946524.90 151.4393 60.0033 32.0000 1.9823 1.9828 417.5459 417.6722 0.0191 -1.0000 -1.0000 2136947 1582946525.00 151.4393 60.0033 32.0000 1.9833 1.9838 417.4274 417.5546 0.0191 -1.0000 -1.0000 2137025 1582946525.10 151.3869 60.0036 32.0000 1.9838 1.9843 417.4280 417.5546 0.0190 -1.0000 -1.0000 2137087 1582946525.20 151.3869 60.0036 32.0000 1.9831 1.9836 417.6589 417.7848 0.0189 -1.0000 -1.0000 2137322 1582946525.30 151.3869 60.0036 32.0000 1.9824 1.9829 417.7039 417.8301 0.0190 -1.0000 -1.0000 2137384 1582946525.40 151.3869 60.0036 32.0000 1.9826 1.9831 417.6496 417.7759 0.0190 -1.0000 -1.0000 2137447 1582946525.50 151.3869 60.0036 32.0000 1.9836 1.9841 417.4877 417.6144 0.0190 -1.0000 -1.0000 2137525 1582946525.60 151.3869 60.0036 32.0000 1.9826 1.9831 417.6452 417.7716 0.0190 -1.0000 -1.0000 2137587 1582946525.70 151.3869 60.0036 32.0000 1.9825 1.9830 417.7596 417.8868 0.0191 -1.0000 -1.0000 2137822 1582946525.80 151.3784 60.0036 32.0000 1.9825 1.9830 417.6605 417.7862 0.0188 -1.0000 -1.0000 2137900 1582946525.90 151.3784 60.0036 32.0000 1.9828 1.9833 417.5158 417.6432 0.0191 -1.0000 -1.0000 2137962 1582946526.00 151.3784 60.0036 32.0000 1.9831 1.9836 417.4435 417.5707 0.0191 -1.0000 -1.0000 2138025 1582946526.10 151.3784 60.0036 32.0000 1.9831 1.9836 417.5500 417.6766 0.0191 -1.0000 -1.0000 2138103 1582946526.20 151.3784 60.0036 32.0000 1.9824 1.9829 417.6730 417.8000 0.0191 -1.0000 -1.0000 2138572 1582946526.30 151.4042 60.0036 32.0000 1.9820 1.9825 417.6210 417.7482 0.0192 -1.0000 -1.0000 2138634 1582946526.40 151.4060 60.0036 32.0000 1.9824 1.9829 417.6250 417.7523 0.0191 -1.0000 -1.0000 2138712 1582946526.50 151.4060 60.0036 32.0000 1.9831 1.9836 417.5401 417.6668 0.0191 -1.0000 -1.0000 2138775 1582946526.60 151.4060 60.0036 32.0000 1.9833 1.9838 417.4371 417.5642 0.0192 -1.0000 -1.0000 2138837 1582946526.70 151.4060 60.0036 32.0000 1.9831 1.9836 417.5437 417.6712 0.0191 -1.0000 -1.0000 2139087 1582946526.80 151.4060 60.0036 32.0000 1.9829 1.9834 417.6919 417.8188 0.0191 -1.0000 -1.0000 2139150 1582946526.90 151.4398 60.0036 32.0000 1.9841 1.9846 417.5329 417.6594 0.0190 -1.0000 -1.0000 2139212 1582946527.00 151.4398 60.0036 32.0000 1.9827 1.9832 417.3843 417.5101 0.0190 -1.0000 -1.0000 2139291 1582946527.10 151.4398 60.0036 32.0000 1.9830 1.9835 417.5393 417.6653 0.0190 -1.0000 -1.0000 2139353 1582946527.20 151.4398 60.0036 32.0000 1.9825 1.9830 417.6975 417.8239 0.0190 -1.0000 -1.0000 2139447 1582946527.30 151.4398 60.0036 32.0000 1.9822 1.9827 417.7448 417.8723 0.0191 -1.0000 -1.0000 2139525 1582946527.40 151.4398 60.0036 32.0000 1.9828 1.9833 417.5917 417.7181 0.0189 -1.0000 -1.0000 2139603 1582946527.50 151.4519 60.0036 32.0000 1.9834 1.9839 417.4296 417.5562 0.0191 -1.0000 -1.0000 2139681 1582946527.60 151.4519 60.0036 32.0000 1.9832 1.9837 417.4931 417.6187 0.0189 -1.0000 -1.0000 2139744 1582946527.70 151.4519 60.0036 32.0000 1.9824 1.9829 417.6115 417.7374 0.0190 -1.0000 -1.0000 2139806 1582946527.80 151.4519 60.0036 32.0000 1.9820 1.9825 417.7219 417.8487 0.0191 -1.0000 -1.0000 2139869 1582946527.90 151.4519 60.0036 32.0000 1.9834 1.9839 417.5172 417.6445 0.0192 -1.0000 -1.0000 2139931 1582946528.00 151.4290 60.0036 32.0000 1.9835 1.9840 417.4150 417.5428 0.0192 -1.0000 -1.0000 2139994 1582946528.10 151.4009 60.0036 32.0000 1.9829 1.9834 417.5374 417.6642 0.0190 -1.0000 -1.0000 2140072 1582946528.20 151.4009 60.0036 32.0000 1.9825 1.9830 417.6197 417.7460 0.0192 -1.0000 -1.0000 2140134 1582946528.30 151.4009 60.0036 32.0000 1.9830 1.9835 417.4718 417.5981 0.0190 -1.0000 -1.0000 2140322 1582946528.40 151.4009 60.0036 32.0000 1.9828 1.9833 417.4406 417.5674 0.0190 -1.0000 -1.0000 2140400 1582946528.50 151.4009 60.0036 32.0000 1.9823 1.9828 417.5863 417.7120 0.0189 -1.0000 -1.0000 2140462 1582946528.60 151.4853 60.0036 32.0000 1.9824 1.9829 417.6342 417.7617 0.0192 -1.0000 -1.0000 2140525 1582946528.70 151.4853 60.0036 32.0000 1.9832 1.9837 417.6718 417.7989 0.0191 -1.0000 -1.0000 2140603 1582946528.80 151.4853 60.0036 32.0000 1.9841 1.9846 417.4923 417.6193 0.0190 -1.0000 -1.0000 2140822 1582946528.90 151.4853 60.0036 32.0000 1.9834 1.9839 417.4402 417.5660 0.0189 -1.0000 -1.0000 2140884 1582946529.00 151.4853 60.0036 32.0000 1.9826 1.9831 417.3449 417.4723 0.0191 -1.0000 -1.0000 2140963 1582946529.10 151.4911 60.0036 32.0000 1.9824 1.9829 417.7076 417.8342 0.0190 -1.0000 -1.0000 2141025 1582946529.20 151.4911 60.0036 32.0000 1.9835 1.9840 417.6029 417.7293 0.0190 -1.0000 -1.0000 2141087 1582946529.30 151.4911 60.0036 32.0000 1.9841 1.9846 417.5884 417.7154 0.0191 -1.0000 -1.0000 2141337 1582946529.40 151.4911 60.0036 32.0000 1.9827 1.9832 417.5735 417.7005 0.0191 -1.0000 -1.0000 2141400 1582946529.50 151.4911 60.0036 32.0000 1.9825 1.9830 417.6406 417.7678 0.0191 -1.0000 -1.0000 2141478 1582946529.60 151.4911 60.0036 32.0000 1.9834 1.9839 417.6794 417.8060 0.0190 -1.0000 -1.0000 2141541 1582946529.70 151.4338 60.0036 32.0000 1.9838 1.9843 417.6247 417.7520 0.0191 -1.0000 -1.0000 2141603 1582946529.80 151.4338 60.0036 32.0000 1.9840 1.9845 417.5395 417.6661 0.0190 -1.0000 -1.0000 2141931 1582946529.90 151.4338 60.0036 32.0000 1.9832 1.9837 417.6305 417.7574 0.0191 -1.0000 -1.0000 2141994 1582946530.00 151.4338 60.0036 32.0000 1.9827 1.9832 417.6247 417.7519 0.0191 -1.0000 -1.0000 2142056 1582946530.10 151.4338 60.0036 32.0000 1.9829 1.9834 417.5861 417.7120 0.0190 -1.0000 -1.0000 2142119 1582946530.20 151.4338 60.0036 32.0000 1.9838 1.9843 417.5122 417.6394 0.0191 -1.0000 -1.0000 2142197 1582946530.30 151.4771 60.0036 32.0000 1.9820 1.9825 417.6858 417.8134 0.0192 -1.0000 -1.0000 2142369 1582946530.40 151.4810 60.0036 32.0000 1.9822 1.9827 417.7210 417.8482 0.0191 -1.0000 -1.0000 2142447 1582946530.50 151.4810 60.0036 32.0000 1.9827 1.9832 417.7412 417.8696 0.0193 -1.0000 -1.0000 2142509 1582946530.60 151.4810 60.0036 32.0000 1.9837 1.9842 417.5193 417.6467 0.0191 -1.0000 -1.0000 2142572 1582946530.70 151.4810 60.0036 32.0000 1.9834 1.9839 417.4626 417.5899 0.0192 -1.0000 -1.0000 2142634 1582946530.80 151.4758 60.0036 32.0000 1.9830 1.9835 417.6077 417.7348 0.0190 -1.0000 -1.0000 2142697 1582946530.90 151.4241 60.0036 32.0000 1.9822 1.9827 417.7581 417.8841 0.0190 -1.0000 -1.0000 2142822 1582946531.00 151.4241 60.0036 32.0000 1.9824 1.9829 417.6082 417.7351 0.0191 -1.0000 -1.0000 2142900 1582946531.10 151.4241 60.0036 32.0000 1.9833 1.9838 417.4938 417.6215 0.0192 -1.0000 -1.0000 2142963 1582946531.20 151.4241 60.0036 32.0000 1.9832 1.9837 417.3996 417.5256 0.0190 -1.0000 -1.0000 2143025 1582946531.30 151.4241 60.0036 32.0000 1.9830 1.9835 417.5238 417.6505 0.0190 -1.0000 -1.0000 2143103 1582946531.40 151.4665 60.0036 32.0000 1.9828 1.9833 417.5806 417.7071 0.0190 -1.0000 -1.0000 2143572 1582946531.50 151.4673 60.0036 32.0000 1.9835 1.9840 417.4941 417.6216 0.0192 -1.0000 -1.0000 2143650 1582946531.60 151.4673 60.0036 32.0000 1.9840 1.9845 417.4776 417.6054 0.0191 -1.0000 -1.0000 2143712 1582946531.70 151.4673 60.0036 32.0000 1.9835 1.9840 417.5277 417.6541 0.0190 -1.0000 -1.0000 2143775 1582946531.80 151.4673 60.0036 32.0000 1.9828 1.9833 417.7133 417.8397 0.0190 -1.0000 -1.0000 2143837 1582946531.90 151.4673 60.0036 32.0000 1.9830 1.9835 417.7160 417.8430 0.0191 -1.0000 -1.0000 2144056 1582946532.00 151.5029 60.0036 32.0000 1.9833 1.9838 417.6715 417.7985 0.0191 -1.0000 -1.0000 2144119 1582946532.10 151.5029 60.0036 32.0000 1.9840 1.9845 417.5278 417.6554 0.0192 -1.0000 -1.0000 2144197 1582946532.20 151.5029 60.0036 32.0000 1.9837 1.9842 417.5637 417.6901 0.0189 -1.0000 -1.0000 2144259 1582946532.30 151.5029 60.0036 32.0000 1.9833 1.9838 417.6305 417.7560 0.0190 -1.0000 -1.0000 2144322 1582946532.40 151.5029 60.0036 32.0000 1.9829 1.9834 417.7954 417.9227 0.0191 -1.0000 -1.0000 2144384 1582946532.50 151.4963 60.0036 32.0000 1.9834 1.9839 417.7133 417.8396 0.0190 -1.0000 -1.0000 2144447 1582946532.60 151.4865 60.0036 32.0000 1.9836 1.9841 417.5445 417.6718 0.0191 -1.0000 -1.0000 2144509 1582946532.70 151.4865 60.0036 32.0000 1.9835 1.9840 417.7412 417.8687 0.0192 -1.0000 -1.0000 2144587 1582946532.80 151.4865 60.0036 32.0000 1.9834 1.9839 417.7690 417.8954 0.0189 -1.0000 -1.0000 2144650 1582946532.90 151.4865 60.0036 32.0000 1.9834 1.9839 417.6335 417.7599 0.0191 -1.0000 -1.0000 2145087 1582946533.00 151.4865 60.0036 32.0000 1.9834 1.9839 417.5044 417.6316 0.0191 -1.0000 -1.0000 2145166 1582946533.10 151.4800 60.0036 32.0000 1.9830 1.9835 417.5456 417.6727 0.0191 -1.0000 -1.0000 2145291 1582946533.20 151.4800 60.0036 32.0000 1.9828 1.9833 417.7709 417.8980 0.0191 -1.0000 -1.0000 2145353 1582946533.30 151.4800 60.0036 32.0000 1.9827 1.9832 417.6918 417.8185 0.0191 -1.0000 -1.0000 2145431 1582946533.40 151.4800 60.0036 32.0000 1.9835 1.9840 417.6153 417.7432 0.0192 -1.0000 -1.0000 2145494 1582946533.50 151.4800 60.0036 32.0000 1.9837 1.9842 417.4852 417.6133 0.0192 -1.0000 -1.0000 2145572 1582946533.60 151.4904 60.0036 32.0000 1.9830 1.9835 417.5260 417.6527 0.0191 -1.0000 -1.0000 2145634 1582946533.70 151.4959 60.0036 32.0000 1.9830 1.9835 417.6105 417.7383 0.0192 -1.0000 -1.0000 2145697 1582946533.80 151.4959 60.0036 32.0000 1.9836 1.9841 417.6124 417.7402 0.0192 -1.0000 -1.0000 2145759 1582946533.90 151.4959 60.0036 32.0000 1.9844 1.9849 417.4957 417.6232 0.0191 -1.0000 -1.0000 2146384 1582946534.00 151.4959 60.0036 32.0000 1.9841 1.9846 417.5906 417.7173 0.0191 -1.0000 -1.0000 2146541 1582946534.10 151.4959 60.0036 32.0000 1.9832 1.9837 417.7195 417.8469 0.0191 -1.0000 -1.0000 2146619 1582946534.20 151.4929 60.0036 32.0000 1.9829 1.9834 417.7953 417.9226 0.0191 -1.0000 -1.0000 2146681 1582946534.30 151.4755 60.0036 32.0000 1.9831 1.9836 417.6820 417.8092 0.0191 -1.0000 -1.0000 2146744 1582946534.40 151.4755 60.0036 32.0000 1.9837 1.9842 417.5357 417.6627 0.0190 -1.0000 -1.0000 2146806 1582946534.50 151.4755 60.0036 32.0000 1.9835 1.9840 417.5528 417.6804 0.0193 -1.0000 -1.0000 2146869 1582946534.60 151.4755 60.0036 32.0000 1.9833 1.9838 417.6083 417.7362 0.0192 -1.0000 -1.0000 2146931 1582946534.70 151.4755 60.0036 32.0000 1.9830 1.9835 417.7345 417.8614 0.0190 -1.0000 -1.0000 2147009 1582946534.80 151.4755 60.0036 32.0000 1.9829 1.9834 417.6821 417.8083 0.0190 -1.0000 -1.0000 2147072 1582946534.90 151.4841 60.0038 32.0000 1.9833 1.9838 417.5043 417.6310 0.0191 -1.0000 -1.0000 2147134 1582946535.00 151.4886 60.0039 32.0000 1.9839 1.9844 417.5539 417.6808 0.0191 -1.0000 -1.0000 2147212 1582946535.10 151.4886 60.0039 32.0000 1.9838 1.9843 417.6909 417.8182 0.0191 -1.0000 -1.0000 2147275 1582946535.20 151.4886 60.0039 32.0000 1.9831 1.9836 417.7623 417.8897 0.0192 -1.0000 -1.0000 2147337 1582946535.30 151.4886 60.0039 32.0000 1.9836 1.9841 417.5225 417.6500 0.0191 -1.0000 -1.0000 2147494 1582946535.40 151.4886 60.0039 32.0000 1.9840 1.9845 417.4859 417.6124 0.0190 -1.0000 -1.0000 2147556 1582946535.50 151.4796 60.0039 32.0000 1.9830 1.9835 417.5488 417.6762 0.0192 -1.0000 -1.0000 2147619 1582946535.60 151.4796 60.0039 32.0000 1.9833 1.9838 417.6115 417.7392 0.0192 -1.0000 -1.0000 2147681 1582946535.70 151.4796 60.0039 32.0000 1.9827 1.9832 417.6761 417.8034 0.0191 -1.0000 -1.0000 2147744 1582946535.80 151.4796 60.0039 32.0000 1.9833 1.9838 417.5922 417.7192 0.0191 -1.0000 -1.0000 2147822 1582946535.90 151.4796 60.0039 32.0000 1.9841 1.9846 417.6201 417.7475 0.0192 -1.0000 -1.0000 2147884 1582946536.00 151.4796 60.0039 32.0000 1.9843 1.9848 417.5070 417.6347 0.0192 -1.0000 -1.0000 2148103 1582946536.10 151.4796 60.0039 32.0000 1.9833 1.9838 417.7150 417.8426 0.0191 -1.0000 -1.0000 2148166 1582946536.20 151.4796 60.0039 32.0000 1.9833 1.9838 417.6090 417.7363 0.0192 -1.0000 -1.0000 2148228 1582946536.30 151.4796 60.0039 32.0000 1.9837 1.9842 417.4768 417.6037 0.0191 -1.0000 -1.0000 2148291 1582946536.40 151.4796 60.0039 32.0000 1.9832 1.9837 417.5593 417.6873 0.0192 -1.0000 -1.0000 2148369 1582946536.50 151.4796 60.0039 32.0000 1.9825 1.9829 417.6161 417.7434 0.0192 -1.0000 -1.0000 2148431 1582946536.60 151.5000 60.0039 32.0000 1.9834 1.9839 417.8045 417.9318 0.0191 -1.0000 -1.0000 2148494 1582946536.70 151.5120 60.0039 32.0000 1.9836 1.9841 417.7131 417.8409 0.0192 -1.0000 -1.0000 2148572 1582946536.80 151.5120 60.0039 32.0000 1.9840 1.9845 417.5842 417.7123 0.0192 -1.0000 -1.0000 2148634 1582946536.90 151.5120 60.0039 32.0000 1.9841 1.9846 417.4616 417.5892 0.0191 -1.0000 -1.0000 2148697 1582946537.00 151.5120 60.0039 32.0000 1.9837 1.9842 417.6033 417.7315 0.0192 -1.0000 -1.0000 2148822 1582946537.10 151.5120 60.0039 32.0000 1.9836 1.9841 417.6554 417.7821 0.0190 -1.0000 -1.0000 2148884 1582946537.20 151.5035 60.0039 32.0000 1.9835 1.9840 417.6554 417.7812 0.0189 -1.0000 -1.0000 2148947 1582946537.30 151.5031 60.0039 32.0000 1.9836 1.9841 417.4782 417.6043 0.0190 -1.0000 -1.0000 2149025 1582946537.40 151.5031 60.0039 32.0000 1.9835 1.9840 417.5719 417.6994 0.0192 -1.0000 -1.0000 2149087 1582946537.50 151.5031 60.0039 32.0000 1.9824 1.9829 417.6458 417.7737 0.0192 -1.0000 -1.0000 2149869 1582946537.60 151.5031 60.0039 32.0000 1.9827 1.9831 417.7004 417.8276 0.0191 -1.0000 -1.0000 2149931 1582946537.70 151.5031 60.0039 32.0000 1.9825 1.9830 417.7162 417.8425 0.0190 -1.0000 -1.0000 2149994 1582946537.80 151.5155 60.0039 32.0000 1.9834 1.9839 417.6105 417.7381 0.0192 -1.0000 -1.0000 2150072 1582946537.90 151.5155 60.0039 32.0000 1.9839 1.9844 417.4757 417.6033 0.0192 -1.0000 -1.0000 2150134 1582946538.00 151.5155 60.0039 32.0000 1.9831 1.9836 417.5588 417.6860 0.0191 -1.0000 -1.0000 2150197 1582946538.10 151.5155 60.0039 32.0000 1.9822 1.9827 417.5768 417.7034 0.0191 -1.0000 -1.0000 2150259 1582946538.20 151.5155 60.0039 32.0000 1.9824 1.9829 417.7537 417.8805 0.0191 -1.0000 -1.0000 2150337 1582946538.30 151.5116 60.0039 32.0000 1.9822 1.9827 417.7349 417.8618 0.0191 -1.0000 -1.0000 2150400 1582946538.40 151.5102 60.0039 32.0000 1.9840 1.9845 417.5182 417.6462 0.0192 -1.0000 -1.0000 2150462 1582946538.50 151.5102 60.0039 32.0000 1.9836 1.9841 417.5270 417.6540 0.0191 -1.0000 -1.0000 2150525 1582946538.60 151.5102 60.0039 32.0000 1.9835 1.9840 417.6083 417.7358 0.0192 -1.0000 -1.0000 2150587 1582946538.70 151.5102 60.0039 32.0000 1.9832 1.9837 417.6585 417.7855 0.0191 -1.0000 -1.0000 2150666 1582946538.80 151.5102 60.0039 32.0000 1.9840 1.9845 417.6016 417.7287 0.0191 -1.0000 -1.0000 2150775 1582946538.90 151.5383 60.0039 32.0000 1.9844 1.9849 417.4791 417.6056 0.0190 -1.0000 -1.0000 2150900 1582946539.00 151.5383 60.0039 32.0000 1.9840 1.9845 417.4833 417.6119 0.0192 -1.0000 -1.0000 2150963 1582946539.10 151.5383 60.0039 32.0000 1.9834 1.9839 417.6091 417.7354 0.0190 -1.0000 -1.0000 2151087 1582946539.20 151.5383 60.0039 32.0000 1.9831 1.9836 417.7169 417.8442 0.0192 -1.0000 -1.0000 2151150 1582946539.30 151.5383 60.0039 32.0000 1.9835 1.9840 417.6973 417.8254 0.0192 -1.0000 -1.0000 2151228 1582946539.40 151.5897 60.0039 32.0000 1.9842 1.9847 417.5164 417.6439 0.0191 -1.0000 -1.0000 2151291 1582946539.50 151.5897 60.0039 32.0000 1.9831 1.9836 417.5072 417.6343 0.0191 -1.0000 -1.0000 2151369 1582946539.60 151.5897 60.0039 32.0000 1.9834 1.9839 417.5308 417.6570 0.0190 -1.0000 -1.0000 2151431 1582946539.70 151.5897 60.0039 32.0000 1.9830 1.9835 417.7757 417.9035 0.0192 -1.0000 -1.0000 2151494 1582946539.80 151.5897 60.0039 32.0000 1.9826 1.9831 417.7542 417.8814 0.0190 -1.0000 -1.0000 2151556 1582946539.90 151.5897 60.0039 32.0000 1.9834 1.9839 417.6079 417.7350 0.0191 -1.0000 -1.0000 2151619 1582946540.00 151.5235 60.0033 32.0000 1.9840 1.9845 417.5216 417.6481 0.0191 -1.0000 -1.0000 2151697 1582946540.10 151.5235 60.0033 32.0000 1.9839 1.9844 417.5219 417.6494 0.0191 -1.0000 -1.0000 2152166 1582946540.20 151.5235 60.0033 32.0000 1.9838 1.9843 417.5869 417.7142 0.0192 -1.0000 -1.0000 2152228 1582946540.30 151.5235 60.0033 32.0000 1.9834 1.9839 417.6524 417.7796 0.0191 -1.0000 -1.0000 2152291 1582946540.40 151.5235 60.0033 32.0000 1.9838 1.9843 417.6968 417.8238 0.0191 -1.0000 -1.0000 2152369 1582946540.50 151.5235 60.0033 32.0000 1.9836 1.9841 417.5525 417.6797 0.0191 -1.0000 -1.0000 2152431 1582946540.60 151.5567 60.0033 32.0000 1.9842 1.9847 417.4643 417.5905 0.0190 -1.0000 -1.0000 2152572 1582946540.70 151.5567 60.0033 32.0000 1.9831 1.9836 417.7365 417.8638 0.0191 -1.0000 -1.0000 2152634 1582946540.80 151.5567 60.0033 32.0000 1.9834 1.9839 417.6600 417.7873 0.0191 -1.0000 -1.0000 2152712 1582946540.90 151.5567 60.0033 32.0000 1.9839 1.9844 417.6209 417.7473 0.0190 -1.0000 -1.0000 2152775 1582946541.00 151.5567 60.0033 32.0000 1.9844 1.9849 417.4634 417.5917 0.0192 -1.0000 -1.0000 2152837 1582946541.10 151.5242 60.0033 32.0000 1.9834 1.9839 417.6088 417.7357 0.0191 -1.0000 -1.0000 2153103 1582946541.20 151.5242 60.0033 32.0000 1.9830 1.9835 417.6762 417.8032 0.0191 -1.0000 -1.0000 2153166 1582946541.30 151.5242 60.0033 32.0000 1.9832 1.9837 417.7174 417.8447 0.0191 -1.0000 -1.0000 2153228 1582946541.40 151.5242 60.0033 32.0000 1.9838 1.9843 417.5813 417.7087 0.0191 -1.0000 -1.0000 2153291 1582946541.50 151.5242 60.0033 32.0000 1.9838 1.9843 417.5016 417.6290 0.0192 -1.0000 -1.0000 2153369 1582946541.60 151.5242 60.0033 32.0000 1.9840 1.9845 417.5089 417.6359 0.0191 -1.0000 -1.0000 2153603 1582946541.70 151.5274 60.0033 32.0000 1.9829 1.9834 417.6834 417.8101 0.0190 -1.0000 -1.0000 2153666 1582946541.80 151.5274 60.0033 32.0000 1.9831 1.9836 417.6919 417.8187 0.0190 -1.0000 -1.0000 2153728 1582946541.90 151.5274 60.0033 32.0000 1.9836 1.9841 417.5930 417.7207 0.0192 -1.0000 -1.0000 2153791 1582946542.00 151.5274 60.0033 32.0000 1.9844 1.9849 417.5807 417.7072 0.0190 -1.0000 -1.0000 2153853 1582946542.10 151.5274 60.0033 32.0000 1.9837 1.9842 417.5556 417.6817 0.0190 -1.0000 -1.0000 2153931 1582946542.20 151.5747 60.0033 32.0000 1.9825 1.9830 417.7100 417.8378 0.0193 -1.0000 -1.0000 2154322 1582946542.30 151.5747 60.0033 32.0000 1.9835 1.9840 417.6859 417.8133 0.0191 -1.0000 -1.0000 2154384 1582946542.40 151.5747 60.0033 32.0000 1.9836 1.9841 417.5607 417.6880 0.0192 -1.0000 -1.0000 2154462 1582946542.50 151.5747 60.0033 32.0000 1.9841 1.9846 417.5477 417.6749 0.0191 -1.0000 -1.0000 2154525 1582946542.60 151.5747 60.0033 32.0000 1.9825 1.9829 417.6812 417.8083 0.0191 -1.0000 -1.0000 2154587 1582946542.70 151.5747 60.0033 32.0000 1.9826 1.9831 417.7754 417.9022 0.0190 -1.0000 -1.0000 2154900 1582946542.80 151.5734 60.0033 32.0000 1.9837 1.9841 417.6826 417.8094 0.0191 -1.0000 -1.0000 2154963 1582946542.90 151.5694 60.0033 32.0000 1.9836 1.9841 417.5579 417.6852 0.0192 -1.0000 -1.0000 2155025 1582946543.00 151.5694 60.0033 32.0000 1.9831 1.9835 417.6916 417.8188 0.0191 -1.0000 -1.0000 2155103 1582946543.10 151.5694 60.0033 32.0000 1.9831 1.9836 417.7289 417.8562 0.0191 -1.0000 -1.0000 2155166 1582946543.20 151.5694 60.0033 32.0000 1.9835 1.9840 417.7435 417.8699 0.0190 -1.0000 -1.0000 2155228 1582946543.30 151.5694 60.0033 32.0000 1.9834 1.9839 417.5998 417.7269 0.0191 -1.0000 -1.0000 2155306 1582946543.40 151.5578 60.0033 32.0000 1.9831 1.9836 417.5197 417.6464 0.0190 -1.0000 -1.0000 2155369 1582946543.50 151.5578 60.0033 32.0000 1.9828 1.9833 417.5058 417.6328 0.0191 -1.0000 -1.0000 2155447 1582946543.60 151.5578 60.0033 32.0000 1.9833 1.9838 417.6853 417.8126 0.0191 -1.0000 -1.0000 2155509 1582946543.70 151.5578 60.0033 32.0000 1.9842 1.9847 417.5744 417.7010 0.0190 -1.0000 -1.0000 2155572 1582946543.80 151.5578 60.0033 32.0000 1.9844 1.9848 417.4956 417.6230 0.0191 -1.0000 -1.0000 2155650 1582946543.90 151.5598 60.0033 32.0000 1.9833 1.9838 417.5531 417.6793 0.0190 -1.0000 -1.0000 2155712 1582946544.00 151.5873 60.0033 32.0000 1.9834 1.9839 417.6096 417.7370 0.0192 -1.0000 -1.0000 2155775 1582946544.10 151.5873 60.0033 32.0000 1.9822 1.9827 417.7387 417.8663 0.0192 -1.0000 -1.0000 2155837 1582946544.20 151.5873 60.0033 32.0000 1.9836 1.9841 417.4305 417.5579 0.0191 -1.0000 -1.0000 2156337 1582946544.30 151.5873 60.0033 32.0000 1.9835 1.9840 417.4779 417.6050 0.0191 -1.0000 -1.0000 2156400 1582946544.40 151.5873 60.0033 32.0000 1.9833 1.9838 417.5998 417.7264 0.0190 -1.0000 -1.0000 2156462 1582946544.50 151.5944 60.0033 32.0000 1.9826 1.9831 417.6317 417.7581 0.0189 -1.0000 -1.0000 2156541 1582946544.60 151.5944 60.0033 32.0000 1.9831 1.9836 417.6150 417.7413 0.0189 -1.0000 -1.0000 2156603 1582946544.70 151.5944 60.0033 32.0000 1.9837 1.9842 417.5717 417.6978 0.0190 -1.0000 -1.0000 2156666 1582946544.80 151.5944 60.0033 32.0000 1.9838 1.9843 417.5320 417.6592 0.0192 -1.0000 -1.0000 2156728 1582946544.90 151.5944 60.0033 32.0000 1.9834 1.9839 417.6481 417.7757 0.0192 -1.0000 -1.0000 2156791 1582946545.00 151.5944 60.0033 32.0000 1.9823 1.9828 417.6668 417.7939 0.0191 -1.0000 -1.0000 2156869 1582946545.10 151.6017 60.0030 32.0000 1.9834 1.9839 417.6163 417.7437 0.0192 -1.0000 -1.0000 2156931 1582946545.20 151.6017 60.0030 32.0000 1.9833 1.9838 417.5400 417.6676 0.0190 -1.0000 -1.0000 2157306 1582946545.30 151.6017 60.0030 32.0000 1.9832 1.9837 417.6178 417.7436 0.0189 -1.0000 -1.0000 2157384 1582946545.40 151.6017 60.0030 32.0000 1.9834 1.9839 417.7395 417.8665 0.0191 -1.0000 -1.0000 2157447 1582946545.50 151.6017 60.0030 32.0000 1.9834 1.9839 417.7984 417.9244 0.0189 -1.0000 -1.0000 2157525 1582946545.60 151.6017 60.0030 32.0000 1.9823 1.9828 417.5980 417.7249 0.0191 -1.0000 -1.0000 2157587 1582946545.70 151.6229 60.0030 32.0000 1.9841 1.9846 417.5226 417.6493 0.0190 -1.0000 -1.0000 2158572 1582946545.80 151.6229 60.0030 32.0000 1.9838 1.9843 417.4725 417.5988 0.0190 -1.0000 -1.0000 2158650 1582946545.90 151.6229 60.0030 32.0000 1.9840 1.9845 417.5812 417.7083 0.0191 -1.0000 -1.0000 2158712 1582946546.00 151.6229 60.0030 32.0000 1.9833 1.9838 417.6487 417.7754 0.0191 -1.0000 -1.0000 2158775 1582946546.10 151.6229 60.0030 32.0000 1.9832 1.9837 417.6441 417.7706 0.0190 -1.0000 -1.0000 2158837 1582946546.20 151.6132 60.0030 32.0000 1.9835 1.9840 417.5828 417.7104 0.0192 -1.0000 -1.0000 2158916 1582946546.30 151.6072 60.0030 32.0000 1.9836 1.9841 417.4712 417.5988 0.0192 -1.0000 -1.0000 2158963 1582946546.40 151.6072 60.0030 32.0000 1.9838 1.9843 417.4723 417.5997 0.0192 -1.0000 -1.0000 2159056 1582946546.50 151.6072 60.0030 32.0000 1.9839 1.9844 417.6690 417.7968 0.0192 -1.0000 -1.0000 2159119 1582946546.60 151.6072 60.0030 32.0000 1.9840 1.9845 417.5959 417.7227 0.0190 -1.0000 -1.0000 2159181 1582946546.70 151.6072 60.0030 32.0000 1.9840 1.9845 417.4599 417.5864 0.0190 -1.0000 -1.0000 2159260 1582946546.80 151.5491 60.0030 32.0000 1.9836 1.9841 417.5049 417.6320 0.0191 -1.0000 -1.0000 2159322 1582946546.90 151.5491 60.0030 32.0000 1.9828 1.9833 417.7330 417.8606 0.0192 -1.0000 -1.0000 2159384 1582946547.00 151.5491 60.0030 32.0000 1.9827 1.9832 417.6798 417.8077 0.0191 -1.0000 -1.0000 2159463 1582946547.10 151.5491 60.0030 32.0000 1.9826 1.9831 417.6467 417.7737 0.0191 -1.0000 -1.0000 2159525 1582946547.20 151.5491 60.0030 32.0000 1.9836 1.9841 417.4351 417.5623 0.0191 -1.0000 -1.0000 2159587 1582946547.30 151.5450 60.0030 32.0000 1.9832 1.9837 417.6828 417.8096 0.0190 -1.0000 -1.0000 2159666 1582946547.40 151.4551 60.0030 32.0000 1.9827 1.9832 417.7125 417.8388 0.0191 -1.0000 -1.0000 2159728 1582946547.50 151.4551 60.0030 32.0000 1.9831 1.9836 417.5689 417.6962 0.0190 -1.0000 -1.0000 2159822 1582946547.60 151.4551 60.0030 32.0000 1.9834 1.9839 417.4840 417.6108 0.0191 -1.0000 -1.0000 2159884 1582946547.70 151.4551 60.0030 32.0000 1.9822 1.9827 417.6553 417.7818 0.0190 -1.0000 -1.0000 2159947 1582946547.80 151.4551 60.0030 32.0000 1.9822 1.9827 417.6057 417.7326 0.0190 -1.0000 -1.0000 2200025 1582946547.90 151.5143 60.0030 32.0000 1.9823 1.9828 417.6199 417.7468 0.0191 -1.0000 -1.0000 2200087 1582946548.00 151.5143 60.0030 32.0000 1.9828 1.9833 417.5400 417.6673 0.0191 -1.0000 -1.0000 2200150 1582946548.10 151.5143 60.0030 32.0000 1.9825 1.9830 417.5233 417.6506 0.0191 -1.0000 -1.0000 2200212 1582946548.20 151.5143 60.0030 32.0000 1.9824 1.9829 417.6483 417.7755 0.0191 -1.0000 -1.0000 2200291 1582946548.30 151.5143 60.0030 32.0000 1.9815 1.9820 417.6539 417.7805 0.0190 -1.0000 -1.0000 2200384 1582946548.40 151.5143 60.0030 32.0000 1.9830 1.9835 417.5787 417.7059 0.0191 -1.0000 -1.0000 2200462 1582946548.50 151.5143 60.0030 32.0000 1.9829 1.9834 417.4555 417.5827 0.0192 -1.0000 -1.0000 2200525 1582946548.60 151.5625 60.0030 32.0000 1.9829 1.9834 417.4479 417.5753 0.0191 -1.0000 -1.0000 2200587 1582946548.70 151.5625 60.0030 32.0000 1.9820 1.9825 417.6652 417.7922 0.0191 -1.0000 -1.0000 2200666 1582946548.80 151.5625 60.0030 32.0000 1.9816 1.9821 417.6457 417.7731 0.0192 -1.0000 -1.0000 2200728 1582946548.90 151.5625 60.0030 32.0000 1.9832 1.9837 417.4261 417.5533 0.0191 -1.0000 -1.0000 2201087 1582946549.00 151.5625 60.0030 32.0000 1.9834 1.9839 417.4646 417.5914 0.0190 -1.0000 -1.0000 2201150 1582946549.10 151.5625 60.0030 32.0000 1.9825 1.9830 417.5555 417.6814 0.0190 -1.0000 -1.0000 2201212 1582946549.20 151.5823 60.0030 32.0000 1.9828 1.9833 417.5740 417.7001 0.0190 -1.0000 -1.0000 2201275 1582946549.30 151.5847 60.0030 32.0000 1.9829 1.9834 417.5268 417.6534 0.0191 -1.0000 -1.0000 2201353 1582946549.40 151.5847 60.0030 32.0000 1.9834 1.9839 417.5071 417.6341 0.0191 -1.0000 -1.0000 2201587 1582946549.50 151.5847 60.0030 32.0000 1.9837 1.9842 417.4411 417.5676 0.0191 -1.0000 -1.0000 2201666 1582946549.60 151.5847 60.0030 32.0000 1.9830 1.9835 417.6499 417.7771 0.0191 -1.0000 -1.0000 2201728 1582946549.70 151.5847 60.0030 32.0000 1.9825 1.9830 417.7254 417.8535 0.0192 -1.0000 -1.0000 2201791 1582946549.80 151.5360 60.0027 32.0000 1.9821 1.9826 417.6216 417.7479 0.0189 -1.0000 -1.0000 2201869 1582946549.90 151.5360 60.0027 32.0000 1.9829 1.9834 417.6097 417.7360 0.0191 -1.0000 -1.0000 2202103 1582946550.00 151.5360 60.0027 32.0000 1.9829 1.9834 417.5948 417.7214 0.0190 -1.0000 -1.0000 2202166 1582946550.10 151.5360 60.0027 32.0000 1.9827 1.9832 417.5493 417.6752 0.0190 -1.0000 -1.0000 2202244 1582946550.20 151.5360 60.0027 32.0000 1.9831 1.9836 417.6999 417.8274 0.0191 -1.0000 -1.0000 2202306 1582946550.30 151.5360 60.0027 32.0000 1.9833 1.9838 417.5669 417.6942 0.0192 -1.0000 -1.0000 2202369 1582946550.40 151.5360 60.0027 32.0000 1.9838 1.9843 417.4844 417.6117 0.0191 -1.0000 -1.0000 2202603 1582946550.50 151.5704 60.0027 32.0000 1.9834 1.9839 417.5668 417.6931 0.0190 -1.0000 -1.0000 2202666 1582946550.60 151.5704 60.0027 32.0000 1.9830 1.9835 417.7295 417.8566 0.0191 -1.0000 -1.0000 2202728 1582946550.70 151.5704 60.0027 32.0000 1.9823 1.9828 417.7339 417.8606 0.0190 -1.0000 -1.0000 2202806 1582946550.80 151.5704 60.0027 32.0000 1.9826 1.9831 417.6050 417.7318 0.0190 -1.0000 -1.0000 2202869 1582946550.90 151.5704 60.0027 32.0000 1.9839 1.9844 417.4749 417.6014 0.0190 -1.0000 -1.0000 2202931 1582946551.00 151.5704 60.0027 32.0000 1.9835 1.9840 417.3895 417.5160 0.0190 -1.0000 -1.0000 2203009 1582946551.10 151.5543 60.0027 32.0000 1.9833 1.9838 417.6379 417.7645 0.0190 -1.0000 -1.0000 2203072 1582946551.20 151.5543 60.0027 32.0000 1.9829 1.9834 417.7035 417.8299 0.0190 -1.0000 -1.0000 2203134 1582946551.30 151.5543 60.0027 32.0000 1.9831 1.9836 417.5647 417.6916 0.0191 -1.0000 -1.0000 2203212 1582946551.40 151.5543 60.0027 32.0000 1.9835 1.9840 417.5263 417.6519 0.0189 -1.0000 -1.0000 2203337 1582946551.50 151.5543 60.0027 32.0000 1.9838 1.9843 417.5806 417.7066 0.0190 -1.0000 -1.0000 2203416 1582946551.60 151.5443 60.0027 32.0000 1.9826 1.9831 417.6405 417.7671 0.0190 -1.0000 -1.0000 2203478 1582946551.70 151.5426 60.0027 32.0000 1.9828 1.9833 417.6579 417.7848 0.0191 -1.0000 -1.0000 2203541 1582946551.80 151.5426 60.0027 32.0000 1.9832 1.9837 417.5798 417.7069 0.0191 -1.0000 -1.0000 2203619 1582946551.90 151.5426 60.0027 32.0000 1.9839 1.9844 417.3980 417.5243 0.0190 -1.0000 -1.0000 2204416 1582946552.00 151.5426 60.0027 32.0000 1.9828 1.9833 417.5974 417.7239 0.0190 -1.0000 -1.0000 2204478 1582946552.10 151.5426 60.0027 32.0000 1.9827 1.9831 417.6955 417.8222 0.0191 -1.0000 -1.0000 2204556 1582946552.20 151.5330 60.0027 32.0000 1.9825 1.9830 417.7133 417.8404 0.0191 -1.0000 -1.0000 2204619 1582946552.30 151.5330 60.0027 32.0000 1.9822 1.9827 417.6018 417.7284 0.0191 -1.0000 -1.0000 2204681 1582946552.40 151.5330 60.0027 32.0000 1.9835 1.9840 417.5107 417.6370 0.0189 -1.0000 -1.0000 2204760 1582946552.50 151.5330 60.0027 32.0000 1.9821 1.9826 417.6244 417.7510 0.0191 -1.0000 -1.0000 2204837 1582946552.60 151.5330 60.0027 32.0000 1.9824 1.9829 417.6448 417.7723 0.0192 -1.0000 -1.0000 2204900 1582946552.70 151.4715 60.0027 32.0000 1.9820 1.9825 417.5149 417.6421 0.0191 -1.0000 -1.0000 2204978 1582946552.80 151.4627 60.0027 32.0000 1.9824 1.9829 417.4724 417.5996 0.0192 -1.0000 -1.0000 2205041 1582946552.90 151.4627 60.0027 32.0000 1.9821 1.9826 417.5150 417.6409 0.0189 -1.0000 -1.0000 2205103 1582946553.00 151.4627 60.0027 32.0000 1.9820 1.9825 417.6442 417.7709 0.0191 -1.0000 -1.0000 2205181 1582946553.10 151.4627 60.0027 32.0000 1.9821 1.9826 417.6562 417.7833 0.0191 -1.0000 -1.0000 2205244 1582946553.20 151.4698 60.0027 32.0000 1.9823 1.9828 417.5496 417.6753 0.0189 -1.0000 -1.0000 2205306 1582946553.30 151.5125 60.0027 32.0000 1.9831 1.9836 417.4686 417.5947 0.0190 -1.0000 -1.0000 2205369 1582946553.40 151.5125 60.0027 32.0000 1.9822 1.9827 417.5674 417.6942 0.0191 -1.0000 -1.0000 2205431 1582946553.50 151.4900 60.0027 32.0000 1.9826 1.9831 417.6857 417.8126 0.0191 -1.0000 -1.0000 2205572 1582946553.60 151.5026 60.0027 32.0000 1.9824 1.9829 417.5823 417.7096 0.0191 -1.0000 -1.0000 2205634 1582946553.70 151.5026 60.0027 32.0000 1.9827 1.9832 417.5099 417.6370 0.0191 -1.0000 -1.0000 2205697 1582946553.80 151.5026 60.0027 32.0000 1.9827 1.9832 417.5499 417.6774 0.0192 -1.0000 -1.0000 2205775 1582946553.90 151.5026 60.0027 32.0000 1.9822 1.9827 417.7279 417.8550 0.0191 -1.0000 -1.0000 2205853 1582946554.00 151.5026 60.0027 32.0000 1.9816 1.9821 417.6773 417.8034 0.0190 -1.0000 -1.0000 2206103 1582946554.10 151.5026 60.0027 32.0000 1.9822 1.9827 417.6193 417.7467 0.0192 -1.0000 -1.0000 2206166 1582946554.20 151.5026 60.0027 32.0000 1.9835 1.9840 417.5425 417.6694 0.0190 -1.0000 -1.0000 2206228 1582946554.30 151.5026 60.0027 32.0000 1.9825 1.9830 417.6592 417.7857 0.0190 -1.0000 -1.0000 2206291 1582946554.40 151.4486 60.0027 32.0000 1.9820 1.9825 417.6314 417.7583 0.0190 -1.0000 -1.0000 2206369 1582946554.50 151.4486 60.0027 32.0000 1.9822 1.9826 417.7148 417.8407 0.0190 -1.0000 -1.0000 2206853 1582946554.60 151.4486 60.0027 32.0000 1.9820 1.9825 417.5871 417.7145 0.0192 -1.0000 -1.0000 2206916 1582946554.70 151.4486 60.0027 32.0000 1.9821 1.9826 417.4388 417.5669 0.0192 -1.0000 -1.0000 2206994 1582946554.80 151.4486 60.0027 32.0000 1.9817 1.9822 417.6711 417.7976 0.0190 -1.0000 -1.0000 2207056 1582946554.90 151.5014 60.0025 32.0000 1.9820 1.9825 417.6939 417.8203 0.0190 -1.0000 -1.0000 2207134 1582946555.00 151.5039 60.0025 32.0000 1.9823 1.9828 417.6648 417.7917 0.0191 -1.0000 -1.0000 2207212 1582946555.10 151.5039 60.0025 32.0000 1.9825 1.9830 417.4395 417.5666 0.0191 -1.0000 -1.0000 2207275 1582946555.20 151.5039 60.0025 32.0000 1.9837 1.9842 417.4977 417.6243 0.0190 -1.0000 -1.0000 2207337 1582946555.30 151.5039 60.0025 32.0000 1.9826 1.9831 417.6013 417.7280 0.0191 -1.0000 -1.0000 2207400 1582946555.40 151.5207 60.0025 32.0000 1.9817 1.9822 417.6370 417.7642 0.0191 -1.0000 -1.0000 2207463 1582946555.50 151.6183 60.0025 32.0000 1.9832 1.9837 417.6620 417.7889 0.0191 -1.0000 -1.0000 2208134 1582946555.60 151.6183 60.0025 32.0000 1.9835 1.9840 417.6460 417.7723 0.0190 -1.0000 -1.0000 2208197 1582946555.70 151.6183 60.0025 32.0000 1.9840 1.9845 417.4956 417.6232 0.0192 -1.0000 -1.0000 2208259 1582946555.80 151.6183 60.0025 32.0000 1.9846 1.9851 417.6473 417.7745 0.0190 -1.0000 -1.0000 2208337 1582946555.90 151.6183 60.0025 32.0000 1.9838 1.9843 417.7950 417.9216 0.0190 -1.0000 -1.0000 2208416 1582946556.00 151.6183 60.0025 32.0000 1.9843 1.9848 417.7558 417.8815 0.0189 -1.0000 -1.0000 2208478 1582946556.10 151.7087 60.0025 32.0000 1.9842 1.9847 417.6810 417.8078 0.0190 -1.0000 -1.0000 2208556 1582946556.20 151.7087 60.0025 32.0000 1.9845 1.9850 417.5970 417.7230 0.0190 -1.0000 -1.0000 2208619 1582946556.30 151.7087 60.0025 32.0000 1.9840 1.9845 417.7363 417.8637 0.0192 -1.0000 -1.0000 2208681 1582946556.40 151.7087 60.0025 32.0000 1.9835 1.9840 417.6677 417.7945 0.0190 -1.0000 -1.0000 2208744 1582946556.50 151.7087 60.0025 32.0000 1.9842 1.9847 417.7753 417.9018 0.0190 -1.0000 -1.0000 2208806 1582946556.60 151.6457 60.0025 32.0000 1.9841 1.9846 417.6423 417.7685 0.0190 -1.0000 -1.0000 2208869 1582946556.70 151.6411 60.0025 32.0000 1.9843 1.9848 417.5956 417.7238 0.0192 -1.0000 -1.0000 2208947 1582946556.80 151.6411 60.0025 32.0000 1.9833 1.9838 417.5736 417.6999 0.0190 -1.0000 -1.0000 2209009 1582946556.90 151.6411 60.0025 32.0000 1.9835 1.9840 417.6734 417.8002 0.0191 -1.0000 -1.0000 2209072 1582946557.00 151.6411 60.0025 32.0000 1.9841 1.9846 417.6942 417.8205 0.0189 -1.0000 -1.0000 2209150 1582946557.10 151.6411 60.0025 32.0000 1.9840 1.9845 417.5615 417.6875 0.0190 -1.0000 -1.0000 2209212 1582946557.20 151.6411 60.0025 32.0000 1.9832 1.9837 417.6333 417.7596 0.0189 -1.0000 -1.0000 2209275 1582946557.30 151.3669 60.0025 32.0000 1.9833 1.9838 417.4931 417.6191 0.0190 -1.0000 -1.0000 2209337 1582946557.40 151.3669 60.0025 32.0000 1.9828 1.9833 417.7817 417.9083 0.0190 -1.0000 -1.0000 2209400 1582946557.50 151.3669 60.0025 32.0000 1.9821 1.9826 417.7272 417.8541 0.0191 -1.0000 -1.0000 2209478 1582946557.60 151.3669 60.0025 32.0000 1.9825 1.9830 417.6628 417.7901 0.0191 -1.0000 -1.0000 2209587 1582946557.70 151.3669 60.0025 32.0000 1.9830 1.9835 417.5491 417.6760 0.0191 -1.0000 -1.0000 2209650 1582946557.80 151.3669 60.0025 32.0000 1.9822 1.9827 417.4693 417.5960 0.0191 -1.0000 -1.0000 2209728 1582946557.90 151.3669 60.0025 32.0000 1.9822 1.9827 417.5475 417.6748 0.0192 -1.0000 -1.0000 2209791 1582946558.00 151.3669 60.0025 32.0000 1.9813 1.9818 417.6860 417.8119 0.0189 -1.0000 -1.0000 2209853 1582946558.10 151.3669 60.0025 32.0000 1.9821 1.9826 417.6654 417.7917 0.0190 -1.0000 -1.0000 2210587 1582946558.20 151.3669 60.0025 32.0000 1.9825 1.9830 417.5054 417.6320 0.0190 -1.0000 -1.0000 2210650 1582946558.30 151.3669 60.0025 32.0000 1.9828 1.9833 417.6452 417.7726 0.0192 -1.0000 -1.0000 2210712 1582946558.40 151.3543 60.0025 32.0000 1.9818 1.9823 417.6513 417.7789 0.0192 -1.0000 -1.0000 2210791 1582946558.50 151.3543 60.0025 32.0000 1.9825 1.9830 417.6428 417.7701 0.0192 -1.0000 -1.0000 2210853 1582946558.60 151.3543 60.0025 32.0000 1.9825 1.9830 417.4737 417.6004 0.0189 -1.0000 -1.0000 2210916 1582946558.70 151.3543 60.0025 32.0000 1.9832 1.9837 417.4158 417.5424 0.0190 -1.0000 -1.0000 2210994 1582946558.80 151.3543 60.0025 32.0000 1.9828 1.9833 417.5752 417.7020 0.0190 -1.0000 -1.0000 2211056 1582946558.90 151.3486 60.0025 32.0000 1.9815 1.9820 417.7062 417.8334 0.0192 -1.0000 -1.0000 2211119 1582946559.00 151.3359 60.0025 32.0000 1.9828 1.9833 417.6040 417.7311 0.0190 -1.0000 -1.0000 2211197 1582946559.10 151.3359 60.0025 32.0000 1.9818 1.9823 417.4653 417.5926 0.0192 -1.0000 -1.0000 2211369 1582946559.20 151.3359 60.0025 32.0000 1.9828 1.9833 417.4750 417.6025 0.0191 -1.0000 -1.0000 2211431 1582946559.30 151.3359 60.0025 32.0000 1.9822 1.9827 417.5835 417.7104 0.0190 -1.0000 -1.0000 2211509 1582946559.40 151.3359 60.0025 32.0000 1.9833 1.9838 417.5655 417.6921 0.0190 -1.0000 -1.0000 2211572 1582946559.50 151.3359 60.0025 32.0000 1.9831 1.9836 417.5071 417.6322 0.0188 -1.0000 -1.0000 2211634 1582946559.60 151.4660 60.0029 32.0000 1.9823 1.9828 417.6336 417.7611 0.0191 -1.0000 -1.0000 2211869 1582946559.70 151.4660 60.0029 32.0000 1.9817 1.9821 417.7967 417.9232 0.0190 -1.0000 -1.0000 2211931 1582946559.80 151.4660 60.0029 32.0000 1.9828 1.9833 417.7096 417.8361 0.0190 -1.0000 -1.0000 2212009 1582946559.90 151.4660 60.0029 32.0000 1.9834 1.9839 417.5840 417.7107 0.0191 -1.0000 -1.0000 2212072 1582946560.00 151.4660 60.0029 32.0000 1.9837 1.9842 417.5320 417.6588 0.0190 -1.0000 -1.0000 2212134 1582946560.10 151.4660 60.0029 32.0000 1.9828 1.9833 417.5620 417.6884 0.0190 -1.0000 -1.0000 2212666 1582946560.20 151.4660 60.0029 32.0000 1.9826 1.9831 417.7006 417.8277 0.0191 -1.0000 -1.0000 2212728 1582946560.30 151.4660 60.0029 32.0000 1.9816 1.9821 417.7191 417.8463 0.0191 -1.0000 -1.0000 2212806 1582946560.40 151.4660 60.0029 32.0000 1.9826 1.9831 417.6268 417.7543 0.0191 -1.0000 -1.0000 2212900 1582946560.50 151.4660 60.0029 32.0000 1.9830 1.9835 417.5683 417.6949 0.0190 -1.0000 -1.0000 2212963 1582946560.60 151.4653 60.0029 32.0000 1.9823 1.9828 417.6715 417.7982 0.0190 -1.0000 -1.0000 2213025 1582946560.70 151.4212 60.0029 32.0000 1.9825 1.9830 417.7581 417.8848 0.0191 -1.0000 -1.0000 2213103 1582946560.80 151.4212 60.0029 32.0000 1.9834 1.9839 417.7105 417.8379 0.0192 -1.0000 -1.0000 2213166 1582946560.90 151.4212 60.0029 32.0000 1.9831 1.9836 417.3653 417.4919 0.0190 -1.0000 -1.0000 2213228 1582946561.00 151.4212 60.0029 32.0000 1.9824 1.9829 417.6320 417.7589 0.0191 -1.0000 -1.0000 2213306 1582946561.10 151.4212 60.0029 32.0000 1.9819 1.9824 417.6547 417.7810 0.0190 -1.0000 -1.0000 2213369 1582946561.20 151.4074 60.0029 32.0000 1.9823 1.9828 417.7302 417.8578 0.0192 -1.0000 -1.0000 2213431 1582946561.30 151.4073 60.0029 32.0000 1.9822 1.9827 417.6314 417.7593 0.0192 -1.0000 -1.0000 2213494 1582946561.40 151.4073 60.0029 32.0000 1.9830 1.9835 417.5479 417.6749 0.0191 -1.0000 -1.0000 2213556 1582946561.50 151.4073 60.0029 32.0000 1.9829 1.9834 417.5227 417.6497 0.0191 -1.0000 -1.0000 2213634 1582946561.60 151.4073 60.0029 32.0000 1.9826 1.9831 417.5812 417.7087 0.0192 -1.0000 -1.0000 2214166 1582946561.70 151.4073 60.0029 32.0000 1.9831 1.9836 417.6259 417.7527 0.0190 -1.0000 -1.0000 2214228 1582946561.80 151.4573 60.0029 32.0000 1.9829 1.9833 417.5499 417.6756 0.0189 -1.0000 -1.0000 2214306 1582946561.90 151.4620 60.0029 32.0000 1.9834 1.9839 417.5301 417.6573 0.0191 -1.0000 -1.0000 2214369 1582946562.00 151.4620 60.0029 32.0000 1.9826 1.9831 417.6304 417.7576 0.0191 -1.0000 -1.0000 2214431 1582946562.10 151.4620 60.0029 32.0000 1.9821 1.9826 417.6978 417.8244 0.0190 -1.0000 -1.0000 2214494 1582946562.20 151.4620 60.0029 32.0000 1.9825 1.9830 417.6170 417.7445 0.0192 -1.0000 -1.0000 2214681 1582946562.30 151.4620 60.0029 32.0000 1.9824 1.9829 417.5453 417.6725 0.0191 -1.0000 -1.0000 2214744 1582946562.40 151.4620 60.0029 32.0000 1.9838 1.9843 417.5078 417.6345 0.0191 -1.0000 -1.0000 2214869 1582946562.50 151.4620 60.0029 32.0000 1.9827 1.9832 417.5388 417.6658 0.0191 -1.0000 -1.0000 2214931 1582946562.60 151.4620 60.0029 32.0000 1.9820 1.9825 417.6992 417.8267 0.0191 -1.0000 -1.0000 2214994 1582946562.70 151.4620 60.0029 32.0000 1.9817 1.9822 417.7100 417.8368 0.0191 -1.0000 -1.0000 2215072 1582946562.80 151.4620 60.0029 32.0000 1.9830 1.9835 417.6170 417.7443 0.0191 -1.0000 -1.0000 2215134 1582946562.90 151.4620 60.0029 32.0000 1.9831 1.9836 417.5712 417.6978 0.0190 -1.0000 -1.0000 2215197 1582946563.00 151.4620 60.0029 32.0000 1.9826 1.9831 417.5647 417.6902 0.0189 -1.0000 -1.0000 2215275 1582946563.10 151.4807 60.0029 32.0000 1.9823 1.9828 417.6565 417.7834 0.0191 -1.0000 -1.0000 2215337 1582946563.20 151.4807 60.0029 32.0000 1.9833 1.9838 417.5892 417.7159 0.0190 -1.0000 -1.0000 2215400 1582946563.30 151.4807 60.0029 32.0000 1.9830 1.9835 417.4893 417.6156 0.0190 -1.0000 -1.0000 2215478 1582946563.40 151.4807 60.0029 32.0000 1.9826 1.9831 417.5277 417.6538 0.0190 -1.0000 -1.0000 2215541 1582946563.50 151.4807 60.0029 32.0000 1.9824 1.9829 417.6792 417.8057 0.0190 -1.0000 -1.0000 2215603 1582946563.60 151.4807 60.0029 32.0000 1.9815 1.9820 417.6828 417.8098 0.0191 -1.0000 -1.0000 2215666 1582946563.70 151.4807 60.0029 32.0000 1.9823 1.9828 417.6009 417.7269 0.0190 -1.0000 -1.0000 2215916 1582946563.80 151.4807 60.0029 32.0000 1.9833 1.9838 417.5475 417.6738 0.0190 -1.0000 -1.0000 2215994 1582946563.90 151.4807 60.0029 32.0000 1.9835 1.9840 417.5335 417.6600 0.0190 -1.0000 -1.0000 2216056 1582946564.00 151.4807 60.0029 32.0000 1.9828 1.9833 417.6406 417.7672 0.0191 -1.0000 -1.0000 2216119 1582946564.10 151.4807 60.0029 32.0000 1.9822 1.9827 417.7090 417.8362 0.0191 -1.0000 -1.0000 2216197 1582946564.20 151.4705 60.0029 32.0000 1.9822 1.9827 417.6238 417.7502 0.0189 -1.0000 -1.0000 2216369 1582946564.30 151.4301 60.0029 32.0000 1.9834 1.9839 417.5374 417.6647 0.0191 -1.0000 -1.0000 2216431 1582946564.40 151.4301 60.0029 32.0000 1.9841 1.9845 417.5132 417.6394 0.0190 -1.0000 -1.0000 2216509 1582946564.50 151.4301 60.0029 32.0000 1.9832 1.9837 417.6132 417.7405 0.0191 -1.0000 -1.0000 2216572 1582946564.60 151.4301 60.0029 32.0000 1.9824 1.9829 417.6066 417.7331 0.0190 -1.0000 -1.0000 2216634 1582946564.70 151.4301 60.0029 32.0000 1.9817 1.9822 417.6179 417.7443 0.0190 -1.0000 -1.0000 2216744 1582946564.80 151.4301 60.0029 32.0000 1.9837 1.9842 417.5287 417.6555 0.0191 -1.0000 -1.0000 2216791 1582946564.90 151.4427 60.0029 32.0000 1.9830 1.9835 417.5399 417.6667 0.0190 -1.0000 -1.0000 2216869 1582946565.00 151.4427 60.0029 32.0000 1.9838 1.9843 417.5079 417.6350 0.0191 -1.0000 -1.0000 2216931 1582946565.10 151.4427 60.0029 32.0000 1.9832 1.9837 417.5931 417.7204 0.0191 -1.0000 -1.0000 2216994 1582946565.20 151.4427 60.0029 32.0000 1.9829 1.9834 417.6130 417.7398 0.0190 -1.0000 -1.0000 2217400 1582946565.30 151.4427 60.0029 32.0000 1.9833 1.9838 417.5414 417.6677 0.0190 -1.0000 -1.0000 2217463 1582946565.40 151.4367 60.0029 32.0000 1.9832 1.9837 417.5217 417.6480 0.0190 -1.0000 -1.0000 2217525 1582946565.50 151.4246 60.0029 32.0000 1.9821 1.9826 417.6613 417.7884 0.0191 -1.0000 -1.0000 2217603 1582946565.60 151.4246 60.0029 32.0000 1.9828 1.9833 417.7279 417.8555 0.0192 -1.0000 -1.0000 2217666 1582946565.70 151.4246 60.0029 32.0000 1.9834 1.9839 417.7093 417.8372 0.0193 -1.0000 -1.0000 2217884 1582946565.80 151.4246 60.0029 32.0000 1.9839 1.9844 417.6058 417.7341 0.0192 -1.0000 -1.0000 2217962 1582946565.90 151.4246 60.0029 32.0000 1.9835 1.9840 417.5428 417.6702 0.0191 -1.0000 -1.0000 2218025 1582946566.00 151.4593 60.0029 32.0000 1.9829 1.9834 417.6006 417.7275 0.0190 -1.0000 -1.0000 2218103 1582946566.10 151.4593 60.0029 32.0000 1.9824 1.9829 417.7041 417.8305 0.0190 -1.0000 -1.0000 2218181 1582946566.20 151.4593 60.0029 32.0000 1.9825 1.9830 417.7300 417.8566 0.0190 -1.0000 -1.0000 2218244 1582946566.30 151.4593 60.0029 32.0000 1.9834 1.9838 417.7364 417.8630 0.0191 -1.0000 -1.0000 2218369 1582946566.40 151.4593 60.0029 32.0000 1.9825 1.9830 417.7991 417.9262 0.0191 -1.0000 -1.0000 2218431 1582946566.50 151.4593 60.0029 32.0000 1.9828 1.9833 417.7977 417.9242 0.0190 -1.0000 -1.0000 2218494 1582946566.60 151.4593 60.0029 32.0000 1.9820 1.9825 417.6533 417.7802 0.0190 -1.0000 -1.0000 2218556 1582946566.70 151.4594 60.0029 32.0000 1.9834 1.9839 417.5114 417.6379 0.0190 -1.0000 -1.0000 2218634 1582946566.80 151.4594 60.0029 32.0000 1.9837 1.9842 417.4844 417.6105 0.0190 -1.0000 -1.0000 2218869 1582946566.90 151.4594 60.0029 32.0000 1.9832 1.9837 417.6593 417.7865 0.0191 -1.0000 -1.0000 2218931 1582946567.00 151.4594 60.0029 32.0000 1.9828 1.9833 417.7660 417.8936 0.0191 -1.0000 -1.0000 2218994 1582946567.10 151.4594 60.0029 32.0000 1.9829 1.9834 417.7042 417.8295 0.0189 -1.0000 -1.0000 2219056 1582946567.20 151.4739 60.0029 32.0000 1.9836 1.9841 417.6756 417.8028 0.0191 -1.0000 -1.0000 2219119 1582946567.30 151.4739 60.0029 32.0000 1.9837 1.9842 417.5680 417.6950 0.0191 -1.0000 -1.0000 2219603 1582946567.40 151.4739 60.0029 32.0000 1.9831 1.9836 417.7052 417.8329 0.0192 -1.0000 -1.0000 2219666 1582946567.50 151.4739 60.0029 32.0000 1.9831 1.9836 417.7361 417.8628 0.0191 -1.0000 -1.0000 2219744 1582946567.60 151.4739 60.0029 32.0000 1.9834 1.9839 417.5770 417.7043 0.0190 -1.0000 -1.0000 2219806 1582946567.70 151.4368 60.0029 32.0000 1.9837 1.9842 417.4995 417.6255 0.0189 -1.0000 -1.0000 2219916 1582946567.80 151.4360 60.0029 32.0000 1.9830 1.9835 417.5645 417.6911 0.0191 -1.0000 -1.0000 2220150 1582946567.90 151.4360 60.0029 32.0000 1.9822 1.9827 417.6675 417.7947 0.0191 -1.0000 -1.0000 2220212 1582946568.00 151.4360 60.0029 32.0000 1.9828 1.9833 417.7580 417.8840 0.0189 -1.0000 -1.0000 2220291 1582946568.10 151.4360 60.0029 32.0000 1.9831 1.9836 417.8451 417.9706 0.0189 -1.0000 -1.0000 2220353 1582946568.20 151.4396 60.0029 32.0000 1.9832 1.9837 417.6607 417.7870 0.0190 -1.0000 -1.0000 2220416 1582946568.30 151.5051 60.0029 32.0000 1.9830 1.9835 417.5659 417.6913 0.0188 -1.0000 -1.0000 2220478 1582946568.40 151.5051 60.0029 32.0000 1.9835 1.9840 417.5968 417.7245 0.0192 -1.0000 -1.0000 2220556 1582946568.50 151.5051 60.0029 32.0000 1.9834 1.9839 417.5605 417.6877 0.0190 -1.0000 -1.0000 2220619 1582946568.60 151.5051 60.0029 32.0000 1.9825 1.9830 417.6515 417.7785 0.0191 -1.0000 -1.0000 2220681 1582946568.70 151.5051 60.0029 32.0000 1.9837 1.9842 417.5564 417.6824 0.0188 -1.0000 -1.0000 2220760 1582946568.80 151.5051 60.0029 32.0000 1.9831 1.9836 417.5386 417.6658 0.0191 -1.0000 -1.0000 2220884 1582946568.90 151.5405 60.0029 32.0000 1.9832 1.9836 417.6173 417.7434 0.0190 -1.0000 -1.0000 2220947 1582946569.00 151.5405 60.0029 32.0000 1.9827 1.9832 417.6544 417.7809 0.0190 -1.0000 -1.0000 2221025 1582946569.10 151.5405 60.0029 32.0000 1.9832 1.9837 417.6905 417.8176 0.0191 -1.0000 -1.0000 2221088 1582946569.20 151.5405 60.0029 32.0000 1.9830 1.9835 417.6112 417.7383 0.0191 -1.0000 -1.0000 2221150 1582946569.30 151.5405 60.0029 32.0000 1.9832 1.9837 417.4747 417.6013 0.0191 -1.0000 -1.0000 2221212 1582946569.40 151.5395 60.0029 32.0000 1.9823 1.9828 417.5538 417.6809 0.0191 -1.0000 -1.0000 2221291 1582946569.50 151.5122 60.0029 32.0000 1.9826 1.9831 417.7280 417.8551 0.0190 -1.0000 -1.0000 2221416 1582946569.60 151.5122 60.0029 32.0000 1.9816 1.9821 417.7202 417.8461 0.0190 -1.0000 -1.0000 2221478 1582946569.70 151.5122 60.0029 32.0000 1.9827 1.9832 417.6250 417.7521 0.0191 -1.0000 -1.0000 2221541 1582946569.80 151.5122 60.0029 32.0000 1.9828 1.9832 417.5222 417.6484 0.0189 -1.0000 -1.0000 2221603 1582946569.90 151.5122 60.0029 32.0000 1.9828 1.9833 417.6470 417.7732 0.0190 -1.0000 -1.0000 2221666 1582946570.00 151.5529 60.0035 32.0000 1.9825 1.9830 417.6737 417.8002 0.0190 -1.0000 -1.0000 2221728 1582946570.10 151.5529 60.0035 32.0000 1.9826 1.9831 417.6324 417.7591 0.0191 -1.0000 -1.0000 2221806 1582946570.20 151.5529 60.0035 32.0000 1.9835 1.9840 417.5652 417.6920 0.0190 -1.0000 -1.0000 2221869 1582946570.30 151.5529 60.0035 32.0000 1.9838 1.9843 417.4713 417.5973 0.0190 -1.0000 -1.0000 2221931 1582946570.40 151.5529 60.0035 32.0000 1.9835 1.9840 417.5355 417.6615 0.0189 -1.0000 -1.0000 2222119 1582946570.50 151.5529 60.0035 32.0000 1.9827 1.9832 417.6969 417.8234 0.0190 -1.0000 -1.0000 2222181 1582946570.60 151.5529 60.0035 32.0000 1.9818 1.9823 417.6816 417.8085 0.0191 -1.0000 -1.0000 2222244 1582946570.70 151.5286 60.0035 32.0000 1.9825 1.9830 417.5907 417.7169 0.0189 -1.0000 -1.0000 2222322 1582946570.80 151.5286 60.0035 32.0000 1.9838 1.9843 417.5018 417.6297 0.0192 -1.0000 -1.0000 2222384 1582946570.90 151.5286 60.0035 32.0000 1.9829 1.9834 417.4700 417.5968 0.0191 -1.0000 -1.0000 2222884 1582946571.00 151.5286 60.0035 32.0000 1.9823 1.9828 417.7507 417.8781 0.0192 -1.0000 -1.0000 2222947 1582946571.10 151.5286 60.0035 32.0000 1.9827 1.9832 417.6860 417.8126 0.0190 -1.0000 -1.0000 2223009 1582946571.20 151.5323 60.0035 32.0000 1.9828 1.9833 417.5420 417.6682 0.0190 -1.0000 -1.0000 2223072 1582946571.30 151.5393 60.0035 32.0000 1.9820 1.9825 417.5683 417.6945 0.0190 -1.0000 -1.0000 2223150 1582946571.40 151.5393 60.0035 32.0000 1.9826 1.9831 417.5284 417.6543 0.0189 -1.0000 -1.0000 2223212 1582946571.50 151.5393 60.0035 32.0000 1.9826 1.9831 417.6485 417.7744 0.0189 -1.0000 -1.0000 2223400 1582946571.60 151.5393 60.0035 32.0000 1.9831 1.9836 417.7092 417.8352 0.0190 -1.0000 -1.0000 2223463 1582946571.70 151.5393 60.0035 32.0000 1.9831 1.9836 417.5436 417.6701 0.0190 -1.0000 -1.0000 2223525 1582946571.80 151.5329 60.0035 32.0000 1.9835 1.9840 417.3602 417.4858 0.0189 -1.0000 -1.0000 2223603 1582946571.90 151.5329 60.0035 32.0000 1.9828 1.9833 417.4675 417.5945 0.0190 -1.0000 -1.0000 2223650 1582946572.00 151.5329 60.0035 32.0000 1.9831 1.9836 417.5276 417.6536 0.0190 -1.0000 -1.0000 2224087 1582946572.10 151.5329 60.0035 32.0000 1.9830 1.9835 417.5867 417.7136 0.0191 -1.0000 -1.0000 2224166 1582946572.20 151.5329 60.0035 32.0000 1.9834 1.9839 417.4699 417.5970 0.0191 -1.0000 -1.0000 2224228 1582946572.30 151.5329 60.0035 32.0000 1.9827 1.9832 417.4475 417.5752 0.0192 -1.0000 -1.0000 2224291 1582946572.40 151.5328 60.0035 32.0000 1.9825 1.9830 417.5706 417.6979 0.0190 -1.0000 -1.0000 2224353 1582946572.50 151.5327 60.0035 32.0000 1.9817 1.9822 417.7128 417.8400 0.0191 -1.0000 -1.0000 2224416 1582946572.60 151.5327 60.0035 32.0000 1.9824 1.9829 417.7197 417.8462 0.0190 -1.0000 -1.0000 2224478 1582946572.70 151.5327 60.0035 32.0000 1.9833 1.9838 417.5903 417.7167 0.0190 -1.0000 -1.0000 2224556 1582946572.80 151.5327 60.0035 32.0000 1.9833 1.9838 417.4675 417.5933 0.0189 -1.0000 -1.0000 2224619 1582946572.90 151.5316 60.0035 32.0000 1.9827 1.9832 417.5411 417.6673 0.0190 -1.0000 -1.0000 2224712 1582946573.00 151.5141 60.0035 32.0000 1.9819 1.9824 417.6367 417.7638 0.0191 -1.0000 -1.0000 2224838 1582946573.10 151.5141 60.0035 32.0000 1.9821 1.9826 417.6496 417.7766 0.0191 -1.0000 -1.0000 2224900 1582946573.20 151.5141 60.0035 32.0000 1.9822 1.9827 417.6081 417.7346 0.0189 -1.0000 -1.0000 2224963 1582946573.30 151.5141 60.0035 32.0000 1.9835 1.9840 417.4661 417.5913 0.0188 -1.0000 -1.0000 2225041 1582946573.40 151.5141 60.0035 32.0000 1.9828 1.9833 417.5085 417.6346 0.0190 -1.0000 -1.0000 2225103 1582946573.50 151.4676 60.0035 32.0000 1.9823 1.9828 417.7666 417.8936 0.0191 -1.0000 -1.0000 2225400 1582946573.60 151.4676 60.0035 32.0000 1.9828 1.9833 417.6729 417.7999 0.0191 -1.0000 -1.0000 2225463 1582946573.70 151.4676 60.0035 32.0000 1.9826 1.9831 417.5004 417.6267 0.0189 -1.0000 -1.0000 2225525 1582946573.80 151.4676 60.0035 32.0000 1.9829 1.9834 417.5065 417.6323 0.0190 -1.0000 -1.0000 2225603 1582946573.90 151.4676 60.0035 32.0000 1.9832 1.9837 417.4122 417.5389 0.0190 -1.0000 -1.0000 2225666 1582946574.00 151.5219 60.0035 32.0000 1.9828 1.9833 417.6511 417.7777 0.0191 -1.0000 -1.0000 2226337 1582946574.10 151.5695 60.0035 32.0000 1.9829 1.9834 417.7065 417.8332 0.0190 -1.0000 -1.0000 2226416 1582946574.20 151.5695 60.0035 32.0000 1.9832 1.9837 417.5543 417.6795 0.0189 -1.0000 -1.0000 2226478 1582946574.30 151.5695 60.0035 32.0000 1.9832 1.9837 417.4463 417.5729 0.0190 -1.0000 -1.0000 2226541 1582946574.40 151.5695 60.0035 32.0000 1.9830 1.9835 417.5432 417.6698 0.0190 -1.0000 -1.0000 2226619 1582946574.50 151.5695 60.0035 32.0000 1.9825 1.9830 417.6673 417.7941 0.0191 -1.0000 -1.0000 2226869 1582946574.60 151.5647 60.0036 32.0000 1.9831 1.9836 417.5604 417.6879 0.0191 -1.0000 -1.0000 2226931 1582946574.70 151.5640 60.0037 32.0000 1.9840 1.9845 417.5093 417.6363 0.0191 -1.0000 -1.0000 2226994 1582946574.80 151.5640 60.0037 32.0000 1.9835 1.9840 417.5813 417.7086 0.0191 -1.0000 -1.0000 2227056 1582946574.90 151.5640 60.0037 32.0000 1.9832 1.9837 417.5629 417.6886 0.0189 -1.0000 -1.0000 2227119 1582946575.00 151.5640 60.0037 32.0000 1.9822 1.9827 417.6461 417.7729 0.0191 -1.0000 -1.0000 2227369 1582946575.10 151.5647 60.0037 32.0000 1.9822 1.9827 417.6042 417.7308 0.0190 -1.0000 -1.0000 2227431 1582946575.20 151.5767 60.0037 32.0000 1.9834 1.9839 417.4910 417.6169 0.0189 -1.0000 -1.0000 2227494 1582946575.30 151.5767 60.0037 32.0000 1.9835 1.9840 417.5111 417.6368 0.0189 -1.0000 -1.0000 2227572 1582946575.40 151.5767 60.0037 32.0000 1.9830 1.9835 417.6460 417.7714 0.0188 -1.0000 -1.0000 2227634 1582946575.50 151.5767 60.0037 32.0000 1.9820 1.9825 417.7259 417.8521 0.0190 -1.0000 -1.0000 2227697 1582946575.60 151.5767 60.0037 32.0000 1.9830 1.9835 417.5087 417.6349 0.0190 -1.0000 -1.0000 2227759 1582946575.70 151.5376 60.0037 32.0000 1.9836 1.9841 417.5195 417.6461 0.0190 -1.0000 -1.0000 2227822 1582946575.80 151.5370 60.0037 32.0000 1.9830 1.9834 417.5469 417.6724 0.0188 -1.0000 -1.0000 2227900 1582946575.90 151.5370 60.0037 32.0000 1.9821 1.9826 417.5736 417.6994 0.0189 -1.0000 -1.0000 2227962 1582946576.00 151.5370 60.0037 32.0000 1.9821 1.9826 417.6063 417.7326 0.0190 -1.0000 -1.0000 2228025 1582946576.10 151.5370 60.0037 32.0000 1.9832 1.9837 417.5170 417.6437 0.0190 -1.0000 -1.0000 2228103 1582946576.20 151.5370 60.0037 32.0000 1.9834 1.9839 417.4800 417.6058 0.0189 -1.0000 -1.0000 2228166 1582946576.30 151.5075 60.0037 32.0000 1.9831 1.9836 417.6291 417.7556 0.0190 -1.0000 -1.0000 2228228 1582946576.40 151.5075 60.0037 32.0000 1.9823 1.9828 417.7595 417.8859 0.0189 -1.0000 -1.0000 2228306 1582946576.50 151.5075 60.0037 32.0000 1.9828 1.9833 417.6944 417.8208 0.0190 -1.0000 -1.0000 2228369 1582946576.60 151.5075 60.0037 32.0000 1.9822 1.9827 417.5717 417.6985 0.0190 -1.0000 -1.0000 2228587 1582946576.70 151.5075 60.0037 32.0000 1.9833 1.9838 417.6147 417.7413 0.0191 -1.0000 -1.0000 2228666 1582946576.80 151.4847 60.0037 32.0000 1.9832 1.9836 417.7156 417.8422 0.0190 -1.0000 -1.0000 2228728 1582946576.90 151.4847 60.0037 32.0000 1.9829 1.9834 417.8029 417.9299 0.0191 -1.0000 -1.0000 2228791 1582946577.00 151.4847 60.0037 32.0000 1.9835 1.9839 417.6379 417.7640 0.0189 -1.0000 -1.0000 2228869 1582946577.10 151.4847 60.0037 32.0000 1.9825 1.9830 417.5090 417.6364 0.0192 -1.0000 -1.0000 2229103 1582946577.20 151.4847 60.0037 32.0000 1.9826 1.9831 417.4712 417.5989 0.0191 -1.0000 -1.0000 2229166 1582946577.30 151.4847 60.0037 32.0000 1.9839 1.9844 417.5518 417.6775 0.0189 -1.0000 -1.0000 2229228 1582946577.40 151.4986 60.0037 32.0000 1.9824 1.9829 417.5936 417.7196 0.0190 -1.0000 -1.0000 2229291 1582946577.50 151.5254 60.0037 32.0000 1.9821 1.9826 417.6964 417.8234 0.0191 -1.0000 -1.0000 2229369 1582946577.60 151.5254 60.0037 32.0000 1.9825 1.9830 417.6662 417.7931 0.0190 -1.0000 -1.0000 2229853 1582946577.70 151.5254 60.0037 32.0000 1.9837 1.9842 417.4514 417.5780 0.0190 -1.0000 -1.0000 2229916 1582946577.80 151.5254 60.0037 32.0000 1.9831 1.9836 417.5064 417.6331 0.0191 -1.0000 -1.0000 2229994 1582946577.90 151.5254 60.0037 32.0000 1.9827 1.9832 417.6841 417.8107 0.0190 -1.0000 -1.0000 2230056 1582946578.00 151.5388 60.0037 32.0000 1.9824 1.9829 417.6908 417.8165 0.0189 -1.0000 -1.0000 2230119 1582946578.10 151.5388 60.0037 32.0000 1.9826 1.9831 417.5401 417.6663 0.0189 -1.0000 -1.0000 2230181 1582946578.20 151.5388 60.0037 32.0000 1.9831 1.9836 417.4543 417.5812 0.0191 -1.0000 -1.0000 2230244 1582946578.30 151.5388 60.0037 32.0000 1.9829 1.9834 417.5938 417.7199 0.0190 -1.0000 -1.0000 2230306 1582946578.40 151.5388 60.0037 32.0000 1.9823 1.9828 417.7078 417.8348 0.0191 -1.0000 -1.0000 2230384 1582946578.50 151.5335 60.0037 32.0000 1.9831 1.9836 417.5744 417.7017 0.0191 -1.0000 -1.0000 2230447 1582946578.60 151.5326 60.0037 32.0000 1.9830 1.9835 417.4343 417.5617 0.0191 -1.0000 -1.0000 2230634 1582946578.70 151.5326 60.0037 32.0000 1.9828 1.9833 417.4837 417.6107 0.0191 -1.0000 -1.0000 2230712 1582946578.80 151.5326 60.0037 32.0000 1.9830 1.9835 417.6152 417.7413 0.0189 -1.0000 -1.0000 2230775 1582946578.90 151.5326 60.0037 32.0000 1.9822 1.9827 417.7818 417.9085 0.0191 -1.0000 -1.0000 2230838 1582946579.00 151.5326 60.0037 32.0000 1.9822 1.9827 417.7085 417.8359 0.0192 -1.0000 -1.0000 2230916 1582946579.10 151.5326 60.0037 32.0000 1.9840 1.9845 417.5206 417.6474 0.0190 -1.0000 -1.0000 2231134 1582946579.20 151.5325 60.0037 32.0000 1.9828 1.9833 417.4921 417.6182 0.0190 -1.0000 -1.0000 2231197 1582946579.30 151.5306 60.0037 32.0000 1.9832 1.9837 417.6042 417.7307 0.0190 -1.0000 -1.0000 2231275 1582946579.40 151.5306 60.0037 32.0000 1.9824 1.9829 417.6578 417.7845 0.0190 -1.0000 -1.0000 2231338 1582946579.50 151.5306 60.0037 32.0000 1.9823 1.9828 417.6049 417.7316 0.0190 -1.0000 -1.0000 2231416 1582946579.60 151.5306 60.0037 32.0000 1.9831 1.9836 417.4945 417.6209 0.0190 -1.0000 -1.0000 2231478 1582946579.70 151.5306 60.0037 32.0000 1.9827 1.9832 417.5485 417.6752 0.0191 -1.0000 -1.0000 2231541 1582946579.80 151.4808 60.0026 32.0000 1.9821 1.9825 417.6086 417.7357 0.0191 -1.0000 -1.0000 2231603 1582946579.90 151.4808 60.0026 32.0000 1.9820 1.9825 417.6922 417.8193 0.0191 -1.0000 -1.0000 2231681 1582946580.00 151.4808 60.0026 32.0000 1.9815 1.9820 417.7362 417.8630 0.0191 -1.0000 -1.0000 2231744 1582946580.10 151.4808 60.0026 32.0000 1.9824 1.9829 417.5725 417.6998 0.0191 -1.0000 -1.0000 2232134 1582946580.20 151.4808 60.0026 32.0000 1.9825 1.9830 417.5255 417.6523 0.0190 -1.0000 -1.0000 2232197 1582946580.30 151.4808 60.0026 32.0000 1.9825 1.9830 417.6520 417.7780 0.0190 -1.0000 -1.0000 2232260 1582946580.40 151.4808 60.0026 32.0000 1.9825 1.9830 417.7300 417.8565 0.0190 -1.0000 -1.0000 2232338 1582946580.50 151.4808 60.0026 32.0000 1.9828 1.9833 417.6536 417.7802 0.0190 -1.0000 -1.0000 2232400 1582946580.60 151.4689 60.0026 32.0000 1.9832 1.9837 417.5026 417.6298 0.0191 -1.0000 -1.0000 2232478 1582946580.70 151.4689 60.0026 32.0000 1.9820 1.9825 417.5250 417.6526 0.0192 -1.0000 -1.0000 2232666 1582946580.80 151.4689 60.0026 32.0000 1.9821 1.9826 417.5954 417.7232 0.0192 -1.0000 -1.0000 2232728 1582946580.90 151.4689 60.0026 32.0000 1.9826 1.9831 417.6835 417.8106 0.0191 -1.0000 -1.0000 2232791 1582946581.00 151.4668 60.0026 32.0000 1.9829 1.9834 417.4740 417.6011 0.0191 -1.0000 -1.0000 2232869 1582946581.10 151.4651 60.0026 32.0000 1.9824 1.9829 417.4194 417.5463 0.0191 -1.0000 -1.0000 2232931 1582946581.20 151.4651 60.0026 32.0000 1.9827 1.9832 417.5096 417.6356 0.0189 -1.0000 -1.0000 2233369 1582946581.30 151.4651 60.0026 32.0000 1.9819 1.9824 417.5762 417.7025 0.0190 -1.0000 -1.0000 2233431 1582946581.40 151.4651 60.0026 32.0000 1.9825 1.9830 417.5431 417.6702 0.0191 -1.0000 -1.0000 2233494 1582946581.50 151.4651 60.0026 32.0000 1.9832 1.9837 417.4523 417.5795 0.0191 -1.0000 -1.0000 2233572 1582946581.60 151.4922 60.0026 32.0000 1.9830 1.9835 417.4673 417.5935 0.0189 -1.0000 -1.0000 2233634 1582946581.70 151.4922 60.0026 32.0000 1.9820 1.9825 417.5612 417.6875 0.0191 -1.0000 -1.0000 2233697 1582946581.80 151.4922 60.0026 32.0000 1.9822 1.9826 417.6765 417.8033 0.0191 -1.0000 -1.0000 2233775 1582946581.90 151.4922 60.0026 32.0000 1.9819 1.9824 417.6997 417.8271 0.0191 -1.0000 -1.0000 2233837 1582946582.00 151.4922 60.0026 32.0000 1.9829 1.9834 417.5859 417.7128 0.0191 -1.0000 -1.0000 2233900 1582946582.10 151.5199 60.0026 32.0000 1.9836 1.9841 417.5642 417.6910 0.0191 -1.0000 -1.0000 2233962 1582946582.20 151.5266 60.0026 32.0000 1.9827 1.9832 417.4307 417.5572 0.0190 -1.0000 -1.0000 2235197 1582946582.30 151.5266 60.0026 32.0000 1.9831 1.9836 417.5586 417.6864 0.0191 -1.0000 -1.0000 2235275 1582946582.40 151.5266 60.0026 32.0000 1.9821 1.9826 417.6981 417.8243 0.0189 -1.0000 -1.0000 2235400 1582946582.50 151.5266 60.0026 32.0000 1.9824 1.9829 417.5763 417.7026 0.0191 -1.0000 -1.0000 2235463 1582946582.60 151.5266 60.0026 32.0000 1.9833 1.9838 417.4738 417.6011 0.0191 -1.0000 -1.0000 2235525 1582946582.70 151.5251 60.0026 32.0000 1.9831 1.9836 417.4693 417.5964 0.0191 -1.0000 -1.0000 2235603 1582946582.80 151.5251 60.0026 32.0000 1.9821 1.9826 417.5943 417.7209 0.0190 -1.0000 -1.0000 2235666 1582946582.90 151.5251 60.0026 32.0000 1.9817 1.9822 417.6720 417.7982 0.0190 -1.0000 -1.0000 2235728 1582946583.00 151.5251 60.0026 32.0000 1.9823 1.9828 417.6596 417.7864 0.0190 -1.0000 -1.0000 2235806 1582946583.10 151.5251 60.0026 32.0000 1.9828 1.9833 417.6763 417.8031 0.0190 -1.0000 -1.0000 2235869 1582946583.20 151.5251 60.0026 32.0000 1.9833 1.9838 417.4265 417.5514 0.0188 -1.0000 -1.0000 2235931 1582946583.30 151.5251 60.0026 32.0000 1.9825 1.9830 417.4729 417.5998 0.0191 -1.0000 -1.0000 2236009 1582946583.40 151.5251 60.0026 32.0000 1.9821 1.9826 417.6341 417.7611 0.0191 -1.0000 -1.0000 2236072 1582946583.50 151.5251 60.0026 32.0000 1.9822 1.9827 417.6195 417.7465 0.0191 -1.0000 -1.0000 2236134 1582946583.60 151.5251 60.0026 32.0000 1.9824 1.9829 417.6979 417.8251 0.0191 -1.0000 -1.0000 2236197 1582946583.70 151.5165 60.0026 32.0000 1.9822 1.9827 417.3832 417.5096 0.0190 -1.0000 -1.0000 2236259 1582946583.80 151.5415 60.0026 32.0000 1.9825 1.9830 417.5140 417.6400 0.0189 -1.0000 -1.0000 2236337 1582946583.90 151.5415 60.0026 32.0000 1.9821 1.9826 417.6633 417.7899 0.0191 -1.0000 -1.0000 2236400 1582946584.00 151.5415 60.0026 32.0000 1.9823 1.9827 417.5641 417.6914 0.0191 -1.0000 -1.0000 2236462 1582946584.10 151.5415 60.0026 32.0000 1.9827 1.9832 417.4173 417.5443 0.0191 -1.0000 -1.0000 2236556 1582946584.20 151.5415 60.0026 32.0000 1.9826 1.9831 417.4476 417.5743 0.0190 -1.0000 -1.0000 2236619 1582946584.30 151.5415 60.0026 32.0000 1.9825 1.9830 417.5948 417.7212 0.0190 -1.0000 -1.0000 2236681 1582946584.40 151.5415 60.0026 32.0000 1.9820 1.9825 417.6148 417.7416 0.0191 -1.0000 -1.0000 2236744 1582946584.50 151.5415 60.0026 32.0000 1.9830 1.9835 417.6668 417.7935 0.0190 -1.0000 -1.0000 2236806 1582946584.60 151.5415 60.0026 32.0000 1.9832 1.9836 417.4669 417.5942 0.0192 -1.0000 -1.0000 2236869 1582946584.70 151.5415 60.0026 32.0000 1.9833 1.9838 417.3691 417.4970 0.0192 -1.0000 -1.0000 2236947 1582946584.80 151.5415 60.0026 32.0000 1.9827 1.9832 417.5191 417.6459 0.0190 -1.0000 -1.0000 2237009 1582946584.90 151.4771 60.0025 32.0000 1.9821 1.9826 417.6558 417.7818 0.0189 -1.0000 -1.0000 2237072 1582946585.00 151.4771 60.0025 32.0000 1.9833 1.9838 417.5643 417.6913 0.0191 -1.0000 -1.0000 2237150 1582946585.10 151.4771 60.0025 32.0000 1.9834 1.9839 417.4823 417.6085 0.0191 -1.0000 -1.0000 2237212 1582946585.20 151.4771 60.0025 32.0000 1.9826 1.9831 417.5627 417.6893 0.0191 -1.0000 -1.0000 2237275 1582946585.30 151.4771 60.0025 32.0000 1.9824 1.9829 417.6080 417.7345 0.0190 -1.0000 -1.0000 2237666 1582946585.40 151.4625 60.0025 32.0000 1.9821 1.9826 417.6587 417.7855 0.0190 -1.0000 -1.0000 2237728 1582946585.50 151.4567 60.0025 32.0000 1.9827 1.9832 417.5375 417.6640 0.0190 -1.0000 -1.0000 2237806 1582946585.60 151.4567 60.0025 32.0000 1.9835 1.9840 417.4786 417.6060 0.0192 -1.0000 -1.0000 2237869 1582946585.70 151.4567 60.0025 32.0000 1.9827 1.9832 417.5542 417.6806 0.0190 -1.0000 -1.0000 2237931 1582946585.80 151.4567 60.0025 32.0000 1.9823 1.9828 417.5151 417.6419 0.0190 -1.0000 -1.0000 2238009 1582946585.90 151.4567 60.0025 32.0000 1.9822 1.9827 417.6883 417.8150 0.0191 -1.0000 -1.0000 2238072 1582946586.00 151.4567 60.0025 32.0000 1.9832 1.9837 417.5003 417.6276 0.0192 -1.0000 -1.0000 2238134 1582946586.10 151.4407 60.0025 32.0000 1.9834 1.9839 417.4475 417.5747 0.0191 -1.0000 -1.0000 2238197 1582946586.20 151.4407 60.0025 32.0000 1.9838 1.9843 417.5101 417.6366 0.0189 -1.0000 -1.0000 2238259 1582946586.30 151.4407 60.0025 32.0000 1.9817 1.9822 417.6079 417.7342 0.0192 -1.0000 -1.0000 2238666 1582946586.40 151.4407 60.0025 32.0000 1.9817 1.9822 417.7207 417.8481 0.0191 -1.0000 -1.0000 2238760 1582946586.50 151.4407 60.0025 32.0000 1.9823 1.9827 417.6329 417.7600 0.0192 -1.0000 -1.0000 2238822 1582946586.60 151.4407 60.0025 32.0000 1.9828 1.9833 417.5481 417.6752 0.0191 -1.0000 -1.0000 2238900 1582946586.70 151.5305 60.0025 32.0000 1.9828 1.9833 417.4336 417.5609 0.0191 -1.0000 -1.0000 2238978 1582946586.80 151.5305 60.0025 32.0000 1.9825 1.9829 417.6199 417.7467 0.0191 -1.0000 -1.0000 2239041 1582946586.90 151.5305 60.0025 32.0000 1.9819 1.9824 417.6531 417.7802 0.0191 -1.0000 -1.0000 2239103 1582946587.00 151.5305 60.0025 32.0000 1.9819 1.9824 417.6179 417.7437 0.0189 -1.0000 -1.0000 2239181 1582946587.10 151.5305 60.0025 32.0000 1.9825 1.9830 417.5805 417.7065 0.0190 -1.0000 -1.0000 2239244 1582946587.20 151.5305 60.0025 32.0000 1.9830 1.9835 417.5281 417.6557 0.0192 -1.0000 -1.0000 2239306 1582946587.30 151.5305 60.0025 32.0000 1.9830 1.9835 417.5616 417.6893 0.0192 -1.0000 -1.0000 2239369 1582946587.40 151.5305 60.0025 32.0000 1.9827 1.9832 417.6869 417.8139 0.0191 -1.0000 -1.0000 2239431 1582946587.50 151.5305 60.0025 32.0000 1.9826 1.9831 417.5965 417.7238 0.0191 -1.0000 -1.0000 2239509 1582946587.60 151.5305 60.0025 32.0000 1.9833 1.9838 417.4946 417.6220 0.0192 -1.0000 -1.0000 2239572 1582946587.70 151.5305 60.0025 32.0000 1.9836 1.9841 417.5255 417.6523 0.0190 -1.0000 -1.0000 2239634 1582946587.80 151.5245 60.0025 32.0000 1.9819 1.9824 417.5349 417.6608 0.0190 -1.0000 -1.0000 2239728 1582946587.90 151.5243 60.0025 32.0000 1.9814 1.9819 417.6757 417.8013 0.0188 -1.0000 -1.0000 2239900 1582946588.00 151.5243 60.0025 32.0000 1.9827 1.9832 417.5209 417.6474 0.0190 -1.0000 -1.0000 2239962 1582946588.10 151.5243 60.0025 32.0000 1.9826 1.9831 417.5341 417.6606 0.0190 -1.0000 -1.0000 2240041 1582946588.20 151.5243 60.0025 32.0000 1.9837 1.9842 417.4757 417.6022 0.0190 -1.0000 -1.0000 2240103 1582946588.30 151.5243 60.0025 32.0000 1.9826 1.9831 417.7038 417.8304 0.0190 -1.0000 -1.0000 2240166 1582946588.40 151.5247 60.0025 32.0000 1.9823 1.9828 417.7011 417.8272 0.0189 -1.0000 -1.0000 2240666 1582946588.50 151.5261 60.0025 32.0000 1.9823 1.9828 417.7050 417.8317 0.0191 -1.0000 -1.0000 2240728 1582946588.60 151.5261 60.0025 32.0000 1.9825 1.9830 417.6512 417.7781 0.0191 -1.0000 -1.0000 2240791 1582946588.70 151.5261 60.0025 32.0000 1.9834 1.9839 417.3973 417.5243 0.0191 -1.0000 -1.0000 2240869 1582946588.80 151.5261 60.0025 32.0000 1.9824 1.9829 417.4831 417.6097 0.0190 -1.0000 -1.0000 2240931 1582946588.90 151.5261 60.0025 32.0000 1.9831 1.9836 417.6794 417.8054 0.0189 -1.0000 -1.0000 2241119 1582946589.00 151.4484 60.0025 32.0000 1.9823 1.9828 417.6874 417.8144 0.0191 -1.0000 -1.0000 2241181 1582946589.10 151.4484 60.0025 32.0000 1.9832 1.9837 417.6574 417.7839 0.0190 -1.0000 -1.0000 2241244 1582946589.20 151.4484 60.0025 32.0000 1.9831 1.9836 417.5616 417.6883 0.0191 -1.0000 -1.0000 2241306 1582946589.30 151.4484 60.0025 32.0000 1.9833 1.9838 417.3810 417.5081 0.0190 -1.0000 -1.0000 2241384 1582946589.40 151.4484 60.0025 32.0000 1.9828 1.9833 417.5036 417.6294 0.0190 -1.0000 -1.0000 2241619 1582946589.50 151.4484 60.0025 32.0000 1.9814 1.9819 417.6738 417.8001 0.0190 -1.0000 -1.0000 2241697 1582946589.60 151.4484 60.0025 32.0000 1.9821 1.9826 417.6642 417.7917 0.0192 -1.0000 -1.0000 2241759 1582946589.70 151.4484 60.0025 32.0000 1.9835 1.9840 417.4507 417.5778 0.0190 -1.0000 -1.0000 2241822 1582946589.80 151.4484 60.0025 32.0000 1.9831 1.9836 417.4570 417.5830 0.0190 -1.0000 -1.0000 2241884 1582946589.90 151.4484 60.0025 32.0000 1.9829 1.9834 417.4629 417.5900 0.0191 -1.0000 -1.0000 2241947 1582946590.00 151.4149 60.0025 32.0000 1.9832 1.9837 417.5491 417.6752 0.0189 -1.0000 -1.0000 2242009 1582946590.10 151.4117 60.0025 32.0000 1.9832 1.9837 417.7148 417.8413 0.0191 -1.0000 -1.0000 2242087 1582946590.20 151.4115 60.0025 32.0000 1.9829 1.9834 417.6621 417.7891 0.0191 -1.0000 -1.0000 2242150 1582946590.30 151.4115 60.0025 32.0000 1.9836 1.9841 417.4150 417.5417 0.0191 -1.0000 -1.0000 2242212 1582946590.40 151.4115 60.0025 32.0000 1.9829 1.9834 417.4402 417.5670 0.0191 -1.0000 -1.0000 2242291 1582946590.50 151.4115 60.0025 32.0000 1.9825 1.9829 417.4691 417.5957 0.0190 -1.0000 -1.0000 2242353 1582946590.60 151.4115 60.0025 32.0000 1.9824 1.9829 417.5419 417.6697 0.0192 -1.0000 -1.0000 2242416 1582946590.70 151.4931 60.0025 32.0000 1.9831 1.9836 417.5081 417.6351 0.0191 -1.0000 -1.0000 2242494 1582946590.80 151.4931 60.0025 32.0000 1.9840 1.9845 417.5231 417.6497 0.0190 -1.0000 -1.0000 2242556 1582946590.90 151.4931 60.0025 32.0000 1.9830 1.9835 417.6151 417.7412 0.0190 -1.0000 -1.0000 2242619 1582946591.00 151.4931 60.0025 32.0000 1.9829 1.9834 417.6745 417.8019 0.0191 -1.0000 -1.0000 2242697 1582946591.10 151.4931 60.0025 32.0000 1.9834 1.9839 417.6508 417.7780 0.0191 -1.0000 -1.0000 2242760 1582946591.20 151.4702 60.0025 32.0000 1.9832 1.9837 417.5516 417.6784 0.0190 -1.0000 -1.0000 2242822 1582946591.30 151.4329 60.0025 32.0000 1.9836 1.9841 417.4032 417.5296 0.0190 -1.0000 -1.0000 2242885 1582946591.40 151.4329 60.0025 32.0000 1.9829 1.9834 417.6696 417.7963 0.0190 -1.0000 -1.0000 2242947 1582946591.50 151.4329 60.0025 32.0000 1.9819 1.9824 417.6410 417.7668 0.0188 -1.0000 -1.0000 2243650 1582946591.60 151.4329 60.0025 32.0000 1.9827 1.9832 417.5850 417.7114 0.0190 -1.0000 -1.0000 2243712 1582946591.70 151.4329 60.0025 32.0000 1.9834 1.9839 417.5173 417.6439 0.0190 -1.0000 -1.0000 2243775 1582946591.80 151.4216 60.0025 32.0000 1.9825 1.9830 417.6165 417.7417 0.0189 -1.0000 -1.0000 2243853 1582946591.90 151.4216 60.0025 32.0000 1.9825 1.9830 417.6276 417.7541 0.0190 -1.0000 -1.0000 2243916 1582946592.00 151.4216 60.0025 32.0000 1.9823 1.9828 417.6795 417.8084 0.0194 -1.0000 -1.0000 2243978 1582946592.10 151.4216 60.0025 32.0000 1.9831 1.9836 417.5894 417.7161 0.0190 -1.0000 -1.0000 2244056 1582946592.20 151.4216 60.0025 32.0000 1.9833 1.9838 417.4243 417.5505 0.0191 -1.0000 -1.0000 2244119 1582946592.30 151.4216 60.0025 32.0000 1.9828 1.9833 417.4351 417.5627 0.0192 -1.0000 -1.0000 2244181 1582946592.40 151.4216 60.0025 32.0000 1.9825 1.9830 417.6152 417.7405 0.0188 -1.0000 -1.0000 2244244 1582946592.50 151.4216 60.0025 32.0000 1.9821 1.9826 417.6383 417.7639 0.0189 -1.0000 -1.0000 2244416 1582946592.60 151.4216 60.0025 32.0000 1.9835 1.9840 417.5610 417.6872 0.0190 -1.0000 -1.0000 2244478 1582946592.70 151.4216 60.0025 32.0000 1.9842 1.9847 417.4031 417.5291 0.0189 -1.0000 -1.0000 2244556 1582946592.80 151.4216 60.0025 32.0000 1.9837 1.9842 417.5823 417.7084 0.0190 -1.0000 -1.0000 2244619 1582946592.90 151.4267 60.0025 32.0000 1.9831 1.9836 417.6376 417.7642 0.0191 -1.0000 -1.0000 2244681 1582946593.00 151.4267 60.0025 32.0000 1.9828 1.9833 417.6433 417.7693 0.0189 -1.0000 -1.0000 2244885 1582946593.10 151.4267 60.0025 32.0000 1.9828 1.9833 417.4920 417.6183 0.0189 -1.0000 -1.0000 2244947 1582946593.20 151.4267 60.0025 32.0000 1.9826 1.9831 417.5730 417.6996 0.0189 -1.0000 -1.0000 2245009 1582946593.30 151.4267 60.0025 32.0000 1.9829 1.9834 417.6539 417.7809 0.0191 -1.0000 -1.0000 2245088 1582946593.40 151.4571 60.0025 32.0000 1.9826 1.9831 417.7226 417.8492 0.0190 -1.0000 -1.0000 2245150 1582946593.50 151.4590 60.0025 32.0000 1.9825 1.9830 417.6186 417.7459 0.0191 -1.0000 -1.0000 2245416 1582946593.60 151.4590 60.0025 32.0000 1.9830 1.9835 417.4852 417.6119 0.0190 -1.0000 -1.0000 2245478 1582946593.70 151.4590 60.0025 32.0000 1.9832 1.9837 417.4344 417.5609 0.0190 -1.0000 -1.0000 2245541 1582946593.80 151.4590 60.0025 32.0000 1.9827 1.9832 417.5971 417.7247 0.0191 -1.0000 -1.0000 2245619 1582946593.90 151.4612 60.0025 32.0000 1.9821 1.9826 417.6977 417.8242 0.0190 -1.0000 -1.0000 2245681 1582946594.00 151.4730 60.0025 32.0000 1.9829 1.9834 417.6992 417.8247 0.0188 -1.0000 -1.0000 2245744 1582946594.10 151.4730 60.0025 32.0000 1.9828 1.9833 417.5033 417.6303 0.0191 -1.0000 -1.0000 2246134 1582946594.20 151.4730 60.0025 32.0000 1.9826 1.9831 417.5838 417.7100 0.0189 -1.0000 -1.0000 2246197 1582946594.30 151.4730 60.0025 32.0000 1.9823 1.9828 417.5879 417.7137 0.0189 -1.0000 -1.0000 2246260 1582946594.40 151.4730 60.0025 32.0000 1.9827 1.9832 417.5599 417.6852 0.0188 -1.0000 -1.0000 2246338 1582946594.50 151.4638 60.0025 32.0000 1.9835 1.9840 417.5541 417.6806 0.0191 -1.0000 -1.0000 2246385 1582946594.60 151.4467 60.0025 32.0000 1.9840 1.9845 417.4750 417.6015 0.0189 -1.0000 -1.0000 2246666 1582946594.70 151.4467 60.0025 32.0000 1.9831 1.9836 417.5155 417.6421 0.0191 -1.0000 -1.0000 2246744 1582946594.80 151.4467 60.0025 32.0000 1.9826 1.9831 417.5585 417.6848 0.0190 -1.0000 -1.0000 2246806 1582946594.90 151.4467 60.0025 32.0000 1.9824 1.9829 417.7114 417.8378 0.0191 -1.0000 -1.0000 2246869 1582946595.00 151.4467 60.0025 32.0000 1.9827 1.9832 417.5634 417.6902 0.0190 -1.0000 -1.0000 2246931 1582946595.10 151.4467 60.0025 32.0000 1.9833 1.9838 417.4056 417.5318 0.0190 -1.0000 -1.0000 2247135 1582946595.20 151.4467 60.0025 32.0000 1.9836 1.9841 417.5053 417.6327 0.0191 -1.0000 -1.0000 2247197 1582946595.30 151.4467 60.0025 32.0000 1.9826 1.9831 417.7147 417.8407 0.0189 -1.0000 -1.0000 2247275 1582946595.40 151.4467 60.0025 32.0000 1.9829 1.9834 417.7272 417.8538 0.0190 -1.0000 -1.0000 2247338 1582946595.50 151.4467 60.0025 32.0000 1.9832 1.9837 417.7169 417.8434 0.0190 -1.0000 -1.0000 2247400 1582946595.60 151.4758 60.0033 32.0000 1.9836 1.9841 417.5175 417.6440 0.0190 -1.0000 -1.0000 2247619 1582946595.70 151.4859 60.0038 32.0000 1.9838 1.9843 417.5075 417.6333 0.0189 -1.0000 -1.0000 2247681 1582946595.80 151.4859 60.0038 32.0000 1.9832 1.9837 417.5539 417.6800 0.0190 -1.0000 -1.0000 2247806 1582946595.90 151.4859 60.0038 32.0000 1.9834 1.9838 417.5878 417.7142 0.0190 -1.0000 -1.0000 2247869 1582946596.00 151.4859 60.0038 32.0000 1.9828 1.9833 417.6621 417.7887 0.0190 -1.0000 -1.0000 2247931 1582946596.10 151.4859 60.0038 32.0000 1.9836 1.9841 417.5476 417.6738 0.0190 -1.0000 -1.0000 2248385 1582946596.20 151.4460 60.0038 32.0000 1.9834 1.9839 417.4614 417.5876 0.0190 -1.0000 -1.0000 2248447 1582946596.30 151.4460 60.0038 32.0000 1.9833 1.9838 417.5362 417.6624 0.0190 -1.0000 -1.0000 2248509 1582946596.40 151.4460 60.0038 32.0000 1.9829 1.9834 417.6608 417.7871 0.0190 -1.0000 -1.0000 2248588 1582946596.50 151.4460 60.0038 32.0000 1.9834 1.9839 417.5914 417.7184 0.0191 -1.0000 -1.0000 2248650 1582946596.60 151.4460 60.0038 32.0000 1.9839 1.9844 417.4744 417.6008 0.0190 -1.0000 -1.0000 2248712 1582946596.70 151.4460 60.0038 32.0000 1.9833 1.9838 417.4571 417.5843 0.0192 -1.0000 -1.0000 2248838 1582946596.80 151.4513 60.0038 32.0000 1.9824 1.9829 417.6281 417.7552 0.0191 -1.0000 -1.0000 2248931 1582946596.90 151.4513 60.0038 32.0000 1.9829 1.9834 417.6987 417.8250 0.0190 -1.0000 -1.0000 2248994 1582946597.00 151.4513 60.0038 32.0000 1.9824 1.9829 417.6927 417.8189 0.0190 -1.0000 -1.0000 2249056 1582946597.10 151.4513 60.0038 32.0000 1.9832 1.9837 417.5964 417.7234 0.0191 -1.0000 -1.0000 2249119 1582946597.20 151.4513 60.0038 32.0000 1.9835 1.9840 417.4362 417.5631 0.0191 -1.0000 -1.0000 2249181 1582946597.30 151.4513 60.0038 32.0000 1.9823 1.9828 417.5680 417.6946 0.0190 -1.0000 -1.0000 2249259 1582946597.40 151.4513 60.0038 32.0000 1.9825 1.9830 417.7153 417.8423 0.0191 -1.0000 -1.0000 2249322 1582946597.50 151.4513 60.0038 32.0000 1.9831 1.9835 417.7074 417.8345 0.0191 -1.0000 -1.0000 2249400 1582946597.60 151.4513 60.0038 32.0000 1.9840 1.9845 417.5172 417.6440 0.0190 -1.0000 -1.0000 2249463 1582946597.70 151.4515 60.0038 32.0000 1.9825 1.9830 417.5380 417.6651 0.0191 -1.0000 -1.0000 2249963 1582946597.80 151.4517 60.0038 32.0000 1.9826 1.9831 417.7705 417.8983 0.0191 -1.0000 -1.0000 2250088 1582946597.90 151.4462 60.0038 32.0000 1.9836 1.9841 417.6537 417.7809 0.0190 -1.0000 -1.0000 2250166 1582946598.00 151.4436 60.0038 32.0000 1.9833 1.9838 417.5436 417.6702 0.0190 -1.0000 -1.0000 2250228 1582946598.10 151.4436 60.0038 32.0000 1.9841 1.9846 417.4622 417.5890 0.0190 -1.0000 -1.0000 2250306 1582946598.20 151.4436 60.0038 32.0000 1.9836 1.9841 417.4792 417.6051 0.0190 -1.0000 -1.0000 2250369 1582946598.30 151.4436 60.0038 32.0000 1.9829 1.9834 417.6281 417.7551 0.0191 -1.0000 -1.0000 2250431 1582946598.40 151.4436 60.0038 32.0000 1.9832 1.9837 417.7125 417.8393 0.0190 -1.0000 -1.0000 2250494 1582946598.50 151.4641 60.0038 32.0000 1.9841 1.9845 417.6603 417.7869 0.0190 -1.0000 -1.0000 2250557 1582946598.60 151.5067 60.0038 32.0000 1.9835 1.9840 417.5160 417.6422 0.0190 -1.0000 -1.0000 2250634 1582946598.70 151.5067 60.0038 32.0000 1.9836 1.9841 417.6125 417.7396 0.0192 -1.0000 -1.0000 2250697 1582946598.80 151.5067 60.0038 32.0000 1.9824 1.9829 417.7553 417.8823 0.0190 -1.0000 -1.0000 2250760 1582946598.90 151.5067 60.0038 32.0000 1.9832 1.9837 417.6745 417.8005 0.0190 -1.0000 -1.0000 2250822 1582946599.00 151.5067 60.0038 32.0000 1.9839 1.9844 417.5670 417.6932 0.0189 -1.0000 -1.0000 2250900 1582946599.10 151.5067 60.0038 32.0000 1.9834 1.9839 417.6295 417.7561 0.0191 -1.0000 -1.0000 2250963 1582946599.20 151.4355 60.0032 32.0000 1.9831 1.9836 417.7277 417.8545 0.0190 -1.0000 -1.0000 2251135 1582946599.30 151.4355 60.0032 32.0000 1.9833 1.9838 417.7187 417.8451 0.0190 -1.0000 -1.0000 2251212 1582946599.40 151.4355 60.0032 32.0000 1.9834 1.9838 417.5984 417.7247 0.0190 -1.0000 -1.0000 2251275 1582946599.50 151.4355 60.0032 32.0000 1.9842 1.9847 417.4946 417.6203 0.0189 -1.0000 -1.0000 2251353 1582946599.60 151.4355 60.0032 32.0000 1.9833 1.9838 417.5913 417.7175 0.0190 -1.0000 -1.0000 2251416 1582946599.70 151.4355 60.0032 32.0000 1.9825 1.9830 417.7048 417.8317 0.0190 -1.0000 -1.0000 2251900 1582946599.80 151.4355 60.0032 32.0000 1.9832 1.9837 417.6972 417.8239 0.0191 -1.0000 -1.0000 2251978 1582946599.90 151.4355 60.0032 32.0000 1.9833 1.9838 417.4375 417.5652 0.0192 -1.0000 -1.0000 2252041 1582946600.00 151.4355 60.0032 32.0000 1.9835 1.9839 417.4942 417.6201 0.0189 -1.0000 -1.0000 2252103 1582946600.10 151.4355 60.0032 32.0000 1.9836 1.9841 417.5421 417.6690 0.0192 -1.0000 -1.0000 2252166 1582946600.20 151.4483 60.0032 32.0000 1.9828 1.9833 417.6800 417.8074 0.0192 -1.0000 -1.0000 2253041 1582946600.30 151.4903 60.0032 32.0000 1.9830 1.9835 417.8090 417.9358 0.0190 -1.0000 -1.0000 2253103 1582946600.40 151.4903 60.0032 32.0000 1.9839 1.9844 417.6216 417.7483 0.0190 -1.0000 -1.0000 2253166 1582946600.50 151.4903 60.0032 32.0000 1.9840 1.9845 417.4502 417.5768 0.0190 -1.0000 -1.0000 2253228 1582946600.60 151.4903 60.0032 32.0000 1.9844 1.9849 417.5242 417.6509 0.0190 -1.0000 -1.0000 2253291 1582946600.70 151.4903 60.0032 32.0000 1.9830 1.9835 417.7177 417.8440 0.0190 -1.0000 -1.0000 2253369 1582946600.80 151.4958 60.0032 32.0000 1.9838 1.9843 417.7026 417.8297 0.0191 -1.0000 -1.0000 2253431 1582946600.90 151.5302 60.0032 32.0000 1.9837 1.9842 417.7886 417.9153 0.0191 -1.0000 -1.0000 2253494 1582946601.00 151.5302 60.0032 32.0000 1.9838 1.9843 417.6961 417.8230 0.0190 -1.0000 -1.0000 2253556 1582946601.10 151.5302 60.0032 32.0000 1.9838 1.9843 417.7326 417.8589 0.0190 -1.0000 -1.0000 2253635 1582946601.20 151.5302 60.0032 32.0000 1.9830 1.9835 417.8142 417.9418 0.0192 -1.0000 -1.0000 2253697 1582946601.30 151.5302 60.0032 32.0000 1.9824 1.9829 417.6556 417.7822 0.0190 -1.0000 -1.0000 2253759 1582946601.40 151.5302 60.0032 32.0000 1.9842 1.9847 417.5837 417.7097 0.0189 -1.0000 -1.0000 2253822 1582946601.50 151.5302 60.0032 32.0000 1.9835 1.9840 417.5594 417.6862 0.0191 -1.0000 -1.0000 2253916 1582946601.60 151.5302 60.0032 32.0000 1.9833 1.9838 417.5308 417.6581 0.0191 -1.0000 -1.0000 2253978 1582946601.70 151.5171 60.0032 32.0000 1.9838 1.9843 417.6628 417.7892 0.0190 -1.0000 -1.0000 2254041 1582946601.80 151.5152 60.0032 32.0000 1.9839 1.9843 417.5534 417.6802 0.0191 -1.0000 -1.0000 2254119 1582946601.90 151.4937 60.0032 32.0000 1.9840 1.9845 417.4379 417.5647 0.0190 -1.0000 -1.0000 2254181 1582946602.00 151.4791 60.0032 32.0000 1.9834 1.9839 417.4958 417.6226 0.0191 -1.0000 -1.0000 2254244 1582946602.10 151.4791 60.0032 32.0000 1.9832 1.9837 417.6066 417.7337 0.0191 -1.0000 -1.0000 2254306 1582946602.20 151.4791 60.0032 32.0000 1.9833 1.9838 417.6538 417.7806 0.0190 -1.0000 -1.0000 2254369 1582946602.30 151.4791 60.0032 32.0000 1.9840 1.9845 417.5724 417.6985 0.0190 -1.0000 -1.0000 2254431 1582946602.40 151.4791 60.0032 32.0000 1.9836 1.9841 417.5033 417.6302 0.0190 -1.0000 -1.0000 2254509 1582946602.50 151.4791 60.0032 32.0000 1.9838 1.9843 417.6102 417.7365 0.0190 -1.0000 -1.0000 2254572 1582946602.60 151.4791 60.0032 32.0000 1.9830 1.9835 417.6443 417.7703 0.0189 -1.0000 -1.0000 2254634 1582946602.70 151.4791 60.0032 32.0000 1.9827 1.9832 417.7029 417.8302 0.0191 -1.0000 -1.0000 2254712 1582946602.80 151.4791 60.0032 32.0000 1.9839 1.9844 417.4669 417.5932 0.0190 -1.0000 -1.0000 2254947 1582946602.90 151.4791 60.0032 32.0000 1.9847 1.9852 417.5210 417.6478 0.0191 -1.0000 -1.0000 2255009 1582946603.00 151.4981 60.0032 32.0000 1.9837 1.9842 417.6234 417.7498 0.0190 -1.0000 -1.0000 2255072 1582946603.10 151.5127 60.0032 32.0000 1.9831 1.9836 417.7149 417.8417 0.0190 -1.0000 -1.0000 2255135 1582946603.20 151.5127 60.0032 32.0000 1.9833 1.9837 417.6633 417.7905 0.0191 -1.0000 -1.0000 2255197 1582946603.30 151.5127 60.0032 32.0000 1.9841 1.9846 417.5877 417.7153 0.0191 -1.0000 -1.0000 2255431 1582946603.40 151.5127 60.0032 32.0000 1.9834 1.9839 417.5938 417.7192 0.0189 -1.0000 -1.0000 2255494 1582946603.50 151.5127 60.0032 32.0000 1.9832 1.9837 417.7073 417.8339 0.0190 -1.0000 -1.0000 2255572 1582946603.60 151.5062 60.0032 32.0000 1.9830 1.9835 417.7135 417.8402 0.0191 -1.0000 -1.0000 2255635 1582946603.70 151.5162 60.0032 32.0000 1.9837 1.9842 417.5152 417.6422 0.0191 -1.0000 -1.0000 2255712 1582946603.80 151.5392 60.0032 32.0000 1.9843 1.9848 417.5214 417.6485 0.0190 -1.0000 -1.0000 2255900 1582946603.90 151.5392 60.0032 32.0000 1.9833 1.9838 417.6267 417.7524 0.0189 -1.0000 -1.0000 2255962 1582946604.00 151.5392 60.0032 32.0000 1.9834 1.9839 417.6641 417.7912 0.0192 -1.0000 -1.0000 2256025 1582946604.10 151.5392 60.0032 32.0000 1.9829 1.9834 417.6376 417.7641 0.0190 -1.0000 -1.0000 2256103 1582946604.20 151.4508 60.0032 32.0000 1.9837 1.9842 417.4356 417.5614 0.0190 -1.0000 -1.0000 2256166 1582946604.30 151.4367 60.0032 32.0000 1.9835 1.9840 417.4506 417.5769 0.0190 -1.0000 -1.0000 2256462 1582946604.40 151.4367 60.0032 32.0000 1.9831 1.9836 417.4842 417.6099 0.0189 -1.0000 -1.0000 2256541 1582946604.50 151.4367 60.0032 32.0000 1.9827 1.9832 417.6576 417.7843 0.0190 -1.0000 -1.0000 2256603 1582946604.60 151.4367 60.0032 32.0000 1.9840 1.9845 417.5883 417.7152 0.0191 -1.0000 -1.0000 2256666 1582946604.70 151.4367 60.0032 32.0000 1.9840 1.9844 417.4903 417.6168 0.0190 -1.0000 -1.0000 2256728 1582946604.80 151.5327 60.0032 32.0000 1.9841 1.9846 417.5707 417.6973 0.0190 -1.0000 -1.0000 2257181 1582946604.90 151.5327 60.0032 32.0000 1.9833 1.9838 417.6632 417.7895 0.0190 -1.0000 -1.0000 2257244 1582946605.00 151.5327 60.0032 32.0000 1.9832 1.9837 417.6611 417.7882 0.0191 -1.0000 -1.0000 2257306 1582946605.10 151.5327 60.0032 32.0000 1.9837 1.9842 417.5368 417.6634 0.0190 -1.0000 -1.0000 2257416 1582946605.20 151.5327 60.0032 32.0000 1.9844 1.9849 417.4581 417.5846 0.0190 -1.0000 -1.0000 2257478 1582946605.30 151.5043 60.0032 32.0000 1.9834 1.9839 417.5364 417.6627 0.0191 -1.0000 -1.0000 2257666 1582946605.40 151.5029 60.0032 32.0000 1.9834 1.9839 417.6758 417.8026 0.0190 -1.0000 -1.0000 2257728 1582946605.50 151.5029 60.0032 32.0000 1.9836 1.9841 417.6469 417.7734 0.0190 -1.0000 -1.0000 2257806 1582946605.60 151.5029 60.0032 32.0000 1.9832 1.9837 417.5563 417.6823 0.0190 -1.0000 -1.0000 2257869 1582946605.70 151.5029 60.0032 32.0000 1.9841 1.9846 417.6208 417.7474 0.0190 -1.0000 -1.0000 2257931 1582946605.80 151.5029 60.0032 32.0000 1.9828 1.9833 417.6985 417.8261 0.0191 -1.0000 -1.0000 2258166 1582946605.90 151.5462 60.0032 32.0000 1.9824 1.9829 417.6498 417.7759 0.0189 -1.0000 -1.0000 2258228 1582946606.00 151.5462 60.0032 32.0000 1.9832 1.9837 417.6449 417.7709 0.0189 -1.0000 -1.0000 2258291 1582946606.10 151.5462 60.0032 32.0000 1.9839 1.9844 417.5278 417.6540 0.0190 -1.0000 -1.0000 2258369 1582946606.20 151.5462 60.0032 32.0000 1.9837 1.9842 417.4535 417.5798 0.0190 -1.0000 -1.0000 2258431 1582946606.30 151.5462 60.0032 32.0000 1.9836 1.9841 417.5297 417.6568 0.0191 -1.0000 -1.0000 2258494 1582946606.40 151.5462 60.0032 32.0000 1.9826 1.9831 417.6364 417.7636 0.0191 -1.0000 -1.0000 2258572 1582946606.50 151.5134 60.0032 32.0000 1.9829 1.9834 417.5207 417.6480 0.0191 -1.0000 -1.0000 2258635 1582946606.60 151.5134 60.0032 32.0000 1.9840 1.9845 417.5063 417.6327 0.0190 -1.0000 -1.0000 2258728 1582946606.70 151.5134 60.0032 32.0000 1.9844 1.9849 417.4703 417.5969 0.0190 -1.0000 -1.0000 2258806 1582946606.80 151.5134 60.0032 32.0000 1.9829 1.9834 417.5516 417.6780 0.0190 -1.0000 -1.0000 2258869 1582946606.90 151.5134 60.0032 32.0000 1.9828 1.9833 417.5446 417.6715 0.0191 -1.0000 -1.0000 2258931 1582946607.00 151.5022 60.0032 32.0000 1.9840 1.9845 417.4913 417.6178 0.0190 -1.0000 -1.0000 2258994 1582946607.10 151.4953 60.0032 32.0000 1.9833 1.9838 417.5188 417.6448 0.0189 -1.0000 -1.0000 2259056 1582946607.20 151.4953 60.0032 32.0000 1.9831 1.9836 417.6196 417.7456 0.0189 -1.0000 -1.0000 2259119 1582946607.30 151.4953 60.0032 32.0000 1.9829 1.9834 417.6593 417.7854 0.0190 -1.0000 -1.0000 2259197 1582946607.40 151.4953 60.0032 32.0000 1.9827 1.9832 417.5804 417.7071 0.0190 -1.0000 -1.0000 2259463 1582946607.50 151.4953 60.0032 32.0000 1.9833 1.9838 417.4967 417.6232 0.0190 -1.0000 -1.0000 2259541 1582946607.60 151.5324 60.0032 32.0000 1.9830 1.9835 417.3722 417.4992 0.0191 -1.0000 -1.0000 2259603 1582946607.70 151.5324 60.0032 32.0000 1.9828 1.9833 417.6370 417.7633 0.0190 -1.0000 -1.0000 2259728 1582946607.80 151.5324 60.0032 32.0000 1.9831 1.9836 417.6365 417.7631 0.0191 -1.0000 -1.0000 2259837 1582946607.90 151.5324 60.0032 32.0000 1.9835 1.9840 417.5754 417.7027 0.0191 -1.0000 -1.0000 2259962 1582946608.00 151.5324 60.0032 32.0000 1.9839 1.9844 417.5459 417.6732 0.0191 -1.0000 -1.0000 2300025 1582946608.10 151.5324 60.0032 32.0000 1.9830 1.9834 417.5442 417.6716 0.0192 -1.0000 -1.0000 2300103 1582946608.20 151.4240 60.0032 32.0000 1.9835 1.9840 417.6407 417.7674 0.0190 -1.0000 -1.0000 2300166 1582946608.30 151.4240 60.0032 32.0000 1.9828 1.9833 417.6350 417.7615 0.0190 -1.0000 -1.0000 2300228 1582946608.40 151.4240 60.0032 32.0000 1.9836 1.9841 417.4719 417.5985 0.0190 -1.0000 -1.0000 2300416 1582946608.50 151.4240 60.0032 32.0000 1.9836 1.9841 417.3984 417.5250 0.0190 -1.0000 -1.0000 2300478 1582946608.60 151.4240 60.0032 32.0000 1.9833 1.9838 417.4969 417.6221 0.0189 -1.0000 -1.0000 2300541 1582946608.70 151.4240 60.0032 32.0000 1.9823 1.9828 417.5073 417.6338 0.0190 -1.0000 -1.0000 2300619 1582946608.80 151.5062 60.0032 32.0000 1.9829 1.9834 417.5819 417.7087 0.0191 -1.0000 -1.0000 2300681 1582946608.90 151.5062 60.0032 32.0000 1.9836 1.9841 417.5491 417.6758 0.0191 -1.0000 -1.0000 2301478 1582946609.00 151.5062 60.0032 32.0000 1.9836 1.9841 417.3516 417.4787 0.0191 -1.0000 -1.0000 2301572 1582946609.10 151.5062 60.0032 32.0000 1.9832 1.9837 417.5318 417.6588 0.0191 -1.0000 -1.0000 2301666 1582946609.20 151.5062 60.0032 32.0000 1.9821 1.9826 417.5796 417.7059 0.0189 -1.0000 -1.0000 2301728 1582946609.30 151.5078 60.0032 32.0000 1.9835 1.9840 417.5461 417.6728 0.0191 -1.0000 -1.0000 2301806 1582946609.40 151.5085 60.0032 32.0000 1.9841 1.9846 417.4625 417.5891 0.0190 -1.0000 -1.0000 2301869 1582946609.50 151.5085 60.0032 32.0000 1.9838 1.9843 417.4633 417.5893 0.0189 -1.0000 -1.0000 2302025 1582946609.60 151.5085 60.0032 32.0000 1.9830 1.9835 417.4599 417.5861 0.0190 -1.0000 -1.0000 2302087 1582946609.70 151.5085 60.0032 32.0000 1.9822 1.9827 417.5878 417.7142 0.0190 -1.0000 -1.0000 2302150 1582946609.80 151.5085 60.0032 32.0000 1.9834 1.9838 417.5189 417.6456 0.0190 -1.0000 -1.0000 2302213 1582946609.90 151.4878 60.0030 32.0000 1.9831 1.9836 417.4666 417.5937 0.0191 -1.0000 -1.0000 2302275 1582946610.00 151.4878 60.0030 32.0000 1.9835 1.9840 417.4425 417.5683 0.0189 -1.0000 -1.0000 2302338 1582946610.10 151.4878 60.0030 32.0000 1.9832 1.9837 417.5094 417.6359 0.0190 -1.0000 -1.0000 2302416 1582946610.20 151.4878 60.0030 32.0000 1.9830 1.9835 417.5576 417.6844 0.0191 -1.0000 -1.0000 2302478 1582946610.30 151.4878 60.0030 32.0000 1.9823 1.9828 417.6057 417.7331 0.0191 -1.0000 -1.0000 2302541 1582946610.40 151.4878 60.0030 32.0000 1.9834 1.9839 417.3666 417.4932 0.0190 -1.0000 -1.0000 2302619 1582946610.50 151.5443 60.0030 32.0000 1.9840 1.9845 417.4270 417.5535 0.0191 -1.0000 -1.0000 2303509 1582946610.60 151.5443 60.0030 32.0000 1.9829 1.9834 417.5602 417.6869 0.0190 -1.0000 -1.0000 2303572 1582946610.70 151.5443 60.0030 32.0000 1.9827 1.9832 417.5608 417.6871 0.0189 -1.0000 -1.0000 2303650 1582946610.80 151.5443 60.0030 32.0000 1.9840 1.9845 417.5306 417.6565 0.0189 -1.0000 -1.0000 2303713 1582946610.90 151.5443 60.0030 32.0000 1.9840 1.9845 417.4521 417.5783 0.0190 -1.0000 -1.0000 2303775 1582946611.00 151.5443 60.0030 32.0000 1.9839 1.9844 417.4166 417.5437 0.0191 -1.0000 -1.0000 2303838 1582946611.10 151.5443 60.0030 32.0000 1.9829 1.9834 417.5707 417.6967 0.0190 -1.0000 -1.0000 2303900 1582946611.20 151.5443 60.0030 32.0000 1.9829 1.9834 417.6283 417.7551 0.0190 -1.0000 -1.0000 2304025 1582946611.30 151.5443 60.0030 32.0000 1.9838 1.9843 417.5011 417.6278 0.0191 -1.0000 -1.0000 2304087 1582946611.40 151.5443 60.0030 32.0000 1.9839 1.9844 417.4670 417.5939 0.0190 -1.0000 -1.0000 2304150 1582946611.50 151.5443 60.0030 32.0000 1.9831 1.9836 417.5104 417.6368 0.0191 -1.0000 -1.0000 2304228 1582946611.60 151.4872 60.0030 32.0000 1.9826 1.9831 417.6282 417.7550 0.0190 -1.0000 -1.0000 2304291 1582946611.70 151.4872 60.0030 32.0000 1.9829 1.9834 417.5622 417.6883 0.0189 -1.0000 -1.0000 2304353 1582946611.80 151.4872 60.0030 32.0000 1.9833 1.9838 417.3615 417.4870 0.0189 -1.0000 -1.0000 2304431 1582946611.90 151.4872 60.0030 32.0000 1.9826 1.9831 417.4165 417.5436 0.0192 -1.0000 -1.0000 2304494 1582946612.00 151.4872 60.0030 32.0000 1.9830 1.9835 417.5243 417.6520 0.0192 -1.0000 -1.0000 2304557 1582946612.10 151.4872 60.0030 32.0000 1.9834 1.9839 417.6300 417.7589 0.0193 -1.0000 -1.0000 2304619 1582946612.20 151.4682 60.0030 32.0000 1.9832 1.9837 417.5358 417.6625 0.0190 -1.0000 -1.0000 2304681 1582946612.30 151.4678 60.0030 32.0000 1.9837 1.9842 417.3828 417.5096 0.0191 -1.0000 -1.0000 2304744 1582946612.40 151.4678 60.0030 32.0000 1.9834 1.9839 417.4870 417.6134 0.0190 -1.0000 -1.0000 2304822 1582946612.50 151.4678 60.0030 32.0000 1.9831 1.9836 417.5583 417.6853 0.0190 -1.0000 -1.0000 2304885 1582946612.60 151.4678 60.0030 32.0000 1.9824 1.9829 417.7005 417.8275 0.0192 -1.0000 -1.0000 2304947 1582946612.70 151.4678 60.0030 32.0000 1.9831 1.9836 417.4226 417.5490 0.0190 -1.0000 -1.0000 2305025 1582946612.80 151.4678 60.0030 32.0000 1.9836 1.9841 417.4853 417.6128 0.0191 -1.0000 -1.0000 2305087 1582946612.90 151.4678 60.0030 32.0000 1.9830 1.9835 417.5352 417.6616 0.0190 -1.0000 -1.0000 2305150 1582946613.00 151.4678 60.0030 32.0000 1.9831 1.9836 417.5917 417.7189 0.0189 -1.0000 -1.0000 2305213 1582946613.10 151.5664 60.0030 32.0000 1.9826 1.9831 417.6145 417.7420 0.0192 -1.0000 -1.0000 2305275 1582946613.20 151.5664 60.0030 32.0000 1.9839 1.9844 417.4938 417.6207 0.0190 -1.0000 -1.0000 2305338 1582946613.30 151.5664 60.0030 32.0000 1.9834 1.9839 417.4814 417.6081 0.0191 -1.0000 -1.0000 2305525 1582946613.40 151.5664 60.0030 32.0000 1.9834 1.9839 417.4964 417.6232 0.0191 -1.0000 -1.0000 2305587 1582946613.50 151.5452 60.0030 32.0000 1.9828 1.9833 417.5858 417.7126 0.0190 -1.0000 -1.0000 2305666 1582946613.60 151.4904 60.0030 32.0000 1.9822 1.9827 417.6539 417.7797 0.0189 -1.0000 -1.0000 2305728 1582946613.70 151.4904 60.0030 32.0000 1.9825 1.9830 417.5488 417.6760 0.0191 -1.0000 -1.0000 2305791 1582946613.80 151.4904 60.0030 32.0000 1.9832 1.9837 417.4472 417.5728 0.0190 -1.0000 -1.0000 2305869 1582946613.90 151.4904 60.0030 32.0000 1.9822 1.9827 417.4824 417.6096 0.0190 -1.0000 -1.0000 2305931 1582946614.00 151.4904 60.0030 32.0000 1.9828 1.9833 417.6079 417.7343 0.0190 -1.0000 -1.0000 2305994 1582946614.10 151.4904 60.0030 32.0000 1.9826 1.9831 417.5929 417.7201 0.0191 -1.0000 -1.0000 2306056 1582946614.20 151.4904 60.0030 32.0000 1.9829 1.9834 417.4970 417.6234 0.0190 -1.0000 -1.0000 2306119 1582946614.30 151.4904 60.0030 32.0000 1.9830 1.9835 417.4330 417.5588 0.0189 -1.0000 -1.0000 2306181 1582946614.40 151.4904 60.0030 32.0000 1.9825 1.9830 417.5566 417.6831 0.0191 -1.0000 -1.0000 2306259 1582946614.50 151.4919 60.0030 32.0000 1.9821 1.9826 417.6367 417.7629 0.0189 -1.0000 -1.0000 2306431 1582946614.60 151.4944 60.0030 32.0000 1.9829 1.9834 417.5303 417.6562 0.0190 -1.0000 -1.0000 2306494 1582946614.70 151.4944 60.0030 32.0000 1.9839 1.9844 417.3173 417.4444 0.0191 -1.0000 -1.0000 2306572 1582946614.80 151.4944 60.0030 32.0000 1.9841 1.9846 417.4030 417.5287 0.0189 -1.0000 -1.0000 2306634 1582946614.90 151.5182 60.0030 32.0000 1.9827 1.9832 417.4650 417.5924 0.0191 -1.0000 -1.0000 2306697 1582946615.00 151.5205 60.0030 32.0000 1.9826 1.9831 417.5452 417.6722 0.0191 -1.0000 -1.0000 2306775 1582946615.10 151.5478 60.0033 32.0000 1.9830 1.9835 417.5244 417.6509 0.0190 -1.0000 -1.0000 2307385 1582946615.20 151.5478 60.0033 32.0000 1.9834 1.9839 417.4461 417.5723 0.0190 -1.0000 -1.0000 2307447 1582946615.30 151.5478 60.0033 32.0000 1.9841 1.9846 417.4341 417.5609 0.0191 -1.0000 -1.0000 2307525 1582946615.40 151.5478 60.0033 32.0000 1.9834 1.9839 417.5357 417.6627 0.0191 -1.0000 -1.0000 2307587 1582946615.50 151.5478 60.0033 32.0000 1.9824 1.9829 417.6379 417.7637 0.0189 -1.0000 -1.0000 2307650 1582946615.60 151.5713 60.0033 32.0000 1.9830 1.9835 417.6752 417.8009 0.0189 -1.0000 -1.0000 2307712 1582946615.70 151.5715 60.0033 32.0000 1.9832 1.9837 417.5474 417.6735 0.0189 -1.0000 -1.0000 2307775 1582946615.80 151.5715 60.0033 32.0000 1.9839 1.9844 417.4036 417.5291 0.0189 -1.0000 -1.0000 2307853 1582946615.90 151.5715 60.0033 32.0000 1.9821 1.9826 417.4994 417.6265 0.0191 -1.0000 -1.0000 2307916 1582946616.00 151.5715 60.0033 32.0000 1.9830 1.9835 417.5798 417.7062 0.0189 -1.0000 -1.0000 2307978 1582946616.10 151.5715 60.0033 32.0000 1.9825 1.9830 417.6115 417.7377 0.0190 -1.0000 -1.0000 2308166 1582946616.20 151.5715 60.0033 32.0000 1.9830 1.9835 417.4594 417.5868 0.0191 -1.0000 -1.0000 2308228 1582946616.30 151.5715 60.0033 32.0000 1.9833 1.9838 417.3810 417.5071 0.0189 -1.0000 -1.0000 2308291 1582946616.40 151.5468 60.0033 32.0000 1.9829 1.9834 417.4096 417.5363 0.0192 -1.0000 -1.0000 2308369 1582946616.50 151.5468 60.0033 32.0000 1.9825 1.9830 417.5844 417.7107 0.0190 -1.0000 -1.0000 2308431 1582946616.60 151.5468 60.0033 32.0000 1.9825 1.9830 417.6274 417.7537 0.0189 -1.0000 -1.0000 2308494 1582946616.70 151.5468 60.0033 32.0000 1.9827 1.9832 417.5449 417.6712 0.0190 -1.0000 -1.0000 2308556 1582946616.80 151.5361 60.0033 32.0000 1.9832 1.9837 417.4916 417.6181 0.0190 -1.0000 -1.0000 2308619 1582946616.90 151.5261 60.0033 32.0000 1.9832 1.9837 417.3891 417.5156 0.0190 -1.0000 -1.0000 2308681 1582946617.00 151.5261 60.0033 32.0000 1.9826 1.9831 417.4812 417.6079 0.0190 -1.0000 -1.0000 2308760 1582946617.10 151.5261 60.0033 32.0000 1.9826 1.9831 417.4902 417.6177 0.0191 -1.0000 -1.0000 2309244 1582946617.20 151.5261 60.0033 32.0000 1.9828 1.9833 417.6540 417.7805 0.0190 -1.0000 -1.0000 2309306 1582946617.30 151.5261 60.0033 32.0000 1.9826 1.9831 417.5187 417.6447 0.0190 -1.0000 -1.0000 2309369 1582946617.40 151.5403 60.0033 32.0000 1.9831 1.9836 417.4075 417.5343 0.0191 -1.0000 -1.0000 2309431 1582946617.50 151.5403 60.0033 32.0000 1.9829 1.9834 417.5764 417.7035 0.0191 -1.0000 -1.0000 2309572 1582946617.60 151.5403 60.0033 32.0000 1.9823 1.9828 417.6165 417.7439 0.0191 -1.0000 -1.0000 2309635 1582946617.70 151.5403 60.0033 32.0000 1.9834 1.9839 417.5059 417.6321 0.0189 -1.0000 -1.0000 2309697 1582946617.80 151.5403 60.0033 32.0000 1.9838 1.9843 417.4467 417.5730 0.0190 -1.0000 -1.0000 2309759 1582946617.90 151.5403 60.0033 32.0000 1.9836 1.9841 417.4969 417.6237 0.0190 -1.0000 -1.0000 2309822 1582946618.00 151.5403 60.0033 32.0000 1.9826 1.9831 417.4956 417.6217 0.0190 -1.0000 -1.0000 2309884 1582946618.10 151.5403 60.0033 32.0000 1.9822 1.9827 417.6297 417.7558 0.0190 -1.0000 -1.0000 2309994 1582946618.20 151.5403 60.0033 32.0000 1.9829 1.9834 417.5451 417.6719 0.0191 -1.0000 -1.0000 2310431 1582946618.30 151.5403 60.0033 32.0000 1.9830 1.9835 417.4650 417.5917 0.0190 -1.0000 -1.0000 2310494 1582946618.40 151.5403 60.0033 32.0000 1.9832 1.9837 417.3760 417.5025 0.0190 -1.0000 -1.0000 2310556 1582946618.50 151.5403 60.0033 32.0000 1.9832 1.9837 417.5747 417.7010 0.0190 -1.0000 -1.0000 2310619 1582946618.60 151.5241 60.0033 32.0000 1.9832 1.9837 417.5030 417.6292 0.0190 -1.0000 -1.0000 2310681 1582946618.70 151.5241 60.0033 32.0000 1.9829 1.9834 417.3806 417.5070 0.0190 -1.0000 -1.0000 2310760 1582946618.80 151.5241 60.0033 32.0000 1.9826 1.9831 417.4419 417.5687 0.0191 -1.0000 -1.0000 2310822 1582946618.90 151.5241 60.0033 32.0000 1.9826 1.9831 417.4808 417.6066 0.0189 -1.0000 -1.0000 2310885 1582946619.00 151.5241 60.0033 32.0000 1.9824 1.9829 417.6524 417.7790 0.0190 -1.0000 -1.0000 2310963 1582946619.10 151.4735 60.0033 32.0000 1.9828 1.9833 417.5435 417.6701 0.0191 -1.0000 -1.0000 2311025 1582946619.20 151.4727 60.0033 32.0000 1.9827 1.9832 417.3509 417.4766 0.0189 -1.0000 -1.0000 2311181 1582946619.30 151.4727 60.0033 32.0000 1.9827 1.9832 417.4936 417.6196 0.0189 -1.0000 -1.0000 2311260 1582946619.40 151.4727 60.0033 32.0000 1.9820 1.9825 417.5615 417.6888 0.0192 -1.0000 -1.0000 2311322 1582946619.50 151.4727 60.0033 32.0000 1.9821 1.9826 417.5629 417.6896 0.0190 -1.0000 -1.0000 2311385 1582946619.60 151.4913 60.0034 32.0000 1.9826 1.9831 417.5707 417.6974 0.0191 -1.0000 -1.0000 2311447 1582946619.70 151.5371 60.0035 32.0000 1.9827 1.9832 417.4001 417.5271 0.0191 -1.0000 -1.0000 2311509 1582946619.80 151.5371 60.0035 32.0000 1.9821 1.9826 417.5527 417.6794 0.0190 -1.0000 -1.0000 2311697 1582946619.90 151.5371 60.0035 32.0000 1.9826 1.9831 417.5768 417.7041 0.0191 -1.0000 -1.0000 2311759 1582946620.00 151.5371 60.0035 32.0000 1.9831 1.9836 417.5470 417.6734 0.0190 -1.0000 -1.0000 2311822 1582946620.10 151.5371 60.0035 32.0000 1.9836 1.9841 417.4660 417.5918 0.0189 -1.0000 -1.0000 2311900 1582946620.20 151.5867 60.0035 32.0000 1.9835 1.9840 417.4660 417.5920 0.0190 -1.0000 -1.0000 2311962 1582946620.30 151.5867 60.0035 32.0000 1.9833 1.9838 417.5115 417.6383 0.0191 -1.0000 -1.0000 2312650 1582946620.40 151.5867 60.0035 32.0000 1.9833 1.9838 417.5414 417.6687 0.0191 -1.0000 -1.0000 2312744 1582946620.50 151.5867 60.0035 32.0000 1.9823 1.9828 417.5841 417.7100 0.0189 -1.0000 -1.0000 2312853 1582946620.60 151.5867 60.0035 32.0000 1.9829 1.9834 417.6737 417.8010 0.0191 -1.0000 -1.0000 2312916 1582946620.70 151.5867 60.0035 32.0000 1.9829 1.9834 417.4951 417.6215 0.0190 -1.0000 -1.0000 2312994 1582946620.80 151.5867 60.0035 32.0000 1.9826 1.9831 417.4518 417.5783 0.0190 -1.0000 -1.0000 2313041 1582946620.90 151.5867 60.0035 32.0000 1.9826 1.9831 417.5932 417.7189 0.0189 -1.0000 -1.0000 2313119 1582946621.00 151.5867 60.0035 32.0000 1.9820 1.9825 417.6534 417.7807 0.0191 -1.0000 -1.0000 2313181 1582946621.10 151.5867 60.0035 32.0000 1.9827 1.9832 417.6088 417.7362 0.0192 -1.0000 -1.0000 2313260 1582946621.20 151.5867 60.0035 32.0000 1.9828 1.9833 417.3619 417.4893 0.0191 -1.0000 -1.0000 2313322 1582946621.30 151.5150 60.0035 32.0000 1.9829 1.9834 417.3147 417.4417 0.0191 -1.0000 -1.0000 2313385 1582946621.40 151.5055 60.0035 32.0000 1.9830 1.9835 417.4135 417.5404 0.0191 -1.0000 -1.0000 2313447 1582946621.50 151.5055 60.0035 32.0000 1.9823 1.9828 417.5953 417.7225 0.0191 -1.0000 -1.0000 2313525 1582946621.60 151.5055 60.0035 32.0000 1.9826 1.9831 417.5675 417.6946 0.0191 -1.0000 -1.0000 2313587 1582946621.70 151.5055 60.0035 32.0000 1.9834 1.9839 417.4440 417.5712 0.0191 -1.0000 -1.0000 2313650 1582946621.80 151.5158 60.0035 32.0000 1.9833 1.9838 417.3778 417.5046 0.0191 -1.0000 -1.0000 2313884 1582946621.90 151.5615 60.0035 32.0000 1.9836 1.9841 417.4450 417.5723 0.0192 -1.0000 -1.0000 2313962 1582946622.00 151.5615 60.0035 32.0000 1.9834 1.9839 417.6108 417.7386 0.0191 -1.0000 -1.0000 2314009 1582946622.10 151.5615 60.0035 32.0000 1.9827 1.9832 417.5706 417.6978 0.0191 -1.0000 -1.0000 2314087 1582946622.20 151.5615 60.0035 32.0000 1.9837 1.9842 417.4744 417.6019 0.0192 -1.0000 -1.0000 2314150 1582946622.30 151.5615 60.0035 32.0000 1.9833 1.9838 417.4372 417.5649 0.0192 -1.0000 -1.0000 2314212 1582946622.40 151.5153 60.0035 32.0000 1.9827 1.9832 417.5864 417.7136 0.0191 -1.0000 -1.0000 2314291 1582946622.50 151.5153 60.0035 32.0000 1.9829 1.9834 417.6376 417.7642 0.0190 -1.0000 -1.0000 2314353 1582946622.60 151.5153 60.0035 32.0000 1.9829 1.9834 417.5243 417.6513 0.0191 -1.0000 -1.0000 2314416 1582946622.70 151.5153 60.0035 32.0000 1.9830 1.9835 417.4139 417.5406 0.0190 -1.0000 -1.0000 2314494 1582946622.80 151.5153 60.0035 32.0000 1.9832 1.9837 417.5459 417.6729 0.0191 -1.0000 -1.0000 2314900 1582946622.90 151.5145 60.0035 32.0000 1.9819 1.9824 417.6040 417.7314 0.0191 -1.0000 -1.0000 2314963 1582946623.00 151.5145 60.0035 32.0000 1.9822 1.9827 417.6148 417.7419 0.0191 -1.0000 -1.0000 2315025 1582946623.10 151.5145 60.0035 32.0000 1.9828 1.9833 417.4671 417.5948 0.0192 -1.0000 -1.0000 2315087 1582946623.20 151.5145 60.0035 32.0000 1.9837 1.9842 417.4761 417.6035 0.0191 -1.0000 -1.0000 2315150 1582946623.30 151.5145 60.0035 32.0000 1.9828 1.9833 417.4945 417.6225 0.0193 -1.0000 -1.0000 2315228 1582946623.40 151.5145 60.0035 32.0000 1.9829 1.9834 417.6269 417.7539 0.0191 -1.0000 -1.0000 2315463 1582946623.50 151.5145 60.0035 32.0000 1.9826 1.9831 417.5042 417.6309 0.0191 -1.0000 -1.0000 2315541 1582946623.60 151.5145 60.0035 32.0000 1.9827 1.9832 417.3889 417.5156 0.0190 -1.0000 -1.0000 2315603 1582946623.70 151.5145 60.0035 32.0000 1.9828 1.9833 417.5081 417.6346 0.0191 -1.0000 -1.0000 2315666 1582946623.80 151.5145 60.0035 32.0000 1.9833 1.9837 417.5210 417.6485 0.0192 -1.0000 -1.0000 2315728 1582946623.90 151.4530 60.0035 32.0000 1.9820 1.9825 417.6950 417.8224 0.0191 -1.0000 -1.0000 2315916 1582946624.00 151.4530 60.0035 32.0000 1.9826 1.9831 417.5752 417.7023 0.0190 -1.0000 -1.0000 2315978 1582946624.10 151.4806 60.0035 32.0000 1.9839 1.9844 417.4342 417.5601 0.0190 -1.0000 -1.0000 2316041 1582946624.20 151.5742 60.0035 32.0000 1.9836 1.9841 417.3885 417.5162 0.0192 -1.0000 -1.0000 2316103 1582946624.30 151.5742 60.0035 32.0000 1.9832 1.9837 417.5627 417.6901 0.0191 -1.0000 -1.0000 2316166 1582946624.40 151.5742 60.0035 32.0000 1.9830 1.9835 417.5740 417.7006 0.0190 -1.0000 -1.0000 2316416 1582946624.50 151.5742 60.0035 32.0000 1.9834 1.9839 417.4899 417.6171 0.0191 -1.0000 -1.0000 2316478 1582946624.60 151.5736 60.0035 32.0000 1.9832 1.9837 417.5089 417.6352 0.0191 -1.0000 -1.0000 2316541 1582946624.70 151.5299 60.0030 32.0000 1.9826 1.9831 417.5648 417.6907 0.0190 -1.0000 -1.0000 2316619 1582946624.80 151.5299 60.0030 32.0000 1.9826 1.9831 417.6129 417.7409 0.0192 -1.0000 -1.0000 2316681 1582946624.90 151.5299 60.0030 32.0000 1.9821 1.9826 417.6425 417.7691 0.0190 -1.0000 -1.0000 2316916 1582946625.00 151.5299 60.0030 32.0000 1.9834 1.9839 417.6302 417.7574 0.0191 -1.0000 -1.0000 2316994 1582946625.10 151.5299 60.0030 32.0000 1.9836 1.9841 417.4504 417.5778 0.0191 -1.0000 -1.0000 2317056 1582946625.20 151.5299 60.0030 32.0000 1.9838 1.9843 417.4127 417.5391 0.0190 -1.0000 -1.0000 2317119 1582946625.30 151.5299 60.0030 32.0000 1.9826 1.9831 417.5365 417.6628 0.0190 -1.0000 -1.0000 2317197 1582946625.40 151.5299 60.0030 32.0000 1.9825 1.9830 417.6554 417.7818 0.0191 -1.0000 -1.0000 2317431 1582946625.50 151.5321 60.0030 32.0000 1.9837 1.9842 417.3779 417.5063 0.0193 -1.0000 -1.0000 2317494 1582946625.60 151.5367 60.0030 32.0000 1.9834 1.9839 417.4165 417.5435 0.0190 -1.0000 -1.0000 2317556 1582946625.70 151.5367 60.0030 32.0000 1.9825 1.9830 417.5037 417.6304 0.0191 -1.0000 -1.0000 2317619 1582946625.80 151.5367 60.0030 32.0000 1.9819 1.9824 417.5703 417.6973 0.0191 -1.0000 -1.0000 2317712 1582946625.90 151.4973 60.0030 32.0000 1.9822 1.9827 417.5299 417.6567 0.0190 -1.0000 -1.0000 2317900 1582946626.00 151.4973 60.0030 32.0000 1.9828 1.9833 417.4300 417.5579 0.0193 -1.0000 -1.0000 2317962 1582946626.10 151.4973 60.0030 32.0000 1.9828 1.9833 417.3583 417.4854 0.0191 -1.0000 -1.0000 2318025 1582946626.20 151.4973 60.0030 32.0000 1.9824 1.9829 417.5003 417.6273 0.0191 -1.0000 -1.0000 2318087 1582946626.30 151.4973 60.0030 32.0000 1.9818 1.9823 417.6224 417.7495 0.0191 -1.0000 -1.0000 2318150 1582946626.40 151.4981 60.0030 32.0000 1.9820 1.9825 417.6019 417.7303 0.0193 -1.0000 -1.0000 2318900 1582946626.50 151.5057 60.0030 32.0000 1.9822 1.9827 417.4969 417.6240 0.0190 -1.0000 -1.0000 2318994 1582946626.60 151.5057 60.0030 32.0000 1.9828 1.9833 417.4618 417.5888 0.0192 -1.0000 -1.0000 2319056 1582946626.70 151.5057 60.0030 32.0000 1.9825 1.9830 417.5671 417.6941 0.0191 -1.0000 -1.0000 2319135 1582946626.80 151.5057 60.0030 32.0000 1.9816 1.9821 417.6051 417.7314 0.0190 -1.0000 -1.0000 2319197 1582946626.90 151.5057 60.0030 32.0000 1.9822 1.9827 417.6572 417.7836 0.0190 -1.0000 -1.0000 2319260 1582946627.00 151.5057 60.0030 32.0000 1.9825 1.9830 417.4828 417.6094 0.0190 -1.0000 -1.0000 2319322 1582946627.10 151.5057 60.0030 32.0000 1.9828 1.9833 417.3819 417.5091 0.0191 -1.0000 -1.0000 2319385 1582946627.20 151.5057 60.0030 32.0000 1.9829 1.9834 417.4631 417.5901 0.0192 -1.0000 -1.0000 2319447 1582946627.30 151.5057 60.0030 32.0000 1.9829 1.9834 417.6371 417.7649 0.0192 -1.0000 -1.0000 2319541 1582946627.40 151.5057 60.0030 32.0000 1.9831 1.9836 417.4699 417.5967 0.0191 -1.0000 -1.0000 2319603 1582946627.50 151.5057 60.0030 32.0000 1.9827 1.9832 417.4270 417.5544 0.0191 -1.0000 -1.0000 2319666 1582946627.60 151.5329 60.0030 32.0000 1.9836 1.9841 417.3900 417.5162 0.0189 -1.0000 -1.0000 2319728 1582946627.70 151.5329 60.0030 32.0000 1.9828 1.9833 417.4946 417.6220 0.0192 -1.0000 -1.0000 2319791 1582946627.80 151.5329 60.0030 32.0000 1.9829 1.9834 417.6017 417.7283 0.0191 -1.0000 -1.0000 2319869 1582946627.90 151.5329 60.0030 32.0000 1.9829 1.9834 417.4230 417.5508 0.0192 -1.0000 -1.0000 2319931 1582946628.00 151.5329 60.0030 32.0000 1.9832 1.9837 417.3720 417.4987 0.0190 -1.0000 -1.0000 2319994 1582946628.10 151.5159 60.0030 32.0000 1.9824 1.9829 417.4646 417.5913 0.0191 -1.0000 -1.0000 2320072 1582946628.20 151.4794 60.0030 32.0000 1.9818 1.9823 417.5520 417.6786 0.0190 -1.0000 -1.0000 2320134 1582946628.30 151.4794 60.0030 32.0000 1.9819 1.9824 417.5171 417.6432 0.0190 -1.0000 -1.0000 2320197 1582946628.40 151.4794 60.0030 32.0000 1.9829 1.9834 417.3742 417.5006 0.0190 -1.0000 -1.0000 2320259 1582946628.50 151.4794 60.0030 32.0000 1.9831 1.9836 417.3255 417.4518 0.0190 -1.0000 -1.0000 2320322 1582946628.60 151.4870 60.0030 32.0000 1.9825 1.9830 417.5585 417.6854 0.0191 -1.0000 -1.0000 2320385 1582946628.70 151.4502 60.0030 32.0000 1.9828 1.9833 417.5547 417.6825 0.0192 -1.0000 -1.0000 2320463 1582946628.80 151.4502 60.0030 32.0000 1.9830 1.9835 417.4796 417.6072 0.0192 -1.0000 -1.0000 2320556 1582946628.90 151.4502 60.0030 32.0000 1.9839 1.9844 417.2932 417.4194 0.0190 -1.0000 -1.0000 2320728 1582946629.00 151.4502 60.0030 32.0000 1.9825 1.9830 417.4932 417.6198 0.0191 -1.0000 -1.0000 2320806 1582946629.10 151.4502 60.0030 32.0000 1.9821 1.9826 417.5834 417.7104 0.0191 -1.0000 -1.0000 2320869 1582946629.20 151.4502 60.0030 32.0000 1.9825 1.9830 417.5815 417.7090 0.0192 -1.0000 -1.0000 2320931 1582946629.30 151.4563 60.0030 32.0000 1.9832 1.9837 417.4658 417.5930 0.0191 -1.0000 -1.0000 2321009 1582946629.40 151.4563 60.0030 32.0000 1.9829 1.9834 417.3455 417.4724 0.0191 -1.0000 -1.0000 2321447 1582946629.50 151.4563 60.0030 32.0000 1.9826 1.9831 417.3182 417.4454 0.0191 -1.0000 -1.0000 2321509 1582946629.60 151.4563 60.0030 32.0000 1.9827 1.9832 417.4861 417.6124 0.0190 -1.0000 -1.0000 2321572 1582946629.70 151.4563 60.0030 32.0000 1.9820 1.9825 417.5323 417.6588 0.0190 -1.0000 -1.0000 2321635 1582946629.80 151.4563 60.0030 32.0000 1.9826 1.9831 417.5184 417.6454 0.0191 -1.0000 -1.0000 2321728 1582946629.90 151.4357 60.0033 32.0000 1.9836 1.9841 417.4615 417.5884 0.0190 -1.0000 -1.0000 2321822 1582946630.00 151.4357 60.0033 32.0000 1.9832 1.9837 417.4049 417.5309 0.0190 -1.0000 -1.0000 2321916 1582946630.10 151.4357 60.0033 32.0000 1.9826 1.9831 417.4922 417.6186 0.0190 -1.0000 -1.0000 2321994 1582946630.20 151.4357 60.0033 32.0000 1.9831 1.9836 417.4605 417.5868 0.0190 -1.0000 -1.0000 2322056 1582946630.30 151.4357 60.0033 32.0000 1.9837 1.9842 417.4261 417.5530 0.0191 -1.0000 -1.0000 2322119 1582946630.40 151.4357 60.0033 32.0000 1.9837 1.9842 417.3563 417.4833 0.0191 -1.0000 -1.0000 2322197 1582946630.50 151.4837 60.0033 32.0000 1.9830 1.9835 417.5182 417.6454 0.0191 -1.0000 -1.0000 2322385 1582946630.60 151.4573 60.0033 32.0000 1.9826 1.9831 417.6086 417.7358 0.0191 -1.0000 -1.0000 2322447 1582946630.70 151.4573 60.0033 32.0000 1.9822 1.9827 417.5358 417.6619 0.0190 -1.0000 -1.0000 2322525 1582946630.80 151.4573 60.0033 32.0000 1.9829 1.9834 417.4329 417.5602 0.0192 -1.0000 -1.0000 2322587 1582946630.90 151.4539 60.0033 32.0000 1.9836 1.9841 417.4732 417.6004 0.0191 -1.0000 -1.0000 2322650 1582946631.00 151.4344 60.0033 32.0000 1.9824 1.9828 417.5204 417.6458 0.0189 -1.0000 -1.0000 2322931 1582946631.10 151.4344 60.0033 32.0000 1.9816 1.9821 417.5987 417.7257 0.0192 -1.0000 -1.0000 2322994 1582946631.20 151.4344 60.0033 32.0000 1.9821 1.9826 417.5481 417.6754 0.0191 -1.0000 -1.0000 2323056 1582946631.30 151.4344 60.0033 32.0000 1.9830 1.9835 417.3806 417.5067 0.0189 -1.0000 -1.0000 2323135 1582946631.40 151.4344 60.0033 32.0000 1.9835 1.9840 417.5225 417.6481 0.0189 -1.0000 -1.0000 2323197 1582946631.50 151.4273 60.0033 32.0000 1.9831 1.9836 417.5380 417.6649 0.0191 -1.0000 -1.0000 2323431 1582946631.60 151.4273 60.0033 32.0000 1.9827 1.9832 417.5668 417.6942 0.0191 -1.0000 -1.0000 2323494 1582946631.70 151.4273 60.0033 32.0000 1.9824 1.9829 417.4942 417.6206 0.0190 -1.0000 -1.0000 2323556 1582946631.80 151.4273 60.0033 32.0000 1.9833 1.9838 417.4037 417.5294 0.0189 -1.0000 -1.0000 2323635 1582946631.90 151.4273 60.0033 32.0000 1.9833 1.9838 417.4179 417.5448 0.0191 -1.0000 -1.0000 2323697 1582946632.00 151.4273 60.0033 32.0000 1.9834 1.9839 417.5708 417.6979 0.0191 -1.0000 -1.0000 2324181 1582946632.10 151.4745 60.0033 32.0000 1.9826 1.9831 417.6943 417.8213 0.0191 -1.0000 -1.0000 2324259 1582946632.20 151.4745 60.0033 32.0000 1.9827 1.9832 417.6766 417.8035 0.0190 -1.0000 -1.0000 2324337 1582946632.30 151.4745 60.0033 32.0000 1.9831 1.9836 417.5527 417.6787 0.0190 -1.0000 -1.0000 2324400 1582946632.40 151.4745 60.0033 32.0000 1.9836 1.9841 417.4124 417.5395 0.0191 -1.0000 -1.0000 2324462 1582946632.50 151.4745 60.0033 32.0000 1.9839 1.9844 417.5232 417.6501 0.0191 -1.0000 -1.0000 2324666 1582946632.60 151.4750 60.0033 32.0000 1.9825 1.9830 417.6462 417.7727 0.0190 -1.0000 -1.0000 2324728 1582946632.70 151.4784 60.0033 32.0000 1.9830 1.9835 417.5953 417.7215 0.0190 -1.0000 -1.0000 2324791 1582946632.80 151.4784 60.0033 32.0000 1.9838 1.9843 417.4610 417.5869 0.0189 -1.0000 -1.0000 2324853 1582946632.90 151.4784 60.0033 32.0000 1.9834 1.9839 417.3985 417.5249 0.0190 -1.0000 -1.0000 2324916 1582946633.00 151.4784 60.0033 32.0000 1.9837 1.9842 417.4596 417.5861 0.0190 -1.0000 -1.0000 2324994 1582946633.10 151.4784 60.0033 32.0000 1.9831 1.9836 417.5574 417.6827 0.0188 -1.0000 -1.0000 2325056 1582946633.20 151.4594 60.0033 32.0000 1.9831 1.9836 417.6682 417.7941 0.0190 -1.0000 -1.0000 2325119 1582946633.30 151.4594 60.0033 32.0000 1.9828 1.9833 417.6696 417.7980 0.0192 -1.0000 -1.0000 2325197 1582946633.40 151.4594 60.0033 32.0000 1.9829 1.9834 417.5061 417.6331 0.0190 -1.0000 -1.0000 2325260 1582946633.50 151.4594 60.0033 32.0000 1.9838 1.9843 417.4569 417.5835 0.0190 -1.0000 -1.0000 2325447 1582946633.60 151.4594 60.0033 32.0000 1.9837 1.9842 417.5987 417.7254 0.0190 -1.0000 -1.0000 2325509 1582946633.70 151.4693 60.0033 32.0000 1.9834 1.9839 417.5747 417.7011 0.0189 -1.0000 -1.0000 2325572 1582946633.80 151.4777 60.0033 32.0000 1.9832 1.9837 417.6114 417.7373 0.0190 -1.0000 -1.0000 2325650 1582946633.90 151.4777 60.0033 32.0000 1.9831 1.9836 417.3949 417.5212 0.0190 -1.0000 -1.0000 2325712 1582946634.00 151.4777 60.0033 32.0000 1.9832 1.9837 417.4092 417.5359 0.0190 -1.0000 -1.0000 2325775 1582946634.10 151.4777 60.0033 32.0000 1.9829 1.9834 417.5367 417.6634 0.0191 -1.0000 -1.0000 2326666 1582946634.20 151.4777 60.0033 32.0000 1.9825 1.9830 417.6016 417.7279 0.0189 -1.0000 -1.0000 2326728 1582946634.30 151.5119 60.0033 32.0000 1.9825 1.9830 417.5902 417.7167 0.0190 -1.0000 -1.0000 2326791 1582946634.40 151.5119 60.0033 32.0000 1.9826 1.9831 417.4960 417.6218 0.0189 -1.0000 -1.0000 2326853 1582946634.50 151.5119 60.0033 32.0000 1.9837 1.9842 417.4651 417.5914 0.0190 -1.0000 -1.0000 2326916 1582946634.60 151.5119 60.0033 32.0000 1.9839 1.9844 417.4306 417.5577 0.0192 -1.0000 -1.0000 2326978 1582946634.70 151.5119 60.0033 32.0000 1.9836 1.9841 417.5454 417.6730 0.0191 -1.0000 -1.0000 2327056 1582946634.80 151.5119 60.0033 32.0000 1.9826 1.9831 417.6390 417.7653 0.0189 -1.0000 -1.0000 2327119 1582946634.90 151.4691 60.0024 32.0000 1.9826 1.9831 417.5293 417.6554 0.0189 -1.0000 -1.0000 2327181 1582946635.00 151.4691 60.0024 32.0000 1.9835 1.9840 417.5176 417.6433 0.0189 -1.0000 -1.0000 2327260 1582946635.10 151.4691 60.0024 32.0000 1.9839 1.9844 417.4913 417.6177 0.0190 -1.0000 -1.0000 2327322 1582946635.20 151.4691 60.0024 32.0000 1.9832 1.9837 417.4603 417.5864 0.0190 -1.0000 -1.0000 2327384 1582946635.30 151.4691 60.0024 32.0000 1.9824 1.9829 417.5823 417.7097 0.0191 -1.0000 -1.0000 2327462 1582946635.40 151.4897 60.0024 32.0000 1.9833 1.9838 417.6027 417.7289 0.0190 -1.0000 -1.0000 2327510 1582946635.50 151.5020 60.0024 32.0000 1.9843 1.9848 417.4680 417.5943 0.0190 -1.0000 -1.0000 2327603 1582946635.60 151.5020 60.0024 32.0000 1.9836 1.9841 417.5221 417.6496 0.0191 -1.0000 -1.0000 2327666 1582946635.70 151.5020 60.0024 32.0000 1.9832 1.9837 417.5004 417.6265 0.0190 -1.0000 -1.0000 2327728 1582946635.80 151.5020 60.0024 32.0000 1.9835 1.9840 417.5934 417.7206 0.0191 -1.0000 -1.0000 2327791 1582946635.90 151.5020 60.0024 32.0000 1.9831 1.9836 417.4862 417.6131 0.0191 -1.0000 -1.0000 2327853 1582946636.00 151.5020 60.0024 32.0000 1.9836 1.9841 417.3693 417.4968 0.0191 -1.0000 -1.0000 2327916 1582946636.10 151.5020 60.0024 32.0000 1.9826 1.9831 417.3828 417.5088 0.0190 -1.0000 -1.0000 2328728 1582946636.20 151.5020 60.0024 32.0000 1.9828 1.9833 417.4746 417.6006 0.0189 -1.0000 -1.0000 2328822 1582946636.30 151.5020 60.0024 32.0000 1.9822 1.9827 417.6033 417.7293 0.0190 -1.0000 -1.0000 2328884 1582946636.40 151.5020 60.0024 32.0000 1.9821 1.9826 417.6276 417.7547 0.0191 -1.0000 -1.0000 2328962 1582946636.50 151.5020 60.0024 32.0000 1.9832 1.9837 417.4407 417.5674 0.0190 -1.0000 -1.0000 2329025 1582946636.60 151.4609 60.0024 32.0000 1.9830 1.9835 417.4058 417.5320 0.0190 -1.0000 -1.0000 2329087 1582946636.70 151.4609 60.0024 32.0000 1.9826 1.9831 417.4902 417.6164 0.0190 -1.0000 -1.0000 2329166 1582946636.80 151.4609 60.0024 32.0000 1.9819 1.9824 417.6644 417.7915 0.0191 -1.0000 -1.0000 2329228 1582946636.90 151.4609 60.0024 32.0000 1.9826 1.9831 417.6855 417.8124 0.0190 -1.0000 -1.0000 2329291 1582946637.00 151.4609 60.0024 32.0000 1.9834 1.9839 417.5761 417.7021 0.0190 -1.0000 -1.0000 2329384 1582946637.10 151.4609 60.0024 32.0000 1.9829 1.9834 417.4763 417.6025 0.0189 -1.0000 -1.0000 2329447 1582946637.20 151.4717 60.0024 32.0000 1.9826 1.9831 417.5996 417.7258 0.0190 -1.0000 -1.0000 2329510 1582946637.30 151.4717 60.0024 32.0000 1.9827 1.9832 417.6504 417.7777 0.0191 -1.0000 -1.0000 2329587 1582946637.40 151.4717 60.0024 32.0000 1.9835 1.9840 417.4808 417.6079 0.0190 -1.0000 -1.0000 2329650 1582946637.50 151.4717 60.0024 32.0000 1.9837 1.9842 417.3602 417.4868 0.0190 -1.0000 -1.0000 2329728 1582946637.60 151.4717 60.0024 32.0000 1.9831 1.9836 417.4725 417.5986 0.0190 -1.0000 -1.0000 2329791 1582946637.70 151.4702 60.0024 32.0000 1.9825 1.9830 417.5455 417.6729 0.0191 -1.0000 -1.0000 2329884 1582946637.80 151.4612 60.0024 32.0000 1.9817 1.9822 417.6154 417.7422 0.0191 -1.0000 -1.0000 2329978 1582946637.90 151.4612 60.0024 32.0000 1.9829 1.9834 417.5090 417.6364 0.0191 -1.0000 -1.0000 2330041 1582946638.00 151.4612 60.0024 32.0000 1.9834 1.9839 417.4227 417.5482 0.0189 -1.0000 -1.0000 2330103 1582946638.10 151.4612 60.0024 32.0000 1.9842 1.9847 417.4405 417.5667 0.0190 -1.0000 -1.0000 2330181 1582946638.20 151.4612 60.0024 32.0000 1.9832 1.9837 417.5728 417.6993 0.0190 -1.0000 -1.0000 2330244 1582946638.30 151.4612 60.0024 32.0000 1.9829 1.9834 417.5687 417.6952 0.0190 -1.0000 -1.0000 2330306 1582946638.40 151.4612 60.0024 32.0000 1.9830 1.9835 417.5062 417.6322 0.0189 -1.0000 -1.0000 2330369 1582946638.50 151.4612 60.0024 32.0000 1.9830 1.9835 417.4102 417.5364 0.0191 -1.0000 -1.0000 2330431 1582946638.60 151.4612 60.0024 32.0000 1.9826 1.9831 417.3828 417.5096 0.0191 -1.0000 -1.0000 2330494 1582946638.70 151.4612 60.0024 32.0000 1.9827 1.9832 417.6146 417.7413 0.0190 -1.0000 -1.0000 2330712 1582946638.80 151.4612 60.0024 32.0000 1.9825 1.9830 417.6321 417.7578 0.0188 -1.0000 -1.0000 2330791 1582946638.90 151.5544 60.0024 32.0000 1.9828 1.9833 417.5678 417.6947 0.0192 -1.0000 -1.0000 2330853 1582946639.00 151.5544 60.0024 32.0000 1.9833 1.9838 417.4015 417.5280 0.0190 -1.0000 -1.0000 2330916 1582946639.10 151.5544 60.0024 32.0000 1.9832 1.9836 417.4462 417.5736 0.0191 -1.0000 -1.0000 2330978 1582946639.20 151.5544 60.0024 32.0000 1.9821 1.9826 417.6177 417.7438 0.0189 -1.0000 -1.0000 2331416 1582946639.30 151.5544 60.0024 32.0000 1.9825 1.9829 417.5871 417.7128 0.0189 -1.0000 -1.0000 2331494 1582946639.40 151.5544 60.0024 32.0000 1.9829 1.9834 417.3809 417.5070 0.0189 -1.0000 -1.0000 2331556 1582946639.50 151.5308 60.0024 32.0000 1.9831 1.9835 417.3541 417.4801 0.0190 -1.0000 -1.0000 2331650 1582946639.60 151.5308 60.0024 32.0000 1.9831 1.9836 417.5337 417.6593 0.0188 -1.0000 -1.0000 2331712 1582946639.70 151.5308 60.0024 32.0000 1.9826 1.9831 417.5873 417.7135 0.0189 -1.0000 -1.0000 2331931 1582946639.80 151.5308 60.0024 32.0000 1.9823 1.9828 417.5418 417.6673 0.0189 -1.0000 -1.0000 2332009 1582946639.90 151.5308 60.0024 32.0000 1.9825 1.9830 417.5643 417.6900 0.0189 -1.0000 -1.0000 2332072 1582946640.00 151.5308 60.0024 32.0000 1.9831 1.9836 417.4902 417.6178 0.0191 -1.0000 -1.0000 2332134 1582946640.10 151.5509 60.0035 32.0000 1.9840 1.9845 417.4270 417.5530 0.0190 -1.0000 -1.0000 2332212 1582946640.20 151.5509 60.0035 32.0000 1.9828 1.9833 417.5263 417.6527 0.0190 -1.0000 -1.0000 2332431 1582946640.30 151.5509 60.0035 32.0000 1.9823 1.9828 417.5752 417.7010 0.0190 -1.0000 -1.0000 2332494 1582946640.40 151.5509 60.0035 32.0000 1.9826 1.9831 417.5703 417.6971 0.0190 -1.0000 -1.0000 2332572 1582946640.50 151.5509 60.0035 32.0000 1.9830 1.9835 417.5523 417.6788 0.0189 -1.0000 -1.0000 2332634 1582946640.60 151.5509 60.0035 32.0000 1.9826 1.9831 417.5254 417.6522 0.0191 -1.0000 -1.0000 2332697 1582946640.70 151.4845 60.0035 32.0000 1.9822 1.9827 417.5389 417.6653 0.0190 -1.0000 -1.0000 2333150 1582946640.80 151.4845 60.0035 32.0000 1.9824 1.9829 417.5709 417.6980 0.0191 -1.0000 -1.0000 2333212 1582946640.90 151.4845 60.0035 32.0000 1.9828 1.9833 417.4426 417.5689 0.0190 -1.0000 -1.0000 2333275 1582946641.00 151.4845 60.0035 32.0000 1.9834 1.9839 417.3708 417.4966 0.0190 -1.0000 -1.0000 2333353 1582946641.10 151.4845 60.0035 32.0000 1.9833 1.9838 417.4396 417.5666 0.0191 -1.0000 -1.0000 2333416 1582946641.20 151.4471 60.0035 32.0000 1.9830 1.9835 417.5965 417.7240 0.0192 -1.0000 -1.0000 2333478 1582946641.30 151.4449 60.0035 32.0000 1.9826 1.9831 417.6247 417.7509 0.0189 -1.0000 -1.0000 2333712 1582946641.40 151.4449 60.0035 32.0000 1.9823 1.9828 417.5347 417.6619 0.0191 -1.0000 -1.0000 2333775 1582946641.50 151.4449 60.0035 32.0000 1.9829 1.9834 417.3761 417.5023 0.0190 -1.0000 -1.0000 2333853 1582946641.60 151.4449 60.0035 32.0000 1.9823 1.9828 417.4143 417.5396 0.0188 -1.0000 -1.0000 2333916 1582946641.70 151.4558 60.0035 32.0000 1.9822 1.9827 417.4953 417.6221 0.0190 -1.0000 -1.0000 2333978 1582946641.80 151.5067 60.0035 32.0000 1.9827 1.9831 417.3908 417.5163 0.0189 -1.0000 -1.0000 2334181 1582946641.90 151.5067 60.0035 32.0000 1.9829 1.9834 417.3843 417.5101 0.0189 -1.0000 -1.0000 2334244 1582946642.00 151.5067 60.0035 32.0000 1.9833 1.9838 417.4638 417.5897 0.0189 -1.0000 -1.0000 2334291 1582946642.10 151.5067 60.0035 32.0000 1.9826 1.9831 417.5827 417.7087 0.0189 -1.0000 -1.0000 2334369 1582946642.20 151.5067 60.0035 32.0000 1.9821 1.9826 417.6172 417.7432 0.0190 -1.0000 -1.0000 2334431 1582946642.30 151.5055 60.0035 32.0000 1.9828 1.9833 417.5549 417.6799 0.0187 -1.0000 -1.0000 2334494 1582946642.40 151.4789 60.0035 32.0000 1.9832 1.9837 417.4874 417.6145 0.0191 -1.0000 -1.0000 2334572 1582946642.50 151.4789 60.0035 32.0000 1.9826 1.9831 417.4558 417.5823 0.0190 -1.0000 -1.0000 2334634 1582946642.60 151.4789 60.0035 32.0000 1.9816 1.9821 417.5525 417.6787 0.0189 -1.0000 -1.0000 2334697 1582946642.70 151.4789 60.0035 32.0000 1.9815 1.9820 417.5886 417.7145 0.0189 -1.0000 -1.0000 2334775 1582946642.80 151.4789 60.0035 32.0000 1.9820 1.9825 417.5683 417.6946 0.0189 -1.0000 -1.0000 2334947 1582946642.90 151.4789 60.0035 32.0000 1.9831 1.9836 417.5212 417.6479 0.0190 -1.0000 -1.0000 2335010 1582946643.00 151.4673 60.0035 32.0000 1.9820 1.9825 417.5458 417.6723 0.0190 -1.0000 -1.0000 2335087 1582946643.10 151.4606 60.0035 32.0000 1.9811 1.9816 417.6111 417.7372 0.0190 -1.0000 -1.0000 2335150 1582946643.20 151.4606 60.0035 32.0000 1.9815 1.9820 417.6457 417.7720 0.0190 -1.0000 -1.0000 2335212 1582946643.30 151.4606 60.0035 32.0000 1.9831 1.9836 417.4311 417.5573 0.0189 -1.0000 -1.0000 2335447 1582946643.40 151.4606 60.0035 32.0000 1.9825 1.9830 417.3843 417.5108 0.0191 -1.0000 -1.0000 2335510 1582946643.50 151.4606 60.0035 32.0000 1.9818 1.9823 417.4506 417.5786 0.0192 -1.0000 -1.0000 2335587 1582946643.60 151.4379 60.0035 32.0000 1.9821 1.9826 417.4829 417.6096 0.0190 -1.0000 -1.0000 2335666 1582946643.70 151.4366 60.0035 32.0000 1.9823 1.9828 417.5295 417.6565 0.0191 -1.0000 -1.0000 2335728 1582946643.80 151.4366 60.0035 32.0000 1.9825 1.9830 417.4946 417.6219 0.0191 -1.0000 -1.0000 2336009 1582946643.90 151.4366 60.0035 32.0000 1.9823 1.9828 417.3260 417.4527 0.0191 -1.0000 -1.0000 2336087 1582946644.00 151.4366 60.0035 32.0000 1.9821 1.9826 417.4001 417.5265 0.0189 -1.0000 -1.0000 2336166 1582946644.10 151.4450 60.0035 32.0000 1.9814 1.9819 417.5345 417.6607 0.0190 -1.0000 -1.0000 2336228 1582946644.20 151.5344 60.0035 32.0000 1.9818 1.9823 417.5052 417.6317 0.0190 -1.0000 -1.0000 2336291 1582946644.30 151.5344 60.0035 32.0000 1.9835 1.9840 417.4689 417.5950 0.0191 -1.0000 -1.0000 2336431 1582946644.40 151.5344 60.0035 32.0000 1.9819 1.9824 417.6456 417.7716 0.0189 -1.0000 -1.0000 2336494 1582946644.50 151.5344 60.0035 32.0000 1.9821 1.9825 417.6047 417.7311 0.0190 -1.0000 -1.0000 2336572 1582946644.60 151.5344 60.0035 32.0000 1.9813 1.9818 417.5357 417.6616 0.0190 -1.0000 -1.0000 2336634 1582946644.70 151.4595 60.0033 32.0000 1.9818 1.9823 417.5150 417.6419 0.0190 -1.0000 -1.0000 2336697 1582946644.80 151.4595 60.0033 32.0000 1.9835 1.9840 417.3764 417.5027 0.0190 -1.0000 -1.0000 2336759 1582946644.90 151.4595 60.0033 32.0000 1.9819 1.9824 417.4047 417.5317 0.0191 -1.0000 -1.0000 2337478 1582946645.00 151.4595 60.0033 32.0000 1.9820 1.9825 417.5688 417.6953 0.0190 -1.0000 -1.0000 2337556 1582946645.10 151.4595 60.0033 32.0000 1.9820 1.9825 417.6574 417.7833 0.0189 -1.0000 -1.0000 2337619 1582946645.20 151.4433 60.0033 32.0000 1.9824 1.9829 417.4804 417.6066 0.0190 -1.0000 -1.0000 2337681 1582946645.30 151.4255 60.0033 32.0000 1.9829 1.9834 417.4285 417.5562 0.0191 -1.0000 -1.0000 2337744 1582946645.40 151.4255 60.0033 32.0000 1.9824 1.9829 417.4677 417.5941 0.0190 -1.0000 -1.0000 2337806 1582946645.50 151.4255 60.0033 32.0000 1.9818 1.9823 417.5193 417.6456 0.0191 -1.0000 -1.0000 2337900 1582946645.60 151.4255 60.0033 32.0000 1.9819 1.9824 417.4854 417.6119 0.0190 -1.0000 -1.0000 2337962 1582946645.70 151.4255 60.0033 32.0000 1.9830 1.9835 417.4299 417.5565 0.0190 -1.0000 -1.0000 2338025 1582946645.80 151.4767 60.0033 32.0000 1.9828 1.9833 417.3684 417.4947 0.0190 -1.0000 -1.0000 2338103 1582946645.90 151.4767 60.0033 32.0000 1.9821 1.9826 417.3732 417.4997 0.0190 -1.0000 -1.0000 2338166 1582946646.00 151.4767 60.0033 32.0000 1.9818 1.9823 417.6102 417.7360 0.0189 -1.0000 -1.0000 2338228 1582946646.10 151.4767 60.0033 32.0000 1.9820 1.9825 417.4392 417.5652 0.0189 -1.0000 -1.0000 2338291 1582946646.20 151.4767 60.0033 32.0000 1.9828 1.9833 417.4329 417.5600 0.0191 -1.0000 -1.0000 2338353 1582946646.30 151.4822 60.0033 32.0000 1.9833 1.9838 417.3965 417.5220 0.0189 -1.0000 -1.0000 2338416 1582946646.40 151.4838 60.0033 32.0000 1.9823 1.9828 417.6647 417.7912 0.0189 -1.0000 -1.0000 2338666 1582946646.50 151.4838 60.0033 32.0000 1.9828 1.9833 417.5354 417.6609 0.0189 -1.0000 -1.0000 2338728 1582946646.60 151.4838 60.0033 32.0000 1.9831 1.9836 417.4529 417.5795 0.0190 -1.0000 -1.0000 2338791 1582946646.70 151.4838 60.0033 32.0000 1.9823 1.9827 417.4188 417.5442 0.0189 -1.0000 -1.0000 2338853 1582946646.80 151.4838 60.0033 32.0000 1.9822 1.9827 417.4987 417.6248 0.0189 -1.0000 -1.0000 2338931 1582946646.90 151.4838 60.0033 32.0000 1.9813 1.9818 417.6076 417.7336 0.0189 -1.0000 -1.0000 2339228 1582946647.00 151.4838 60.0033 32.0000 1.9827 1.9832 417.5816 417.7077 0.0189 -1.0000 -1.0000 2339291 1582946647.10 151.4838 60.0033 32.0000 1.9827 1.9832 417.4457 417.5717 0.0190 -1.0000 -1.0000 2339353 1582946647.20 151.4838 60.0033 32.0000 1.9837 1.9842 417.4026 417.5293 0.0191 -1.0000 -1.0000 2339416 1582946647.30 151.4838 60.0033 32.0000 1.9831 1.9836 417.5024 417.6280 0.0189 -1.0000 -1.0000 2339494 1582946647.40 151.4854 60.0033 32.0000 1.9821 1.9826 417.6672 417.7946 0.0190 -1.0000 -1.0000 2339728 1582946647.50 151.5108 60.0033 32.0000 1.9822 1.9827 417.5789 417.7051 0.0190 -1.0000 -1.0000 2339791 1582946647.60 151.5108 60.0033 32.0000 1.9826 1.9831 417.3389 417.4660 0.0192 -1.0000 -1.0000 2339853 1582946647.70 151.5108 60.0033 32.0000 1.9828 1.9833 417.4612 417.5873 0.0189 -1.0000 -1.0000 2339916 1582946647.80 151.5108 60.0033 32.0000 1.9825 1.9830 417.6378 417.7643 0.0191 -1.0000 -1.0000 2339994 1582946647.90 151.5108 60.0033 32.0000 1.9828 1.9833 417.5131 417.6394 0.0190 -1.0000 -1.0000 2340181 1582946648.00 151.4661 60.0033 32.0000 1.9833 1.9838 417.4883 417.6144 0.0190 -1.0000 -1.0000 2340244 1582946648.10 151.4661 60.0033 32.0000 1.9830 1.9835 417.3543 417.4814 0.0190 -1.0000 -1.0000 2340322 1582946648.20 151.4661 60.0033 32.0000 1.9827 1.9832 417.3848 417.5111 0.0190 -1.0000 -1.0000 2340384 1582946648.30 151.4661 60.0033 32.0000 1.9826 1.9831 417.5324 417.6590 0.0190 -1.0000 -1.0000 2340447 1582946648.40 151.4661 60.0033 32.0000 1.9825 1.9830 417.5431 417.6694 0.0190 -1.0000 -1.0000 2340681 1582946648.50 151.4650 60.0033 32.0000 1.9829 1.9834 417.5252 417.6520 0.0190 -1.0000 -1.0000 2340744 1582946648.60 151.4623 60.0033 32.0000 1.9831 1.9836 417.4118 417.5384 0.0191 -1.0000 -1.0000 2340806 1582946648.70 151.4623 60.0033 32.0000 1.9827 1.9832 417.5675 417.6938 0.0190 -1.0000 -1.0000 2340869 1582946648.80 151.4623 60.0033 32.0000 1.9821 1.9826 417.6594 417.7860 0.0190 -1.0000 -1.0000 2340947 1582946648.90 151.4623 60.0033 32.0000 1.9828 1.9833 417.5513 417.6780 0.0190 -1.0000 -1.0000 2341228 1582946649.00 151.4623 60.0033 32.0000 1.9830 1.9835 417.4208 417.5483 0.0192 -1.0000 -1.0000 2341306 1582946649.10 151.4724 60.0033 32.0000 1.9827 1.9832 417.5021 417.6287 0.0190 -1.0000 -1.0000 2341369 1582946649.20 151.4755 60.0033 32.0000 1.9827 1.9832 417.6508 417.7774 0.0190 -1.0000 -1.0000 2341431 1582946649.30 151.4755 60.0033 32.0000 1.9826 1.9831 417.6061 417.7322 0.0189 -1.0000 -1.0000 2341510 1582946649.40 151.4755 60.0033 32.0000 1.9833 1.9838 417.5306 417.6570 0.0190 -1.0000 -1.0000 2341931 1582946649.50 151.4755 60.0033 32.0000 1.9836 1.9841 417.3913 417.5182 0.0191 -1.0000 -1.0000 2342009 1582946649.60 151.4755 60.0033 32.0000 1.9827 1.9832 417.4993 417.6263 0.0191 -1.0000 -1.0000 2342087 1582946649.70 151.4761 60.0024 32.0000 1.9819 1.9824 417.6184 417.7453 0.0191 -1.0000 -1.0000 2342150 1582946649.80 151.4762 60.0023 32.0000 1.9822 1.9827 417.6406 417.7680 0.0191 -1.0000 -1.0000 2342228 1582946649.90 151.4762 60.0023 32.0000 1.9835 1.9840 417.5463 417.6736 0.0191 -1.0000 -1.0000 2342291 1582946650.00 151.4762 60.0023 32.0000 1.9829 1.9834 417.4744 417.6010 0.0190 -1.0000 -1.0000 2342416 1582946650.10 151.4762 60.0023 32.0000 1.9831 1.9836 417.5782 417.7049 0.0191 -1.0000 -1.0000 2342494 1582946650.20 151.4762 60.0023 32.0000 1.9826 1.9831 417.6495 417.7769 0.0191 -1.0000 -1.0000 2342572 1582946650.30 151.4762 60.0023 32.0000 1.9827 1.9832 417.6542 417.7811 0.0191 -1.0000 -1.0000 2342634 1582946650.40 151.4924 60.0023 32.0000 1.9829 1.9834 417.5007 417.6277 0.0191 -1.0000 -1.0000 2342712 1582946650.50 151.4933 60.0023 32.0000 1.9835 1.9840 417.4620 417.5885 0.0190 -1.0000 -1.0000 2343009 1582946650.60 151.4933 60.0023 32.0000 1.9829 1.9833 417.5429 417.6697 0.0191 -1.0000 -1.0000 2343072 1582946650.70 151.4933 60.0023 32.0000 1.9819 1.9824 417.6936 417.8215 0.0193 -1.0000 -1.0000 2343150 1582946650.80 151.4933 60.0023 32.0000 1.9823 1.9828 417.6066 417.7338 0.0190 -1.0000 -1.0000 2343212 1582946650.90 151.4933 60.0023 32.0000 1.9828 1.9833 417.4698 417.5960 0.0190 -1.0000 -1.0000 2343259 1582946651.00 151.4933 60.0023 32.0000 1.9835 1.9840 417.5688 417.6958 0.0191 -1.0000 -1.0000 2343338 1582946651.10 151.4933 60.0023 32.0000 1.9819 1.9824 417.7220 417.8493 0.0191 -1.0000 -1.0000 2343400 1582946651.20 151.4383 60.0023 32.0000 1.9826 1.9831 417.6009 417.7278 0.0190 -1.0000 -1.0000 2343462 1582946651.30 151.4383 60.0023 32.0000 1.9832 1.9837 417.4594 417.5866 0.0191 -1.0000 -1.0000 2343541 1582946651.40 151.4383 60.0023 32.0000 1.9831 1.9836 417.5620 417.6891 0.0191 -1.0000 -1.0000 2343603 1582946651.50 151.4383 60.0023 32.0000 1.9824 1.9829 417.6207 417.7477 0.0191 -1.0000 -1.0000 2343681 1582946651.60 151.4383 60.0023 32.0000 1.9827 1.9832 417.7690 417.8961 0.0191 -1.0000 -1.0000 2343744 1582946651.70 151.4510 60.0023 32.0000 1.9831 1.9836 417.6603 417.7869 0.0190 -1.0000 -1.0000 2343806 1582946651.80 151.5302 60.0023 32.0000 1.9837 1.9842 417.5315 417.6585 0.0191 -1.0000 -1.0000 2343869 1582946651.90 151.5302 60.0023 32.0000 1.9838 1.9843 417.5597 417.6862 0.0190 -1.0000 -1.0000 2343931 1582946652.00 151.5302 60.0023 32.0000 1.9829 1.9833 417.6606 417.7869 0.0190 -1.0000 -1.0000 2343994 1582946652.10 151.5302 60.0023 32.0000 1.9832 1.9837 417.6875 417.8149 0.0191 -1.0000 -1.0000 2344072 1582946652.20 151.5302 60.0023 32.0000 1.9833 1.9838 417.6032 417.7302 0.0191 -1.0000 -1.0000 2344134 1582946652.30 151.5324 60.0023 32.0000 1.9840 1.9845 417.4994 417.6260 0.0190 -1.0000 -1.0000 2344197 1582946652.40 151.5324 60.0023 32.0000 1.9830 1.9835 417.6074 417.7338 0.0190 -1.0000 -1.0000 2344275 1582946652.50 151.5324 60.0023 32.0000 1.9826 1.9831 417.5541 417.6807 0.0193 -1.0000 -1.0000 2344447 1582946652.60 151.5324 60.0023 32.0000 1.9829 1.9834 417.5956 417.7217 0.0190 -1.0000 -1.0000 2344509 1582946652.70 151.5324 60.0023 32.0000 1.9840 1.9845 417.4589 417.5856 0.0191 -1.0000 -1.0000 2344572 1582946652.80 151.5324 60.0023 32.0000 1.9836 1.9841 417.4427 417.5694 0.0191 -1.0000 -1.0000 2344634 1582946652.90 151.5324 60.0023 32.0000 1.9840 1.9845 417.4334 417.5607 0.0192 -1.0000 -1.0000 2344712 1582946653.00 151.5324 60.0023 32.0000 1.9830 1.9835 417.6505 417.7776 0.0191 -1.0000 -1.0000 2344947 1582946653.10 151.5324 60.0023 32.0000 1.9833 1.9838 417.6721 417.7990 0.0191 -1.0000 -1.0000 2345009 1582946653.20 151.5324 60.0023 32.0000 1.9834 1.9839 417.5599 417.6870 0.0191 -1.0000 -1.0000 2345072 1582946653.30 151.4859 60.0023 32.0000 1.9835 1.9840 417.4925 417.6187 0.0190 -1.0000 -1.0000 2345150 1582946653.40 151.4247 60.0023 32.0000 1.9832 1.9837 417.6939 417.8214 0.0192 -1.0000 -1.0000 2345212 1582946653.50 151.4197 60.0023 32.0000 1.9824 1.9829 417.6383 417.7656 0.0191 -1.0000 -1.0000 2345275 1582946653.60 151.4197 60.0023 32.0000 1.9840 1.9845 417.6150 417.7423 0.0191 -1.0000 -1.0000 2345447 1582946653.70 151.4197 60.0023 32.0000 1.9834 1.9839 417.4484 417.5755 0.0191 -1.0000 -1.0000 2345509 1582946653.80 151.4197 60.0023 32.0000 1.9829 1.9834 417.3787 417.5057 0.0191 -1.0000 -1.0000 2345587 1582946653.90 151.4204 60.0023 32.0000 1.9830 1.9835 417.4849 417.6110 0.0189 -1.0000 -1.0000 2345650 1582946654.00 151.4764 60.0023 32.0000 1.9830 1.9835 417.6067 417.7334 0.0191 -1.0000 -1.0000 2345806 1582946654.10 151.4764 60.0023 32.0000 1.9830 1.9835 417.6370 417.7644 0.0191 -1.0000 -1.0000 2345947 1582946654.20 151.4764 60.0023 32.0000 1.9836 1.9841 417.4855 417.6127 0.0192 -1.0000 -1.0000 2346009 1582946654.30 151.4764 60.0023 32.0000 1.9836 1.9841 417.4283 417.5557 0.0191 -1.0000 -1.0000 2346072 1582946654.40 151.4764 60.0023 32.0000 1.9840 1.9845 417.4173 417.5437 0.0190 -1.0000 -1.0000 2346150 1582946654.50 151.4764 60.0023 32.0000 1.9838 1.9843 417.5625 417.6889 0.0190 -1.0000 -1.0000 2346212 1582946654.60 151.4764 60.0023 32.0000 1.9828 1.9833 417.6446 417.7717 0.0191 -1.0000 -1.0000 2346978 1582946654.70 151.4764 60.0023 32.0000 1.9832 1.9837 417.4436 417.5718 0.0192 -1.0000 -1.0000 2347056 1582946654.80 151.4764 60.0023 32.0000 1.9830 1.9835 417.4542 417.5802 0.0190 -1.0000 -1.0000 2347119 1582946654.90 151.4764 60.0023 32.0000 1.9831 1.9836 417.6281 417.7550 0.0191 -1.0000 -1.0000 2347181 1582946655.00 151.4726 60.0023 32.0000 1.9831 1.9836 417.7298 417.8571 0.0191 -1.0000 -1.0000 2347259 1582946655.10 151.4348 60.0023 32.0000 1.9831 1.9836 417.6537 417.7805 0.0190 -1.0000 -1.0000 2347322 1582946655.20 151.4348 60.0023 32.0000 1.9833 1.9838 417.4101 417.5369 0.0191 -1.0000 -1.0000 2347384 1582946655.30 151.4348 60.0023 32.0000 1.9838 1.9843 417.4316 417.5590 0.0192 -1.0000 -1.0000 2347447 1582946655.40 151.4348 60.0023 32.0000 1.9835 1.9840 417.5880 417.7148 0.0190 -1.0000 -1.0000 2347509 1582946655.50 151.4348 60.0023 32.0000 1.9830 1.9835 417.6203 417.7470 0.0190 -1.0000 -1.0000 2347587 1582946655.60 151.4305 60.0033 32.0000 1.9827 1.9832 417.5343 417.6609 0.0190 -1.0000 -1.0000 2347666 1582946655.70 151.4305 60.0033 32.0000 1.9834 1.9839 417.4684 417.5949 0.0190 -1.0000 -1.0000 2347728 1582946655.80 151.4305 60.0033 32.0000 1.9825 1.9830 417.5255 417.6528 0.0191 -1.0000 -1.0000 2347806 1582946655.90 151.4305 60.0033 32.0000 1.9829 1.9834 417.6543 417.7814 0.0191 -1.0000 -1.0000 2347869 1582946656.00 151.4305 60.0033 32.0000 1.9834 1.9839 417.5778 417.7055 0.0192 -1.0000 -1.0000 2347931 1582946656.10 151.4363 60.0033 32.0000 1.9841 1.9846 417.4389 417.5663 0.0191 -1.0000 -1.0000 2348728 1582946656.20 151.4574 60.0033 32.0000 1.9843 1.9848 417.4675 417.5944 0.0191 -1.0000 -1.0000 2348791 1582946656.30 151.4574 60.0033 32.0000 1.9830 1.9835 417.6509 417.7779 0.0191 -1.0000 -1.0000 2348853 1582946656.40 151.4574 60.0033 32.0000 1.9829 1.9834 417.6962 417.8234 0.0191 -1.0000 -1.0000 2348931 1582946656.50 151.4574 60.0033 32.0000 1.9834 1.9839 417.5131 417.6404 0.0191 -1.0000 -1.0000 2348978 1582946656.60 151.4574 60.0033 32.0000 1.9844 1.9849 417.4611 417.5875 0.0190 -1.0000 -1.0000 2349056 1582946656.70 151.4574 60.0033 32.0000 1.9834 1.9839 417.4703 417.5967 0.0190 -1.0000 -1.0000 2349119 1582946656.80 151.4574 60.0033 32.0000 1.9834 1.9839 417.6795 417.8070 0.0192 -1.0000 -1.0000 2349181 1582946656.90 151.4574 60.0033 32.0000 1.9842 1.9847 417.5499 417.6773 0.0191 -1.0000 -1.0000 2349353 1582946657.00 151.4574 60.0033 32.0000 1.9841 1.9846 417.5098 417.6366 0.0191 -1.0000 -1.0000 2349431 1582946657.10 151.4574 60.0033 32.0000 1.9839 1.9844 417.5210 417.6488 0.0192 -1.0000 -1.0000 2349603 1582946657.20 151.4574 60.0033 32.0000 1.9831 1.9836 417.6248 417.7520 0.0191 -1.0000 -1.0000 2349666 1582946657.30 151.4640 60.0033 32.0000 1.9834 1.9839 417.6802 417.8065 0.0190 -1.0000 -1.0000 2349728 1582946657.40 151.4904 60.0033 32.0000 1.9832 1.9837 417.4886 417.6154 0.0191 -1.0000 -1.0000 2349791 1582946657.50 151.4904 60.0033 32.0000 1.9840 1.9845 417.3572 417.4840 0.0190 -1.0000 -1.0000 2349869 1582946657.60 151.4904 60.0033 32.0000 1.9837 1.9842 417.5511 417.6772 0.0190 -1.0000 -1.0000 2349931 1582946657.70 151.4904 60.0033 32.0000 1.9835 1.9840 417.6989 417.8255 0.0190 -1.0000 -1.0000 2349994 1582946657.80 151.4904 60.0033 32.0000 1.9836 1.9841 417.6245 417.7511 0.0191 -1.0000 -1.0000 2350072 1582946657.90 151.4960 60.0033 32.0000 1.9840 1.9845 417.4452 417.5720 0.0191 -1.0000 -1.0000 2350134 1582946658.00 151.4960 60.0033 32.0000 1.9848 1.9853 417.4994 417.6260 0.0190 -1.0000 -1.0000 2350197 1582946658.10 151.4743 60.0033 32.0000 1.9838 1.9843 417.6929 417.8201 0.0191 -1.0000 -1.0000 2350259 1582946658.20 151.4743 60.0033 32.0000 1.9829 1.9834 417.7145 417.8409 0.0189 -1.0000 -1.0000 2350806 1582946658.30 151.4743 60.0033 32.0000 1.9844 1.9849 417.5303 417.6575 0.0192 -1.0000 -1.0000 2350869 1582946658.40 151.4743 60.0033 32.0000 1.9844 1.9849 417.5514 417.6798 0.0192 -1.0000 -1.0000 2350947 1582946658.50 151.4743 60.0033 32.0000 1.9838 1.9843 417.6517 417.7788 0.0191 -1.0000 -1.0000 2351009 1582946658.60 151.4743 60.0033 32.0000 1.9831 1.9836 417.7553 417.8821 0.0191 -1.0000 -1.0000 2351072 1582946658.70 151.4743 60.0033 32.0000 1.9828 1.9833 417.7104 417.8380 0.0191 -1.0000 -1.0000 2351135 1582946658.80 151.4743 60.0033 32.0000 1.9846 1.9851 417.5112 417.6378 0.0190 -1.0000 -1.0000 2351197 1582946658.90 151.4743 60.0033 32.0000 1.9835 1.9840 417.4789 417.6053 0.0190 -1.0000 -1.0000 2351259 1582946659.00 151.4743 60.0033 32.0000 1.9827 1.9832 417.4932 417.6206 0.0191 -1.0000 -1.0000 2351338 1582946659.10 151.4743 60.0033 32.0000 1.9825 1.9830 417.6462 417.7728 0.0190 -1.0000 -1.0000 2351400 1582946659.20 151.4743 60.0033 32.0000 1.9832 1.9837 417.6041 417.7308 0.0191 -1.0000 -1.0000 2351462 1582946659.30 151.4943 60.0033 32.0000 1.9839 1.9844 417.4913 417.6178 0.0190 -1.0000 -1.0000 2351541 1582946659.40 151.4827 60.0033 32.0000 1.9836 1.9841 417.5795 417.7055 0.0189 -1.0000 -1.0000 2351603 1582946659.50 151.4827 60.0033 32.0000 1.9832 1.9837 417.6696 417.7959 0.0190 -1.0000 -1.0000 2351681 1582946659.60 151.5137 60.0030 32.0000 1.9831 1.9836 417.7251 417.8521 0.0191 -1.0000 -1.0000 2351744 1582946659.70 151.5177 60.0030 32.0000 1.9835 1.9840 417.5755 417.7024 0.0191 -1.0000 -1.0000 2351806 1582946659.80 151.5177 60.0030 32.0000 1.9842 1.9847 417.4912 417.6178 0.0190 -1.0000 -1.0000 2351884 1582946659.90 151.5177 60.0030 32.0000 1.9841 1.9846 417.4977 417.6247 0.0191 -1.0000 -1.0000 2351947 1582946660.00 151.5177 60.0030 32.0000 1.9840 1.9845 417.5902 417.7171 0.0190 -1.0000 -1.0000 2352009 1582946660.10 151.5177 60.0030 32.0000 1.9839 1.9844 417.7167 417.8431 0.0190 -1.0000 -1.0000 2352087 1582946660.20 151.5177 60.0030 32.0000 1.9824 1.9829 417.6564 417.7830 0.0190 -1.0000 -1.0000 2352150 1582946660.30 151.5177 60.0030 32.0000 1.9830 1.9835 417.6422 417.7685 0.0190 -1.0000 -1.0000 2352212 1582946660.40 151.4763 60.0030 32.0000 1.9829 1.9834 417.5850 417.7111 0.0190 -1.0000 -1.0000 2352275 1582946660.50 151.4758 60.0030 32.0000 1.9832 1.9837 417.7525 417.8794 0.0189 -1.0000 -1.0000 2352337 1582946660.60 151.4758 60.0030 32.0000 1.9829 1.9834 417.6823 417.8083 0.0190 -1.0000 -1.0000 2352400 1582946660.70 151.4758 60.0030 32.0000 1.9833 1.9838 417.5530 417.6793 0.0190 -1.0000 -1.0000 2352478 1582946660.80 151.4758 60.0030 32.0000 1.9830 1.9835 417.4157 417.5424 0.0190 -1.0000 -1.0000 2352541 1582946660.90 151.4758 60.0030 32.0000 1.9835 1.9840 417.5554 417.6814 0.0190 -1.0000 -1.0000 2352603 1582946661.00 151.4758 60.0030 32.0000 1.9834 1.9839 417.6849 417.8110 0.0190 -1.0000 -1.0000 2352681 1582946661.10 151.4758 60.0030 32.0000 1.9829 1.9834 417.7030 417.8303 0.0191 -1.0000 -1.0000 2352744 1582946661.20 151.4758 60.0030 32.0000 1.9845 1.9850 417.4236 417.5503 0.0190 -1.0000 -1.0000 2352806 1582946661.30 151.4249 60.0030 32.0000 1.9836 1.9841 417.3446 417.4711 0.0191 -1.0000 -1.0000 2353181 1582946661.40 151.4223 60.0030 32.0000 1.9832 1.9837 417.5001 417.6263 0.0190 -1.0000 -1.0000 2353244 1582946661.50 151.4223 60.0030 32.0000 1.9839 1.9843 417.5796 417.7066 0.0190 -1.0000 -1.0000 2353322 1582946661.60 151.4223 60.0030 32.0000 1.9841 1.9846 417.5829 417.7095 0.0190 -1.0000 -1.0000 2353384 1582946661.70 151.4223 60.0030 32.0000 1.9838 1.9843 417.4581 417.5852 0.0191 -1.0000 -1.0000 2353447 1582946661.80 151.4223 60.0030 32.0000 1.9837 1.9842 417.4261 417.5523 0.0190 -1.0000 -1.0000 2353681 1582946661.90 151.4223 60.0030 32.0000 1.9829 1.9834 417.5798 417.7060 0.0190 -1.0000 -1.0000 2353744 1582946662.00 151.5032 60.0030 32.0000 1.9827 1.9832 417.7163 417.8429 0.0190 -1.0000 -1.0000 2353806 1582946662.10 151.5032 60.0030 32.0000 1.9824 1.9829 417.6853 417.8113 0.0190 -1.0000 -1.0000 2353884 1582946662.20 151.5032 60.0030 32.0000 1.9836 1.9841 417.5763 417.7032 0.0191 -1.0000 -1.0000 2353947 1582946662.30 151.5032 60.0030 32.0000 1.9845 1.9849 417.4623 417.5886 0.0190 -1.0000 -1.0000 2354181 1582946662.40 151.4929 60.0030 32.0000 1.9834 1.9839 417.5121 417.6395 0.0191 -1.0000 -1.0000 2354244 1582946662.50 151.4627 60.0030 32.0000 1.9833 1.9838 417.6637 417.7906 0.0190 -1.0000 -1.0000 2354306 1582946662.60 151.4627 60.0030 32.0000 1.9826 1.9831 417.6162 417.7421 0.0189 -1.0000 -1.0000 2354369 1582946662.70 151.4627 60.0030 32.0000 1.9833 1.9838 417.4623 417.5871 0.0188 -1.0000 -1.0000 2354447 1582946662.80 151.4627 60.0030 32.0000 1.9838 1.9843 417.4896 417.6158 0.0190 -1.0000 -1.0000 2354728 1582946662.90 151.4627 60.0030 32.0000 1.9827 1.9832 417.5027 417.6294 0.0190 -1.0000 -1.0000 2354791 1582946663.00 151.4739 60.0030 32.0000 1.9834 1.9839 417.7173 417.8433 0.0189 -1.0000 -1.0000 2354853 1582946663.10 151.4739 60.0030 32.0000 1.9836 1.9841 417.5909 417.7172 0.0190 -1.0000 -1.0000 2354916 1582946663.20 151.4862 60.0030 32.0000 1.9840 1.9845 417.5061 417.6329 0.0191 -1.0000 -1.0000 2354994 1582946663.30 151.5107 60.0030 32.0000 1.9839 1.9844 417.4745 417.6013 0.0190 -1.0000 -1.0000 2355228 1582946663.40 151.5107 60.0030 32.0000 1.9828 1.9833 417.5382 417.6651 0.0191 -1.0000 -1.0000 2355291 1582946663.50 151.5107 60.0030 32.0000 1.9832 1.9837 417.7524 417.8792 0.0190 -1.0000 -1.0000 2355353 1582946663.60 151.5107 60.0030 32.0000 1.9828 1.9832 417.7008 417.8270 0.0190 -1.0000 -1.0000 2355416 1582946663.70 151.5107 60.0030 32.0000 1.9832 1.9837 417.5532 417.6792 0.0189 -1.0000 -1.0000 2355478 1582946663.80 151.4811 60.0030 32.0000 1.9836 1.9841 417.4874 417.6141 0.0190 -1.0000 -1.0000 2355556 1582946663.90 151.4811 60.0030 32.0000 1.9831 1.9836 417.6342 417.7601 0.0190 -1.0000 -1.0000 2355681 1582946664.00 151.4811 60.0030 32.0000 1.9827 1.9832 417.5941 417.7202 0.0188 -1.0000 -1.0000 2355744 1582946664.10 151.4811 60.0030 32.0000 1.9838 1.9842 417.5625 417.6883 0.0190 -1.0000 -1.0000 2355822 1582946664.20 151.4811 60.0030 32.0000 1.9832 1.9837 417.4971 417.6238 0.0191 -1.0000 -1.0000 2355884 1582946664.30 151.4922 60.0030 32.0000 1.9828 1.9833 417.5789 417.7062 0.0191 -1.0000 -1.0000 2355947 1582946664.40 151.5056 60.0030 32.0000 1.9823 1.9828 417.6938 417.8199 0.0189 -1.0000 -1.0000 2356244 1582946664.50 151.5056 60.0030 32.0000 1.9839 1.9844 417.6264 417.7525 0.0190 -1.0000 -1.0000 2356306 1582946664.60 151.5056 60.0030 32.0000 1.9840 1.9845 417.3581 417.4843 0.0190 -1.0000 -1.0000 2356369 1582946664.70 151.5056 60.0030 32.0000 1.9836 1.9841 417.6113 417.7375 0.0189 -1.0000 -1.0000 2356447 1582946664.80 151.5056 60.0030 32.0000 1.9831 1.9836 417.6484 417.7751 0.0192 -1.0000 -1.0000 2356509 1582946664.90 151.5173 60.0018 32.0000 1.9828 1.9833 417.8849 418.0111 0.0190 -1.0000 -1.0000 2357197 1582946665.00 151.5173 60.0018 32.0000 1.9829 1.9834 417.5580 417.6842 0.0190 -1.0000 -1.0000 2357431 1582946665.10 151.5173 60.0018 32.0000 1.9836 1.9841 417.4486 417.5748 0.0190 -1.0000 -1.0000 2357494 1582946665.20 151.5173 60.0018 32.0000 1.9830 1.9835 417.6187 417.7450 0.0190 -1.0000 -1.0000 2357556 1582946665.30 151.5173 60.0018 32.0000 1.9829 1.9834 417.5701 417.6965 0.0190 -1.0000 -1.0000 2357635 1582946665.40 151.5173 60.0018 32.0000 1.9830 1.9835 417.6067 417.7331 0.0190 -1.0000 -1.0000 2357697 1582946665.50 151.5173 60.0018 32.0000 1.9838 1.9843 417.4953 417.6220 0.0191 -1.0000 -1.0000 2357759 1582946665.60 151.5173 60.0018 32.0000 1.9840 1.9845 417.4900 417.6166 0.0190 -1.0000 -1.0000 2357822 1582946665.70 151.4963 60.0018 32.0000 1.9832 1.9837 417.4433 417.5693 0.0190 -1.0000 -1.0000 2357900 1582946665.80 151.4900 60.0018 32.0000 1.9830 1.9835 417.5920 417.7182 0.0189 -1.0000 -1.0000 2357962 1582946665.90 151.4900 60.0018 32.0000 1.9832 1.9837 417.6369 417.7631 0.0190 -1.0000 -1.0000 2358025 1582946666.00 151.4900 60.0018 32.0000 1.9834 1.9839 417.5677 417.6948 0.0191 -1.0000 -1.0000 2358087 1582946666.10 151.4900 60.0018 32.0000 1.9831 1.9836 417.4580 417.5854 0.0191 -1.0000 -1.0000 2358166 1582946666.20 151.4967 60.0018 32.0000 1.9833 1.9838 417.6220 417.7487 0.0190 -1.0000 -1.0000 2358228 1582946666.30 151.5434 60.0018 32.0000 1.9823 1.9828 417.7361 417.8619 0.0189 -1.0000 -1.0000 2358291 1582946666.40 151.5434 60.0018 32.0000 1.9827 1.9832 417.6708 417.7967 0.0190 -1.0000 -1.0000 2358431 1582946666.50 151.5597 60.0018 32.0000 1.9826 1.9831 417.6013 417.7271 0.0188 -1.0000 -1.0000 2358494 1582946666.60 151.5705 60.0018 32.0000 1.9835 1.9840 417.4351 417.5611 0.0190 -1.0000 -1.0000 2358556 1582946666.70 151.5705 60.0018 32.0000 1.9836 1.9841 417.4994 417.6255 0.0190 -1.0000 -1.0000 2358619 1582946666.80 151.5705 60.0018 32.0000 1.9830 1.9835 417.5801 417.7069 0.0190 -1.0000 -1.0000 2358681 1582946666.90 151.5705 60.0018 32.0000 1.9822 1.9826 417.6487 417.7749 0.0190 -1.0000 -1.0000 2358759 1582946667.00 151.5501 60.0018 32.0000 1.9832 1.9837 417.6233 417.7498 0.0189 -1.0000 -1.0000 2358822 1582946667.10 151.5357 60.0018 32.0000 1.9835 1.9840 417.5934 417.7190 0.0190 -1.0000 -1.0000 2358884 1582946667.20 151.5357 60.0018 32.0000 1.9835 1.9840 417.3957 417.5219 0.0190 -1.0000 -1.0000 2358947 1582946667.30 151.5357 60.0018 32.0000 1.9834 1.9839 417.4902 417.6170 0.0191 -1.0000 -1.0000 2359025 1582946667.40 151.5357 60.0018 32.0000 1.9834 1.9839 417.6660 417.7924 0.0189 -1.0000 -1.0000 2359087 1582946667.50 151.5357 60.0018 32.0000 1.9830 1.9835 417.6291 417.7553 0.0190 -1.0000 -1.0000 2359228 1582946667.60 151.5357 60.0018 32.0000 1.9829 1.9834 417.5095 417.6361 0.0190 -1.0000 -1.0000 2359291 1582946667.70 151.5357 60.0018 32.0000 1.9830 1.9835 417.4501 417.5766 0.0190 -1.0000 -1.0000 2359353 1582946667.80 151.5244 60.0018 32.0000 1.9832 1.9837 417.5275 417.6534 0.0188 -1.0000 -1.0000 2359416 1582946667.90 151.5239 60.0018 32.0000 1.9823 1.9827 417.7033 417.8295 0.0190 -1.0000 -1.0000 2359478 1582946668.00 151.5239 60.0018 32.0000 1.9818 1.9823 417.7493 417.8758 0.0190 -1.0000 -1.0000 2359962 1582946668.10 151.5239 60.0018 32.0000 1.9827 1.9832 417.6115 417.7377 0.0189 -1.0000 -1.0000 2400041 1582946668.20 151.5239 60.0018 32.0000 1.9836 1.9841 417.4075 417.5329 0.0189 -1.0000 -1.0000 2400103 1582946668.30 151.5381 60.0018 32.0000 1.9836 1.9841 417.4787 417.6051 0.0190 -1.0000 -1.0000 2400166 1582946668.40 151.5435 60.0018 32.0000 1.9821 1.9826 417.5219 417.6474 0.0188 -1.0000 -1.0000 2400244 1582946668.50 151.5435 60.0018 32.0000 1.9823 1.9828 417.5890 417.7146 0.0189 -1.0000 -1.0000 2400494 1582946668.60 151.5435 60.0018 32.0000 1.9826 1.9831 417.6130 417.7388 0.0189 -1.0000 -1.0000 2400556 1582946668.70 151.5427 60.0018 32.0000 1.9837 1.9842 417.4382 417.5636 0.0189 -1.0000 -1.0000 2400634 1582946668.80 151.5270 60.0018 32.0000 1.9834 1.9839 417.6229 417.7494 0.0190 -1.0000 -1.0000 2400697 1582946668.90 151.5270 60.0018 32.0000 1.9824 1.9829 417.7703 417.8965 0.0189 -1.0000 -1.0000 2400759 1582946669.00 151.5270 60.0018 32.0000 1.9821 1.9826 417.6808 417.8066 0.0189 -1.0000 -1.0000 2401462 1582946669.10 151.5270 60.0018 32.0000 1.9827 1.9831 417.6356 417.7617 0.0190 -1.0000 -1.0000 2401525 1582946669.20 151.5270 60.0018 32.0000 1.9834 1.9839 417.3941 417.5204 0.0190 -1.0000 -1.0000 2401587 1582946669.30 151.5175 60.0018 32.0000 1.9831 1.9836 417.5293 417.6563 0.0191 -1.0000 -1.0000 2401666 1582946669.40 151.5175 60.0018 32.0000 1.9820 1.9825 417.4634 417.5904 0.0191 -1.0000 -1.0000 2401728 1582946669.50 151.5175 60.0018 32.0000 1.9824 1.9829 417.6004 417.7264 0.0190 -1.0000 -1.0000 2401806 1582946669.60 151.5175 60.0018 32.0000 1.9827 1.9832 417.6793 417.8058 0.0190 -1.0000 -1.0000 2401869 1582946669.70 151.5175 60.0018 32.0000 1.9838 1.9843 417.4831 417.6090 0.0189 -1.0000 -1.0000 2401931 1582946669.80 151.5411 60.0024 32.0000 1.9835 1.9840 417.4687 417.5950 0.0190 -1.0000 -1.0000 2401994 1582946669.90 151.5592 60.0029 32.0000 1.9828 1.9833 417.5419 417.6689 0.0191 -1.0000 -1.0000 2402056 1582946670.00 151.5592 60.0029 32.0000 1.9827 1.9832 417.7119 417.8386 0.0191 -1.0000 -1.0000 2402119 1582946670.10 151.5592 60.0029 32.0000 1.9824 1.9829 417.6579 417.7847 0.0190 -1.0000 -1.0000 2402197 1582946670.20 151.5592 60.0029 32.0000 1.9828 1.9833 417.5596 417.6862 0.0190 -1.0000 -1.0000 2402259 1582946670.30 151.5592 60.0029 32.0000 1.9829 1.9834 417.4329 417.5596 0.0190 -1.0000 -1.0000 2402322 1582946670.40 151.5592 60.0029 32.0000 1.9822 1.9827 417.5385 417.6649 0.0190 -1.0000 -1.0000 2402400 1582946670.50 151.6686 60.0029 32.0000 1.9820 1.9825 417.6427 417.7697 0.0191 -1.0000 -1.0000 2402462 1582946670.60 151.7268 60.0029 32.0000 1.9826 1.9831 417.6871 417.8130 0.0189 -1.0000 -1.0000 2402525 1582946670.70 151.7268 60.0029 32.0000 1.9830 1.9835 417.6620 417.7883 0.0190 -1.0000 -1.0000 2402603 1582946670.80 151.7268 60.0029 32.0000 1.9831 1.9836 417.6328 417.7594 0.0191 -1.0000 -1.0000 2402666 1582946670.90 151.7268 60.0029 32.0000 1.9835 1.9840 417.7433 417.8709 0.0191 -1.0000 -1.0000 2402728 1582946671.00 151.7268 60.0029 32.0000 1.9832 1.9837 417.7421 417.8685 0.0190 -1.0000 -1.0000 2402916 1582946671.10 151.7268 60.0029 32.0000 1.9838 1.9843 417.7748 417.9026 0.0193 -1.0000 -1.0000 2402978 1582946671.20 151.8322 60.0029 32.0000 1.9852 1.9857 417.6692 417.7964 0.0191 -1.0000 -1.0000 2403041 1582946671.30 151.8322 60.0029 32.0000 1.9852 1.9857 417.6337 417.7601 0.0190 -1.0000 -1.0000 2403103 1582946671.40 151.8322 60.0029 32.0000 1.9845 1.9849 417.7376 417.8641 0.0190 -1.0000 -1.0000 2403166 1582946671.50 151.8322 60.0029 32.0000 1.9848 1.9853 417.8306 417.9572 0.0190 -1.0000 -1.0000 2403244 1582946671.60 151.8322 60.0029 32.0000 1.9847 1.9852 417.6449 417.7717 0.0190 -1.0000 -1.0000 2403697 1582946671.70 151.8322 60.0029 32.0000 1.9849 1.9854 417.6020 417.7283 0.0189 -1.0000 -1.0000 2403869 1582946671.80 151.7161 60.0029 32.0000 1.9845 1.9849 417.5621 417.6886 0.0191 -1.0000 -1.0000 2403947 1582946671.90 151.6958 60.0029 32.0000 1.9839 1.9844 417.6637 417.7895 0.0189 -1.0000 -1.0000 2404009 1582946672.00 151.6958 60.0029 32.0000 1.9842 1.9847 417.7055 417.8312 0.0189 -1.0000 -1.0000 2404072 1582946672.10 151.6958 60.0029 32.0000 1.9845 1.9850 417.5769 417.7033 0.0190 -1.0000 -1.0000 2404181 1582946672.20 151.6958 60.0029 32.0000 1.9838 1.9843 417.5330 417.6591 0.0190 -1.0000 -1.0000 2404244 1582946672.30 151.5739 60.0029 32.0000 1.9834 1.9839 417.6261 417.7520 0.0189 -1.0000 -1.0000 2404306 1582946672.40 151.5739 60.0029 32.0000 1.9832 1.9837 417.7378 417.8634 0.0189 -1.0000 -1.0000 2404369 1582946672.50 151.5739 60.0029 32.0000 1.9829 1.9834 417.7177 417.8444 0.0191 -1.0000 -1.0000 2404431 1582946672.60 151.5739 60.0029 32.0000 1.9833 1.9838 417.5733 417.6995 0.0190 -1.0000 -1.0000 2404494 1582946672.70 151.5739 60.0029 32.0000 1.9835 1.9840 417.5343 417.6611 0.0190 -1.0000 -1.0000 2404572 1582946672.80 151.5739 60.0029 32.0000 1.9829 1.9834 417.6834 417.8091 0.0189 -1.0000 -1.0000 2404634 1582946672.90 151.5608 60.0029 32.0000 1.9824 1.9829 417.7611 417.8870 0.0189 -1.0000 -1.0000 2404697 1582946673.00 151.5608 60.0029 32.0000 1.9826 1.9830 417.7361 417.8622 0.0189 -1.0000 -1.0000 2404775 1582946673.10 151.5608 60.0029 32.0000 1.9832 1.9837 417.5184 417.6451 0.0191 -1.0000 -1.0000 2404947 1582946673.20 151.5608 60.0029 32.0000 1.9830 1.9835 417.5523 417.6791 0.0190 -1.0000 -1.0000 2405009 1582946673.30 151.5947 60.0029 32.0000 1.9823 1.9828 417.6572 417.7839 0.0190 -1.0000 -1.0000 2405087 1582946673.40 151.6317 60.0029 32.0000 1.9828 1.9833 417.6769 417.8032 0.0190 -1.0000 -1.0000 2405150 1582946673.50 151.6317 60.0029 32.0000 1.9835 1.9840 417.6056 417.7315 0.0189 -1.0000 -1.0000 2405228 1582946673.60 151.6317 60.0029 32.0000 1.9838 1.9843 417.4466 417.5729 0.0190 -1.0000 -1.0000 2405447 1582946673.70 151.6317 60.0029 32.0000 1.9835 1.9839 417.5118 417.6383 0.0190 -1.0000 -1.0000 2405509 1582946673.80 151.6317 60.0029 32.0000 1.9827 1.9832 417.6168 417.7432 0.0190 -1.0000 -1.0000 2405587 1582946673.90 151.5744 60.0029 32.0000 1.9828 1.9833 417.6957 417.8226 0.0191 -1.0000 -1.0000 2405650 1582946674.00 151.5744 60.0029 32.0000 1.9833 1.9838 417.4846 417.6105 0.0189 -1.0000 -1.0000 2405712 1582946674.10 151.5744 60.0029 32.0000 1.9831 1.9836 417.4565 417.5826 0.0189 -1.0000 -1.0000 2405978 1582946674.20 151.5744 60.0029 32.0000 1.9838 1.9842 417.4260 417.5521 0.0190 -1.0000 -1.0000 2406041 1582946674.30 151.5744 60.0029 32.0000 1.9834 1.9839 417.6387 417.7654 0.0190 -1.0000 -1.0000 2406103 1582946674.40 151.6047 60.0029 32.0000 1.9828 1.9833 417.6036 417.7291 0.0189 -1.0000 -1.0000 2406166 1582946674.50 151.6047 60.0029 32.0000 1.9830 1.9835 417.5567 417.6830 0.0189 -1.0000 -1.0000 2406228 1582946674.60 151.6047 60.0029 32.0000 1.9835 1.9840 417.5311 417.6575 0.0190 -1.0000 -1.0000 2407212 1582946674.70 151.6047 60.0029 32.0000 1.9830 1.9835 417.6171 417.7427 0.0189 -1.0000 -1.0000 2407291 1582946674.80 151.6047 60.0029 32.0000 1.9829 1.9834 417.6121 417.7385 0.0190 -1.0000 -1.0000 2407353 1582946674.90 151.6047 60.0029 32.0000 1.9820 1.9825 417.6856 417.8119 0.0190 -1.0000 -1.0000 2407416 1582946675.00 151.5639 60.0019 32.0000 1.9831 1.9836 417.6129 417.7396 0.0190 -1.0000 -1.0000 2407494 1582946675.10 151.5750 60.0019 32.0000 1.9836 1.9841 417.4378 417.5631 0.0188 -1.0000 -1.0000 2407556 1582946675.20 151.5750 60.0019 32.0000 1.9840 1.9845 417.4289 417.5545 0.0189 -1.0000 -1.0000 2407619 1582946675.30 151.5750 60.0019 32.0000 1.9836 1.9841 417.5616 417.6874 0.0190 -1.0000 -1.0000 2407681 1582946675.40 151.5750 60.0019 32.0000 1.9831 1.9836 417.6536 417.7808 0.0191 -1.0000 -1.0000 2407744 1582946675.50 151.5712 60.0019 32.0000 1.9837 1.9842 417.5649 417.6916 0.0191 -1.0000 -1.0000 2407822 1582946675.60 151.5295 60.0019 32.0000 1.9835 1.9840 417.4839 417.6098 0.0188 -1.0000 -1.0000 2407884 1582946675.70 151.5295 60.0019 32.0000 1.9834 1.9839 417.4710 417.5983 0.0191 -1.0000 -1.0000 2408166 1582946675.80 151.5295 60.0019 32.0000 1.9834 1.9839 417.6216 417.7479 0.0189 -1.0000 -1.0000 2408244 1582946675.90 151.5295 60.0019 32.0000 1.9820 1.9825 417.6985 417.8244 0.0189 -1.0000 -1.0000 2408306 1582946676.00 151.5295 60.0019 32.0000 1.9835 1.9840 417.5826 417.7075 0.0187 -1.0000 -1.0000 2408369 1582946676.10 151.5150 60.0019 32.0000 1.9834 1.9839 417.4678 417.5930 0.0188 -1.0000 -1.0000 2408447 1582946676.20 151.5150 60.0019 32.0000 1.9847 1.9852 417.4651 417.5910 0.0190 -1.0000 -1.0000 2408509 1582946676.30 151.5150 60.0019 32.0000 1.9832 1.9837 417.5702 417.6967 0.0190 -1.0000 -1.0000 2408572 1582946676.40 151.5150 60.0019 32.0000 1.9822 1.9827 417.6898 417.8162 0.0190 -1.0000 -1.0000 2408634 1582946676.50 151.5150 60.0019 32.0000 1.9830 1.9835 417.6786 417.8052 0.0191 -1.0000 -1.0000 2408697 1582946676.60 151.5150 60.0019 32.0000 1.9827 1.9832 417.6565 417.7835 0.0191 -1.0000 -1.0000 2408759 1582946676.70 151.5150 60.0019 32.0000 1.9831 1.9836 417.6093 417.7365 0.0191 -1.0000 -1.0000 2408962 1582946676.80 151.5150 60.0019 32.0000 1.9827 1.9832 417.6866 417.8128 0.0189 -1.0000 -1.0000 2409025 1582946676.90 151.5150 60.0019 32.0000 1.9827 1.9832 417.6345 417.7604 0.0189 -1.0000 -1.0000 2409087 1582946677.00 151.5150 60.0019 32.0000 1.9824 1.9829 417.5013 417.6269 0.0189 -1.0000 -1.0000 2409150 1582946677.10 151.5150 60.0019 32.0000 1.9835 1.9840 417.4206 417.5478 0.0191 -1.0000 -1.0000 2409228 1582946677.20 151.4571 60.0019 32.0000 1.9829 1.9834 417.4515 417.5771 0.0188 -1.0000 -1.0000 2409291 1582946677.30 151.4571 60.0019 32.0000 1.9838 1.9843 417.4796 417.6059 0.0191 -1.0000 -1.0000 2409353 1582946677.40 151.4571 60.0019 32.0000 1.9827 1.9832 417.5979 417.7245 0.0190 -1.0000 -1.0000 2409416 1582946677.50 151.4571 60.0019 32.0000 1.9826 1.9831 417.6166 417.7434 0.0191 -1.0000 -1.0000 2409494 1582946677.60 151.4571 60.0019 32.0000 1.9832 1.9837 417.4900 417.6166 0.0190 -1.0000 -1.0000 2409556 1582946677.70 151.4571 60.0019 32.0000 1.9839 1.9844 417.4652 417.5921 0.0190 -1.0000 -1.0000 2409619 1582946677.80 151.4571 60.0019 32.0000 1.9831 1.9835 417.6661 417.7909 0.0189 -1.0000 -1.0000 2409962 1582946677.90 151.4571 60.0019 32.0000 1.9825 1.9830 417.6097 417.7358 0.0189 -1.0000 -1.0000 2410025 1582946678.00 151.4803 60.0019 32.0000 1.9840 1.9845 417.5186 417.6450 0.0191 -1.0000 -1.0000 2410087 1582946678.10 151.4803 60.0019 32.0000 1.9836 1.9841 417.4924 417.6194 0.0190 -1.0000 -1.0000 2410150 1582946678.20 151.4803 60.0019 32.0000 1.9833 1.9838 417.5171 417.6443 0.0191 -1.0000 -1.0000 2410212 1582946678.30 151.4803 60.0019 32.0000 1.9828 1.9833 417.6665 417.7929 0.0189 -1.0000 -1.0000 2410275 1582946678.40 151.4803 60.0019 32.0000 1.9829 1.9834 417.6377 417.7639 0.0190 -1.0000 -1.0000 2410353 1582946678.50 151.4882 60.0019 32.0000 1.9836 1.9841 417.5354 417.6616 0.0189 -1.0000 -1.0000 2410416 1582946678.60 151.4882 60.0019 32.0000 1.9827 1.9831 417.5419 417.6675 0.0189 -1.0000 -1.0000 2410525 1582946678.70 151.4882 60.0019 32.0000 1.9821 1.9826 417.6082 417.7350 0.0191 -1.0000 -1.0000 2410728 1582946678.80 151.4882 60.0019 32.0000 1.9822 1.9827 417.6481 417.7744 0.0190 -1.0000 -1.0000 2410791 1582946678.90 151.4882 60.0019 32.0000 1.9829 1.9834 417.6031 417.7293 0.0190 -1.0000 -1.0000 2410853 1582946679.00 151.4882 60.0019 32.0000 1.9829 1.9834 417.4262 417.5531 0.0191 -1.0000 -1.0000 2410931 1582946679.10 151.5064 60.0019 32.0000 1.9828 1.9832 417.5590 417.6843 0.0188 -1.0000 -1.0000 2410978 1582946679.20 151.5064 60.0019 32.0000 1.9827 1.9832 417.6892 417.8143 0.0189 -1.0000 -1.0000 2411056 1582946679.30 151.5064 60.0019 32.0000 1.9829 1.9834 417.7176 417.8435 0.0190 -1.0000 -1.0000 2411744 1582946679.40 151.5064 60.0019 32.0000 1.9828 1.9833 417.5941 417.7199 0.0189 -1.0000 -1.0000 2411806 1582946679.50 151.5064 60.0019 32.0000 1.9834 1.9839 417.4121 417.5382 0.0190 -1.0000 -1.0000 2411869 1582946679.60 151.4782 60.0019 32.0000 1.9839 1.9844 417.4651 417.5912 0.0190 -1.0000 -1.0000 2411931 1582946679.70 151.4782 60.0019 32.0000 1.9833 1.9838 417.6236 417.7501 0.0190 -1.0000 -1.0000 2411994 1582946679.80 151.4782 60.0019 32.0000 1.9832 1.9837 417.6662 417.7928 0.0190 -1.0000 -1.0000 2412072 1582946679.90 151.4782 60.0019 32.0000 1.9832 1.9837 417.6047 417.7310 0.0190 -1.0000 -1.0000 2412134 1582946680.00 151.4782 60.0019 32.0000 1.9835 1.9840 417.4624 417.5891 0.0190 -1.0000 -1.0000 2412197 1582946680.10 151.4782 60.0019 32.0000 1.9832 1.9837 417.5636 417.6896 0.0189 -1.0000 -1.0000 2412275 1582946680.20 151.4782 60.0019 32.0000 1.9832 1.9837 417.7414 417.8674 0.0189 -1.0000 -1.0000 2412337 1582946680.30 151.4362 60.0019 32.0000 1.9828 1.9833 417.5917 417.7177 0.0190 -1.0000 -1.0000 2412431 1582946680.40 151.4362 60.0019 32.0000 1.9830 1.9835 417.5130 417.6398 0.0190 -1.0000 -1.0000 2412494 1582946680.50 151.4362 60.0019 32.0000 1.9829 1.9834 417.5265 417.6536 0.0191 -1.0000 -1.0000 2412556 1582946680.60 151.4362 60.0019 32.0000 1.9828 1.9833 417.5063 417.6319 0.0190 -1.0000 -1.0000 2412619 1582946680.70 151.4362 60.0019 32.0000 1.9827 1.9832 417.6088 417.7350 0.0189 -1.0000 -1.0000 2412697 1582946680.80 151.4362 60.0019 32.0000 1.9827 1.9832 417.6765 417.8028 0.0190 -1.0000 -1.0000 2412759 1582946680.90 151.4599 60.0019 32.0000 1.9832 1.9837 417.5901 417.7162 0.0190 -1.0000 -1.0000 2412931 1582946681.00 151.4599 60.0019 32.0000 1.9837 1.9842 417.4466 417.5734 0.0191 -1.0000 -1.0000 2413009 1582946681.10 151.4599 60.0019 32.0000 1.9836 1.9841 417.3038 417.4313 0.0192 -1.0000 -1.0000 2413072 1582946681.20 151.4599 60.0019 32.0000 1.9836 1.9841 417.5750 417.7018 0.0191 -1.0000 -1.0000 2413135 1582946681.30 151.4599 60.0019 32.0000 1.9836 1.9841 417.6909 417.8173 0.0188 -1.0000 -1.0000 2413197 1582946681.40 151.4599 60.0019 32.0000 1.9835 1.9840 417.5785 417.7036 0.0189 -1.0000 -1.0000 2413431 1582946681.50 151.4671 60.0019 32.0000 1.9836 1.9841 417.5370 417.6626 0.0189 -1.0000 -1.0000 2413509 1582946681.60 151.4671 60.0019 32.0000 1.9838 1.9843 417.5709 417.6979 0.0191 -1.0000 -1.0000 2413572 1582946681.70 151.4671 60.0019 32.0000 1.9820 1.9825 417.6649 417.7923 0.0192 -1.0000 -1.0000 2413635 1582946681.80 151.4671 60.0019 32.0000 1.9827 1.9832 417.6776 417.8045 0.0191 -1.0000 -1.0000 2413712 1582946681.90 151.4671 60.0019 32.0000 1.9826 1.9831 417.7013 417.8283 0.0191 -1.0000 -1.0000 2414275 1582946682.00 151.4710 60.0019 32.0000 1.9836 1.9841 417.5787 417.7055 0.0190 -1.0000 -1.0000 2414337 1582946682.10 151.4745 60.0019 32.0000 1.9840 1.9845 417.5166 417.6425 0.0189 -1.0000 -1.0000 2414416 1582946682.20 151.4745 60.0019 32.0000 1.9834 1.9839 417.5603 417.6868 0.0190 -1.0000 -1.0000 2414478 1582946682.30 151.4745 60.0019 32.0000 1.9828 1.9833 417.6421 417.7683 0.0190 -1.0000 -1.0000 2414541 1582946682.40 151.4745 60.0019 32.0000 1.9834 1.9839 417.6152 417.7420 0.0191 -1.0000 -1.0000 2414681 1582946682.50 151.4745 60.0019 32.0000 1.9840 1.9845 417.4622 417.5889 0.0190 -1.0000 -1.0000 2414744 1582946682.60 151.5168 60.0019 32.0000 1.9833 1.9838 417.5816 417.7071 0.0189 -1.0000 -1.0000 2414806 1582946682.70 151.5194 60.0019 32.0000 1.9831 1.9836 417.5862 417.7120 0.0187 -1.0000 -1.0000 2414869 1582946682.80 151.5194 60.0019 32.0000 1.9830 1.9834 417.7207 417.8468 0.0189 -1.0000 -1.0000 2414931 1582946682.90 151.5194 60.0019 32.0000 1.9840 1.9845 417.5675 417.6943 0.0190 -1.0000 -1.0000 2414994 1582946683.00 151.5194 60.0019 32.0000 1.9839 1.9844 417.4919 417.6178 0.0190 -1.0000 -1.0000 2415072 1582946683.10 151.5194 60.0019 32.0000 1.9845 1.9850 417.4796 417.6065 0.0191 -1.0000 -1.0000 2415135 1582946683.20 151.4955 60.0019 32.0000 1.9837 1.9842 417.6613 417.7885 0.0191 -1.0000 -1.0000 2415197 1582946683.30 151.4955 60.0019 32.0000 1.9828 1.9833 417.7229 417.8496 0.0191 -1.0000 -1.0000 2415275 1582946683.40 151.4955 60.0019 32.0000 1.9830 1.9835 417.7143 417.8415 0.0191 -1.0000 -1.0000 2415697 1582946683.50 151.4955 60.0019 32.0000 1.9834 1.9839 417.6762 417.8033 0.0191 -1.0000 -1.0000 2415775 1582946683.60 151.4955 60.0019 32.0000 1.9835 1.9840 417.4640 417.5907 0.0190 -1.0000 -1.0000 2415837 1582946683.70 151.5065 60.0019 32.0000 1.9837 1.9842 417.6945 417.8207 0.0189 -1.0000 -1.0000 2415900 1582946683.80 151.5065 60.0019 32.0000 1.9831 1.9836 417.7026 417.8285 0.0189 -1.0000 -1.0000 2415978 1582946683.90 151.5065 60.0019 32.0000 1.9831 1.9836 417.6171 417.7432 0.0190 -1.0000 -1.0000 2416041 1582946684.00 151.5065 60.0019 32.0000 1.9833 1.9837 417.5837 417.7097 0.0189 -1.0000 -1.0000 2416103 1582946684.10 151.5065 60.0019 32.0000 1.9833 1.9837 417.6014 417.7281 0.0191 -1.0000 -1.0000 2416166 1582946684.20 151.5143 60.0019 32.0000 1.9829 1.9834 417.6403 417.7670 0.0190 -1.0000 -1.0000 2416228 1582946684.30 151.5290 60.0019 32.0000 1.9829 1.9834 417.7309 417.8577 0.0191 -1.0000 -1.0000 2416291 1582946684.40 151.5290 60.0019 32.0000 1.9838 1.9843 417.5088 417.6361 0.0191 -1.0000 -1.0000 2416369 1582946684.50 151.5290 60.0019 32.0000 1.9838 1.9843 417.5134 417.6399 0.0190 -1.0000 -1.0000 2416431 1582946684.60 151.5290 60.0019 32.0000 1.9830 1.9835 417.5093 417.6361 0.0191 -1.0000 -1.0000 2416494 1582946684.70 151.5290 60.0019 32.0000 1.9825 1.9830 417.6587 417.7856 0.0190 -1.0000 -1.0000 2416572 1582946684.80 151.5290 60.0019 32.0000 1.9838 1.9843 417.6307 417.7570 0.0190 -1.0000 -1.0000 2416634 1582946684.90 151.5093 60.0017 32.0000 1.9839 1.9844 417.4919 417.6186 0.0190 -1.0000 -1.0000 2416697 1582946685.00 151.4798 60.0014 32.0000 1.9838 1.9843 417.4975 417.6237 0.0190 -1.0000 -1.0000 2416931 1582946685.10 151.4798 60.0014 32.0000 1.9840 1.9845 417.7082 417.8357 0.0191 -1.0000 -1.0000 2416994 1582946685.20 151.4798 60.0014 32.0000 1.9832 1.9837 417.6383 417.7654 0.0191 -1.0000 -1.0000 2417056 1582946685.30 151.4798 60.0014 32.0000 1.9830 1.9835 417.5117 417.6383 0.0190 -1.0000 -1.0000 2417135 1582946685.40 151.4798 60.0014 32.0000 1.9832 1.9837 417.4631 417.5891 0.0189 -1.0000 -1.0000 2417197 1582946685.50 151.4518 60.0014 32.0000 1.9825 1.9830 417.6047 417.7304 0.0189 -1.0000 -1.0000 2417712 1582946685.60 151.4518 60.0014 32.0000 1.9821 1.9826 417.7008 417.8269 0.0190 -1.0000 -1.0000 2417775 1582946685.70 151.4518 60.0014 32.0000 1.9828 1.9833 417.6066 417.7346 0.0191 -1.0000 -1.0000 2417837 1582946685.80 151.4518 60.0014 32.0000 1.9836 1.9841 417.5805 417.7071 0.0191 -1.0000 -1.0000 2417916 1582946685.90 151.4518 60.0014 32.0000 1.9836 1.9840 417.5745 417.7017 0.0191 -1.0000 -1.0000 2417978 1582946686.00 151.4856 60.0014 32.0000 1.9833 1.9838 417.5731 417.6999 0.0190 -1.0000 -1.0000 2418166 1582946686.10 151.4888 60.0014 32.0000 1.9835 1.9840 417.7432 417.8695 0.0191 -1.0000 -1.0000 2418244 1582946686.20 151.4888 60.0014 32.0000 1.9836 1.9841 417.6506 417.7779 0.0191 -1.0000 -1.0000 2418306 1582946686.30 151.4888 60.0014 32.0000 1.9839 1.9843 417.4726 417.5992 0.0190 -1.0000 -1.0000 2418369 1582946686.40 151.4888 60.0014 32.0000 1.9830 1.9835 417.5265 417.6519 0.0189 -1.0000 -1.0000 2418447 1582946686.50 151.4888 60.0014 32.0000 1.9828 1.9833 417.5804 417.7071 0.0190 -1.0000 -1.0000 2418509 1582946686.60 151.4888 60.0014 32.0000 1.9827 1.9832 417.7224 417.8492 0.0191 -1.0000 -1.0000 2418572 1582946686.70 151.4634 60.0014 32.0000 1.9830 1.9835 417.6042 417.7318 0.0192 -1.0000 -1.0000 2418650 1582946686.80 151.4634 60.0014 32.0000 1.9834 1.9839 417.4421 417.5696 0.0192 -1.0000 -1.0000 2418712 1582946686.90 151.4634 60.0014 32.0000 1.9836 1.9841 417.4931 417.6204 0.0191 -1.0000 -1.0000 2418775 1582946687.00 151.4634 60.0014 32.0000 1.9832 1.9837 417.4355 417.5621 0.0191 -1.0000 -1.0000 2419212 1582946687.10 151.4634 60.0014 32.0000 1.9826 1.9831 417.6946 417.8228 0.0191 -1.0000 -1.0000 2419275 1582946687.20 151.4799 60.0014 32.0000 1.9830 1.9835 417.6268 417.7534 0.0191 -1.0000 -1.0000 2419338 1582946687.30 151.4890 60.0014 32.0000 1.9831 1.9836 417.5130 417.6401 0.0191 -1.0000 -1.0000 2419416 1582946687.40 151.4890 60.0014 32.0000 1.9833 1.9837 417.4704 417.5969 0.0190 -1.0000 -1.0000 2419478 1582946687.50 151.4890 60.0014 32.0000 1.9834 1.9839 417.4882 417.6147 0.0190 -1.0000 -1.0000 2419541 1582946687.60 151.4890 60.0014 32.0000 1.9823 1.9828 417.6191 417.7456 0.0190 -1.0000 -1.0000 2419603 1582946687.70 151.4890 60.0014 32.0000 1.9823 1.9828 417.7404 417.8673 0.0190 -1.0000 -1.0000 2419666 1582946687.80 151.4513 60.0014 32.0000 1.9825 1.9830 417.5277 417.6539 0.0190 -1.0000 -1.0000 2419744 1582946687.90 151.4513 60.0014 32.0000 1.9834 1.9839 417.3951 417.5217 0.0191 -1.0000 -1.0000 2419806 1582946688.00 151.4513 60.0014 32.0000 1.9825 1.9830 417.5312 417.6583 0.0191 -1.0000 -1.0000 2419869 1582946688.10 151.4513 60.0014 32.0000 1.9820 1.9825 417.6887 417.8158 0.0190 -1.0000 -1.0000 2419978 1582946688.20 151.4513 60.0014 32.0000 1.9834 1.9839 417.5255 417.6512 0.0189 -1.0000 -1.0000 2420041 1582946688.30 151.4513 60.0014 32.0000 1.9840 1.9845 417.4411 417.5675 0.0191 -1.0000 -1.0000 2420103 1582946688.40 151.4513 60.0014 32.0000 1.9844 1.9849 417.4423 417.5682 0.0190 -1.0000 -1.0000 2420181 1582946688.50 151.4749 60.0014 32.0000 1.9837 1.9842 417.6414 417.7687 0.0191 -1.0000 -1.0000 2420228 1582946688.60 151.4749 60.0014 32.0000 1.9824 1.9829 417.7046 417.8310 0.0189 -1.0000 -1.0000 2420478 1582946688.70 151.4749 60.0014 32.0000 1.9827 1.9832 417.6037 417.7311 0.0191 -1.0000 -1.0000 2420556 1582946688.80 151.4749 60.0014 32.0000 1.9834 1.9838 417.5713 417.6974 0.0190 -1.0000 -1.0000 2420619 1582946688.90 151.4749 60.0014 32.0000 1.9836 1.9841 417.4581 417.5842 0.0190 -1.0000 -1.0000 2420681 1582946689.00 151.5667 60.0014 32.0000 1.9841 1.9846 417.4753 417.6020 0.0191 -1.0000 -1.0000 2420759 1582946689.10 151.5777 60.0014 32.0000 1.9830 1.9835 417.6021 417.7297 0.0192 -1.0000 -1.0000 2421228 1582946689.20 151.5777 60.0014 32.0000 1.9832 1.9837 417.6779 417.8045 0.0190 -1.0000 -1.0000 2421291 1582946689.30 151.5777 60.0014 32.0000 1.9837 1.9841 417.6063 417.7317 0.0189 -1.0000 -1.0000 2421369 1582946689.40 151.5777 60.0014 32.0000 1.9837 1.9842 417.4473 417.5741 0.0191 -1.0000 -1.0000 2421431 1582946689.50 151.5757 60.0014 32.0000 1.9831 1.9835 417.6445 417.7717 0.0191 -1.0000 -1.0000 2421509 1582946689.60 151.5645 60.0014 32.0000 1.9835 1.9840 417.6672 417.7938 0.0190 -1.0000 -1.0000 2421681 1582946689.70 151.5645 60.0014 32.0000 1.9835 1.9840 417.6500 417.7761 0.0190 -1.0000 -1.0000 2421744 1582946689.80 151.5645 60.0014 32.0000 1.9838 1.9843 417.5723 417.6990 0.0190 -1.0000 -1.0000 2421822 1582946689.90 151.5645 60.0014 32.0000 1.9837 1.9842 417.4592 417.5865 0.0192 -1.0000 -1.0000 2421884 1582946690.00 151.5645 60.0014 32.0000 1.9834 1.9839 417.6778 417.8051 0.0190 -1.0000 -1.0000 2421947 1582946690.10 151.5354 60.0023 32.0000 1.9833 1.9838 417.6685 417.7950 0.0190 -1.0000 -1.0000 2422025 1582946690.20 151.5354 60.0023 32.0000 1.9837 1.9842 417.4960 417.6222 0.0190 -1.0000 -1.0000 2422087 1582946690.30 151.5354 60.0023 32.0000 1.9831 1.9836 417.4559 417.5829 0.0191 -1.0000 -1.0000 2422150 1582946690.40 151.5354 60.0023 32.0000 1.9835 1.9840 417.4900 417.6167 0.0190 -1.0000 -1.0000 2422212 1582946690.50 151.5354 60.0023 32.0000 1.9821 1.9826 417.6738 417.8007 0.0190 -1.0000 -1.0000 2422275 1582946690.60 151.5354 60.0023 32.0000 1.9821 1.9826 417.6444 417.7716 0.0192 -1.0000 -1.0000 2422337 1582946690.70 151.5354 60.0023 32.0000 1.9832 1.9837 417.4344 417.5625 0.0192 -1.0000 -1.0000 2422416 1582946690.80 151.5076 60.0023 32.0000 1.9835 1.9840 417.4935 417.6206 0.0191 -1.0000 -1.0000 2422478 1582946690.90 151.5076 60.0023 32.0000 1.9832 1.9837 417.6545 417.7807 0.0190 -1.0000 -1.0000 2422541 1582946691.00 151.5076 60.0023 32.0000 1.9822 1.9827 417.6469 417.7734 0.0190 -1.0000 -1.0000 2422619 1582946691.10 151.5076 60.0023 32.0000 1.9828 1.9833 417.6456 417.7726 0.0191 -1.0000 -1.0000 2422947 1582946691.20 151.5076 60.0023 32.0000 1.9837 1.9842 417.4395 417.5661 0.0190 -1.0000 -1.0000 2423009 1582946691.30 151.5360 60.0023 32.0000 1.9832 1.9837 417.5257 417.6524 0.0190 -1.0000 -1.0000 2423087 1582946691.40 151.5416 60.0023 32.0000 1.9832 1.9837 417.5369 417.6633 0.0190 -1.0000 -1.0000 2423150 1582946691.50 151.5416 60.0023 32.0000 1.9826 1.9831 417.5872 417.7144 0.0190 -1.0000 -1.0000 2423212 1582946691.60 151.5416 60.0023 32.0000 1.9819 1.9824 417.6673 417.7931 0.0189 -1.0000 -1.0000 2423447 1582946691.70 151.5416 60.0023 32.0000 1.9834 1.9839 417.4845 417.6107 0.0190 -1.0000 -1.0000 2423509 1582946691.80 151.5416 60.0023 32.0000 1.9839 1.9844 417.4443 417.5710 0.0191 -1.0000 -1.0000 2423587 1582946691.90 151.5416 60.0023 32.0000 1.9830 1.9835 417.4806 417.6084 0.0192 -1.0000 -1.0000 2423650 1582946692.00 151.5548 60.0023 32.0000 1.9826 1.9831 417.6170 417.7443 0.0192 -1.0000 -1.0000 2423712 1582946692.10 151.5548 60.0023 32.0000 1.9825 1.9830 417.6234 417.7510 0.0192 -1.0000 -1.0000 2423962 1582946692.20 151.5548 60.0023 32.0000 1.9835 1.9840 417.4450 417.5717 0.0191 -1.0000 -1.0000 2424025 1582946692.30 151.5548 60.0023 32.0000 1.9836 1.9841 417.4083 417.5352 0.0190 -1.0000 -1.0000 2424087 1582946692.40 151.5548 60.0023 32.0000 1.9831 1.9836 417.3960 417.5229 0.0191 -1.0000 -1.0000 2424166 1582946692.50 151.5238 60.0023 32.0000 1.9828 1.9833 417.6901 417.8168 0.0190 -1.0000 -1.0000 2424228 1582946692.60 151.5238 60.0023 32.0000 1.9827 1.9832 417.6237 417.7502 0.0190 -1.0000 -1.0000 2424291 1582946692.70 151.5238 60.0023 32.0000 1.9830 1.9835 417.6439 417.7703 0.0190 -1.0000 -1.0000 2424462 1582946692.80 151.5238 60.0023 32.0000 1.9833 1.9837 417.3397 417.4662 0.0191 -1.0000 -1.0000 2424525 1582946692.90 151.5238 60.0023 32.0000 1.9832 1.9837 417.6648 417.7922 0.0191 -1.0000 -1.0000 2424587 1582946693.00 151.5208 60.0023 32.0000 1.9817 1.9822 417.6599 417.7864 0.0191 -1.0000 -1.0000 2424666 1582946693.10 151.5083 60.0023 32.0000 1.9827 1.9832 417.5300 417.6566 0.0190 -1.0000 -1.0000 2424728 1582946693.20 151.5083 60.0023 32.0000 1.9831 1.9836 417.5316 417.6584 0.0191 -1.0000 -1.0000 2425212 1582946693.30 151.5083 60.0023 32.0000 1.9840 1.9845 417.5308 417.6584 0.0191 -1.0000 -1.0000 2425275 1582946693.40 151.5083 60.0023 32.0000 1.9829 1.9834 417.6146 417.7412 0.0190 -1.0000 -1.0000 2425338 1582946693.50 151.5083 60.0023 32.0000 1.9831 1.9836 417.6958 417.8225 0.0190 -1.0000 -1.0000 2425416 1582946693.60 151.4799 60.0023 32.0000 1.9830 1.9835 417.6193 417.7461 0.0191 -1.0000 -1.0000 2425478 1582946693.70 151.4793 60.0023 32.0000 1.9832 1.9837 417.4563 417.5831 0.0190 -1.0000 -1.0000 2425541 1582946693.80 151.4793 60.0023 32.0000 1.9836 1.9841 417.4064 417.5345 0.0192 -1.0000 -1.0000 2425619 1582946693.90 151.4793 60.0023 32.0000 1.9834 1.9839 417.4628 417.5900 0.0191 -1.0000 -1.0000 2425681 1582946694.00 151.4793 60.0023 32.0000 1.9827 1.9832 417.5852 417.7119 0.0190 -1.0000 -1.0000 2425744 1582946694.10 151.4714 60.0023 32.0000 1.9827 1.9832 417.5901 417.7164 0.0190 -1.0000 -1.0000 2425806 1582946694.20 151.4483 60.0023 32.0000 1.9839 1.9844 417.5184 417.6451 0.0190 -1.0000 -1.0000 2426431 1582946694.30 151.4483 60.0023 32.0000 1.9835 1.9840 417.4833 417.6102 0.0191 -1.0000 -1.0000 2426494 1582946694.40 151.4483 60.0023 32.0000 1.9827 1.9832 417.6022 417.7288 0.0190 -1.0000 -1.0000 2426572 1582946694.50 151.4483 60.0023 32.0000 1.9826 1.9831 417.7668 417.8929 0.0190 -1.0000 -1.0000 2426634 1582946694.60 151.4483 60.0023 32.0000 1.9821 1.9826 417.5626 417.6894 0.0191 -1.0000 -1.0000 2426697 1582946694.70 151.5146 60.0022 32.0000 1.9832 1.9837 417.5162 417.6430 0.0191 -1.0000 -1.0000 2426775 1582946694.80 151.5146 60.0022 32.0000 1.9827 1.9832 417.5229 417.6495 0.0190 -1.0000 -1.0000 2426838 1582946694.90 151.5146 60.0022 32.0000 1.9822 1.9827 417.5762 417.7028 0.0190 -1.0000 -1.0000 2426900 1582946695.00 151.5146 60.0022 32.0000 1.9831 1.9836 417.6761 417.8033 0.0191 -1.0000 -1.0000 2426962 1582946695.10 151.5146 60.0022 32.0000 1.9829 1.9834 417.6240 417.7508 0.0190 -1.0000 -1.0000 2427025 1582946695.20 151.5005 60.0022 32.0000 1.9829 1.9834 417.5175 417.6444 0.0191 -1.0000 -1.0000 2427197 1582946695.30 151.4965 60.0022 32.0000 1.9821 1.9826 417.6139 417.7412 0.0191 -1.0000 -1.0000 2427275 1582946695.40 151.4965 60.0022 32.0000 1.9820 1.9825 417.6573 417.7837 0.0189 -1.0000 -1.0000 2427338 1582946695.50 151.4965 60.0022 32.0000 1.9822 1.9827 417.5503 417.6763 0.0191 -1.0000 -1.0000 2427416 1582946695.60 151.4965 60.0022 32.0000 1.9837 1.9842 417.3454 417.4721 0.0191 -1.0000 -1.0000 2427478 1582946695.70 151.4965 60.0022 32.0000 1.9840 1.9845 417.4239 417.5508 0.0190 -1.0000 -1.0000 2427697 1582946695.80 151.5058 60.0022 32.0000 1.9826 1.9831 417.5096 417.6358 0.0190 -1.0000 -1.0000 2427759 1582946695.90 151.5058 60.0022 32.0000 1.9824 1.9829 417.6252 417.7519 0.0191 -1.0000 -1.0000 2427822 1582946696.00 151.5058 60.0022 32.0000 1.9832 1.9837 417.4995 417.6264 0.0190 -1.0000 -1.0000 2427884 1582946696.10 151.5058 60.0022 32.0000 1.9831 1.9836 417.4466 417.5727 0.0190 -1.0000 -1.0000 2427962 1582946696.20 151.5058 60.0022 32.0000 1.9833 1.9838 417.4132 417.5395 0.0190 -1.0000 -1.0000 2428025 1582946696.30 151.5058 60.0022 32.0000 1.9829 1.9834 417.5496 417.6758 0.0190 -1.0000 -1.0000 2428978 1582946696.40 151.5513 60.0022 32.0000 1.9834 1.9839 417.5987 417.7253 0.0190 -1.0000 -1.0000 2429056 1582946696.50 151.5513 60.0022 32.0000 1.9841 1.9846 417.4920 417.6188 0.0191 -1.0000 -1.0000 2429119 1582946696.60 151.5513 60.0022 32.0000 1.9841 1.9846 417.4276 417.5541 0.0191 -1.0000 -1.0000 2429197 1582946696.70 151.5513 60.0022 32.0000 1.9833 1.9838 417.4587 417.5861 0.0191 -1.0000 -1.0000 2429259 1582946696.80 151.5513 60.0022 32.0000 1.9828 1.9833 417.5871 417.7136 0.0190 -1.0000 -1.0000 2429338 1582946696.90 151.5316 60.0022 32.0000 1.9829 1.9834 417.6582 417.7848 0.0191 -1.0000 -1.0000 2429400 1582946697.00 151.5316 60.0022 32.0000 1.9831 1.9836 417.5156 417.6430 0.0191 -1.0000 -1.0000 2429462 1582946697.10 151.5316 60.0022 32.0000 1.9834 1.9839 417.3782 417.5052 0.0191 -1.0000 -1.0000 2429525 1582946697.20 151.5316 60.0022 32.0000 1.9833 1.9838 417.3500 417.4762 0.0190 -1.0000 -1.0000 2429666 1582946697.30 151.5316 60.0022 32.0000 1.9833 1.9838 417.4736 417.6013 0.0192 -1.0000 -1.0000 2429744 1582946697.40 151.5300 60.0022 32.0000 1.9826 1.9831 417.5786 417.7061 0.0192 -1.0000 -1.0000 2429806 1582946697.50 151.5254 60.0022 32.0000 1.9835 1.9840 417.5690 417.6959 0.0190 -1.0000 -1.0000 2429884 1582946697.60 151.5254 60.0022 32.0000 1.9838 1.9843 417.5126 417.6389 0.0190 -1.0000 -1.0000 2429947 1582946697.70 151.5254 60.0022 32.0000 1.9834 1.9839 417.3939 417.5204 0.0191 -1.0000 -1.0000 2430009 1582946697.80 151.5254 60.0022 32.0000 1.9839 1.9844 417.4891 417.6166 0.0190 -1.0000 -1.0000 2430087 1582946697.90 151.5254 60.0022 32.0000 1.9834 1.9839 417.6103 417.7380 0.0191 -1.0000 -1.0000 2430150 1582946698.00 151.5444 60.0022 32.0000 1.9842 1.9847 417.5042 417.6299 0.0190 -1.0000 -1.0000 2430212 1582946698.10 151.5444 60.0022 32.0000 1.9841 1.9846 417.3772 417.5044 0.0191 -1.0000 -1.0000 2430291 1582946698.20 151.5444 60.0022 32.0000 1.9833 1.9838 417.4116 417.5390 0.0192 -1.0000 -1.0000 2430353 1582946698.30 151.5444 60.0022 32.0000 1.9825 1.9830 417.6524 417.7793 0.0190 -1.0000 -1.0000 2430416 1582946698.40 151.5444 60.0022 32.0000 1.9824 1.9829 417.6075 417.7337 0.0189 -1.0000 -1.0000 2430494 1582946698.50 151.5444 60.0022 32.0000 1.9825 1.9830 417.5392 417.6661 0.0191 -1.0000 -1.0000 2430556 1582946698.60 151.5439 60.0022 32.0000 1.9833 1.9838 417.4406 417.5677 0.0191 -1.0000 -1.0000 2430619 1582946698.70 151.5437 60.0022 32.0000 1.9827 1.9832 417.5635 417.6910 0.0192 -1.0000 -1.0000 2430681 1582946698.80 151.5437 60.0022 32.0000 1.9827 1.9832 417.6347 417.7622 0.0192 -1.0000 -1.0000 2430744 1582946698.90 151.5437 60.0022 32.0000 1.9827 1.9831 417.6252 417.7525 0.0191 -1.0000 -1.0000 2430806 1582946699.00 151.5437 60.0022 32.0000 1.9831 1.9836 417.4949 417.6208 0.0190 -1.0000 -1.0000 2430884 1582946699.10 151.5437 60.0022 32.0000 1.9824 1.9829 417.3740 417.5009 0.0191 -1.0000 -1.0000 2430947 1582946699.20 151.5011 60.0022 32.0000 1.9829 1.9834 417.4633 417.5900 0.0190 -1.0000 -1.0000 2431009 1582946699.30 151.5011 60.0022 32.0000 1.9823 1.9828 417.5514 417.6783 0.0191 -1.0000 -1.0000 2431087 1582946699.40 151.5011 60.0022 32.0000 1.9831 1.9836 417.6224 417.7492 0.0190 -1.0000 -1.0000 2431978 1582946699.50 151.5011 60.0022 32.0000 1.9830 1.9835 417.5349 417.6609 0.0190 -1.0000 -1.0000 2432056 1582946699.60 151.5011 60.0022 32.0000 1.9829 1.9834 417.2764 417.4025 0.0190 -1.0000 -1.0000 2432119 1582946699.70 151.4771 60.0022 32.0000 1.9829 1.9834 417.4087 417.5351 0.0190 -1.0000 -1.0000 2432181 1582946699.80 151.4771 60.0022 32.0000 1.9826 1.9831 417.5184 417.6451 0.0190 -1.0000 -1.0000 2432259 1582946699.90 151.4771 60.0022 32.0000 1.9830 1.9834 417.5412 417.6674 0.0190 -1.0000 -1.0000 2432322 1582946700.00 151.4771 60.0022 32.0000 1.9826 1.9831 417.4847 417.6114 0.0190 -1.0000 -1.0000 2432384 1582946700.10 151.4771 60.0022 32.0000 1.9829 1.9834 417.4387 417.5650 0.0189 -1.0000 -1.0000 2432447 1582946700.20 151.4775 60.0022 32.0000 1.9830 1.9835 417.4905 417.6177 0.0192 -1.0000 -1.0000 2432509 1582946700.30 151.4916 60.0022 32.0000 1.9831 1.9836 417.5433 417.6703 0.0191 -1.0000 -1.0000 2432572 1582946700.40 151.4916 60.0022 32.0000 1.9822 1.9827 417.5877 417.7147 0.0190 -1.0000 -1.0000 2432650 1582946700.50 151.4916 60.0022 32.0000 1.9824 1.9829 417.6042 417.7310 0.0191 -1.0000 -1.0000 2432712 1582946700.60 151.4916 60.0022 32.0000 1.9829 1.9834 417.4747 417.6008 0.0189 -1.0000 -1.0000 2432775 1582946700.70 151.4916 60.0022 32.0000 1.9830 1.9835 417.3494 417.4756 0.0191 -1.0000 -1.0000 2432853 1582946700.80 151.5054 60.0022 32.0000 1.9831 1.9836 417.4090 417.5355 0.0190 -1.0000 -1.0000 2432916 1582946700.90 151.5066 60.0022 32.0000 1.9819 1.9824 417.5872 417.7128 0.0190 -1.0000 -1.0000 2432978 1582946701.00 151.5066 60.0022 32.0000 1.9823 1.9828 417.4630 417.5898 0.0190 -1.0000 -1.0000 2433056 1582946701.10 151.5066 60.0022 32.0000 1.9828 1.9833 417.3870 417.5130 0.0190 -1.0000 -1.0000 2433119 1582946701.20 151.5066 60.0022 32.0000 1.9828 1.9833 417.3662 417.4923 0.0189 -1.0000 -1.0000 2433181 1582946701.30 151.5267 60.0022 32.0000 1.9820 1.9825 417.5592 417.6848 0.0188 -1.0000 -1.0000 2433259 1582946701.40 151.5411 60.0022 32.0000 1.9820 1.9825 417.6449 417.7706 0.0189 -1.0000 -1.0000 2433931 1582946701.50 151.5411 60.0022 32.0000 1.9828 1.9833 417.6615 417.7880 0.0190 -1.0000 -1.0000 2434009 1582946701.60 151.5411 60.0022 32.0000 1.9829 1.9833 417.4681 417.5956 0.0191 -1.0000 -1.0000 2434072 1582946701.70 151.5411 60.0022 32.0000 1.9830 1.9835 417.4733 417.6000 0.0190 -1.0000 -1.0000 2434134 1582946701.80 151.5411 60.0022 32.0000 1.9827 1.9832 417.5094 417.6364 0.0191 -1.0000 -1.0000 2434197 1582946701.90 151.5411 60.0022 32.0000 1.9823 1.9828 417.6421 417.7689 0.0191 -1.0000 -1.0000 2434259 1582946702.00 151.5439 60.0022 32.0000 1.9823 1.9828 417.6870 417.8139 0.0191 -1.0000 -1.0000 2434322 1582946702.10 151.5439 60.0022 32.0000 1.9834 1.9839 417.5028 417.6299 0.0191 -1.0000 -1.0000 2434400 1582946702.20 151.5439 60.0022 32.0000 1.9833 1.9838 417.4083 417.5347 0.0190 -1.0000 -1.0000 2434462 1582946702.30 151.5439 60.0022 32.0000 1.9823 1.9828 417.5202 417.6464 0.0190 -1.0000 -1.0000 2434525 1582946702.40 151.5439 60.0022 32.0000 1.9819 1.9824 417.5700 417.6975 0.0191 -1.0000 -1.0000 2434603 1582946702.50 151.5950 60.0022 32.0000 1.9830 1.9835 417.5007 417.6281 0.0192 -1.0000 -1.0000 2434666 1582946702.60 151.5950 60.0022 32.0000 1.9833 1.9838 417.4938 417.6204 0.0190 -1.0000 -1.0000 2434728 1582946702.70 151.5950 60.0022 32.0000 1.9833 1.9838 417.4301 417.5573 0.0191 -1.0000 -1.0000 2434806 1582946702.80 151.5950 60.0022 32.0000 1.9826 1.9831 417.4861 417.6129 0.0190 -1.0000 -1.0000 2434869 1582946702.90 151.5950 60.0022 32.0000 1.9818 1.9823 417.7042 417.8310 0.0190 -1.0000 -1.0000 2434931 1582946703.00 151.5950 60.0022 32.0000 1.9819 1.9824 417.6380 417.7644 0.0190 -1.0000 -1.0000 2435009 1582946703.10 151.5430 60.0022 32.0000 1.9819 1.9824 417.5340 417.6608 0.0190 -1.0000 -1.0000 2435056 1582946703.20 151.5383 60.0022 32.0000 1.9831 1.9836 417.4785 417.6058 0.0191 -1.0000 -1.0000 2435244 1582946703.30 151.5383 60.0022 32.0000 1.9824 1.9829 417.5917 417.7182 0.0190 -1.0000 -1.0000 2435306 1582946703.40 151.5383 60.0022 32.0000 1.9819 1.9824 417.6695 417.7963 0.0191 -1.0000 -1.0000 2435369 1582946703.50 151.5383 60.0022 32.0000 1.9826 1.9831 417.6254 417.7525 0.0191 -1.0000 -1.0000 2435462 1582946703.60 151.5383 60.0022 32.0000 1.9829 1.9834 417.4948 417.6224 0.0191 -1.0000 -1.0000 2435525 1582946703.70 151.5033 60.0022 32.0000 1.9831 1.9836 417.3330 417.4594 0.0190 -1.0000 -1.0000 2435587 1582946703.80 151.5033 60.0022 32.0000 1.9824 1.9829 417.4694 417.5958 0.0190 -1.0000 -1.0000 2435650 1582946703.90 151.5033 60.0022 32.0000 1.9821 1.9826 417.5441 417.6705 0.0190 -1.0000 -1.0000 2435712 1582946704.00 151.5033 60.0022 32.0000 1.9822 1.9827 417.6094 417.7364 0.0190 -1.0000 -1.0000 2436212 1582946704.10 151.5033 60.0022 32.0000 1.9831 1.9836 417.4913 417.6176 0.0190 -1.0000 -1.0000 2436291 1582946704.20 151.5186 60.0022 32.0000 1.9829 1.9834 417.3865 417.5137 0.0191 -1.0000 -1.0000 2436353 1582946704.30 151.5295 60.0022 32.0000 1.9829 1.9834 417.4546 417.5812 0.0191 -1.0000 -1.0000 2436447 1582946704.40 151.5295 60.0022 32.0000 1.9828 1.9833 417.5239 417.6506 0.0190 -1.0000 -1.0000 2436509 1582946704.50 151.5295 60.0022 32.0000 1.9829 1.9833 417.5925 417.7194 0.0192 -1.0000 -1.0000 2436572 1582946704.60 151.5295 60.0022 32.0000 1.9833 1.9838 417.4831 417.6101 0.0191 -1.0000 -1.0000 2436634 1582946704.70 151.5295 60.0022 32.0000 1.9830 1.9835 417.4796 417.6058 0.0190 -1.0000 -1.0000 2436712 1582946704.80 151.5066 60.0027 32.0000 1.9819 1.9824 417.6080 417.7345 0.0190 -1.0000 -1.0000 2436775 1582946704.90 151.5066 60.0027 32.0000 1.9825 1.9830 417.6170 417.7434 0.0190 -1.0000 -1.0000 2436838 1582946705.00 151.5066 60.0027 32.0000 1.9829 1.9834 417.4685 417.5958 0.0191 -1.0000 -1.0000 2437181 1582946705.10 151.5066 60.0027 32.0000 1.9833 1.9838 417.4438 417.5707 0.0190 -1.0000 -1.0000 2437244 1582946705.20 151.5066 60.0027 32.0000 1.9822 1.9827 417.5563 417.6830 0.0191 -1.0000 -1.0000 2437306 1582946705.30 151.5066 60.0027 32.0000 1.9817 1.9822 417.6010 417.7278 0.0190 -1.0000 -1.0000 2437384 1582946705.40 151.5153 60.0027 32.0000 1.9825 1.9830 417.6573 417.7839 0.0190 -1.0000 -1.0000 2437447 1582946705.50 151.5665 60.0027 32.0000 1.9824 1.9829 417.5625 417.6899 0.0192 -1.0000 -1.0000 2437681 1582946705.60 151.5665 60.0027 32.0000 1.9816 1.9821 417.5652 417.6923 0.0190 -1.0000 -1.0000 2437744 1582946705.70 151.5665 60.0027 32.0000 1.9817 1.9822 417.6336 417.7607 0.0191 -1.0000 -1.0000 2437806 1582946705.80 151.5665 60.0027 32.0000 1.9815 1.9820 417.7231 417.8509 0.0192 -1.0000 -1.0000 2437884 1582946705.90 151.5665 60.0027 32.0000 1.9825 1.9830 417.5970 417.7239 0.0190 -1.0000 -1.0000 2437947 1582946706.00 151.5665 60.0027 32.0000 1.9830 1.9835 417.3971 417.5234 0.0190 -1.0000 -1.0000 2438181 1582946706.10 151.5665 60.0027 32.0000 1.9823 1.9828 417.5248 417.6510 0.0190 -1.0000 -1.0000 2438259 1582946706.20 151.5665 60.0027 32.0000 1.9813 1.9818 417.5268 417.6526 0.0189 -1.0000 -1.0000 2438322 1582946706.30 151.5665 60.0027 32.0000 1.9820 1.9825 417.6866 417.8128 0.0190 -1.0000 -1.0000 2438384 1582946706.40 151.5665 60.0027 32.0000 1.9831 1.9835 417.5443 417.6719 0.0191 -1.0000 -1.0000 2438447 1582946706.50 151.5665 60.0027 32.0000 1.9841 1.9846 417.5481 417.6746 0.0190 -1.0000 -1.0000 2438884 1582946706.60 151.5003 60.0027 32.0000 1.9831 1.9836 417.5071 417.6345 0.0192 -1.0000 -1.0000 2438947 1582946706.70 151.5003 60.0027 32.0000 1.9823 1.9828 417.4343 417.5616 0.0191 -1.0000 -1.0000 2439009 1582946706.80 151.5003 60.0027 32.0000 1.9826 1.9831 417.5825 417.7095 0.0191 -1.0000 -1.0000 2439072 1582946706.90 151.5003 60.0027 32.0000 1.9823 1.9828 417.4661 417.5933 0.0191 -1.0000 -1.0000 2439150 1582946707.00 151.5003 60.0027 32.0000 1.9831 1.9836 417.4864 417.6131 0.0190 -1.0000 -1.0000 2439212 1582946707.10 151.5003 60.0027 32.0000 1.9825 1.9830 417.5376 417.6646 0.0191 -1.0000 -1.0000 2439275 1582946707.20 151.5067 60.0027 32.0000 1.9818 1.9823 417.6161 417.7437 0.0192 -1.0000 -1.0000 2439337 1582946707.30 151.5067 60.0027 32.0000 1.9819 1.9824 417.6570 417.7837 0.0190 -1.0000 -1.0000 2439416 1582946707.40 151.5067 60.0027 32.0000 1.9823 1.9828 417.4725 417.5986 0.0190 -1.0000 -1.0000 2439478 1582946707.50 151.5067 60.0027 32.0000 1.9823 1.9828 417.4772 417.6036 0.0190 -1.0000 -1.0000 2439541 1582946707.60 151.5067 60.0027 32.0000 1.9822 1.9827 417.5555 417.6822 0.0190 -1.0000 -1.0000 2439994 1582946707.70 151.5115 60.0027 32.0000 1.9821 1.9826 417.6812 417.8074 0.0190 -1.0000 -1.0000 2440056 1582946707.80 151.5134 60.0027 32.0000 1.9821 1.9826 417.6452 417.7724 0.0191 -1.0000 -1.0000 2440134 1582946707.90 151.5134 60.0027 32.0000 1.9820 1.9825 417.4997 417.6268 0.0191 -1.0000 -1.0000 2440197 1582946708.00 151.5134 60.0027 32.0000 1.9825 1.9830 417.4708 417.5984 0.0192 -1.0000 -1.0000 2440259 1582946708.10 151.5134 60.0027 32.0000 1.9821 1.9826 417.5570 417.6845 0.0191 -1.0000 -1.0000 2440337 1582946708.20 151.5134 60.0027 32.0000 1.9825 1.9830 417.5573 417.6834 0.0190 -1.0000 -1.0000 2440400 1582946708.30 151.5240 60.0027 32.0000 1.9830 1.9835 417.5087 417.6359 0.0192 -1.0000 -1.0000 2440462 1582946708.40 151.5240 60.0027 32.0000 1.9836 1.9841 417.4155 417.5426 0.0191 -1.0000 -1.0000 2440525 1582946708.50 151.5240 60.0027 32.0000 1.9830 1.9835 417.3571 417.4842 0.0191 -1.0000 -1.0000 2440587 1582946708.60 151.5240 60.0027 32.0000 1.9819 1.9824 417.4803 417.6070 0.0191 -1.0000 -1.0000 2440994 1582946708.70 151.5240 60.0027 32.0000 1.9820 1.9825 417.6292 417.7560 0.0191 -1.0000 -1.0000 2441072 1582946708.80 151.5240 60.0027 32.0000 1.9818 1.9823 417.5644 417.6921 0.0191 -1.0000 -1.0000 2441150 1582946708.90 151.5048 60.0027 32.0000 1.9823 1.9828 417.4889 417.6157 0.0191 -1.0000 -1.0000 2441212 1582946709.00 151.4937 60.0027 32.0000 1.9826 1.9831 417.4089 417.5359 0.0191 -1.0000 -1.0000 2441291 1582946709.10 151.4937 60.0027 32.0000 1.9821 1.9826 417.5074 417.6337 0.0190 -1.0000 -1.0000 2441353 1582946709.20 151.4937 60.0027 32.0000 1.9818 1.9823 417.6246 417.7511 0.0191 -1.0000 -1.0000 2441416 1582946709.30 151.4937 60.0027 32.0000 1.9821 1.9826 417.5078 417.6340 0.0189 -1.0000 -1.0000 2441494 1582946709.40 151.4937 60.0027 32.0000 1.9830 1.9835 417.3807 417.5081 0.0191 -1.0000 -1.0000 2441556 1582946709.50 151.4937 60.0027 32.0000 1.9826 1.9830 417.3903 417.5156 0.0189 -1.0000 -1.0000 2441619 1582946709.60 151.4937 60.0027 32.0000 1.9827 1.9832 417.5277 417.6546 0.0192 -1.0000 -1.0000 2441681 1582946709.70 151.4937 60.0027 32.0000 1.9818 1.9823 417.5069 417.6340 0.0191 -1.0000 -1.0000 2442228 1582946709.80 151.4937 60.0027 32.0000 1.9828 1.9833 417.4996 417.6266 0.0190 -1.0000 -1.0000 2442306 1582946709.90 151.4937 60.0027 32.0000 1.9826 1.9831 417.4254 417.5516 0.0190 -1.0000 -1.0000 2442509 1582946710.00 151.4937 60.0027 32.0000 1.9822 1.9827 417.3283 417.4553 0.0191 -1.0000 -1.0000 2442572 1582946710.10 151.4794 60.0018 32.0000 1.9826 1.9831 417.5694 417.6977 0.0192 -1.0000 -1.0000 2442650 1582946710.20 151.4794 60.0018 32.0000 1.9820 1.9825 417.6025 417.7287 0.0189 -1.0000 -1.0000 2442712 1582946710.30 151.4794 60.0018 32.0000 1.9828 1.9832 417.4147 417.5412 0.0191 -1.0000 -1.0000 2442775 1582946710.40 151.4794 60.0018 32.0000 1.9826 1.9831 417.3434 417.4704 0.0191 -1.0000 -1.0000 2442853 1582946710.50 151.4794 60.0018 32.0000 1.9824 1.9829 417.3513 417.4776 0.0189 -1.0000 -1.0000 2442916 1582946710.60 151.4794 60.0018 32.0000 1.9814 1.9819 417.4449 417.5720 0.0191 -1.0000 -1.0000 2442978 1582946710.70 151.4794 60.0018 32.0000 1.9823 1.9828 417.5875 417.7146 0.0191 -1.0000 -1.0000 2443041 1582946710.80 151.5416 60.0018 32.0000 1.9826 1.9831 417.5449 417.6709 0.0189 -1.0000 -1.0000 2443103 1582946710.90 151.5416 60.0018 32.0000 1.9824 1.9829 417.4871 417.6128 0.0190 -1.0000 -1.0000 2443166 1582946711.00 151.5416 60.0018 32.0000 1.9834 1.9839 417.3755 417.5021 0.0190 -1.0000 -1.0000 2443244 1582946711.10 151.5416 60.0018 32.0000 1.9828 1.9832 417.3999 417.5259 0.0190 -1.0000 -1.0000 2443306 1582946711.20 151.5416 60.0018 32.0000 1.9828 1.9833 417.5261 417.6531 0.0191 -1.0000 -1.0000 2443759 1582946711.30 151.5363 60.0018 32.0000 1.9821 1.9826 417.5870 417.7139 0.0191 -1.0000 -1.0000 2443822 1582946711.40 151.5205 60.0018 32.0000 1.9825 1.9830 417.4182 417.5452 0.0191 -1.0000 -1.0000 2443884 1582946711.50 151.5205 60.0018 32.0000 1.9828 1.9833 417.4651 417.5928 0.0192 -1.0000 -1.0000 2443962 1582946711.60 151.5205 60.0018 32.0000 1.9832 1.9837 417.4602 417.5873 0.0191 -1.0000 -1.0000 2444025 1582946711.70 151.5205 60.0018 32.0000 1.9823 1.9828 417.5162 417.6429 0.0191 -1.0000 -1.0000 2444087 1582946711.80 151.5205 60.0018 32.0000 1.9829 1.9834 417.5660 417.6924 0.0190 -1.0000 -1.0000 2444166 1582946711.90 151.5205 60.0018 32.0000 1.9822 1.9827 417.5029 417.6293 0.0190 -1.0000 -1.0000 2444228 1582946712.00 151.5205 60.0018 32.0000 1.9831 1.9836 417.3272 417.4542 0.0191 -1.0000 -1.0000 2444291 1582946712.10 151.5205 60.0018 32.0000 1.9831 1.9836 417.4567 417.5827 0.0190 -1.0000 -1.0000 2444353 1582946712.20 151.5205 60.0018 32.0000 1.9823 1.9827 417.5492 417.6757 0.0191 -1.0000 -1.0000 2444431 1582946712.30 151.5205 60.0018 32.0000 1.9819 1.9824 417.5764 417.7028 0.0190 -1.0000 -1.0000 2444494 1582946712.40 151.5205 60.0018 32.0000 1.9831 1.9836 417.5418 417.6690 0.0191 -1.0000 -1.0000 2444556 1582946712.50 151.5205 60.0018 32.0000 1.9831 1.9836 417.3711 417.4973 0.0190 -1.0000 -1.0000 2444619 1582946712.60 151.5794 60.0018 32.0000 1.9821 1.9825 417.5266 417.6528 0.0189 -1.0000 -1.0000 2444697 1582946712.70 151.5794 60.0018 32.0000 1.9820 1.9825 417.5316 417.6584 0.0191 -1.0000 -1.0000 2444775 1582946712.80 151.5794 60.0018 32.0000 1.9827 1.9832 417.4365 417.5629 0.0190 -1.0000 -1.0000 2444838 1582946712.90 151.5101 60.0018 32.0000 1.9829 1.9834 417.4578 417.5837 0.0190 -1.0000 -1.0000 2444900 1582946713.00 151.5078 60.0018 32.0000 1.9829 1.9834 417.5247 417.6511 0.0191 -1.0000 -1.0000 2444978 1582946713.10 151.5078 60.0018 32.0000 1.9826 1.9831 417.5818 417.7085 0.0190 -1.0000 -1.0000 2445041 1582946713.20 151.5078 60.0018 32.0000 1.9818 1.9823 417.5868 417.7143 0.0191 -1.0000 -1.0000 2445197 1582946713.30 151.5078 60.0018 32.0000 1.9823 1.9827 417.4603 417.5870 0.0190 -1.0000 -1.0000 2445275 1582946713.40 151.5078 60.0018 32.0000 1.9831 1.9836 417.3991 417.5253 0.0190 -1.0000 -1.0000 2445338 1582946713.50 151.5078 60.0018 32.0000 1.9822 1.9827 417.4783 417.6046 0.0190 -1.0000 -1.0000 2445400 1582946713.60 151.5078 60.0018 32.0000 1.9819 1.9824 417.5929 417.7190 0.0189 -1.0000 -1.0000 2445462 1582946713.70 151.5078 60.0018 32.0000 1.9825 1.9830 417.4703 417.5960 0.0190 -1.0000 -1.0000 2445947 1582946713.80 151.4980 60.0018 32.0000 1.9818 1.9823 417.4261 417.5523 0.0190 -1.0000 -1.0000 2446025 1582946713.90 151.4871 60.0018 32.0000 1.9819 1.9824 417.5386 417.6657 0.0191 -1.0000 -1.0000 2446087 1582946714.00 151.4871 60.0018 32.0000 1.9820 1.9825 417.6319 417.7588 0.0191 -1.0000 -1.0000 2446150 1582946714.10 151.4871 60.0018 32.0000 1.9828 1.9833 417.4574 417.5848 0.0191 -1.0000 -1.0000 2446228 1582946714.20 151.4871 60.0018 32.0000 1.9829 1.9834 417.3983 417.5248 0.0190 -1.0000 -1.0000 2446291 1582946714.30 151.4871 60.0018 32.0000 1.9821 1.9826 417.3577 417.4852 0.0191 -1.0000 -1.0000 2446353 1582946714.40 151.5095 60.0018 32.0000 1.9825 1.9830 417.4757 417.6022 0.0190 -1.0000 -1.0000 2446431 1582946714.50 151.5095 60.0018 32.0000 1.9823 1.9828 417.6051 417.7312 0.0189 -1.0000 -1.0000 2446494 1582946714.60 151.5095 60.0018 32.0000 1.9824 1.9829 417.4837 417.6103 0.0190 -1.0000 -1.0000 2446556 1582946714.70 151.5095 60.0018 32.0000 1.9832 1.9836 417.4411 417.5680 0.0192 -1.0000 -1.0000 2446619 1582946714.80 151.5095 60.0018 32.0000 1.9832 1.9837 417.3499 417.4769 0.0190 -1.0000 -1.0000 2446728 1582946714.90 151.5103 60.0018 32.0000 1.9822 1.9827 417.5421 417.6685 0.0190 -1.0000 -1.0000 2446775 1582946715.00 151.5137 60.0018 32.0000 1.9824 1.9829 417.6804 417.8061 0.0189 -1.0000 -1.0000 2446853 1582946715.10 151.5137 60.0018 32.0000 1.9827 1.9832 417.5135 417.6395 0.0189 -1.0000 -1.0000 2446931 1582946715.20 151.5137 60.0018 32.0000 1.9831 1.9836 417.3595 417.4860 0.0191 -1.0000 -1.0000 2446994 1582946715.30 151.5137 60.0018 32.0000 1.9824 1.9829 417.5223 417.6488 0.0190 -1.0000 -1.0000 2447228 1582946715.40 151.5137 60.0018 32.0000 1.9818 1.9823 417.5675 417.6942 0.0190 -1.0000 -1.0000 2447291 1582946715.50 151.5249 60.0018 32.0000 1.9818 1.9823 417.6244 417.7505 0.0189 -1.0000 -1.0000 2447369 1582946715.60 151.5249 60.0018 32.0000 1.9835 1.9840 417.5169 417.6422 0.0189 -1.0000 -1.0000 2447431 1582946715.70 151.5249 60.0018 32.0000 1.9835 1.9840 417.4208 417.5480 0.0192 -1.0000 -1.0000 2447494 1582946715.80 151.5249 60.0018 32.0000 1.9829 1.9834 417.4530 417.5799 0.0190 -1.0000 -1.0000 2447744 1582946715.90 151.5249 60.0018 32.0000 1.9822 1.9827 417.6319 417.7587 0.0191 -1.0000 -1.0000 2447806 1582946716.00 151.5353 60.0018 32.0000 1.9828 1.9833 417.5953 417.7221 0.0191 -1.0000 -1.0000 2447869 1582946716.10 151.5503 60.0018 32.0000 1.9831 1.9836 417.4340 417.5620 0.0192 -1.0000 -1.0000 2447931 1582946716.20 151.5503 60.0018 32.0000 1.9831 1.9836 417.3889 417.5166 0.0193 -1.0000 -1.0000 2447994 1582946716.30 151.5503 60.0018 32.0000 1.9823 1.9828 417.5041 417.6297 0.0189 -1.0000 -1.0000 2449056 1582946716.40 151.5503 60.0018 32.0000 1.9826 1.9831 417.6036 417.7303 0.0191 -1.0000 -1.0000 2449135 1582946716.50 151.5503 60.0018 32.0000 1.9825 1.9830 417.5381 417.6653 0.0191 -1.0000 -1.0000 2449197 1582946716.60 151.4907 60.0018 32.0000 1.9835 1.9840 417.4827 417.6095 0.0190 -1.0000 -1.0000 2449259 1582946716.70 151.4907 60.0018 32.0000 1.9830 1.9835 417.3813 417.5074 0.0190 -1.0000 -1.0000 2449338 1582946716.80 151.4907 60.0018 32.0000 1.9827 1.9832 417.4570 417.5839 0.0190 -1.0000 -1.0000 2449400 1582946716.90 151.4907 60.0018 32.0000 1.9828 1.9833 417.6124 417.7389 0.0191 -1.0000 -1.0000 2449462 1582946717.00 151.4907 60.0018 32.0000 1.9827 1.9832 417.4448 417.5718 0.0190 -1.0000 -1.0000 2449541 1582946717.10 151.4907 60.0018 32.0000 1.9826 1.9831 417.4553 417.5810 0.0190 -1.0000 -1.0000 2449603 1582946717.20 151.5215 60.0018 32.0000 1.9826 1.9831 417.4515 417.5781 0.0190 -1.0000 -1.0000 2449666 1582946717.30 151.5215 60.0018 32.0000 1.9825 1.9830 417.4874 417.6140 0.0191 -1.0000 -1.0000 2449744 1582946717.40 151.5215 60.0018 32.0000 1.9834 1.9839 417.3972 417.5237 0.0190 -1.0000 -1.0000 2449806 1582946717.50 151.5215 60.0018 32.0000 1.9834 1.9839 417.2669 417.3935 0.0190 -1.0000 -1.0000 2449869 1582946717.60 151.5215 60.0018 32.0000 1.9823 1.9828 417.4653 417.5916 0.0190 -1.0000 -1.0000 2449931 1582946717.70 151.5215 60.0018 32.0000 1.9821 1.9826 417.6085 417.7345 0.0189 -1.0000 -1.0000 2449994 1582946717.80 151.4975 60.0018 32.0000 1.9832 1.9837 417.4730 417.6009 0.0192 -1.0000 -1.0000 2450072 1582946717.90 151.4975 60.0018 32.0000 1.9826 1.9831 417.4019 417.5283 0.0190 -1.0000 -1.0000 2450150 1582946718.00 151.4975 60.0018 32.0000 1.9827 1.9832 417.4237 417.5503 0.0190 -1.0000 -1.0000 2450212 1582946718.10 151.4975 60.0018 32.0000 1.9826 1.9831 417.4825 417.6086 0.0190 -1.0000 -1.0000 2450275 1582946718.20 151.4975 60.0018 32.0000 1.9818 1.9823 417.6359 417.7634 0.0191 -1.0000 -1.0000 2450337 1582946718.30 151.4975 60.0018 32.0000 1.9830 1.9835 417.5067 417.6329 0.0191 -1.0000 -1.0000 2450400 1582946718.40 151.4975 60.0018 32.0000 1.9833 1.9838 417.4982 417.6243 0.0189 -1.0000 -1.0000 2450478 1582946718.50 151.4975 60.0018 32.0000 1.9825 1.9830 417.4702 417.5959 0.0189 -1.0000 -1.0000 2450541 1582946718.60 151.4975 60.0018 32.0000 1.9820 1.9825 417.6668 417.7935 0.0190 -1.0000 -1.0000 2450603 1582946718.70 151.4975 60.0018 32.0000 1.9821 1.9826 417.5630 417.6894 0.0190 -1.0000 -1.0000 2450681 1582946718.80 151.5104 60.0018 32.0000 1.9833 1.9838 417.4833 417.6101 0.0191 -1.0000 -1.0000 2450744 1582946718.90 151.5405 60.0018 32.0000 1.9836 1.9841 417.3920 417.5188 0.0191 -1.0000 -1.0000 2451478 1582946719.00 151.5405 60.0018 32.0000 1.9835 1.9840 417.4871 417.6139 0.0191 -1.0000 -1.0000 2451556 1582946719.10 151.5405 60.0018 32.0000 1.9828 1.9833 417.5316 417.6578 0.0190 -1.0000 -1.0000 2451619 1582946719.20 151.5405 60.0018 32.0000 1.9828 1.9833 417.6181 417.7448 0.0190 -1.0000 -1.0000 2451681 1582946719.30 151.5405 60.0018 32.0000 1.9831 1.9836 417.4179 417.5440 0.0190 -1.0000 -1.0000 2451744 1582946719.40 151.5405 60.0018 32.0000 1.9841 1.9846 417.4529 417.5794 0.0190 -1.0000 -1.0000 2451806 1582946719.50 151.5553 60.0018 32.0000 1.9829 1.9834 417.4402 417.5657 0.0189 -1.0000 -1.0000 2451884 1582946719.60 151.5553 60.0018 32.0000 1.9825 1.9830 417.5728 417.6993 0.0190 -1.0000 -1.0000 2451947 1582946719.70 151.5553 60.0018 32.0000 1.9820 1.9825 417.6571 417.7835 0.0191 -1.0000 -1.0000 2452009 1582946719.80 151.5553 60.0018 32.0000 1.9831 1.9836 417.5296 417.6562 0.0190 -1.0000 -1.0000 2452087 1582946719.90 151.5553 60.0018 32.0000 1.9838 1.9843 417.4939 417.6206 0.0190 -1.0000 -1.0000 2452150 1582946720.00 151.4558 60.0022 32.0000 1.9831 1.9835 417.5689 417.6957 0.0191 -1.0000 -1.0000 2452212 1582946720.10 151.4558 60.0022 32.0000 1.9827 1.9832 417.6311 417.7586 0.0191 -1.0000 -1.0000 2452291 1582946720.20 151.4558 60.0022 32.0000 1.9825 1.9830 417.6141 417.7418 0.0192 -1.0000 -1.0000 2452353 1582946720.30 151.4558 60.0022 32.0000 1.9835 1.9840 417.4319 417.5582 0.0190 -1.0000 -1.0000 2452416 1582946720.40 151.4558 60.0022 32.0000 1.9836 1.9841 417.4004 417.5262 0.0189 -1.0000 -1.0000 2452634 1582946720.50 151.4691 60.0022 32.0000 1.9828 1.9833 417.4835 417.6092 0.0189 -1.0000 -1.0000 2452697 1582946720.60 151.4807 60.0022 32.0000 1.9827 1.9832 417.5221 417.6485 0.0190 -1.0000 -1.0000 2452759 1582946720.70 151.4807 60.0022 32.0000 1.9821 1.9826 417.4990 417.6255 0.0190 -1.0000 -1.0000 2452822 1582946720.80 151.4807 60.0022 32.0000 1.9835 1.9840 417.3925 417.5187 0.0190 -1.0000 -1.0000 2452884 1582946720.90 151.4807 60.0022 32.0000 1.9835 1.9840 417.4056 417.5320 0.0190 -1.0000 -1.0000 2452947 1582946721.00 151.4807 60.0022 32.0000 1.9832 1.9837 417.5764 417.7029 0.0190 -1.0000 -1.0000 2453025 1582946721.10 151.4807 60.0022 32.0000 1.9826 1.9831 417.5626 417.6890 0.0190 -1.0000 -1.0000 2453087 1582946721.20 151.4807 60.0022 32.0000 1.9826 1.9831 417.5352 417.6619 0.0191 -1.0000 -1.0000 2453150 1582946721.30 151.4807 60.0022 32.0000 1.9832 1.9837 417.3846 417.5114 0.0190 -1.0000 -1.0000 2453228 1582946721.40 151.4807 60.0022 32.0000 1.9825 1.9830 417.3141 417.4404 0.0190 -1.0000 -1.0000 2453291 1582946721.50 151.4807 60.0022 32.0000 1.9824 1.9828 417.6091 417.7344 0.0188 -1.0000 -1.0000 2454009 1582946721.60 151.4730 60.0022 32.0000 1.9830 1.9835 417.7104 417.8364 0.0189 -1.0000 -1.0000 2454072 1582946721.70 151.4725 60.0022 32.0000 1.9832 1.9837 417.5846 417.7108 0.0190 -1.0000 -1.0000 2454134 1582946721.80 151.4725 60.0022 32.0000 1.9830 1.9835 417.4125 417.5391 0.0190 -1.0000 -1.0000 2454212 1582946721.90 151.4725 60.0022 32.0000 1.9829 1.9834 417.5410 417.6682 0.0191 -1.0000 -1.0000 2454291 1582946722.00 151.4725 60.0022 32.0000 1.9824 1.9828 417.6691 417.7953 0.0189 -1.0000 -1.0000 2454353 1582946722.10 151.4725 60.0022 32.0000 1.9833 1.9838 417.5336 417.6595 0.0190 -1.0000 -1.0000 2454416 1582946722.20 151.5144 60.0022 32.0000 1.9827 1.9832 417.3649 417.4914 0.0190 -1.0000 -1.0000 2454478 1582946722.30 151.5209 60.0022 32.0000 1.9826 1.9831 417.4874 417.6146 0.0192 -1.0000 -1.0000 2454541 1582946722.40 151.5209 60.0022 32.0000 1.9823 1.9828 417.5589 417.6858 0.0190 -1.0000 -1.0000 2454619 1582946722.50 151.5209 60.0022 32.0000 1.9820 1.9825 417.5969 417.7234 0.0190 -1.0000 -1.0000 2454697 1582946722.60 151.5209 60.0022 32.0000 1.9831 1.9836 417.4587 417.5860 0.0191 -1.0000 -1.0000 2454759 1582946722.70 151.5205 60.0022 32.0000 1.9835 1.9840 417.3417 417.4684 0.0190 -1.0000 -1.0000 2454838 1582946722.80 151.4833 60.0022 32.0000 1.9835 1.9839 417.4648 417.5911 0.0191 -1.0000 -1.0000 2454900 1582946722.90 151.4833 60.0022 32.0000 1.9829 1.9834 417.5287 417.6558 0.0191 -1.0000 -1.0000 2454962 1582946723.00 151.4833 60.0022 32.0000 1.9829 1.9834 417.4912 417.6166 0.0189 -1.0000 -1.0000 2455244 1582946723.10 151.4833 60.0022 32.0000 1.9830 1.9835 417.4597 417.5861 0.0190 -1.0000 -1.0000 2455306 1582946723.20 151.4833 60.0022 32.0000 1.9826 1.9831 417.3221 417.4483 0.0189 -1.0000 -1.0000 2455369 1582946723.30 151.4833 60.0022 32.0000 1.9825 1.9830 417.3876 417.5140 0.0190 -1.0000 -1.0000 2455447 1582946723.40 151.4833 60.0022 32.0000 1.9821 1.9826 417.5644 417.6910 0.0190 -1.0000 -1.0000 2455509 1582946723.50 151.4833 60.0022 32.0000 1.9822 1.9827 417.6042 417.7307 0.0190 -1.0000 -1.0000 2455587 1582946723.60 151.4833 60.0022 32.0000 1.9827 1.9832 417.3803 417.5073 0.0191 -1.0000 -1.0000 2455650 1582946723.70 151.4833 60.0022 32.0000 1.9835 1.9840 417.3857 417.5130 0.0191 -1.0000 -1.0000 2455712 1582946723.80 151.4833 60.0022 32.0000 1.9836 1.9841 417.4435 417.5701 0.0190 -1.0000 -1.0000 2455775 1582946723.90 151.5460 60.0022 32.0000 1.9823 1.9828 417.5603 417.6870 0.0190 -1.0000 -1.0000 2455837 1582946724.00 151.5460 60.0022 32.0000 1.9834 1.9839 417.5107 417.6373 0.0191 -1.0000 -1.0000 2455900 1582946724.10 151.5460 60.0022 32.0000 1.9831 1.9836 417.4326 417.5600 0.0191 -1.0000 -1.0000 2456212 1582946724.20 151.5460 60.0022 32.0000 1.9837 1.9842 417.4141 417.5409 0.0191 -1.0000 -1.0000 2456275 1582946724.30 151.5460 60.0022 32.0000 1.9818 1.9823 417.5009 417.6273 0.0190 -1.0000 -1.0000 2456337 1582946724.40 151.5460 60.0022 32.0000 1.9827 1.9832 417.5570 417.6838 0.0191 -1.0000 -1.0000 2456416 1582946724.50 151.4750 60.0022 32.0000 1.9831 1.9836 417.4795 417.6059 0.0190 -1.0000 -1.0000 2456478 1582946724.60 151.4750 60.0022 32.0000 1.9833 1.9838 417.3497 417.4769 0.0192 -1.0000 -1.0000 2457275 1582946724.70 151.4750 60.0022 32.0000 1.9826 1.9831 417.5151 417.6433 0.0192 -1.0000 -1.0000 2457353 1582946724.80 151.4750 60.0022 32.0000 1.9825 1.9830 417.6421 417.7690 0.0190 -1.0000 -1.0000 2457416 1582946724.90 151.4750 60.0022 32.0000 1.9822 1.9827 417.6096 417.7356 0.0190 -1.0000 -1.0000 2457478 1582946725.00 151.3869 60.0022 32.0000 1.9839 1.9844 417.5046 417.6304 0.0189 -1.0000 -1.0000 2457556 1582946725.10 151.3869 60.0022 32.0000 1.9829 1.9833 417.3348 417.4612 0.0190 -1.0000 -1.0000 2457619 1582946725.20 151.3869 60.0022 32.0000 1.9829 1.9834 417.3458 417.4731 0.0192 -1.0000 -1.0000 2457681 1582946725.30 151.3869 60.0022 32.0000 1.9825 1.9830 417.4022 417.5297 0.0191 -1.0000 -1.0000 2457744 1582946725.40 151.3869 60.0022 32.0000 1.9824 1.9829 417.4574 417.5844 0.0191 -1.0000 -1.0000 2457806 1582946725.50 151.3900 60.0022 32.0000 1.9829 1.9834 417.3714 417.4979 0.0191 -1.0000 -1.0000 2457884 1582946725.60 151.4535 60.0022 32.0000 1.9835 1.9840 417.3763 417.5036 0.0191 -1.0000 -1.0000 2458244 1582946725.70 151.4535 60.0022 32.0000 1.9829 1.9834 417.4735 417.6007 0.0191 -1.0000 -1.0000 2458306 1582946725.80 151.4535 60.0022 32.0000 1.9826 1.9831 417.6805 417.8075 0.0191 -1.0000 -1.0000 2458384 1582946725.90 151.4535 60.0022 32.0000 1.9829 1.9834 417.7055 417.8321 0.0190 -1.0000 -1.0000 2458447 1582946726.00 151.4535 60.0022 32.0000 1.9831 1.9836 417.5699 417.6972 0.0192 -1.0000 -1.0000 2458509 1582946726.10 151.4959 60.0022 32.0000 1.9842 1.9847 417.3759 417.5026 0.0190 -1.0000 -1.0000 2458587 1582946726.20 151.4965 60.0022 32.0000 1.9828 1.9833 417.5523 417.6775 0.0188 -1.0000 -1.0000 2458650 1582946726.30 151.4965 60.0022 32.0000 1.9832 1.9837 417.6175 417.7437 0.0190 -1.0000 -1.0000 2458712 1582946726.40 151.4965 60.0022 32.0000 1.9826 1.9831 417.5468 417.6735 0.0190 -1.0000 -1.0000 2458791 1582946726.50 151.4965 60.0022 32.0000 1.9835 1.9840 417.4630 417.5898 0.0191 -1.0000 -1.0000 2458853 1582946726.60 151.4965 60.0022 32.0000 1.9827 1.9831 417.5266 417.6534 0.0191 -1.0000 -1.0000 2458916 1582946726.70 151.4965 60.0022 32.0000 1.9829 1.9834 417.6400 417.7673 0.0192 -1.0000 -1.0000 2458978 1582946726.80 151.4965 60.0022 32.0000 1.9824 1.9829 417.6512 417.7788 0.0191 -1.0000 -1.0000 2459041 1582946726.90 151.4965 60.0022 32.0000 1.9829 1.9834 417.5560 417.6834 0.0190 -1.0000 -1.0000 2459103 1582946727.00 151.4965 60.0022 32.0000 1.9826 1.9831 417.5082 417.6351 0.0190 -1.0000 -1.0000 2459181 1582946727.10 151.4965 60.0022 32.0000 1.9824 1.9829 417.6369 417.7639 0.0192 -1.0000 -1.0000 2459244 1582946727.20 151.4965 60.0022 32.0000 1.9821 1.9826 417.6174 417.7434 0.0190 -1.0000 -1.0000 2459306 1582946727.30 151.4770 60.0022 32.0000 1.9829 1.9834 417.5789 417.7063 0.0191 -1.0000 -1.0000 2459384 1582946727.40 151.4770 60.0022 32.0000 1.9841 1.9846 417.4349 417.5608 0.0189 -1.0000 -1.0000 2459447 1582946727.50 151.4770 60.0022 32.0000 1.9827 1.9832 417.5279 417.6537 0.0189 -1.0000 -1.0000 2459525 1582946727.60 151.4770 60.0022 32.0000 1.9827 1.9832 417.6709 417.7984 0.0191 -1.0000 -1.0000 2459587 1582946727.70 151.4770 60.0022 32.0000 1.9828 1.9832 417.6097 417.7363 0.0190 -1.0000 -1.0000 2459978 1582946727.80 151.4770 60.0022 32.0000 1.9834 1.9839 417.4712 417.5981 0.0191 -1.0000 -1.0000 2500056 1582946727.90 151.4774 60.0022 32.0000 1.9823 1.9828 417.4766 417.6031 0.0190 -1.0000 -1.0000 2500119 1582946728.00 151.4942 60.0022 32.0000 1.9820 1.9825 417.6844 417.8123 0.0192 -1.0000 -1.0000 2500181 1582946728.10 151.4942 60.0022 32.0000 1.9835 1.9840 417.5936 417.7207 0.0191 -1.0000 -1.0000 2500259 1582946728.20 151.4942 60.0022 32.0000 1.9832 1.9837 417.4471 417.5733 0.0189 -1.0000 -1.0000 2500322 1582946728.30 151.4942 60.0022 32.0000 1.9836 1.9841 417.4265 417.5532 0.0191 -1.0000 -1.0000 2500384 1582946728.40 151.4942 60.0022 32.0000 1.9831 1.9836 417.5422 417.6684 0.0190 -1.0000 -1.0000 2500447 1582946728.50 151.5151 60.0022 32.0000 1.9815 1.9820 417.6756 417.8019 0.0190 -1.0000 -1.0000 2500525 1582946728.60 151.5151 60.0022 32.0000 1.9826 1.9831 417.5899 417.7166 0.0191 -1.0000 -1.0000 2500587 1582946728.70 151.5151 60.0022 32.0000 1.9833 1.9838 417.4431 417.5693 0.0190 -1.0000 -1.0000 2500869 1582946728.80 151.5151 60.0022 32.0000 1.9838 1.9843 417.3904 417.5166 0.0190 -1.0000 -1.0000 2500931 1582946728.90 151.5151 60.0022 32.0000 1.9829 1.9834 417.6520 417.7782 0.0189 -1.0000 -1.0000 2500994 1582946729.00 151.5151 60.0022 32.0000 1.9829 1.9834 417.6412 417.7679 0.0191 -1.0000 -1.0000 2501072 1582946729.10 151.5151 60.0022 32.0000 1.9834 1.9839 417.4108 417.5377 0.0191 -1.0000 -1.0000 2501134 1582946729.20 151.5151 60.0022 32.0000 1.9833 1.9838 417.4840 417.6110 0.0191 -1.0000 -1.0000 2501228 1582946729.30 151.5151 60.0022 32.0000 1.9822 1.9827 417.6818 417.8085 0.0190 -1.0000 -1.0000 2501306 1582946729.40 151.4504 60.0022 32.0000 1.9816 1.9821 417.6648 417.7900 0.0189 -1.0000 -1.0000 2501369 1582946729.50 151.4504 60.0022 32.0000 1.9824 1.9829 417.5871 417.7140 0.0191 -1.0000 -1.0000 2501431 1582946729.60 151.4450 60.0022 32.0000 1.9830 1.9835 417.5419 417.6689 0.0190 -1.0000 -1.0000 2501494 1582946729.70 151.4445 60.0022 32.0000 1.9838 1.9843 417.4947 417.6212 0.0190 -1.0000 -1.0000 2501728 1582946729.80 151.4445 60.0022 32.0000 1.9825 1.9830 417.5790 417.7052 0.0189 -1.0000 -1.0000 2501791 1582946729.90 151.4445 60.0022 32.0000 1.9826 1.9831 417.6801 417.8062 0.0190 -1.0000 -1.0000 2501853 1582946730.00 151.4445 60.0022 32.0000 1.9825 1.9830 417.6637 417.7897 0.0189 -1.0000 -1.0000 2501916 1582946730.10 151.4445 60.0022 32.0000 1.9830 1.9835 417.4592 417.5848 0.0190 -1.0000 -1.0000 2501994 1582946730.20 151.4546 60.0022 32.0000 1.9833 1.9838 417.4678 417.5948 0.0190 -1.0000 -1.0000 2502462 1582946730.30 151.4546 60.0022 32.0000 1.9830 1.9835 417.5952 417.7212 0.0189 -1.0000 -1.0000 2502525 1582946730.40 151.4546 60.0022 32.0000 1.9823 1.9828 417.7055 417.8317 0.0190 -1.0000 -1.0000 2502603 1582946730.50 151.4546 60.0022 32.0000 1.9823 1.9828 417.5888 417.7156 0.0190 -1.0000 -1.0000 2502666 1582946730.60 151.4546 60.0022 32.0000 1.9823 1.9828 417.5520 417.6780 0.0189 -1.0000 -1.0000 2502728 1582946730.70 151.4546 60.0022 32.0000 1.9831 1.9835 417.4589 417.5856 0.0190 -1.0000 -1.0000 2502962 1582946730.80 151.4738 60.0022 32.0000 1.9820 1.9825 417.4835 417.6098 0.0189 -1.0000 -1.0000 2503025 1582946730.90 151.4738 60.0022 32.0000 1.9826 1.9831 417.5521 417.6783 0.0190 -1.0000 -1.0000 2503087 1582946731.00 151.4738 60.0022 32.0000 1.9825 1.9830 417.5778 417.7047 0.0191 -1.0000 -1.0000 2503166 1582946731.10 151.4738 60.0022 32.0000 1.9828 1.9833 417.5086 417.6367 0.0192 -1.0000 -1.0000 2503228 1582946731.20 151.4738 60.0022 32.0000 1.9834 1.9839 417.5223 417.6494 0.0191 -1.0000 -1.0000 2503291 1582946731.30 151.4738 60.0022 32.0000 1.9826 1.9831 417.6909 417.8179 0.0191 -1.0000 -1.0000 2503478 1582946731.40 151.4738 60.0022 32.0000 1.9823 1.9828 417.6065 417.7332 0.0190 -1.0000 -1.0000 2503541 1582946731.50 151.4738 60.0022 32.0000 1.9823 1.9828 417.5413 417.6672 0.0190 -1.0000 -1.0000 2503619 1582946731.60 151.4738 60.0022 32.0000 1.9827 1.9832 417.4844 417.6114 0.0191 -1.0000 -1.0000 2503681 1582946731.70 151.4540 60.0022 32.0000 1.9836 1.9841 417.4936 417.6204 0.0190 -1.0000 -1.0000 2503744 1582946731.80 151.4540 60.0022 32.0000 1.9829 1.9834 417.5640 417.6896 0.0189 -1.0000 -1.0000 2503978 1582946731.90 151.4743 60.0022 32.0000 1.9822 1.9827 417.6224 417.7493 0.0191 -1.0000 -1.0000 2504041 1582946732.00 151.4743 60.0022 32.0000 1.9824 1.9829 417.5521 417.6786 0.0190 -1.0000 -1.0000 2504103 1582946732.10 151.4743 60.0022 32.0000 1.9838 1.9843 417.3853 417.5127 0.0191 -1.0000 -1.0000 2504181 1582946732.20 151.4743 60.0022 32.0000 1.9837 1.9842 417.4994 417.6258 0.0190 -1.0000 -1.0000 2504244 1582946732.30 151.4743 60.0022 32.0000 1.9827 1.9832 417.5744 417.7008 0.0190 -1.0000 -1.0000 2504306 1582946732.40 151.4856 60.0022 32.0000 1.9828 1.9833 417.5711 417.6970 0.0189 -1.0000 -1.0000 2504369 1582946732.50 151.4960 60.0022 32.0000 1.9832 1.9837 417.4307 417.5573 0.0191 -1.0000 -1.0000 2504431 1582946732.60 151.4960 60.0022 32.0000 1.9830 1.9835 417.4475 417.5744 0.0191 -1.0000 -1.0000 2504494 1582946732.70 151.4960 60.0022 32.0000 1.9836 1.9841 417.5243 417.6504 0.0189 -1.0000 -1.0000 2504572 1582946732.80 151.4960 60.0022 32.0000 1.9824 1.9829 417.7632 417.8894 0.0190 -1.0000 -1.0000 2504775 1582946732.90 151.4960 60.0022 32.0000 1.9833 1.9838 417.6435 417.7702 0.0190 -1.0000 -1.0000 2504838 1582946733.00 151.4960 60.0022 32.0000 1.9832 1.9837 417.4777 417.6044 0.0191 -1.0000 -1.0000 2504916 1582946733.10 151.4188 60.0022 32.0000 1.9830 1.9835 417.4867 417.6127 0.0190 -1.0000 -1.0000 2504978 1582946733.20 151.4188 60.0022 32.0000 1.9824 1.9829 417.6252 417.7523 0.0191 -1.0000 -1.0000 2505041 1582946733.30 151.4188 60.0022 32.0000 1.9819 1.9824 417.6874 417.8144 0.0190 -1.0000 -1.0000 2505275 1582946733.40 151.4188 60.0022 32.0000 1.9830 1.9834 417.6640 417.7905 0.0190 -1.0000 -1.0000 2505338 1582946733.50 151.4188 60.0022 32.0000 1.9835 1.9840 417.5234 417.6494 0.0190 -1.0000 -1.0000 2505416 1582946733.60 151.4188 60.0022 32.0000 1.9831 1.9836 417.5337 417.6601 0.0190 -1.0000 -1.0000 2505478 1582946733.70 151.4188 60.0022 32.0000 1.9822 1.9827 417.5845 417.7109 0.0190 -1.0000 -1.0000 2505541 1582946733.80 151.4188 60.0022 32.0000 1.9825 1.9830 417.7099 417.8362 0.0190 -1.0000 -1.0000 2505791 1582946733.90 151.4188 60.0022 32.0000 1.9830 1.9835 417.6317 417.7581 0.0190 -1.0000 -1.0000 2505853 1582946734.00 151.4188 60.0022 32.0000 1.9831 1.9836 417.4515 417.5783 0.0191 -1.0000 -1.0000 2505916 1582946734.10 151.4191 60.0022 32.0000 1.9832 1.9837 417.4812 417.6082 0.0191 -1.0000 -1.0000 2505994 1582946734.20 151.4194 60.0022 32.0000 1.9833 1.9838 417.5434 417.6693 0.0189 -1.0000 -1.0000 2506056 1582946734.30 151.4838 60.0022 32.0000 1.9827 1.9832 417.7218 417.8480 0.0190 -1.0000 -1.0000 2506119 1582946734.40 151.4838 60.0022 32.0000 1.9830 1.9834 417.6325 417.7587 0.0190 -1.0000 -1.0000 2506259 1582946734.50 151.4838 60.0022 32.0000 1.9831 1.9836 417.4533 417.5799 0.0190 -1.0000 -1.0000 2506322 1582946734.60 151.4838 60.0022 32.0000 1.9834 1.9839 417.3729 417.4996 0.0191 -1.0000 -1.0000 2506384 1582946734.70 151.4601 60.0021 32.0000 1.9830 1.9835 417.6354 417.7622 0.0190 -1.0000 -1.0000 2506462 1582946734.80 151.4601 60.0021 32.0000 1.9827 1.9832 417.7021 417.8286 0.0190 -1.0000 -1.0000 2506525 1582946734.90 151.4601 60.0021 32.0000 1.9824 1.9829 417.5770 417.7036 0.0191 -1.0000 -1.0000 2506963 1582946735.00 151.4601 60.0021 32.0000 1.9831 1.9836 417.4791 417.6060 0.0190 -1.0000 -1.0000 2507025 1582946735.10 151.4601 60.0021 32.0000 1.9825 1.9830 417.4997 417.6264 0.0190 -1.0000 -1.0000 2507087 1582946735.20 151.4624 60.0021 32.0000 1.9825 1.9830 417.5236 417.6486 0.0188 -1.0000 -1.0000 2507150 1582946735.30 151.4721 60.0021 32.0000 1.9819 1.9824 417.6536 417.7796 0.0189 -1.0000 -1.0000 2507228 1582946735.40 151.4721 60.0021 32.0000 1.9823 1.9828 417.6973 417.8245 0.0191 -1.0000 -1.0000 2507478 1582946735.50 151.4721 60.0021 32.0000 1.9837 1.9842 417.4634 417.5906 0.0191 -1.0000 -1.0000 2507556 1582946735.60 151.4721 60.0021 32.0000 1.9834 1.9839 417.4598 417.5865 0.0190 -1.0000 -1.0000 2507635 1582946735.70 151.4721 60.0021 32.0000 1.9832 1.9837 417.5206 417.6477 0.0191 -1.0000 -1.0000 2507697 1582946735.80 151.4620 60.0021 32.0000 1.9827 1.9832 417.5843 417.7109 0.0190 -1.0000 -1.0000 2507759 1582946735.90 151.4584 60.0021 32.0000 1.9832 1.9837 417.5475 417.6739 0.0191 -1.0000 -1.0000 2507994 1582946736.00 151.4584 60.0021 32.0000 1.9839 1.9844 417.4729 417.5994 0.0189 -1.0000 -1.0000 2508056 1582946736.10 151.4584 60.0021 32.0000 1.9841 1.9846 417.4596 417.5863 0.0191 -1.0000 -1.0000 2508134 1582946736.20 151.4584 60.0021 32.0000 1.9833 1.9837 417.5461 417.6728 0.0190 -1.0000 -1.0000 2508197 1582946736.30 151.4584 60.0021 32.0000 1.9818 1.9823 417.6521 417.7784 0.0190 -1.0000 -1.0000 2508259 1582946736.40 151.4584 60.0021 32.0000 1.9820 1.9825 417.5193 417.6459 0.0190 -1.0000 -1.0000 2508478 1582946736.50 151.4584 60.0021 32.0000 1.9823 1.9828 417.4214 417.5482 0.0190 -1.0000 -1.0000 2508541 1582946736.60 151.4584 60.0021 32.0000 1.9839 1.9844 417.4793 417.6059 0.0190 -1.0000 -1.0000 2508603 1582946736.70 151.4856 60.0021 32.0000 1.9835 1.9839 417.5523 417.6785 0.0189 -1.0000 -1.0000 2508681 1582946736.80 151.4856 60.0021 32.0000 1.9822 1.9827 417.6963 417.8227 0.0190 -1.0000 -1.0000 2508744 1582946736.90 151.4854 60.0021 32.0000 1.9829 1.9834 417.6528 417.7794 0.0190 -1.0000 -1.0000 2508978 1582946737.00 151.4845 60.0021 32.0000 1.9823 1.9828 417.5103 417.6360 0.0188 -1.0000 -1.0000 2509056 1582946737.10 151.4845 60.0021 32.0000 1.9830 1.9835 417.4947 417.6214 0.0191 -1.0000 -1.0000 2509119 1582946737.20 151.4845 60.0021 32.0000 1.9834 1.9839 417.6240 417.7509 0.0190 -1.0000 -1.0000 2509181 1582946737.30 151.4845 60.0021 32.0000 1.9827 1.9832 417.5943 417.7202 0.0189 -1.0000 -1.0000 2509259 1582946737.40 151.4845 60.0021 32.0000 1.9830 1.9835 417.4772 417.6038 0.0191 -1.0000 -1.0000 2509322 1582946737.50 151.5412 60.0021 32.0000 1.9836 1.9841 417.4226 417.5481 0.0189 -1.0000 -1.0000 2509744 1582946737.60 151.5463 60.0021 32.0000 1.9839 1.9844 417.4767 417.6032 0.0190 -1.0000 -1.0000 2509806 1582946737.70 151.5463 60.0021 32.0000 1.9834 1.9839 417.5252 417.6514 0.0190 -1.0000 -1.0000 2509869 1582946737.80 151.5463 60.0021 32.0000 1.9831 1.9836 417.6678 417.7955 0.0191 -1.0000 -1.0000 2509931 1582946737.90 151.5463 60.0021 32.0000 1.9825 1.9830 417.7069 417.8337 0.0191 -1.0000 -1.0000 2510009 1582946738.00 151.5463 60.0021 32.0000 1.9830 1.9835 417.6277 417.7543 0.0190 -1.0000 -1.0000 2510228 1582946738.10 151.5107 60.0021 32.0000 1.9831 1.9836 417.4573 417.5840 0.0191 -1.0000 -1.0000 2510306 1582946738.20 151.5052 60.0021 32.0000 1.9828 1.9833 417.6371 417.7644 0.0191 -1.0000 -1.0000 2510369 1582946738.30 151.5052 60.0021 32.0000 1.9817 1.9822 417.6575 417.7838 0.0189 -1.0000 -1.0000 2510431 1582946738.40 151.5052 60.0021 32.0000 1.9823 1.9828 417.6583 417.7842 0.0190 -1.0000 -1.0000 2510509 1582946738.50 151.5052 60.0021 32.0000 1.9839 1.9844 417.5861 417.7128 0.0190 -1.0000 -1.0000 2510572 1582946738.60 151.5052 60.0021 32.0000 1.9840 1.9845 417.4215 417.5479 0.0190 -1.0000 -1.0000 2510634 1582946738.70 151.5052 60.0021 32.0000 1.9836 1.9841 417.4796 417.6047 0.0189 -1.0000 -1.0000 2510697 1582946738.80 151.5052 60.0021 32.0000 1.9825 1.9830 417.5861 417.7137 0.0191 -1.0000 -1.0000 2510759 1582946738.90 151.5052 60.0021 32.0000 1.9828 1.9833 417.7010 417.8271 0.0189 -1.0000 -1.0000 2510822 1582946739.00 151.5052 60.0021 32.0000 1.9831 1.9836 417.5595 417.6860 0.0191 -1.0000 -1.0000 2510900 1582946739.10 151.4693 60.0021 32.0000 1.9838 1.9843 417.5152 417.6403 0.0189 -1.0000 -1.0000 2510963 1582946739.20 151.4765 60.0021 32.0000 1.9841 1.9846 417.4162 417.5432 0.0191 -1.0000 -1.0000 2511025 1582946739.30 151.4767 60.0021 32.0000 1.9835 1.9840 417.5316 417.6585 0.0190 -1.0000 -1.0000 2511103 1582946739.40 151.4767 60.0021 32.0000 1.9829 1.9834 417.5682 417.6946 0.0190 -1.0000 -1.0000 2511166 1582946739.50 151.4767 60.0021 32.0000 1.9830 1.9835 417.4313 417.5575 0.0190 -1.0000 -1.0000 2511244 1582946739.60 151.4767 60.0021 32.0000 1.9839 1.9844 417.4791 417.6054 0.0190 -1.0000 -1.0000 2511306 1582946739.70 151.4767 60.0021 32.0000 1.9824 1.9829 417.5916 417.7181 0.0190 -1.0000 -1.0000 2511369 1582946739.80 151.5262 60.0026 32.0000 1.9817 1.9822 417.6550 417.7816 0.0190 -1.0000 -1.0000 2511447 1582946739.90 151.5262 60.0026 32.0000 1.9826 1.9831 417.6566 417.7827 0.0190 -1.0000 -1.0000 2511525 1582946740.00 151.5262 60.0026 32.0000 1.9831 1.9836 417.5690 417.6958 0.0190 -1.0000 -1.0000 2511587 1582946740.10 151.5262 60.0026 32.0000 1.9831 1.9836 417.4562 417.5834 0.0192 -1.0000 -1.0000 2511994 1582946740.20 151.5262 60.0026 32.0000 1.9827 1.9832 417.6003 417.7275 0.0191 -1.0000 -1.0000 2512056 1582946740.30 151.5262 60.0026 32.0000 1.9822 1.9827 417.6038 417.7300 0.0190 -1.0000 -1.0000 2512119 1582946740.40 151.4425 60.0026 32.0000 1.9823 1.9828 417.6937 417.8215 0.0192 -1.0000 -1.0000 2512197 1582946740.50 151.4425 60.0026 32.0000 1.9830 1.9835 417.4046 417.5310 0.0190 -1.0000 -1.0000 2512259 1582946740.60 151.4425 60.0026 32.0000 1.9840 1.9845 417.4597 417.5864 0.0191 -1.0000 -1.0000 2512541 1582946740.70 151.4425 60.0026 32.0000 1.9836 1.9841 417.5038 417.6301 0.0189 -1.0000 -1.0000 2512619 1582946740.80 151.4425 60.0026 32.0000 1.9833 1.9838 417.7460 417.8725 0.0190 -1.0000 -1.0000 2512681 1582946740.90 151.5132 60.0026 32.0000 1.9830 1.9835 417.7264 417.8533 0.0192 -1.0000 -1.0000 2512744 1582946741.00 151.5137 60.0026 32.0000 1.9832 1.9837 417.6553 417.7817 0.0189 -1.0000 -1.0000 2512822 1582946741.10 151.5137 60.0026 32.0000 1.9836 1.9841 417.6131 417.7398 0.0190 -1.0000 -1.0000 2512994 1582946741.20 151.5137 60.0026 32.0000 1.9841 1.9846 417.4284 417.5538 0.0189 -1.0000 -1.0000 2513056 1582946741.30 151.5137 60.0026 32.0000 1.9831 1.9836 417.5833 417.7099 0.0191 -1.0000 -1.0000 2513135 1582946741.40 151.5137 60.0026 32.0000 1.9827 1.9832 417.6485 417.7753 0.0190 -1.0000 -1.0000 2513197 1582946741.50 151.5137 60.0026 32.0000 1.9830 1.9834 417.6775 417.8036 0.0190 -1.0000 -1.0000 2513259 1582946741.60 151.5137 60.0026 32.0000 1.9828 1.9833 417.6138 417.7404 0.0190 -1.0000 -1.0000 2514009 1582946741.70 151.5077 60.0026 32.0000 1.9825 1.9830 417.5358 417.6617 0.0189 -1.0000 -1.0000 2514103 1582946741.80 151.4630 60.0026 32.0000 1.9831 1.9836 417.6902 417.8162 0.0190 -1.0000 -1.0000 2514181 1582946741.90 151.4630 60.0026 32.0000 1.9827 1.9832 417.6476 417.7743 0.0190 -1.0000 -1.0000 2514244 1582946742.00 151.4815 60.0026 32.0000 1.9832 1.9837 417.5447 417.6713 0.0190 -1.0000 -1.0000 2514306 1582946742.10 151.4815 60.0026 32.0000 1.9831 1.9836 417.4507 417.5765 0.0189 -1.0000 -1.0000 2514369 1582946742.20 151.4815 60.0026 32.0000 1.9830 1.9835 417.6316 417.7582 0.0190 -1.0000 -1.0000 2514431 1582946742.30 151.4815 60.0026 32.0000 1.9833 1.9838 417.7708 417.8971 0.0190 -1.0000 -1.0000 2514494 1582946742.40 151.4815 60.0026 32.0000 1.9833 1.9838 417.7062 417.8328 0.0190 -1.0000 -1.0000 2514587 1582946742.50 151.4815 60.0026 32.0000 1.9835 1.9840 417.5260 417.6542 0.0192 -1.0000 -1.0000 2514650 1582946742.60 151.4815 60.0026 32.0000 1.9843 1.9848 417.4896 417.6164 0.0191 -1.0000 -1.0000 2514713 1582946742.70 151.4815 60.0026 32.0000 1.9837 1.9842 417.5720 417.6984 0.0190 -1.0000 -1.0000 2514791 1582946742.80 151.4815 60.0026 32.0000 1.9828 1.9833 417.7068 417.8332 0.0190 -1.0000 -1.0000 2514853 1582946742.90 151.4815 60.0026 32.0000 1.9831 1.9836 417.6202 417.7466 0.0191 -1.0000 -1.0000 2514916 1582946743.00 151.4815 60.0026 32.0000 1.9837 1.9842 417.4559 417.5835 0.0192 -1.0000 -1.0000 2514994 1582946743.10 151.4815 60.0026 32.0000 1.9829 1.9834 417.5056 417.6322 0.0190 -1.0000 -1.0000 2515228 1582946743.20 151.4650 60.0026 32.0000 1.9828 1.9833 417.6985 417.8249 0.0190 -1.0000 -1.0000 2515291 1582946743.30 151.4610 60.0026 32.0000 1.9822 1.9827 417.6529 417.7797 0.0191 -1.0000 -1.0000 2515369 1582946743.40 151.4610 60.0026 32.0000 1.9826 1.9831 417.6058 417.7325 0.0190 -1.0000 -1.0000 2515431 1582946743.50 151.4610 60.0026 32.0000 1.9830 1.9835 417.5081 417.6351 0.0190 -1.0000 -1.0000 2515509 1582946743.60 151.4610 60.0026 32.0000 1.9841 1.9846 417.4431 417.5689 0.0189 -1.0000 -1.0000 2515572 1582946743.70 151.4610 60.0026 32.0000 1.9834 1.9839 417.4742 417.6002 0.0189 -1.0000 -1.0000 2516197 1582946743.80 151.4610 60.0026 32.0000 1.9831 1.9836 417.5566 417.6829 0.0189 -1.0000 -1.0000 2516275 1582946743.90 151.4854 60.0026 32.0000 1.9823 1.9828 417.6001 417.7262 0.0190 -1.0000 -1.0000 2516337 1582946744.00 151.4854 60.0026 32.0000 1.9827 1.9832 417.5608 417.6875 0.0190 -1.0000 -1.0000 2516400 1582946744.10 151.4854 60.0026 32.0000 1.9833 1.9837 417.4293 417.5549 0.0189 -1.0000 -1.0000 2516478 1582946744.20 151.4854 60.0026 32.0000 1.9828 1.9833 417.6620 417.7882 0.0191 -1.0000 -1.0000 2516541 1582946744.30 151.4854 60.0026 32.0000 1.9835 1.9840 417.7488 417.8752 0.0191 -1.0000 -1.0000 2516603 1582946744.40 151.4861 60.0026 32.0000 1.9836 1.9841 417.6642 417.7909 0.0191 -1.0000 -1.0000 2516666 1582946744.50 151.4863 60.0026 32.0000 1.9835 1.9840 417.4061 417.5331 0.0191 -1.0000 -1.0000 2516728 1582946744.60 151.4863 60.0026 32.0000 1.9841 1.9845 417.5140 417.6412 0.0190 -1.0000 -1.0000 2516822 1582946744.70 151.4863 60.0026 32.0000 1.9826 1.9831 417.7320 417.8575 0.0189 -1.0000 -1.0000 2516916 1582946744.80 151.4863 60.0026 32.0000 1.9825 1.9830 417.6875 417.8143 0.0191 -1.0000 -1.0000 2516978 1582946744.90 151.4863 60.0026 32.0000 1.9834 1.9839 417.6334 417.7594 0.0190 -1.0000 -1.0000 2517041 1582946745.00 151.4863 60.0026 32.0000 1.9832 1.9837 417.5427 417.6691 0.0190 -1.0000 -1.0000 2517119 1582946745.10 151.4863 60.0026 32.0000 1.9832 1.9837 417.6335 417.7604 0.0191 -1.0000 -1.0000 2517181 1582946745.20 151.4863 60.0026 32.0000 1.9821 1.9826 417.6778 417.8044 0.0190 -1.0000 -1.0000 2517244 1582946745.30 151.4863 60.0026 32.0000 1.9827 1.9832 417.6892 417.8151 0.0189 -1.0000 -1.0000 2517322 1582946745.40 151.4863 60.0026 32.0000 1.9838 1.9843 417.5650 417.6910 0.0189 -1.0000 -1.0000 2517384 1582946745.50 151.5233 60.0025 32.0000 1.9826 1.9831 417.5672 417.6934 0.0190 -1.0000 -1.0000 2517447 1582946745.60 151.5233 60.0025 32.0000 1.9830 1.9835 417.6176 417.7448 0.0191 -1.0000 -1.0000 2517509 1582946745.70 151.5233 60.0025 32.0000 1.9824 1.9829 417.7528 417.8794 0.0190 -1.0000 -1.0000 2517572 1582946745.80 151.5233 60.0025 32.0000 1.9828 1.9833 417.8028 417.9295 0.0191 -1.0000 -1.0000 2517650 1582946745.90 151.5233 60.0025 32.0000 1.9831 1.9836 417.6576 417.7853 0.0191 -1.0000 -1.0000 2517712 1582946746.00 151.5222 60.0025 32.0000 1.9838 1.9843 417.5575 417.6836 0.0190 -1.0000 -1.0000 2517869 1582946746.10 151.5089 60.0025 32.0000 1.9837 1.9842 417.5488 417.6755 0.0191 -1.0000 -1.0000 2517931 1582946746.20 151.5089 60.0025 32.0000 1.9829 1.9834 417.6312 417.7581 0.0191 -1.0000 -1.0000 2518009 1582946746.30 151.5089 60.0025 32.0000 1.9828 1.9833 417.6492 417.7761 0.0191 -1.0000 -1.0000 2518072 1582946746.40 151.5089 60.0025 32.0000 1.9837 1.9842 417.5658 417.6925 0.0190 -1.0000 -1.0000 2518134 1582946746.50 151.5089 60.0025 32.0000 1.9835 1.9840 417.5439 417.6709 0.0191 -1.0000 -1.0000 2518197 1582946746.60 151.4969 60.0025 32.0000 1.9831 1.9836 417.5760 417.7027 0.0190 -1.0000 -1.0000 2518259 1582946746.70 151.4969 60.0025 32.0000 1.9825 1.9830 417.7674 417.8940 0.0191 -1.0000 -1.0000 2518509 1582946746.80 151.4969 60.0025 32.0000 1.9826 1.9831 417.7519 417.8786 0.0189 -1.0000 -1.0000 2518572 1582946746.90 151.4969 60.0025 32.0000 1.9836 1.9841 417.7140 417.8406 0.0190 -1.0000 -1.0000 2518634 1582946747.00 151.4969 60.0025 32.0000 1.9836 1.9841 417.4476 417.5738 0.0190 -1.0000 -1.0000 2518697 1582946747.10 151.5036 60.0025 32.0000 1.9831 1.9836 417.6150 417.7415 0.0191 -1.0000 -1.0000 2518759 1582946747.20 151.5222 60.0025 32.0000 1.9830 1.9835 417.7496 417.8764 0.0190 -1.0000 -1.0000 2519244 1582946747.30 151.5222 60.0025 32.0000 1.9830 1.9835 417.7383 417.8642 0.0189 -1.0000 -1.0000 2519322 1582946747.40 151.5222 60.0025 32.0000 1.9837 1.9842 417.6458 417.7722 0.0190 -1.0000 -1.0000 2519384 1582946747.50 151.5222 60.0025 32.0000 1.9836 1.9841 417.5801 417.7065 0.0190 -1.0000 -1.0000 2519463 1582946747.60 151.5222 60.0025 32.0000 1.9829 1.9834 417.5737 417.7009 0.0191 -1.0000 -1.0000 2519525 1582946747.70 151.5222 60.0025 32.0000 1.9834 1.9839 417.7373 417.8638 0.0191 -1.0000 -1.0000 2519587 1582946747.80 151.5222 60.0025 32.0000 1.9833 1.9838 417.6452 417.7718 0.0189 -1.0000 -1.0000 2519728 1582946747.90 151.5222 60.0025 32.0000 1.9835 1.9840 417.5182 417.6451 0.0191 -1.0000 -1.0000 2519791 1582946748.00 151.5091 60.0025 32.0000 1.9840 1.9845 417.4637 417.5906 0.0190 -1.0000 -1.0000 2519853 1582946748.10 151.4897 60.0025 32.0000 1.9838 1.9843 417.5537 417.6800 0.0190 -1.0000 -1.0000 2519931 1582946748.20 151.4897 60.0025 32.0000 1.9835 1.9839 417.7111 417.8371 0.0189 -1.0000 -1.0000 2519978 1582946748.30 151.4897 60.0025 32.0000 1.9835 1.9840 417.7308 417.8575 0.0190 -1.0000 -1.0000 2520525 1582946748.40 151.4897 60.0025 32.0000 1.9840 1.9845 417.6460 417.7722 0.0190 -1.0000 -1.0000 2520650 1582946748.50 151.4893 60.0025 32.0000 1.9836 1.9840 417.6113 417.7374 0.0190 -1.0000 -1.0000 2520728 1582946748.60 151.4805 60.0025 32.0000 1.9835 1.9840 417.5895 417.7171 0.0192 -1.0000 -1.0000 2520791 1582946748.70 151.4805 60.0025 32.0000 1.9830 1.9835 417.7426 417.8698 0.0190 -1.0000 -1.0000 2520869 1582946748.80 151.4879 60.0025 32.0000 1.9835 1.9840 417.7713 417.8980 0.0191 -1.0000 -1.0000 2520994 1582946748.90 151.4888 60.0025 32.0000 1.9838 1.9843 417.6506 417.7776 0.0191 -1.0000 -1.0000 2521056 1582946749.00 151.4888 60.0025 32.0000 1.9836 1.9841 417.4983 417.6250 0.0190 -1.0000 -1.0000 2521135 1582946749.10 151.4888 60.0025 32.0000 1.9826 1.9831 417.5183 417.6446 0.0190 -1.0000 -1.0000 2521197 1582946749.20 151.4888 60.0025 32.0000 1.9830 1.9835 417.5971 417.7234 0.0190 -1.0000 -1.0000 2521259 1582946749.30 151.4888 60.0025 32.0000 1.9827 1.9832 417.6347 417.7618 0.0191 -1.0000 -1.0000 2521447 1582946749.40 151.4888 60.0025 32.0000 1.9832 1.9837 417.6279 417.7543 0.0189 -1.0000 -1.0000 2521509 1582946749.50 151.4888 60.0025 32.0000 1.9833 1.9838 417.5252 417.6523 0.0191 -1.0000 -1.0000 2521587 1582946749.60 151.4888 60.0025 32.0000 1.9843 1.9848 417.5061 417.6318 0.0190 -1.0000 -1.0000 2521650 1582946749.70 151.4888 60.0025 32.0000 1.9842 1.9847 417.5446 417.6713 0.0190 -1.0000 -1.0000 2521712 1582946749.80 151.4888 60.0025 32.0000 1.9837 1.9842 417.6648 417.7913 0.0191 -1.0000 -1.0000 2521791 1582946749.90 151.5479 60.0025 32.0000 1.9838 1.9843 417.5319 417.6589 0.0191 -1.0000 -1.0000 2521853 1582946750.00 151.5773 60.0024 32.0000 1.9839 1.9844 417.5613 417.6887 0.0191 -1.0000 -1.0000 2521916 1582946750.10 151.6338 60.0022 32.0000 1.9843 1.9848 417.6585 417.7850 0.0190 -1.0000 -1.0000 2521978 1582946750.20 151.6338 60.0022 32.0000 1.9836 1.9840 417.6618 417.7883 0.0190 -1.0000 -1.0000 2522041 1582946750.30 151.6338 60.0022 32.0000 1.9845 1.9849 417.7086 417.8339 0.0189 -1.0000 -1.0000 2522228 1582946750.40 151.6338 60.0022 32.0000 1.9837 1.9842 417.7721 417.8980 0.0189 -1.0000 -1.0000 2522306 1582946750.50 151.6338 60.0022 32.0000 1.9841 1.9846 417.5893 417.7159 0.0191 -1.0000 -1.0000 2522369 1582946750.60 151.6279 60.0022 32.0000 1.9841 1.9846 417.5230 417.6491 0.0189 -1.0000 -1.0000 2522431 1582946750.70 151.6279 60.0022 32.0000 1.9843 1.9848 417.5105 417.6366 0.0190 -1.0000 -1.0000 2522509 1582946750.80 151.6279 60.0022 32.0000 1.9836 1.9841 417.5672 417.6935 0.0190 -1.0000 -1.0000 2522744 1582946750.90 151.6279 60.0022 32.0000 1.9835 1.9840 417.6133 417.7392 0.0189 -1.0000 -1.0000 2522806 1582946751.00 151.6279 60.0022 32.0000 1.9837 1.9842 417.4905 417.6163 0.0189 -1.0000 -1.0000 2522884 1582946751.10 151.6092 60.0022 32.0000 1.9841 1.9846 417.4487 417.5748 0.0189 -1.0000 -1.0000 2522947 1582946751.20 151.5625 60.0022 32.0000 1.9840 1.9845 417.4689 417.5951 0.0190 -1.0000 -1.0000 2523009 1582946751.30 151.5625 60.0022 32.0000 1.9828 1.9833 417.5760 417.7032 0.0191 -1.0000 -1.0000 2523087 1582946751.40 151.5625 60.0022 32.0000 1.9832 1.9837 417.6311 417.7569 0.0189 -1.0000 -1.0000 2523213 1582946751.50 151.5625 60.0022 32.0000 1.9828 1.9833 417.6037 417.7301 0.0190 -1.0000 -1.0000 2523275 1582946751.60 151.5625 60.0022 32.0000 1.9836 1.9841 417.5010 417.6270 0.0190 -1.0000 -1.0000 2523338 1582946751.70 151.5593 60.0022 32.0000 1.9841 1.9846 417.4391 417.5654 0.0190 -1.0000 -1.0000 2523400 1582946751.80 151.5593 60.0022 32.0000 1.9835 1.9840 417.5861 417.7123 0.0190 -1.0000 -1.0000 2523478 1582946751.90 151.5593 60.0022 32.0000 1.9831 1.9836 417.5652 417.6918 0.0190 -1.0000 -1.0000 2523994 1582946752.00 151.5593 60.0022 32.0000 1.9827 1.9832 417.5796 417.7066 0.0191 -1.0000 -1.0000 2524056 1582946752.10 151.5593 60.0022 32.0000 1.9840 1.9845 417.4042 417.5309 0.0190 -1.0000 -1.0000 2524119 1582946752.20 151.5593 60.0022 32.0000 1.9835 1.9840 417.4492 417.5746 0.0188 -1.0000 -1.0000 2524181 1582946752.30 151.5593 60.0022 32.0000 1.9834 1.9838 417.3926 417.5178 0.0190 -1.0000 -1.0000 2524259 1582946752.40 151.5387 60.0022 32.0000 1.9822 1.9827 417.5661 417.6923 0.0190 -1.0000 -1.0000 2524322 1582946752.50 151.5143 60.0022 32.0000 1.9828 1.9833 417.6071 417.7335 0.0190 -1.0000 -1.0000 2524384 1582946752.60 151.5143 60.0022 32.0000 1.9838 1.9843 417.5285 417.6563 0.0192 -1.0000 -1.0000 2524447 1582946752.70 151.5143 60.0022 32.0000 1.9833 1.9838 417.4551 417.5822 0.0191 -1.0000 -1.0000 2524525 1582946752.80 151.5143 60.0022 32.0000 1.9832 1.9837 417.4525 417.5790 0.0190 -1.0000 -1.0000 2524587 1582946752.90 151.5079 60.0022 32.0000 1.9829 1.9834 417.6017 417.7284 0.0190 -1.0000 -1.0000 2524978 1582946753.00 151.5412 60.0022 32.0000 1.9825 1.9830 417.6878 417.8145 0.0190 -1.0000 -1.0000 2525056 1582946753.10 151.5412 60.0022 32.0000 1.9834 1.9839 417.6081 417.7353 0.0191 -1.0000 -1.0000 2525119 1582946753.20 151.5412 60.0022 32.0000 1.9832 1.9837 417.4118 417.5392 0.0191 -1.0000 -1.0000 2525181 1582946753.30 151.5428 60.0022 32.0000 1.9828 1.9833 417.6216 417.7481 0.0190 -1.0000 -1.0000 2525260 1582946753.40 151.5458 60.0022 32.0000 1.9824 1.9829 417.6419 417.7683 0.0190 -1.0000 -1.0000 2525322 1582946753.50 151.5458 60.0022 32.0000 1.9829 1.9834 417.7074 417.8338 0.0190 -1.0000 -1.0000 2525384 1582946753.60 151.5458 60.0022 32.0000 1.9835 1.9840 417.4765 417.6030 0.0190 -1.0000 -1.0000 2525447 1582946753.70 151.5458 60.0022 32.0000 1.9835 1.9840 417.4217 417.5484 0.0191 -1.0000 -1.0000 2525510 1582946753.80 151.5458 60.0022 32.0000 1.9835 1.9840 417.5177 417.6435 0.0189 -1.0000 -1.0000 2525587 1582946753.90 151.4942 60.0022 32.0000 1.9824 1.9829 417.5614 417.6876 0.0190 -1.0000 -1.0000 2525791 1582946754.00 151.4942 60.0022 32.0000 1.9832 1.9837 417.5970 417.7242 0.0190 -1.0000 -1.0000 2525853 1582946754.10 151.4942 60.0022 32.0000 1.9836 1.9840 417.4190 417.5456 0.0191 -1.0000 -1.0000 2525931 1582946754.20 151.4942 60.0022 32.0000 1.9835 1.9840 417.4151 417.5425 0.0191 -1.0000 -1.0000 2525994 1582946754.30 151.4942 60.0022 32.0000 1.9837 1.9842 417.5019 417.6296 0.0191 -1.0000 -1.0000 2526056 1582946754.40 151.4942 60.0022 32.0000 1.9831 1.9836 417.5637 417.6912 0.0191 -1.0000 -1.0000 2526760 1582946754.50 151.4942 60.0022 32.0000 1.9842 1.9847 417.5342 417.6615 0.0192 -1.0000 -1.0000 2526837 1582946754.60 151.4942 60.0022 32.0000 1.9837 1.9841 417.4011 417.5262 0.0189 -1.0000 -1.0000 2526900 1582946754.70 151.5142 60.0022 32.0000 1.9832 1.9837 417.4481 417.5757 0.0191 -1.0000 -1.0000 2526978 1582946754.80 151.5108 60.0022 32.0000 1.9817 1.9822 417.5910 417.7183 0.0192 -1.0000 -1.0000 2527041 1582946754.90 151.5108 60.0022 32.0000 1.9822 1.9827 417.6461 417.7733 0.0191 -1.0000 -1.0000 2527103 1582946755.00 151.5074 60.0024 32.0000 1.9833 1.9838 417.4721 417.5987 0.0191 -1.0000 -1.0000 2527166 1582946755.10 151.5094 60.0025 32.0000 1.9832 1.9837 417.4496 417.5766 0.0191 -1.0000 -1.0000 2527244 1582946755.20 151.5229 60.0025 32.0000 1.9831 1.9836 417.5394 417.6661 0.0190 -1.0000 -1.0000 2527291 1582946755.30 151.5229 60.0025 32.0000 1.9819 1.9824 417.5927 417.7194 0.0190 -1.0000 -1.0000 2527369 1582946755.40 151.5229 60.0025 32.0000 1.9829 1.9834 417.5968 417.7230 0.0190 -1.0000 -1.0000 2527431 1582946755.50 151.5229 60.0025 32.0000 1.9833 1.9838 417.4854 417.6120 0.0191 -1.0000 -1.0000 2528494 1582946755.60 151.5229 60.0025 32.0000 1.9826 1.9831 417.5381 417.6650 0.0191 -1.0000 -1.0000 2528556 1582946755.70 151.5134 60.0025 32.0000 1.9826 1.9831 417.5241 417.6507 0.0190 -1.0000 -1.0000 2528619 1582946755.80 151.5083 60.0025 32.0000 1.9826 1.9831 417.6590 417.7860 0.0191 -1.0000 -1.0000 2528697 1582946755.90 151.5083 60.0025 32.0000 1.9830 1.9835 417.5150 417.6415 0.0190 -1.0000 -1.0000 2528760 1582946756.00 151.5083 60.0025 32.0000 1.9827 1.9832 417.4564 417.5831 0.0191 -1.0000 -1.0000 2528822 1582946756.10 151.4990 60.0025 32.0000 1.9830 1.9835 417.4437 417.5707 0.0190 -1.0000 -1.0000 2528884 1582946756.20 151.4987 60.0025 32.0000 1.9831 1.9836 417.5060 417.6321 0.0190 -1.0000 -1.0000 2528947 1582946756.30 151.4987 60.0025 32.0000 1.9822 1.9827 417.6103 417.7360 0.0189 -1.0000 -1.0000 2529010 1582946756.40 151.4987 60.0025 32.0000 1.9825 1.9830 417.5254 417.6528 0.0191 -1.0000 -1.0000 2529087 1582946756.50 151.4987 60.0025 32.0000 1.9829 1.9834 417.4615 417.5884 0.0191 -1.0000 -1.0000 2529150 1582946756.60 151.4987 60.0025 32.0000 1.9821 1.9826 417.4618 417.5888 0.0191 -1.0000 -1.0000 2529213 1582946756.70 151.4987 60.0025 32.0000 1.9820 1.9825 417.5635 417.6907 0.0191 -1.0000 -1.0000 2529275 1582946756.80 151.4987 60.0025 32.0000 1.9830 1.9835 417.5090 417.6357 0.0190 -1.0000 -1.0000 2529338 1582946756.90 151.4987 60.0025 32.0000 1.9828 1.9833 417.4872 417.6134 0.0190 -1.0000 -1.0000 2529416 1582946757.00 151.4987 60.0025 32.0000 1.9819 1.9824 417.4927 417.6187 0.0189 -1.0000 -1.0000 2529900 1582946757.10 151.4987 60.0025 32.0000 1.9820 1.9825 417.5629 417.6894 0.0190 -1.0000 -1.0000 2529962 1582946757.20 151.5291 60.0025 32.0000 1.9823 1.9828 417.6367 417.7634 0.0191 -1.0000 -1.0000 2530041 1582946757.30 151.5291 60.0025 32.0000 1.9823 1.9828 417.3561 417.4827 0.0189 -1.0000 -1.0000 2530119 1582946757.40 151.5291 60.0025 32.0000 1.9835 1.9840 417.4233 417.5504 0.0192 -1.0000 -1.0000 2530181 1582946757.50 151.5291 60.0025 32.0000 1.9824 1.9829 417.6052 417.7322 0.0191 -1.0000 -1.0000 2530259 1582946757.60 151.5142 60.0025 32.0000 1.9824 1.9829 417.6416 417.7682 0.0190 -1.0000 -1.0000 2530322 1582946757.70 151.5122 60.0025 32.0000 1.9825 1.9830 417.5939 417.7198 0.0189 -1.0000 -1.0000 2530384 1582946757.80 151.5122 60.0025 32.0000 1.9824 1.9829 417.4937 417.6208 0.0190 -1.0000 -1.0000 2530541 1582946757.90 151.5122 60.0025 32.0000 1.9821 1.9826 417.3993 417.5253 0.0190 -1.0000 -1.0000 2530603 1582946758.00 151.5122 60.0025 32.0000 1.9824 1.9829 417.5679 417.6940 0.0189 -1.0000 -1.0000 2530666 1582946758.10 151.5122 60.0025 32.0000 1.9817 1.9822 417.6229 417.7497 0.0191 -1.0000 -1.0000 2530728 1582946758.20 151.5122 60.0025 32.0000 1.9817 1.9822 417.5038 417.6307 0.0191 -1.0000 -1.0000 2530791 1582946758.30 151.5122 60.0025 32.0000 1.9824 1.9829 417.3729 417.4999 0.0191 -1.0000 -1.0000 2530853 1582946758.40 151.5122 60.0025 32.0000 1.9831 1.9836 417.4588 417.5851 0.0189 -1.0000 -1.0000 2530931 1582946758.50 151.5114 60.0025 32.0000 1.9825 1.9830 417.5079 417.6352 0.0191 -1.0000 -1.0000 2530994 1582946758.60 151.4977 60.0025 32.0000 1.9819 1.9824 417.5497 417.6758 0.0190 -1.0000 -1.0000 2531056 1582946758.70 151.4977 60.0025 32.0000 1.9829 1.9834 417.4614 417.5880 0.0190 -1.0000 -1.0000 2531135 1582946758.80 151.4977 60.0025 32.0000 1.9830 1.9835 417.3968 417.5224 0.0189 -1.0000 -1.0000 2531181 1582946758.90 151.4977 60.0025 32.0000 1.9835 1.9840 417.3975 417.5235 0.0190 -1.0000 -1.0000 2531244 1582946759.00 151.4977 60.0025 32.0000 1.9824 1.9829 417.5708 417.6981 0.0192 -1.0000 -1.0000 2531322 1582946759.10 151.4977 60.0025 32.0000 1.9824 1.9829 417.5528 417.6805 0.0192 -1.0000 -1.0000 2531510 1582946759.20 151.4977 60.0025 32.0000 1.9825 1.9830 417.4330 417.5598 0.0191 -1.0000 -1.0000 2531572 1582946759.30 151.4977 60.0025 32.0000 1.9830 1.9835 417.3991 417.5255 0.0189 -1.0000 -1.0000 2531650 1582946759.40 151.4977 60.0025 32.0000 1.9830 1.9835 417.5026 417.6283 0.0190 -1.0000 -1.0000 2531759 1582946759.50 151.4977 60.0025 32.0000 1.9816 1.9821 417.5966 417.7227 0.0189 -1.0000 -1.0000 2531978 1582946759.60 151.4977 60.0025 32.0000 1.9818 1.9823 417.7188 417.8455 0.0190 -1.0000 -1.0000 2532041 1582946759.70 151.5090 60.0028 32.0000 1.9816 1.9821 417.4762 417.6025 0.0190 -1.0000 -1.0000 2532103 1582946759.80 151.5241 60.0032 32.0000 1.9831 1.9836 417.4712 417.5970 0.0188 -1.0000 -1.0000 2532197 1582946759.90 151.5241 60.0032 32.0000 1.9826 1.9831 417.5750 417.7021 0.0191 -1.0000 -1.0000 2532291 1582946760.00 151.5241 60.0032 32.0000 1.9819 1.9824 417.6424 417.7697 0.0190 -1.0000 -1.0000 2532353 1582946760.10 151.5241 60.0032 32.0000 1.9818 1.9823 417.5900 417.7164 0.0190 -1.0000 -1.0000 2532416 1582946760.20 151.5241 60.0032 32.0000 1.9818 1.9823 417.5034 417.6300 0.0190 -1.0000 -1.0000 2532478 1582946760.30 151.4160 60.0032 32.0000 1.9813 1.9818 417.4776 417.6039 0.0190 -1.0000 -1.0000 2532541 1582946760.40 151.4302 60.0032 32.0000 1.9807 1.9812 417.6061 417.7319 0.0189 -1.0000 -1.0000 2532619 1582946760.50 151.4302 60.0032 32.0000 1.9815 1.9820 417.5814 417.7077 0.0190 -1.0000 -1.0000 2532681 1582946760.60 151.4302 60.0032 32.0000 1.9820 1.9825 417.4484 417.5748 0.0190 -1.0000 -1.0000 2532744 1582946760.70 151.4302 60.0032 32.0000 1.9825 1.9830 417.3722 417.4984 0.0190 -1.0000 -1.0000 2532822 1582946760.80 151.4302 60.0032 32.0000 1.9821 1.9826 417.5319 417.6579 0.0189 -1.0000 -1.0000 2532884 1582946760.90 151.4367 60.0032 32.0000 1.9818 1.9823 417.6874 417.8137 0.0190 -1.0000 -1.0000 2532978 1582946761.00 151.4367 60.0032 32.0000 1.9820 1.9825 417.4868 417.6133 0.0190 -1.0000 -1.0000 2533119 1582946761.10 151.4367 60.0032 32.0000 1.9815 1.9820 417.4261 417.5519 0.0189 -1.0000 -1.0000 2533181 1582946761.20 151.4367 60.0032 32.0000 1.9823 1.9828 417.3394 417.4665 0.0192 -1.0000 -1.0000 2533244 1582946761.30 151.4367 60.0032 32.0000 1.9814 1.9819 417.4567 417.5836 0.0190 -1.0000 -1.0000 2533306 1582946761.40 151.4367 60.0032 32.0000 1.9822 1.9827 417.4585 417.5845 0.0190 -1.0000 -1.0000 2533369 1582946761.50 151.4367 60.0032 32.0000 1.9826 1.9831 417.4432 417.5696 0.0190 -1.0000 -1.0000 2533447 1582946761.60 151.4367 60.0032 32.0000 1.9819 1.9824 417.4966 417.6237 0.0191 -1.0000 -1.0000 2533510 1582946761.70 151.4367 60.0032 32.0000 1.9814 1.9819 417.6151 417.7419 0.0190 -1.0000 -1.0000 2533744 1582946761.80 151.4367 60.0032 32.0000 1.9820 1.9825 417.5499 417.6761 0.0190 -1.0000 -1.0000 2533822 1582946761.90 151.4367 60.0032 32.0000 1.9826 1.9831 417.5586 417.6846 0.0189 -1.0000 -1.0000 2533884 1582946762.00 151.4367 60.0032 32.0000 1.9826 1.9831 417.3448 417.4712 0.0190 -1.0000 -1.0000 2533947 1582946762.10 151.4622 60.0032 32.0000 1.9823 1.9827 417.4577 417.5835 0.0189 -1.0000 -1.0000 2534072 1582946762.20 151.4622 60.0032 32.0000 1.9816 1.9821 417.5693 417.6955 0.0190 -1.0000 -1.0000 2534244 1582946762.30 151.4622 60.0032 32.0000 1.9820 1.9825 417.6477 417.7743 0.0190 -1.0000 -1.0000 2534306 1582946762.40 151.4622 60.0032 32.0000 1.9826 1.9830 417.5729 417.6990 0.0190 -1.0000 -1.0000 2534384 1582946762.50 151.4622 60.0032 32.0000 1.9821 1.9826 417.5487 417.6754 0.0190 -1.0000 -1.0000 2534447 1582946762.60 151.4622 60.0032 32.0000 1.9816 1.9821 417.5671 417.6930 0.0189 -1.0000 -1.0000 2534525 1582946762.70 151.4558 60.0032 32.0000 1.9818 1.9823 417.6585 417.7850 0.0190 -1.0000 -1.0000 2534587 1582946762.80 151.4558 60.0032 32.0000 1.9823 1.9828 417.6107 417.7371 0.0190 -1.0000 -1.0000 2534650 1582946762.90 151.4558 60.0032 32.0000 1.9831 1.9835 417.4217 417.5479 0.0190 -1.0000 -1.0000 2534744 1582946763.00 151.4558 60.0032 32.0000 1.9828 1.9833 417.4110 417.5376 0.0190 -1.0000 -1.0000 2534806 1582946763.10 151.4558 60.0032 32.0000 1.9816 1.9821 417.5704 417.6971 0.0191 -1.0000 -1.0000 2534869 1582946763.20 151.4555 60.0032 32.0000 1.9817 1.9821 417.6590 417.7861 0.0191 -1.0000 -1.0000 2535791 1582946763.30 151.4504 60.0032 32.0000 1.9821 1.9826 417.5715 417.6976 0.0189 -1.0000 -1.0000 2535853 1582946763.40 151.4504 60.0032 32.0000 1.9824 1.9829 417.3759 417.5023 0.0190 -1.0000 -1.0000 2535931 1582946763.50 151.4504 60.0032 32.0000 1.9828 1.9833 417.4565 417.5832 0.0192 -1.0000 -1.0000 2536025 1582946763.60 151.4504 60.0032 32.0000 1.9821 1.9826 417.6045 417.7314 0.0189 -1.0000 -1.0000 2536087 1582946763.70 151.4504 60.0032 32.0000 1.9821 1.9826 417.5545 417.6805 0.0190 -1.0000 -1.0000 2536150 1582946763.80 151.4504 60.0032 32.0000 1.9823 1.9828 417.4212 417.5474 0.0190 -1.0000 -1.0000 2536228 1582946763.90 151.4832 60.0032 32.0000 1.9827 1.9832 417.4785 417.6049 0.0190 -1.0000 -1.0000 2536291 1582946764.00 151.4832 60.0032 32.0000 1.9821 1.9826 417.5457 417.6719 0.0191 -1.0000 -1.0000 2536353 1582946764.10 151.4832 60.0032 32.0000 1.9817 1.9822 417.5677 417.6934 0.0189 -1.0000 -1.0000 2536431 1582946764.20 151.4832 60.0032 32.0000 1.9825 1.9830 417.6112 417.7374 0.0190 -1.0000 -1.0000 2536494 1582946764.30 151.4832 60.0032 32.0000 1.9829 1.9834 417.4233 417.5498 0.0190 -1.0000 -1.0000 2536556 1582946764.40 151.4541 60.0032 32.0000 1.9828 1.9833 417.3688 417.4951 0.0190 -1.0000 -1.0000 2536634 1582946764.50 151.4541 60.0032 32.0000 1.9819 1.9824 417.5805 417.7058 0.0189 -1.0000 -1.0000 2536697 1582946764.60 151.4541 60.0032 32.0000 1.9826 1.9831 417.6153 417.7419 0.0190 -1.0000 -1.0000 2536775 1582946764.70 151.4541 60.0032 32.0000 1.9823 1.9828 417.5805 417.7065 0.0190 -1.0000 -1.0000 2536838 1582946764.80 151.4541 60.0032 32.0000 1.9832 1.9837 417.5289 417.6560 0.0190 -1.0000 -1.0000 2536916 1582946764.90 151.4470 60.0030 32.0000 1.9826 1.9831 417.4685 417.5942 0.0189 -1.0000 -1.0000 2536978 1582946765.00 151.4423 60.0029 32.0000 1.9820 1.9825 417.6066 417.7331 0.0191 -1.0000 -1.0000 2537041 1582946765.10 151.4423 60.0029 32.0000 1.9828 1.9832 417.8401 417.9658 0.0189 -1.0000 -1.0000 2537103 1582946765.20 151.4423 60.0029 32.0000 1.9839 1.9843 417.5244 417.6505 0.0189 -1.0000 -1.0000 2537322 1582946765.30 151.4423 60.0029 32.0000 1.9834 1.9839 417.4835 417.6092 0.0190 -1.0000 -1.0000 2537400 1582946765.40 151.4423 60.0029 32.0000 1.9827 1.9832 417.6253 417.7516 0.0190 -1.0000 -1.0000 2537463 1582946765.50 151.4423 60.0029 32.0000 1.9830 1.9835 417.6758 417.8016 0.0190 -1.0000 -1.0000 2537541 1582946765.60 151.4423 60.0029 32.0000 1.9828 1.9833 417.6342 417.7604 0.0188 -1.0000 -1.0000 2537603 1582946765.70 151.4423 60.0029 32.0000 1.9837 1.9842 417.5084 417.6341 0.0190 -1.0000 -1.0000 2537666 1582946765.80 151.4423 60.0029 32.0000 1.9832 1.9837 417.4072 417.5329 0.0189 -1.0000 -1.0000 2537806 1582946765.90 151.4423 60.0029 32.0000 1.9828 1.9833 417.5359 417.6621 0.0189 -1.0000 -1.0000 2537869 1582946766.00 151.4554 60.0029 32.0000 1.9831 1.9835 417.6095 417.7358 0.0191 -1.0000 -1.0000 2537931 1582946766.10 151.4716 60.0029 32.0000 1.9833 1.9838 417.5646 417.6912 0.0190 -1.0000 -1.0000 2538009 1582946766.20 151.4716 60.0029 32.0000 1.9832 1.9837 417.5076 417.6344 0.0190 -1.0000 -1.0000 2538072 1582946766.30 151.4716 60.0029 32.0000 1.9821 1.9826 417.5359 417.6621 0.0189 -1.0000 -1.0000 2538806 1582946766.40 151.4716 60.0029 32.0000 1.9823 1.9828 417.7067 417.8328 0.0190 -1.0000 -1.0000 2538884 1582946766.50 151.4716 60.0029 32.0000 1.9825 1.9830 417.6215 417.7479 0.0190 -1.0000 -1.0000 2538947 1582946766.60 151.5064 60.0029 32.0000 1.9827 1.9832 417.4671 417.5934 0.0190 -1.0000 -1.0000 2539010 1582946766.70 151.5064 60.0029 32.0000 1.9830 1.9835 417.4719 417.5981 0.0189 -1.0000 -1.0000 2539072 1582946766.80 151.5064 60.0029 32.0000 1.9826 1.9831 417.5718 417.6977 0.0189 -1.0000 -1.0000 2539135 1582946766.90 151.5064 60.0029 32.0000 1.9823 1.9828 417.6799 417.8068 0.0190 -1.0000 -1.0000 2539213 1582946767.00 151.5064 60.0029 32.0000 1.9828 1.9833 417.6479 417.7743 0.0190 -1.0000 -1.0000 2539291 1582946767.10 151.4958 60.0029 32.0000 1.9829 1.9833 417.6703 417.7968 0.0190 -1.0000 -1.0000 2539353 1582946767.20 151.4890 60.0029 32.0000 1.9830 1.9835 417.6053 417.7316 0.0190 -1.0000 -1.0000 2539416 1582946767.30 151.4890 60.0029 32.0000 1.9826 1.9830 417.6303 417.7564 0.0190 -1.0000 -1.0000 2539556 1582946767.40 151.4890 60.0029 32.0000 1.9824 1.9829 417.7183 417.8452 0.0190 -1.0000 -1.0000 2539619 1582946767.50 151.4890 60.0029 32.0000 1.9826 1.9831 417.6374 417.7650 0.0192 -1.0000 -1.0000 2539994 1582946767.60 151.4890 60.0029 32.0000 1.9831 1.9836 417.4599 417.5862 0.0189 -1.0000 -1.0000 2540056 1582946767.70 151.4803 60.0029 32.0000 1.9828 1.9833 417.4828 417.6088 0.0190 -1.0000 -1.0000 2540119 1582946767.80 151.4803 60.0029 32.0000 1.9828 1.9833 417.6230 417.7496 0.0190 -1.0000 -1.0000 2540197 1582946767.90 151.4803 60.0029 32.0000 1.9828 1.9833 417.7594 417.8849 0.0189 -1.0000 -1.0000 2540259 1582946768.00 151.4803 60.0029 32.0000 1.9834 1.9839 417.5139 417.6405 0.0190 -1.0000 -1.0000 2540322 1582946768.10 151.4803 60.0029 32.0000 1.9840 1.9845 417.4391 417.5653 0.0190 -1.0000 -1.0000 2540384 1582946768.20 151.4803 60.0029 32.0000 1.9828 1.9833 417.4879 417.6131 0.0188 -1.0000 -1.0000 2540447 1582946768.30 151.4803 60.0029 32.0000 1.9825 1.9830 417.5342 417.6594 0.0188 -1.0000 -1.0000 2541087 1582946768.40 151.4803 60.0029 32.0000 1.9838 1.9843 417.5261 417.6520 0.0190 -1.0000 -1.0000 2541166 1582946768.50 151.4803 60.0029 32.0000 1.9831 1.9836 417.4956 417.6218 0.0189 -1.0000 -1.0000 2541228 1582946768.60 151.4803 60.0029 32.0000 1.9831 1.9836 417.4525 417.5789 0.0190 -1.0000 -1.0000 2541291 1582946768.70 151.4803 60.0029 32.0000 1.9826 1.9831 417.5926 417.7183 0.0189 -1.0000 -1.0000 2541353 1582946768.80 151.4935 60.0029 32.0000 1.9820 1.9825 417.6259 417.7518 0.0189 -1.0000 -1.0000 2541416 1582946768.90 151.4962 60.0029 32.0000 1.9826 1.9831 417.6120 417.7381 0.0189 -1.0000 -1.0000 2541494 1582946769.00 151.4962 60.0029 32.0000 1.9832 1.9837 417.5812 417.7073 0.0189 -1.0000 -1.0000 2541572 1582946769.10 151.4962 60.0029 32.0000 1.9835 1.9839 417.5568 417.6827 0.0189 -1.0000 -1.0000 2541635 1582946769.20 151.4962 60.0029 32.0000 1.9822 1.9827 417.6875 417.8136 0.0189 -1.0000 -1.0000 2541697 1582946769.30 151.4897 60.0029 32.0000 1.9828 1.9833 417.6598 417.7852 0.0189 -1.0000 -1.0000 2541775 1582946769.40 151.4025 60.0029 32.0000 1.9823 1.9828 417.6364 417.7621 0.0189 -1.0000 -1.0000 2541837 1582946769.50 151.4025 60.0029 32.0000 1.9828 1.9833 417.5805 417.7063 0.0189 -1.0000 -1.0000 2541916 1582946769.60 151.4025 60.0029 32.0000 1.9822 1.9827 417.6024 417.7287 0.0190 -1.0000 -1.0000 2541978 1582946769.70 151.4025 60.0029 32.0000 1.9824 1.9829 417.6550 417.7813 0.0190 -1.0000 -1.0000 2542041 1582946769.80 151.4025 60.0029 32.0000 1.9822 1.9827 417.5663 417.6923 0.0188 -1.0000 -1.0000 2542103 1582946769.90 151.4429 60.0032 32.0000 1.9834 1.9839 417.5177 417.6427 0.0188 -1.0000 -1.0000 2542166 1582946770.00 151.4441 60.0032 32.0000 1.9825 1.9830 417.4694 417.5962 0.0190 -1.0000 -1.0000 2542244 1582946770.10 151.4441 60.0032 32.0000 1.9817 1.9822 417.6528 417.7788 0.0189 -1.0000 -1.0000 2542322 1582946770.20 151.4441 60.0032 32.0000 1.9828 1.9832 417.5985 417.7236 0.0188 -1.0000 -1.0000 2542384 1582946770.30 151.4441 60.0032 32.0000 1.9835 1.9840 417.5040 417.6306 0.0191 -1.0000 -1.0000 2542447 1582946770.40 151.4441 60.0032 32.0000 1.9832 1.9837 417.4651 417.5900 0.0188 -1.0000 -1.0000 2542541 1582946770.50 151.4441 60.0032 32.0000 1.9819 1.9824 417.5491 417.6750 0.0189 -1.0000 -1.0000 2542603 1582946770.60 151.4441 60.0032 32.0000 1.9823 1.9828 417.6486 417.7753 0.0191 -1.0000 -1.0000 2542666 1582946770.70 151.4441 60.0032 32.0000 1.9825 1.9830 417.4910 417.6173 0.0190 -1.0000 -1.0000 2542744 1582946770.80 151.4441 60.0032 32.0000 1.9832 1.9837 417.5142 417.6408 0.0190 -1.0000 -1.0000 2542806 1582946770.90 151.4441 60.0032 32.0000 1.9835 1.9840 417.5831 417.7095 0.0189 -1.0000 -1.0000 2543041 1582946771.00 151.4441 60.0032 32.0000 1.9819 1.9824 417.6835 417.8094 0.0189 -1.0000 -1.0000 2543103 1582946771.10 151.4615 60.0032 32.0000 1.9822 1.9826 417.6533 417.7789 0.0189 -1.0000 -1.0000 2543166 1582946771.20 151.5071 60.0032 32.0000 1.9837 1.9842 417.5314 417.6570 0.0189 -1.0000 -1.0000 2543228 1582946771.30 151.5071 60.0032 32.0000 1.9833 1.9838 417.3779 417.5040 0.0190 -1.0000 -1.0000 2543400 1582946771.40 151.5071 60.0032 32.0000 1.9830 1.9835 417.4984 417.6238 0.0189 -1.0000 -1.0000 2543525 1582946771.50 151.5071 60.0032 32.0000 1.9825 1.9830 417.6138 417.7410 0.0191 -1.0000 -1.0000 2543603 1582946771.60 151.5071 60.0032 32.0000 1.9825 1.9830 417.6326 417.7589 0.0190 -1.0000 -1.0000 2543666 1582946771.70 151.4554 60.0032 32.0000 1.9829 1.9834 417.6119 417.7375 0.0189 -1.0000 -1.0000 2543728 1582946771.80 151.4554 60.0032 32.0000 1.9839 1.9844 417.5048 417.6310 0.0190 -1.0000 -1.0000 2543806 1582946771.90 151.4554 60.0032 32.0000 1.9827 1.9832 417.6378 417.7643 0.0190 -1.0000 -1.0000 2543869 1582946772.00 151.4554 60.0032 32.0000 1.9821 1.9826 417.7176 417.8440 0.0190 -1.0000 -1.0000 2544041 1582946772.10 151.4554 60.0032 32.0000 1.9826 1.9831 417.7106 417.8373 0.0190 -1.0000 -1.0000 2544119 1582946772.20 151.4554 60.0032 32.0000 1.9836 1.9841 417.4738 417.6004 0.0191 -1.0000 -1.0000 2544181 1582946772.30 151.4762 60.0032 32.0000 1.9838 1.9843 417.4513 417.5776 0.0189 -1.0000 -1.0000 2544244 1582946772.40 151.4762 60.0032 32.0000 1.9839 1.9844 417.6114 417.7379 0.0190 -1.0000 -1.0000 2544306 1582946772.50 151.4762 60.0032 32.0000 1.9832 1.9837 417.5824 417.7087 0.0190 -1.0000 -1.0000 2544541 1582946772.60 151.4762 60.0032 32.0000 1.9834 1.9839 417.6665 417.7929 0.0190 -1.0000 -1.0000 2544603 1582946772.70 151.4762 60.0032 32.0000 1.9831 1.9836 417.5802 417.7062 0.0189 -1.0000 -1.0000 2544681 1582946772.80 151.4838 60.0032 32.0000 1.9828 1.9833 417.5464 417.6722 0.0190 -1.0000 -1.0000 2544744 1582946772.90 151.5166 60.0032 32.0000 1.9834 1.9839 417.4721 417.5984 0.0189 -1.0000 -1.0000 2544806 1582946773.00 151.5166 60.0032 32.0000 1.9833 1.9838 417.6473 417.7740 0.0190 -1.0000 -1.0000 2545041 1582946773.10 151.5166 60.0032 32.0000 1.9828 1.9833 417.6620 417.7864 0.0188 -1.0000 -1.0000 2545103 1582946773.20 151.5166 60.0032 32.0000 1.9835 1.9840 417.5745 417.7007 0.0190 -1.0000 -1.0000 2545166 1582946773.30 151.5166 60.0032 32.0000 1.9835 1.9840 417.4978 417.6236 0.0188 -1.0000 -1.0000 2545244 1582946773.40 151.4596 60.0032 32.0000 1.9827 1.9832 417.6142 417.7393 0.0188 -1.0000 -1.0000 2545306 1582946773.50 151.4596 60.0032 32.0000 1.9827 1.9832 417.7716 417.8978 0.0190 -1.0000 -1.0000 2545541 1582946773.60 151.4596 60.0032 32.0000 1.9837 1.9842 417.7231 417.8494 0.0190 -1.0000 -1.0000 2545603 1582946773.70 151.4596 60.0032 32.0000 1.9826 1.9831 417.5208 417.6474 0.0190 -1.0000 -1.0000 2545666 1582946773.80 151.4596 60.0032 32.0000 1.9833 1.9838 417.4463 417.5712 0.0188 -1.0000 -1.0000 2545744 1582946773.90 151.5008 60.0032 32.0000 1.9824 1.9829 417.5454 417.6712 0.0189 -1.0000 -1.0000 2545806 1582946774.00 151.5147 60.0032 32.0000 1.9822 1.9827 417.6908 417.8183 0.0192 -1.0000 -1.0000 2546025 1582946774.10 151.5147 60.0032 32.0000 1.9827 1.9832 417.6972 417.8231 0.0189 -1.0000 -1.0000 2546103 1582946774.20 151.5147 60.0032 32.0000 1.9831 1.9836 417.4385 417.5636 0.0189 -1.0000 -1.0000 2546166 1582946774.30 151.5147 60.0032 32.0000 1.9822 1.9827 417.5094 417.6352 0.0189 -1.0000 -1.0000 2546228 1582946774.40 151.5147 60.0032 32.0000 1.9819 1.9823 417.6371 417.7626 0.0189 -1.0000 -1.0000 2546306 1582946774.50 151.5088 60.0032 32.0000 1.9821 1.9826 417.7328 417.8593 0.0190 -1.0000 -1.0000 2546525 1582946774.60 151.4673 60.0032 32.0000 1.9832 1.9837 417.5594 417.6856 0.0190 -1.0000 -1.0000 2546603 1582946774.70 151.4673 60.0032 32.0000 1.9828 1.9833 417.4395 417.5655 0.0189 -1.0000 -1.0000 2546666 1582946774.80 151.4673 60.0032 32.0000 1.9838 1.9843 417.5141 417.6406 0.0189 -1.0000 -1.0000 2546884 1582946774.90 151.4673 60.0032 32.0000 1.9820 1.9825 417.6083 417.7334 0.0188 -1.0000 -1.0000 2546947 1582946775.00 151.4673 60.0032 32.0000 1.9825 1.9830 417.7265 417.8528 0.0190 -1.0000 -1.0000 2547025 1582946775.10 151.5055 60.0032 32.0000 1.9827 1.9832 417.7766 417.9022 0.0189 -1.0000 -1.0000 2547087 1582946775.20 151.5055 60.0032 32.0000 1.9828 1.9833 417.6541 417.7808 0.0191 -1.0000 -1.0000 2547150 1582946775.30 151.5055 60.0032 32.0000 1.9837 1.9842 417.6575 417.7848 0.0191 -1.0000 -1.0000 2547228 1582946775.40 151.5055 60.0032 32.0000 1.9824 1.9829 417.6948 417.8210 0.0189 -1.0000 -1.0000 2547291 1582946775.50 151.5055 60.0032 32.0000 1.9821 1.9826 417.8108 417.9368 0.0189 -1.0000 -1.0000 2547525 1582946775.60 151.5053 60.0032 32.0000 1.9817 1.9822 417.6309 417.7567 0.0189 -1.0000 -1.0000 2547587 1582946775.70 151.5053 60.0032 32.0000 1.9835 1.9840 417.5554 417.6824 0.0191 -1.0000 -1.0000 2547650 1582946775.80 151.5053 60.0032 32.0000 1.9828 1.9833 417.5139 417.6408 0.0190 -1.0000 -1.0000 2547728 1582946775.90 151.5053 60.0032 32.0000 1.9825 1.9830 417.6476 417.7738 0.0190 -1.0000 -1.0000 2547791 1582946776.00 151.5053 60.0032 32.0000 1.9827 1.9832 417.7223 417.8491 0.0191 -1.0000 -1.0000 2547853 1582946776.10 151.5053 60.0032 32.0000 1.9832 1.9837 417.5861 417.7133 0.0191 -1.0000 -1.0000 2548041 1582946776.20 151.5053 60.0032 32.0000 1.9828 1.9833 417.4897 417.6159 0.0190 -1.0000 -1.0000 2548103 1582946776.30 151.5053 60.0032 32.0000 1.9837 1.9842 417.5356 417.6620 0.0189 -1.0000 -1.0000 2548166 1582946776.40 151.5053 60.0032 32.0000 1.9829 1.9834 417.7006 417.8263 0.0189 -1.0000 -1.0000 2548228 1582946776.50 151.5053 60.0032 32.0000 1.9829 1.9834 417.6886 417.8144 0.0189 -1.0000 -1.0000 2548291 1582946776.60 151.5053 60.0032 32.0000 1.9839 1.9844 417.5725 417.6981 0.0188 -1.0000 -1.0000 2549025 1582946776.70 151.4698 60.0032 32.0000 1.9833 1.9838 417.5502 417.6762 0.0190 -1.0000 -1.0000 2549103 1582946776.80 151.4698 60.0032 32.0000 1.9825 1.9829 417.6232 417.7487 0.0188 -1.0000 -1.0000 2549166 1582946776.90 151.4698 60.0032 32.0000 1.9825 1.9830 417.7103 417.8363 0.0190 -1.0000 -1.0000 2549228 1582946777.00 151.4698 60.0032 32.0000 1.9832 1.9836 417.7104 417.8369 0.0190 -1.0000 -1.0000 2549306 1582946777.10 151.4698 60.0032 32.0000 1.9833 1.9838 417.6160 417.7422 0.0189 -1.0000 -1.0000 2549369 1582946777.20 151.4709 60.0032 32.0000 1.9831 1.9836 417.3749 417.5018 0.0191 -1.0000 -1.0000 2549431 1582946777.30 151.4727 60.0032 32.0000 1.9821 1.9826 417.7429 417.8700 0.0191 -1.0000 -1.0000 2549494 1582946777.40 151.4727 60.0032 32.0000 1.9830 1.9835 417.7213 417.8478 0.0190 -1.0000 -1.0000 2549556 1582946777.50 151.4727 60.0032 32.0000 1.9828 1.9832 417.6421 417.7682 0.0189 -1.0000 -1.0000 2549635 1582946777.60 151.4727 60.0032 32.0000 1.9829 1.9834 417.5140 417.6400 0.0189 -1.0000 -1.0000 2549697 1582946777.70 151.4727 60.0032 32.0000 1.9828 1.9833 417.5959 417.7219 0.0190 -1.0000 -1.0000 2549759 1582946777.80 151.5182 60.0032 32.0000 1.9828 1.9833 417.7828 417.9095 0.0191 -1.0000 -1.0000 2549838 1582946777.90 151.5182 60.0032 32.0000 1.9821 1.9826 417.7949 417.9215 0.0190 -1.0000 -1.0000 2549900 1582946778.00 151.5182 60.0032 32.0000 1.9826 1.9831 417.5967 417.7221 0.0189 -1.0000 -1.0000 2549963 1582946778.10 151.5182 60.0032 32.0000 1.9842 1.9847 417.5149 417.6411 0.0190 -1.0000 -1.0000 2550025 1582946778.20 151.5182 60.0032 32.0000 1.9834 1.9839 417.4313 417.5577 0.0190 -1.0000 -1.0000 2550103 1582946778.30 151.5016 60.0032 32.0000 1.9836 1.9841 417.6131 417.7393 0.0190 -1.0000 -1.0000 2550166 1582946778.40 151.4997 60.0032 32.0000 1.9827 1.9832 417.5901 417.7165 0.0190 -1.0000 -1.0000 2550275 1582946778.50 151.4997 60.0032 32.0000 1.9825 1.9830 417.5971 417.7233 0.0190 -1.0000 -1.0000 2550353 1582946778.60 151.4997 60.0032 32.0000 1.9835 1.9839 417.5207 417.6471 0.0190 -1.0000 -1.0000 2550541 1582946778.70 151.4997 60.0032 32.0000 1.9832 1.9837 417.4618 417.5889 0.0191 -1.0000 -1.0000 2550603 1582946778.80 151.5023 60.0032 32.0000 1.9834 1.9839 417.6346 417.7615 0.0191 -1.0000 -1.0000 2550666 1582946778.90 151.5458 60.0032 32.0000 1.9829 1.9834 417.6699 417.7967 0.0190 -1.0000 -1.0000 2550728 1582946779.00 151.5458 60.0032 32.0000 1.9833 1.9837 417.5066 417.6312 0.0189 -1.0000 -1.0000 2550806 1582946779.10 151.5458 60.0032 32.0000 1.9840 1.9845 417.4949 417.6214 0.0190 -1.0000 -1.0000 2551087 1582946779.20 151.5458 60.0032 32.0000 1.9831 1.9836 417.5950 417.7212 0.0190 -1.0000 -1.0000 2551150 1582946779.30 151.5458 60.0032 32.0000 1.9821 1.9826 417.7426 417.8699 0.0191 -1.0000 -1.0000 2551213 1582946779.40 151.5304 60.0032 32.0000 1.9822 1.9827 417.6889 417.8150 0.0189 -1.0000 -1.0000 2551275 1582946779.50 151.5297 60.0032 32.0000 1.9834 1.9839 417.5753 417.7014 0.0190 -1.0000 -1.0000 2551353 1582946779.60 151.5297 60.0032 32.0000 1.9839 1.9844 417.5841 417.7114 0.0192 -1.0000 -1.0000 2551416 1582946779.70 151.5297 60.0032 32.0000 1.9826 1.9831 417.6755 417.8030 0.0191 -1.0000 -1.0000 2551478 1582946779.80 151.5297 60.0032 32.0000 1.9825 1.9830 417.7292 417.8561 0.0191 -1.0000 -1.0000 2551556 1582946779.90 151.5297 60.0032 32.0000 1.9824 1.9828 417.6813 417.8080 0.0190 -1.0000 -1.0000 2551619 1582946780.00 151.5297 60.0032 32.0000 1.9829 1.9834 417.4876 417.6157 0.0192 -1.0000 -1.0000 2551681 1582946780.10 151.5297 60.0032 32.0000 1.9825 1.9830 417.4565 417.5828 0.0190 -1.0000 -1.0000 2551759 1582946780.20 151.5297 60.0032 32.0000 1.9831 1.9836 417.5714 417.6984 0.0191 -1.0000 -1.0000 2552337 1582946780.30 151.5340 60.0030 32.0000 1.9819 1.9824 417.5692 417.6964 0.0190 -1.0000 -1.0000 2552400 1582946780.40 151.5437 60.0027 32.0000 1.9820 1.9825 417.5813 417.7082 0.0191 -1.0000 -1.0000 2552478 1582946780.50 151.5468 60.0027 32.0000 1.9828 1.9833 417.5622 417.6895 0.0191 -1.0000 -1.0000 2552541 1582946780.60 151.5468 60.0027 32.0000 1.9837 1.9842 417.4161 417.5423 0.0190 -1.0000 -1.0000 2552603 1582946780.70 151.5468 60.0027 32.0000 1.9831 1.9836 417.5020 417.6282 0.0189 -1.0000 -1.0000 2552666 1582946780.80 151.5468 60.0027 32.0000 1.9814 1.9819 417.6464 417.7728 0.0191 -1.0000 -1.0000 2552728 1582946780.90 151.5468 60.0027 32.0000 1.9819 1.9824 417.6802 417.8076 0.0191 -1.0000 -1.0000 2552791 1582946781.00 151.5468 60.0027 32.0000 1.9825 1.9830 417.5053 417.6312 0.0189 -1.0000 -1.0000 2552869 1582946781.10 151.5468 60.0027 32.0000 1.9828 1.9833 417.5546 417.6809 0.0190 -1.0000 -1.0000 2552931 1582946781.20 151.5468 60.0027 32.0000 1.9813 1.9818 417.6659 417.7926 0.0191 -1.0000 -1.0000 2553025 1582946781.30 151.5468 60.0027 32.0000 1.9817 1.9822 417.6827 417.8092 0.0190 -1.0000 -1.0000 2553103 1582946781.40 151.5468 60.0027 32.0000 1.9831 1.9836 417.5856 417.7127 0.0190 -1.0000 -1.0000 2553166 1582946781.50 151.5468 60.0027 32.0000 1.9832 1.9837 417.4338 417.5604 0.0192 -1.0000 -1.0000 2553244 1582946781.60 151.5358 60.0027 32.0000 1.9832 1.9837 417.5364 417.6638 0.0191 -1.0000 -1.0000 2553306 1582946781.70 151.5358 60.0027 32.0000 1.9820 1.9825 417.6994 417.8264 0.0191 -1.0000 -1.0000 2553791 1582946781.80 151.5358 60.0027 32.0000 1.9818 1.9823 417.6896 417.8165 0.0191 -1.0000 -1.0000 2553869 1582946781.90 151.5358 60.0027 32.0000 1.9832 1.9837 417.5725 417.6989 0.0189 -1.0000 -1.0000 2553931 1582946782.00 151.5358 60.0027 32.0000 1.9826 1.9831 417.4238 417.5507 0.0191 -1.0000 -1.0000 2553994 1582946782.10 151.5162 60.0027 32.0000 1.9824 1.9829 417.4882 417.6147 0.0189 -1.0000 -1.0000 2554181 1582946782.20 151.5079 60.0027 32.0000 1.9818 1.9823 417.5529 417.6790 0.0190 -1.0000 -1.0000 2554275 1582946782.30 151.5079 60.0027 32.0000 1.9822 1.9827 417.5676 417.6942 0.0190 -1.0000 -1.0000 2554338 1582946782.40 151.5079 60.0027 32.0000 1.9826 1.9831 417.4507 417.5762 0.0189 -1.0000 -1.0000 2554416 1582946782.50 151.5079 60.0027 32.0000 1.9828 1.9833 417.4317 417.5585 0.0190 -1.0000 -1.0000 2554478 1582946782.60 151.5079 60.0027 32.0000 1.9824 1.9829 417.5170 417.6437 0.0192 -1.0000 -1.0000 2554541 1582946782.70 151.5069 60.0027 32.0000 1.9822 1.9827 417.7395 417.8674 0.0192 -1.0000 -1.0000 2555291 1582946782.80 151.5069 60.0027 32.0000 1.9820 1.9825 417.6340 417.7604 0.0190 -1.0000 -1.0000 2555353 1582946782.90 151.5069 60.0027 32.0000 1.9825 1.9830 417.5261 417.6530 0.0191 -1.0000 -1.0000 2555416 1582946783.00 151.5069 60.0027 32.0000 1.9832 1.9837 417.5444 417.6713 0.0191 -1.0000 -1.0000 2555494 1582946783.10 151.5069 60.0027 32.0000 1.9824 1.9829 417.6743 417.8015 0.0190 -1.0000 -1.0000 2555556 1582946783.20 151.4562 60.0027 32.0000 1.9829 1.9833 417.7052 417.8314 0.0190 -1.0000 -1.0000 2555619 1582946783.30 151.4547 60.0027 32.0000 1.9827 1.9832 417.5245 417.6516 0.0191 -1.0000 -1.0000 2555697 1582946783.40 151.4547 60.0027 32.0000 1.9829 1.9834 417.4515 417.5779 0.0190 -1.0000 -1.0000 2555759 1582946783.50 151.4547 60.0027 32.0000 1.9821 1.9826 417.7423 417.8689 0.0190 -1.0000 -1.0000 2555837 1582946783.60 151.4547 60.0027 32.0000 1.9818 1.9823 417.6240 417.7507 0.0190 -1.0000 -1.0000 2555900 1582946783.70 151.4547 60.0027 32.0000 1.9832 1.9837 417.5261 417.6524 0.0190 -1.0000 -1.0000 2555962 1582946783.80 151.4673 60.0027 32.0000 1.9830 1.9835 417.5336 417.6606 0.0191 -1.0000 -1.0000 2556025 1582946783.90 151.4704 60.0027 32.0000 1.9821 1.9826 417.6165 417.7437 0.0191 -1.0000 -1.0000 2556103 1582946784.00 151.4704 60.0027 32.0000 1.9820 1.9825 417.7200 417.8463 0.0190 -1.0000 -1.0000 2556150 1582946784.10 151.4704 60.0027 32.0000 1.9826 1.9831 417.5616 417.6882 0.0190 -1.0000 -1.0000 2556228 1582946784.20 151.4704 60.0027 32.0000 1.9837 1.9842 417.6542 417.7808 0.0190 -1.0000 -1.0000 2556291 1582946784.30 151.4986 60.0020 32.0000 1.9833 1.9838 417.5167 417.6430 0.0190 -1.0000 -1.0000 2556353 1582946784.40 151.4986 60.0020 32.0000 1.9834 1.9839 417.5378 417.6651 0.0191 -1.0000 -1.0000 2556431 1582946784.50 151.4986 60.0020 32.0000 1.9820 1.9825 417.5994 417.7257 0.0190 -1.0000 -1.0000 2556494 1582946784.60 151.4986 60.0020 32.0000 1.9823 1.9828 417.7035 417.8307 0.0192 -1.0000 -1.0000 2556556 1582946784.70 151.4986 60.0020 32.0000 1.9829 1.9834 417.6229 417.7500 0.0190 -1.0000 -1.0000 2556619 1582946784.80 151.4986 60.0020 32.0000 1.9831 1.9836 417.5278 417.6552 0.0191 -1.0000 -1.0000 2557010 1582946784.90 151.4986 60.0020 32.0000 1.9829 1.9834 417.4954 417.6217 0.0190 -1.0000 -1.0000 2557072 1582946785.00 151.4986 60.0020 32.0000 1.9818 1.9823 417.6947 417.8210 0.0190 -1.0000 -1.0000 2557135 1582946785.10 151.4986 60.0020 32.0000 1.9821 1.9826 417.5617 417.6878 0.0189 -1.0000 -1.0000 2557197 1582946785.20 151.4986 60.0020 32.0000 1.9832 1.9837 417.4948 417.6208 0.0189 -1.0000 -1.0000 2557260 1582946785.30 151.4986 60.0020 32.0000 1.9830 1.9835 417.4834 417.6091 0.0189 -1.0000 -1.0000 2557338 1582946785.40 151.4986 60.0020 32.0000 1.9826 1.9831 417.5403 417.6663 0.0189 -1.0000 -1.0000 2557525 1582946785.50 151.4986 60.0020 32.0000 1.9823 1.9828 417.5592 417.6854 0.0190 -1.0000 -1.0000 2557587 1582946785.60 151.4986 60.0020 32.0000 1.9807 1.9812 417.7034 417.8304 0.0191 -1.0000 -1.0000 2557650 1582946785.70 151.4986 60.0020 32.0000 1.9821 1.9826 417.6836 417.8105 0.0191 -1.0000 -1.0000 2557712 1582946785.80 151.4986 60.0020 32.0000 1.9830 1.9835 417.5510 417.6786 0.0192 -1.0000 -1.0000 2557791 1582946785.90 151.4986 60.0020 32.0000 1.9831 1.9836 417.4144 417.5409 0.0190 -1.0000 -1.0000 2558228 1582946786.00 151.4986 60.0020 32.0000 1.9826 1.9831 417.7091 417.8357 0.0190 -1.0000 -1.0000 2558291 1582946786.10 151.5050 60.0020 32.0000 1.9821 1.9826 417.7239 417.8497 0.0189 -1.0000 -1.0000 2558369 1582946786.20 151.5050 60.0020 32.0000 1.9825 1.9830 417.5629 417.6888 0.0190 -1.0000 -1.0000 2558431 1582946786.30 151.5050 60.0020 32.0000 1.9827 1.9832 417.5052 417.6318 0.0190 -1.0000 -1.0000 2558494 1582946786.40 151.5050 60.0020 32.0000 1.9832 1.9837 417.4606 417.5877 0.0191 -1.0000 -1.0000 2558572 1582946786.50 151.5351 60.0020 32.0000 1.9825 1.9830 417.5871 417.7138 0.0190 -1.0000 -1.0000 2558634 1582946786.60 151.5542 60.0020 32.0000 1.9820 1.9824 417.6786 417.8056 0.0191 -1.0000 -1.0000 2558697 1582946786.70 151.5329 60.0020 32.0000 1.9830 1.9835 417.6154 417.7423 0.0190 -1.0000 -1.0000 2558775 1582946786.80 151.5329 60.0020 32.0000 1.9831 1.9836 417.4549 417.5810 0.0189 -1.0000 -1.0000 2558838 1582946786.90 151.5329 60.0020 32.0000 1.9830 1.9835 417.4840 417.6105 0.0190 -1.0000 -1.0000 2559072 1582946787.00 151.5329 60.0020 32.0000 1.9827 1.9832 417.6501 417.7767 0.0191 -1.0000 -1.0000 2559150 1582946787.10 151.5329 60.0020 32.0000 1.9823 1.9828 417.5896 417.7172 0.0192 -1.0000 -1.0000 2559213 1582946787.20 151.5734 60.0020 32.0000 1.9829 1.9834 417.5500 417.6769 0.0190 -1.0000 -1.0000 2559275 1582946787.30 151.5594 60.0020 32.0000 1.9830 1.9835 417.4781 417.6040 0.0189 -1.0000 -1.0000 2559338 1582946787.40 151.5657 60.0020 32.0000 1.9829 1.9834 417.6211 417.7477 0.0191 -1.0000 -1.0000 2559400 1582946787.50 151.5657 60.0020 32.0000 1.9828 1.9833 417.7386 417.8655 0.0190 -1.0000 -1.0000 2559478 1582946787.60 151.5657 60.0020 32.0000 1.9829 1.9834 417.6318 417.7580 0.0190 -1.0000 -1.0000 2559541 1582946787.70 151.5657 60.0020 32.0000 1.9830 1.9835 417.4649 417.5912 0.0190 -1.0000 -1.0000 2559603 1582946787.80 151.5657 60.0020 32.0000 1.9832 1.9837 417.4559 417.5827 0.0191 -1.0000 -1.0000 2559681 1582946787.90 151.5657 60.0020 32.0000 1.9829 1.9834 417.5623 417.6888 0.0190 -1.0000 -1.0000 2559744 1582946788.00 151.5657 60.0020 32.0000 1.9831 1.9836 417.5982 417.7245 0.0190 -1.0000 -1.0000 2559806 1582946788.10 151.5657 60.0020 32.0000 1.9819 1.9824 417.4963 417.6226 0.0190 -1.0000 -1.0000 2559869 1582946788.20 151.5657 60.0020 32.0000 1.9825 1.9830 417.3734 417.5004 0.0191 -1.0000 -1.0000 2559931 1582946788.30 151.5092 60.0020 32.0000 1.9835 1.9840 417.5220 417.6496 0.0191 -1.0000 -1.0000 2559994 1582946788.40 151.5092 60.0020 32.0000 1.9820 1.9825 417.4710 417.5979 0.0190 -1.0000 -1.0000 2600072 1582946788.50 151.5092 60.0020 32.0000 1.9821 1.9826 417.5353 417.6629 0.0192 -1.0000 -1.0000 2600306 1582946788.60 151.5092 60.0020 32.0000 1.9825 1.9830 417.6297 417.7560 0.0190 -1.0000 -1.0000 2600369 1582946788.70 151.5092 60.0020 32.0000 1.9824 1.9829 417.4184 417.5441 0.0188 -1.0000 -1.0000 2600447 1582946788.80 151.5092 60.0020 32.0000 1.9822 1.9827 417.4863 417.6123 0.0190 -1.0000 -1.0000 2600509 1582946788.90 151.5092 60.0020 32.0000 1.9822 1.9827 417.6724 417.7994 0.0191 -1.0000 -1.0000 2600572 1582946789.00 151.5092 60.0020 32.0000 1.9825 1.9830 417.7046 417.8317 0.0190 -1.0000 -1.0000 2601072 1582946789.10 151.5092 60.0020 32.0000 1.9825 1.9830 417.4820 417.6085 0.0190 -1.0000 -1.0000 2601134 1582946789.20 151.5092 60.0020 32.0000 1.9827 1.9832 417.4253 417.5513 0.0189 -1.0000 -1.0000 2601197 1582946789.30 151.5092 60.0020 32.0000 1.9825 1.9830 417.6112 417.7382 0.0191 -1.0000 -1.0000 2601275 1582946789.40 151.5092 60.0020 32.0000 1.9824 1.9828 417.6415 417.7686 0.0191 -1.0000 -1.0000 2601337 1582946789.50 151.5087 60.0020 32.0000 1.9825 1.9830 417.5701 417.6974 0.0192 -1.0000 -1.0000 2601541 1582946789.60 151.5087 60.0020 32.0000 1.9823 1.9828 417.4538 417.5806 0.0190 -1.0000 -1.0000 2601603 1582946789.70 151.5087 60.0020 32.0000 1.9823 1.9828 417.5420 417.6676 0.0190 -1.0000 -1.0000 2601666 1582946789.80 151.5087 60.0020 32.0000 1.9823 1.9828 417.5849 417.7119 0.0190 -1.0000 -1.0000 2601728 1582946789.90 151.5087 60.0020 32.0000 1.9825 1.9830 417.6371 417.7644 0.0192 -1.0000 -1.0000 2601791 1582946790.00 151.5087 60.0020 32.0000 1.9822 1.9827 417.5407 417.6669 0.0190 -1.0000 -1.0000 2601853 1582946790.10 151.5087 60.0020 32.0000 1.9831 1.9836 417.3355 417.4622 0.0190 -1.0000 -1.0000 2602041 1582946790.20 151.5087 60.0020 32.0000 1.9831 1.9836 417.4128 417.5394 0.0191 -1.0000 -1.0000 2602103 1582946790.30 151.5087 60.0020 32.0000 1.9830 1.9835 417.5070 417.6340 0.0191 -1.0000 -1.0000 2602166 1582946790.40 151.5087 60.0020 32.0000 1.9827 1.9832 417.5395 417.6659 0.0191 -1.0000 -1.0000 2602244 1582946790.50 151.5171 60.0020 32.0000 1.9829 1.9834 417.4848 417.6122 0.0191 -1.0000 -1.0000 2602306 1582946790.60 151.5185 60.0020 32.0000 1.9830 1.9835 417.3596 417.4861 0.0190 -1.0000 -1.0000 2602541 1582946790.70 151.5527 60.0020 32.0000 1.9824 1.9829 417.4243 417.5513 0.0191 -1.0000 -1.0000 2602619 1582946790.80 151.5527 60.0020 32.0000 1.9820 1.9825 417.5733 417.7001 0.0190 -1.0000 -1.0000 2602681 1582946790.90 151.5527 60.0020 32.0000 1.9819 1.9824 417.6642 417.7899 0.0188 -1.0000 -1.0000 2602744 1582946791.00 151.5527 60.0020 32.0000 1.9829 1.9833 417.5213 417.6476 0.0190 -1.0000 -1.0000 2602822 1582946791.10 151.5527 60.0020 32.0000 1.9830 1.9834 417.4261 417.5522 0.0190 -1.0000 -1.0000 2603010 1582946791.20 151.5487 60.0020 32.0000 1.9827 1.9832 417.4975 417.6242 0.0191 -1.0000 -1.0000 2603072 1582946791.30 151.5408 60.0020 32.0000 1.9821 1.9826 417.6368 417.7641 0.0192 -1.0000 -1.0000 2603135 1582946791.40 151.5408 60.0020 32.0000 1.9823 1.9827 417.6419 417.7675 0.0189 -1.0000 -1.0000 2603197 1582946791.50 151.5408 60.0020 32.0000 1.9827 1.9832 417.6107 417.7374 0.0190 -1.0000 -1.0000 2603275 1582946791.60 151.5408 60.0020 32.0000 1.9831 1.9836 417.5812 417.7072 0.0189 -1.0000 -1.0000 2603510 1582946791.70 151.5408 60.0020 32.0000 1.9822 1.9827 417.5771 417.7029 0.0189 -1.0000 -1.0000 2603572 1582946791.80 151.5408 60.0020 32.0000 1.9821 1.9826 417.6262 417.7528 0.0191 -1.0000 -1.0000 2603650 1582946791.90 151.5408 60.0020 32.0000 1.9820 1.9825 417.5023 417.6302 0.0192 -1.0000 -1.0000 2603713 1582946792.00 151.5019 60.0020 32.0000 1.9838 1.9843 417.4890 417.6160 0.0190 -1.0000 -1.0000 2603775 1582946792.10 151.5019 60.0020 32.0000 1.9830 1.9835 417.4884 417.6155 0.0191 -1.0000 -1.0000 2603853 1582946792.20 151.5019 60.0020 32.0000 1.9816 1.9821 417.6591 417.7852 0.0191 -1.0000 -1.0000 2603916 1582946792.30 151.5019 60.0020 32.0000 1.9821 1.9826 417.5954 417.7229 0.0191 -1.0000 -1.0000 2603978 1582946792.40 151.4934 60.0020 32.0000 1.9827 1.9832 417.4672 417.5942 0.0191 -1.0000 -1.0000 2604041 1582946792.50 151.4893 60.0020 32.0000 1.9830 1.9835 417.4190 417.5469 0.0193 -1.0000 -1.0000 2604103 1582946792.60 151.4893 60.0020 32.0000 1.9823 1.9828 417.4452 417.5732 0.0192 -1.0000 -1.0000 2604884 1582946792.70 151.4893 60.0020 32.0000 1.9821 1.9826 417.5905 417.7173 0.0191 -1.0000 -1.0000 2604947 1582946792.80 151.4893 60.0020 32.0000 1.9832 1.9837 417.4969 417.6247 0.0192 -1.0000 -1.0000 2605010 1582946792.90 151.4893 60.0020 32.0000 1.9836 1.9841 417.3603 417.4868 0.0190 -1.0000 -1.0000 2605072 1582946793.00 151.4893 60.0020 32.0000 1.9835 1.9839 417.4714 417.5982 0.0191 -1.0000 -1.0000 2605150 1582946793.10 151.4373 60.0020 32.0000 1.9821 1.9826 417.5397 417.6668 0.0190 -1.0000 -1.0000 2605213 1582946793.20 151.4373 60.0020 32.0000 1.9819 1.9824 417.6284 417.7550 0.0190 -1.0000 -1.0000 2605275 1582946793.30 151.4373 60.0020 32.0000 1.9830 1.9835 417.4865 417.6124 0.0189 -1.0000 -1.0000 2605353 1582946793.40 151.4786 60.0020 32.0000 1.9834 1.9839 417.4216 417.5481 0.0191 -1.0000 -1.0000 2605416 1582946793.50 151.4635 60.0020 32.0000 1.9838 1.9843 417.4256 417.5524 0.0190 -1.0000 -1.0000 2605478 1582946793.60 151.4635 60.0020 32.0000 1.9826 1.9831 417.6215 417.7481 0.0191 -1.0000 -1.0000 2605556 1582946793.70 151.4635 60.0020 32.0000 1.9816 1.9821 417.6355 417.7628 0.0191 -1.0000 -1.0000 2605603 1582946793.80 151.4635 60.0020 32.0000 1.9826 1.9831 417.6155 417.7418 0.0190 -1.0000 -1.0000 2605681 1582946793.90 151.4635 60.0020 32.0000 1.9827 1.9832 417.5123 417.6391 0.0191 -1.0000 -1.0000 2605759 1582946794.00 151.4635 60.0020 32.0000 1.9822 1.9827 417.5523 417.6794 0.0191 -1.0000 -1.0000 2605822 1582946794.10 151.4635 60.0020 32.0000 1.9824 1.9829 417.6707 417.7979 0.0192 -1.0000 -1.0000 2605884 1582946794.20 151.5110 60.0020 32.0000 1.9825 1.9830 417.6557 417.7825 0.0190 -1.0000 -1.0000 2605947 1582946794.30 151.4931 60.0020 32.0000 1.9831 1.9836 417.5582 417.6838 0.0189 -1.0000 -1.0000 2606009 1582946794.40 151.4931 60.0020 32.0000 1.9832 1.9837 417.4673 417.5939 0.0190 -1.0000 -1.0000 2606087 1582946794.50 151.4931 60.0020 32.0000 1.9827 1.9832 417.5251 417.6511 0.0189 -1.0000 -1.0000 2606150 1582946794.60 151.4931 60.0020 32.0000 1.9818 1.9823 417.5419 417.6684 0.0190 -1.0000 -1.0000 2606212 1582946794.70 151.4931 60.0020 32.0000 1.9824 1.9829 417.6384 417.7645 0.0190 -1.0000 -1.0000 2607056 1582946794.80 151.4931 60.0020 32.0000 1.9829 1.9834 417.4937 417.6213 0.0192 -1.0000 -1.0000 2607119 1582946794.90 151.4931 60.0020 32.0000 1.9836 1.9841 417.4177 417.5454 0.0192 -1.0000 -1.0000 2607181 1582946795.00 151.4931 60.0020 32.0000 1.9829 1.9834 417.4654 417.5926 0.0191 -1.0000 -1.0000 2607260 1582946795.10 151.4931 60.0020 32.0000 1.9822 1.9827 417.6171 417.7438 0.0190 -1.0000 -1.0000 2607322 1582946795.20 151.4946 60.0018 32.0000 1.9823 1.9828 417.5927 417.7196 0.0191 -1.0000 -1.0000 2607447 1582946795.30 151.4643 60.0017 32.0000 1.9833 1.9838 417.5046 417.6317 0.0191 -1.0000 -1.0000 2607525 1582946795.40 151.4643 60.0017 32.0000 1.9831 1.9836 417.4001 417.5267 0.0191 -1.0000 -1.0000 2607587 1582946795.50 151.4643 60.0017 32.0000 1.9827 1.9832 417.5165 417.6431 0.0190 -1.0000 -1.0000 2607666 1582946795.60 151.4643 60.0017 32.0000 1.9821 1.9826 417.5600 417.6869 0.0191 -1.0000 -1.0000 2607728 1582946795.70 151.4643 60.0017 32.0000 1.9823 1.9828 417.6669 417.7937 0.0191 -1.0000 -1.0000 2607791 1582946795.80 151.4643 60.0017 32.0000 1.9819 1.9824 417.7701 417.8970 0.0190 -1.0000 -1.0000 2607869 1582946795.90 151.4643 60.0017 32.0000 1.9828 1.9833 417.4996 417.6258 0.0190 -1.0000 -1.0000 2607931 1582946796.00 151.4661 60.0017 32.0000 1.9836 1.9841 417.4793 417.6058 0.0191 -1.0000 -1.0000 2607994 1582946796.10 151.4699 60.0017 32.0000 1.9832 1.9837 417.4402 417.5669 0.0190 -1.0000 -1.0000 2608056 1582946796.20 151.4437 60.0017 32.0000 1.9823 1.9828 417.5325 417.6591 0.0191 -1.0000 -1.0000 2608134 1582946796.30 151.4437 60.0017 32.0000 1.9818 1.9823 417.5734 417.7005 0.0190 -1.0000 -1.0000 2608197 1582946796.40 151.4437 60.0017 32.0000 1.9833 1.9838 417.5207 417.6472 0.0190 -1.0000 -1.0000 2608275 1582946796.50 151.4437 60.0017 32.0000 1.9833 1.9838 417.5078 417.6354 0.0191 -1.0000 -1.0000 2608337 1582946796.60 151.4437 60.0017 32.0000 1.9826 1.9831 417.6496 417.7767 0.0190 -1.0000 -1.0000 2608400 1582946796.70 151.4437 60.0017 32.0000 1.9821 1.9826 417.7034 417.8301 0.0191 -1.0000 -1.0000 2608478 1582946796.80 151.4797 60.0017 32.0000 1.9817 1.9822 417.5769 417.7048 0.0192 -1.0000 -1.0000 2608556 1582946796.90 151.5013 60.0017 32.0000 1.9832 1.9837 417.5037 417.6304 0.0190 -1.0000 -1.0000 2608619 1582946797.00 151.5013 60.0017 32.0000 1.9837 1.9842 417.5015 417.6280 0.0191 -1.0000 -1.0000 2608697 1582946797.10 151.5013 60.0017 32.0000 1.9827 1.9832 417.6349 417.7618 0.0190 -1.0000 -1.0000 2608760 1582946797.20 151.5013 60.0017 32.0000 1.9822 1.9827 417.6958 417.8232 0.0191 -1.0000 -1.0000 2608822 1582946797.30 151.5013 60.0017 32.0000 1.9824 1.9829 417.6423 417.7689 0.0190 -1.0000 -1.0000 2609260 1582946797.40 151.4275 60.0017 32.0000 1.9831 1.9836 417.5189 417.6453 0.0190 -1.0000 -1.0000 2609322 1582946797.50 151.4156 60.0017 32.0000 1.9824 1.9829 417.6101 417.7362 0.0189 -1.0000 -1.0000 2609400 1582946797.60 151.4156 60.0017 32.0000 1.9821 1.9826 417.6478 417.7741 0.0189 -1.0000 -1.0000 2609463 1582946797.70 151.4156 60.0017 32.0000 1.9825 1.9830 417.6761 417.8018 0.0189 -1.0000 -1.0000 2609525 1582946797.80 151.4156 60.0017 32.0000 1.9832 1.9837 417.5267 417.6528 0.0190 -1.0000 -1.0000 2610291 1582946797.90 151.4557 60.0017 32.0000 1.9834 1.9839 417.4997 417.6254 0.0189 -1.0000 -1.0000 2610353 1582946798.00 151.4557 60.0017 32.0000 1.9836 1.9841 417.5743 417.7014 0.0191 -1.0000 -1.0000 2610416 1582946798.10 151.4557 60.0017 32.0000 1.9831 1.9836 417.6710 417.7979 0.0191 -1.0000 -1.0000 2610494 1582946798.20 151.4557 60.0017 32.0000 1.9832 1.9837 417.6185 417.7452 0.0190 -1.0000 -1.0000 2610572 1582946798.30 151.4557 60.0017 32.0000 1.9837 1.9842 417.4789 417.6060 0.0191 -1.0000 -1.0000 2610635 1582946798.40 151.4557 60.0017 32.0000 1.9831 1.9836 417.4272 417.5544 0.0191 -1.0000 -1.0000 2610697 1582946798.50 151.4764 60.0017 32.0000 1.9827 1.9832 417.5545 417.6815 0.0191 -1.0000 -1.0000 2610760 1582946798.60 151.4926 60.0017 32.0000 1.9830 1.9835 417.5771 417.7039 0.0191 -1.0000 -1.0000 2610822 1582946798.70 151.4926 60.0017 32.0000 1.9834 1.9839 417.6146 417.7420 0.0191 -1.0000 -1.0000 2610916 1582946798.80 151.4926 60.0017 32.0000 1.9836 1.9841 417.5144 417.6408 0.0190 -1.0000 -1.0000 2610978 1582946798.90 151.4926 60.0017 32.0000 1.9834 1.9839 417.5333 417.6595 0.0190 -1.0000 -1.0000 2611025 1582946799.00 151.4676 60.0017 32.0000 1.9826 1.9831 417.5899 417.7166 0.0190 -1.0000 -1.0000 2611103 1582946799.10 151.4363 60.0017 32.0000 1.9821 1.9825 417.6896 417.8153 0.0188 -1.0000 -1.0000 2611166 1582946799.20 151.4363 60.0017 32.0000 1.9829 1.9833 417.7033 417.8287 0.0189 -1.0000 -1.0000 2611228 1582946799.30 151.4363 60.0017 32.0000 1.9833 1.9838 417.5390 417.6648 0.0190 -1.0000 -1.0000 2611306 1582946799.40 151.4363 60.0017 32.0000 1.9831 1.9835 417.5066 417.6335 0.0191 -1.0000 -1.0000 2611369 1582946799.50 151.4363 60.0017 32.0000 1.9827 1.9832 417.6186 417.7453 0.0190 -1.0000 -1.0000 2611431 1582946799.60 151.5443 60.0022 32.0000 1.9824 1.9829 417.7327 417.8590 0.0189 -1.0000 -1.0000 2611619 1582946799.70 151.5443 60.0022 32.0000 1.9831 1.9835 417.7408 417.8667 0.0190 -1.0000 -1.0000 2611681 1582946799.80 151.5443 60.0022 32.0000 1.9837 1.9842 417.5051 417.6323 0.0192 -1.0000 -1.0000 2611759 1582946799.90 151.5443 60.0022 32.0000 1.9833 1.9838 417.5598 417.6869 0.0190 -1.0000 -1.0000 2611837 1582946800.00 151.5443 60.0022 32.0000 1.9832 1.9837 417.7667 417.8937 0.0191 -1.0000 -1.0000 2611900 1582946800.10 151.5443 60.0022 32.0000 1.9832 1.9837 417.6314 417.7586 0.0191 -1.0000 -1.0000 2611978 1582946800.20 151.5443 60.0022 32.0000 1.9839 1.9844 417.5531 417.6802 0.0191 -1.0000 -1.0000 2612041 1582946800.30 151.5443 60.0022 32.0000 1.9825 1.9830 417.7436 417.8700 0.0190 -1.0000 -1.0000 2612103 1582946800.40 151.5443 60.0022 32.0000 1.9824 1.9829 417.6962 417.8219 0.0189 -1.0000 -1.0000 2612166 1582946800.50 151.5296 60.0022 32.0000 1.9831 1.9836 417.6905 417.8168 0.0190 -1.0000 -1.0000 2612228 1582946800.60 151.4696 60.0022 32.0000 1.9839 1.9844 417.5217 417.6490 0.0191 -1.0000 -1.0000 2612291 1582946800.70 151.4696 60.0022 32.0000 1.9841 1.9846 417.6191 417.7463 0.0191 -1.0000 -1.0000 2612369 1582946800.80 151.4696 60.0022 32.0000 1.9828 1.9833 417.5978 417.7231 0.0189 -1.0000 -1.0000 2612431 1582946800.90 151.5263 60.0022 32.0000 1.9827 1.9832 417.6746 417.8013 0.0190 -1.0000 -1.0000 2613291 1582946801.00 151.5263 60.0022 32.0000 1.9836 1.9841 417.6249 417.7507 0.0189 -1.0000 -1.0000 2613369 1582946801.10 151.5263 60.0022 32.0000 1.9839 1.9844 417.5222 417.6489 0.0191 -1.0000 -1.0000 2613447 1582946801.20 151.5263 60.0022 32.0000 1.9839 1.9844 417.4710 417.5984 0.0190 -1.0000 -1.0000 2613603 1582946801.30 151.5263 60.0022 32.0000 1.9835 1.9840 417.6875 417.8148 0.0191 -1.0000 -1.0000 2613681 1582946801.40 151.5263 60.0022 32.0000 1.9830 1.9835 417.7057 417.8322 0.0190 -1.0000 -1.0000 2613744 1582946801.50 151.5263 60.0022 32.0000 1.9834 1.9839 417.6521 417.7784 0.0190 -1.0000 -1.0000 2613822 1582946801.60 151.5263 60.0022 32.0000 1.9841 1.9846 417.5430 417.6696 0.0191 -1.0000 -1.0000 2613884 1582946801.70 151.5263 60.0022 32.0000 1.9841 1.9846 417.4947 417.6219 0.0191 -1.0000 -1.0000 2613947 1582946801.80 151.4789 60.0022 32.0000 1.9830 1.9835 417.6727 417.7984 0.0189 -1.0000 -1.0000 2614025 1582946801.90 151.4987 60.0022 32.0000 1.9824 1.9828 417.6866 417.8129 0.0190 -1.0000 -1.0000 2614087 1582946802.00 151.4971 60.0022 32.0000 1.9828 1.9833 417.7406 417.8669 0.0189 -1.0000 -1.0000 2614150 1582946802.10 151.4971 60.0022 32.0000 1.9840 1.9844 417.5064 417.6321 0.0189 -1.0000 -1.0000 2614213 1582946802.20 151.4971 60.0022 32.0000 1.9838 1.9843 417.5735 417.7001 0.0190 -1.0000 -1.0000 2614275 1582946802.30 151.4971 60.0022 32.0000 1.9829 1.9834 417.6858 417.8122 0.0190 -1.0000 -1.0000 2614337 1582946802.40 151.4971 60.0022 32.0000 1.9822 1.9827 417.7196 417.8454 0.0189 -1.0000 -1.0000 2614416 1582946802.50 151.4933 60.0022 32.0000 1.9824 1.9829 417.6579 417.7841 0.0189 -1.0000 -1.0000 2614494 1582946802.60 151.4639 60.0022 32.0000 1.9833 1.9838 417.6220 417.7480 0.0190 -1.0000 -1.0000 2614556 1582946802.70 151.4639 60.0022 32.0000 1.9839 1.9844 417.5123 417.6389 0.0190 -1.0000 -1.0000 2614619 1582946802.80 151.4639 60.0022 32.0000 1.9831 1.9836 417.4435 417.5699 0.0190 -1.0000 -1.0000 2614681 1582946802.90 151.4639 60.0022 32.0000 1.9824 1.9829 417.6453 417.7724 0.0190 -1.0000 -1.0000 2614791 1582946803.00 151.4639 60.0022 32.0000 1.9821 1.9826 417.6578 417.7835 0.0189 -1.0000 -1.0000 2614853 1582946803.10 151.4639 60.0022 32.0000 1.9839 1.9844 417.4672 417.5938 0.0191 -1.0000 -1.0000 2614916 1582946803.20 151.4639 60.0022 32.0000 1.9833 1.9838 417.5282 417.6539 0.0189 -1.0000 -1.0000 2614978 1582946803.30 151.4639 60.0022 32.0000 1.9827 1.9832 417.7095 417.8358 0.0189 -1.0000 -1.0000 2615056 1582946803.40 151.4639 60.0022 32.0000 1.9824 1.9829 417.6585 417.7843 0.0189 -1.0000 -1.0000 2615541 1582946803.50 151.4639 60.0022 32.0000 1.9824 1.9829 417.6509 417.7771 0.0189 -1.0000 -1.0000 2615619 1582946803.60 151.4644 60.0022 32.0000 1.9827 1.9832 417.4407 417.5653 0.0188 -1.0000 -1.0000 2615681 1582946803.70 151.4650 60.0022 32.0000 1.9830 1.9835 417.5006 417.6271 0.0190 -1.0000 -1.0000 2615837 1582946803.80 151.4650 60.0022 32.0000 1.9830 1.9835 417.6109 417.7384 0.0192 -1.0000 -1.0000 2615916 1582946803.90 151.4650 60.0022 32.0000 1.9823 1.9828 417.7170 417.8430 0.0190 -1.0000 -1.0000 2616041 1582946804.00 151.4650 60.0022 32.0000 1.9825 1.9830 417.5348 417.6610 0.0189 -1.0000 -1.0000 2616103 1582946804.10 151.4650 60.0022 32.0000 1.9828 1.9833 417.4541 417.5798 0.0189 -1.0000 -1.0000 2616181 1582946804.20 151.4777 60.0022 32.0000 1.9836 1.9841 417.3887 417.5148 0.0190 -1.0000 -1.0000 2616244 1582946804.30 151.4821 60.0022 32.0000 1.9830 1.9835 417.6356 417.7614 0.0189 -1.0000 -1.0000 2616306 1582946804.40 151.4821 60.0022 32.0000 1.9832 1.9837 417.6744 417.8007 0.0191 -1.0000 -1.0000 2616541 1582946804.50 151.4821 60.0022 32.0000 1.9837 1.9842 417.5143 417.6402 0.0189 -1.0000 -1.0000 2616603 1582946804.60 151.4821 60.0022 32.0000 1.9836 1.9841 417.4090 417.5346 0.0189 -1.0000 -1.0000 2616666 1582946804.70 151.4821 60.0022 32.0000 1.9834 1.9839 417.4810 417.6072 0.0190 -1.0000 -1.0000 2616744 1582946804.80 151.4821 60.0022 32.0000 1.9836 1.9841 417.6925 417.8182 0.0189 -1.0000 -1.0000 2616853 1582946804.90 151.5049 60.0028 32.0000 1.9835 1.9839 417.5792 417.7048 0.0188 -1.0000 -1.0000 2616916 1582946805.00 151.5049 60.0028 32.0000 1.9828 1.9833 417.5311 417.6575 0.0192 -1.0000 -1.0000 2617056 1582946805.10 151.5049 60.0028 32.0000 1.9833 1.9838 417.4879 417.6144 0.0189 -1.0000 -1.0000 2617119 1582946805.20 151.5049 60.0028 32.0000 1.9837 1.9842 417.5030 417.6286 0.0189 -1.0000 -1.0000 2617181 1582946805.30 151.5049 60.0028 32.0000 1.9836 1.9841 417.5649 417.6911 0.0190 -1.0000 -1.0000 2617260 1582946805.40 151.5046 60.0028 32.0000 1.9826 1.9831 417.6012 417.7281 0.0191 -1.0000 -1.0000 2617322 1582946805.50 151.5026 60.0028 32.0000 1.9824 1.9829 417.6548 417.7812 0.0190 -1.0000 -1.0000 2617791 1582946805.60 151.5026 60.0028 32.0000 1.9833 1.9838 417.4622 417.5886 0.0191 -1.0000 -1.0000 2617853 1582946805.70 151.5026 60.0028 32.0000 1.9831 1.9836 417.5484 417.6751 0.0190 -1.0000 -1.0000 2617916 1582946805.80 151.5026 60.0028 32.0000 1.9829 1.9834 417.5843 417.7104 0.0190 -1.0000 -1.0000 2617994 1582946805.90 151.5026 60.0028 32.0000 1.9830 1.9835 417.7242 417.8511 0.0190 -1.0000 -1.0000 2618072 1582946806.00 151.5026 60.0028 32.0000 1.9832 1.9837 417.5500 417.6764 0.0190 -1.0000 -1.0000 2618306 1582946806.10 151.4615 60.0028 32.0000 1.9839 1.9844 417.5063 417.6322 0.0190 -1.0000 -1.0000 2618384 1582946806.20 151.4615 60.0028 32.0000 1.9836 1.9841 417.4942 417.6213 0.0190 -1.0000 -1.0000 2618447 1582946806.30 151.4615 60.0028 32.0000 1.9835 1.9840 417.5732 417.6990 0.0189 -1.0000 -1.0000 2618510 1582946806.40 151.4615 60.0028 32.0000 1.9828 1.9833 417.6435 417.7691 0.0189 -1.0000 -1.0000 2618587 1582946806.50 151.4615 60.0028 32.0000 1.9821 1.9826 417.5614 417.6874 0.0190 -1.0000 -1.0000 2618650 1582946806.60 151.4920 60.0028 32.0000 1.9834 1.9839 417.4951 417.6217 0.0190 -1.0000 -1.0000 2618713 1582946806.70 151.5025 60.0028 32.0000 1.9831 1.9836 417.5404 417.6671 0.0191 -1.0000 -1.0000 2618775 1582946806.80 151.5025 60.0028 32.0000 1.9828 1.9833 417.6175 417.7437 0.0189 -1.0000 -1.0000 2618837 1582946806.90 151.5025 60.0028 32.0000 1.9832 1.9837 417.7022 417.8279 0.0189 -1.0000 -1.0000 2618900 1582946807.00 151.5025 60.0028 32.0000 1.9822 1.9827 417.5925 417.7187 0.0190 -1.0000 -1.0000 2619041 1582946807.10 151.5025 60.0028 32.0000 1.9833 1.9838 417.4132 417.5390 0.0189 -1.0000 -1.0000 2619103 1582946807.20 151.4619 60.0028 32.0000 1.9836 1.9841 417.4535 417.5793 0.0189 -1.0000 -1.0000 2619166 1582946807.30 151.4619 60.0028 32.0000 1.9830 1.9834 417.5074 417.6327 0.0187 -1.0000 -1.0000 2619244 1582946807.40 151.4619 60.0028 32.0000 1.9825 1.9830 417.6390 417.7647 0.0190 -1.0000 -1.0000 2619322 1582946807.50 151.4619 60.0028 32.0000 1.9828 1.9832 417.5139 417.6398 0.0189 -1.0000 -1.0000 2619400 1582946807.60 151.4619 60.0028 32.0000 1.9835 1.9840 417.4557 417.5809 0.0188 -1.0000 -1.0000 2619572 1582946807.70 151.5154 60.0028 32.0000 1.9828 1.9833 417.4992 417.6247 0.0189 -1.0000 -1.0000 2619635 1582946807.80 151.5154 60.0028 32.0000 1.9830 1.9835 417.6265 417.7528 0.0190 -1.0000 -1.0000 2619712 1582946807.90 151.5154 60.0028 32.0000 1.9836 1.9841 417.5719 417.6981 0.0190 -1.0000 -1.0000 2619775 1582946808.00 151.5154 60.0028 32.0000 1.9837 1.9842 417.4413 417.5679 0.0191 -1.0000 -1.0000 2619837 1582946808.10 151.5154 60.0028 32.0000 1.9832 1.9837 417.4893 417.6163 0.0191 -1.0000 -1.0000 2620072 1582946808.20 151.5154 60.0028 32.0000 1.9829 1.9834 417.5284 417.6550 0.0191 -1.0000 -1.0000 2620134 1582946808.30 151.5145 60.0028 32.0000 1.9829 1.9834 417.6171 417.7432 0.0189 -1.0000 -1.0000 2620197 1582946808.40 151.5136 60.0028 32.0000 1.9826 1.9831 417.6320 417.7582 0.0190 -1.0000 -1.0000 2620275 1582946808.50 151.5136 60.0028 32.0000 1.9833 1.9838 417.5217 417.6484 0.0190 -1.0000 -1.0000 2620337 1582946808.60 151.5136 60.0028 32.0000 1.9837 1.9842 417.4960 417.6225 0.0190 -1.0000 -1.0000 2620822 1582946808.70 151.5136 60.0028 32.0000 1.9829 1.9834 417.5042 417.6307 0.0190 -1.0000 -1.0000 2620900 1582946808.80 151.5136 60.0028 32.0000 1.9822 1.9827 417.6420 417.7679 0.0189 -1.0000 -1.0000 2620962 1582946808.90 151.4959 60.0028 32.0000 1.9831 1.9836 417.6132 417.7390 0.0189 -1.0000 -1.0000 2621025 1582946809.00 151.4931 60.0028 32.0000 1.9837 1.9842 417.4819 417.6073 0.0189 -1.0000 -1.0000 2621103 1582946809.10 151.4931 60.0028 32.0000 1.9835 1.9840 417.5753 417.7015 0.0190 -1.0000 -1.0000 2621275 1582946809.20 151.4931 60.0028 32.0000 1.9830 1.9835 417.6526 417.7790 0.0190 -1.0000 -1.0000 2621337 1582946809.30 151.4931 60.0028 32.0000 1.9834 1.9839 417.7139 417.8394 0.0189 -1.0000 -1.0000 2621400 1582946809.40 151.4931 60.0028 32.0000 1.9843 1.9848 417.5875 417.7140 0.0190 -1.0000 -1.0000 2621462 1582946809.50 151.5733 60.0026 32.0000 1.9843 1.9848 417.5142 417.6402 0.0188 -1.0000 -1.0000 2621541 1582946809.60 151.5984 60.0025 32.0000 1.9827 1.9832 417.4348 417.5603 0.0189 -1.0000 -1.0000 2621619 1582946809.70 151.5984 60.0025 32.0000 1.9829 1.9834 417.5714 417.6982 0.0191 -1.0000 -1.0000 2621681 1582946809.80 151.5984 60.0025 32.0000 1.9826 1.9831 417.6200 417.7465 0.0190 -1.0000 -1.0000 2621759 1582946809.90 151.5984 60.0025 32.0000 1.9835 1.9840 417.6141 417.7406 0.0190 -1.0000 -1.0000 2621822 1582946810.00 151.5984 60.0025 32.0000 1.9834 1.9839 417.5416 417.6683 0.0190 -1.0000 -1.0000 2621884 1582946810.10 151.4871 60.0025 32.0000 1.9831 1.9836 417.4199 417.5467 0.0191 -1.0000 -1.0000 2622572 1582946810.20 151.4791 60.0025 32.0000 1.9828 1.9833 417.5538 417.6801 0.0189 -1.0000 -1.0000 2622634 1582946810.30 151.4791 60.0025 32.0000 1.9826 1.9831 417.6766 417.8039 0.0191 -1.0000 -1.0000 2622697 1582946810.40 151.4791 60.0025 32.0000 1.9828 1.9833 417.5518 417.6787 0.0191 -1.0000 -1.0000 2622791 1582946810.50 151.4791 60.0025 32.0000 1.9829 1.9834 417.4899 417.6170 0.0191 -1.0000 -1.0000 2622853 1582946810.60 151.4830 60.0025 32.0000 1.9830 1.9835 417.6040 417.7302 0.0189 -1.0000 -1.0000 2622916 1582946810.70 151.5166 60.0025 32.0000 1.9829 1.9834 417.5632 417.6893 0.0190 -1.0000 -1.0000 2622994 1582946810.80 151.5166 60.0025 32.0000 1.9827 1.9832 417.6357 417.7623 0.0190 -1.0000 -1.0000 2623056 1582946810.90 151.5166 60.0025 32.0000 1.9828 1.9833 417.6365 417.7632 0.0190 -1.0000 -1.0000 2623119 1582946811.00 151.5166 60.0025 32.0000 1.9826 1.9831 417.4371 417.5625 0.0189 -1.0000 -1.0000 2623197 1582946811.10 151.5166 60.0025 32.0000 1.9827 1.9832 417.5148 417.6414 0.0191 -1.0000 -1.0000 2623291 1582946811.20 151.5166 60.0025 32.0000 1.9823 1.9828 417.6117 417.7380 0.0190 -1.0000 -1.0000 2623353 1582946811.30 151.5116 60.0025 32.0000 1.9828 1.9833 417.7096 417.8357 0.0189 -1.0000 -1.0000 2623416 1582946811.40 151.4949 60.0025 32.0000 1.9828 1.9833 417.4838 417.6091 0.0188 -1.0000 -1.0000 2623478 1582946811.50 151.4949 60.0025 32.0000 1.9833 1.9838 417.4225 417.5477 0.0189 -1.0000 -1.0000 2623556 1582946811.60 151.4949 60.0025 32.0000 1.9827 1.9832 417.4347 417.5613 0.0190 -1.0000 -1.0000 2623619 1582946811.70 151.4949 60.0025 32.0000 1.9823 1.9828 417.5082 417.6347 0.0189 -1.0000 -1.0000 2623681 1582946811.80 151.4949 60.0025 32.0000 1.9823 1.9828 417.5488 417.6752 0.0190 -1.0000 -1.0000 2623759 1582946811.90 151.5527 60.0025 32.0000 1.9827 1.9832 417.4791 417.6050 0.0189 -1.0000 -1.0000 2623822 1582946812.00 151.5527 60.0025 32.0000 1.9834 1.9839 417.4795 417.6066 0.0191 -1.0000 -1.0000 2623884 1582946812.10 151.5527 60.0025 32.0000 1.9826 1.9831 417.4954 417.6212 0.0189 -1.0000 -1.0000 2623947 1582946812.20 151.5527 60.0025 32.0000 1.9829 1.9834 417.5845 417.7102 0.0189 -1.0000 -1.0000 2624041 1582946812.30 151.5527 60.0025 32.0000 1.9819 1.9824 417.6050 417.7308 0.0189 -1.0000 -1.0000 2624103 1582946812.40 151.5491 60.0025 32.0000 1.9820 1.9825 417.4700 417.5957 0.0190 -1.0000 -1.0000 2624181 1582946812.50 151.5469 60.0025 32.0000 1.9826 1.9831 417.4858 417.6126 0.0190 -1.0000 -1.0000 2624244 1582946812.60 151.5469 60.0025 32.0000 1.9821 1.9826 417.5272 417.6525 0.0188 -1.0000 -1.0000 2624337 1582946812.70 151.5469 60.0025 32.0000 1.9818 1.9822 417.6858 417.8112 0.0189 -1.0000 -1.0000 2624572 1582946812.80 151.5469 60.0025 32.0000 1.9820 1.9825 417.6155 417.7421 0.0190 -1.0000 -1.0000 2624634 1582946812.90 151.5469 60.0025 32.0000 1.9838 1.9843 417.4704 417.5974 0.0191 -1.0000 -1.0000 2624697 1582946813.00 151.5469 60.0025 32.0000 1.9832 1.9837 417.4906 417.6164 0.0189 -1.0000 -1.0000 2624775 1582946813.10 151.5469 60.0025 32.0000 1.9818 1.9822 417.4586 417.5848 0.0190 -1.0000 -1.0000 2624837 1582946813.20 151.5469 60.0025 32.0000 1.9821 1.9826 417.4785 417.6048 0.0190 -1.0000 -1.0000 2625322 1582946813.30 151.5768 60.0025 32.0000 1.9825 1.9830 417.4760 417.6022 0.0190 -1.0000 -1.0000 2625400 1582946813.40 151.5768 60.0025 32.0000 1.9833 1.9838 417.4093 417.5358 0.0190 -1.0000 -1.0000 2625462 1582946813.50 151.5768 60.0025 32.0000 1.9841 1.9846 417.3430 417.4694 0.0190 -1.0000 -1.0000 2625525 1582946813.60 151.5822 60.0025 32.0000 1.9829 1.9834 417.4431 417.5694 0.0190 -1.0000 -1.0000 2625587 1582946813.70 151.5822 60.0025 32.0000 1.9825 1.9830 417.6025 417.7294 0.0190 -1.0000 -1.0000 2625853 1582946813.80 151.5822 60.0025 32.0000 1.9831 1.9836 417.4927 417.6177 0.0188 -1.0000 -1.0000 2625916 1582946813.90 151.5822 60.0025 32.0000 1.9832 1.9837 417.4456 417.5715 0.0190 -1.0000 -1.0000 2625978 1582946814.00 151.5822 60.0025 32.0000 1.9831 1.9836 417.4223 417.5484 0.0190 -1.0000 -1.0000 2626041 1582946814.10 151.5724 60.0025 32.0000 1.9834 1.9839 417.5077 417.6332 0.0189 -1.0000 -1.0000 2626119 1582946814.20 151.5706 60.0025 32.0000 1.9817 1.9822 417.5808 417.7066 0.0189 -1.0000 -1.0000 2626181 1582946814.30 151.5706 60.0025 32.0000 1.9828 1.9833 417.5201 417.6458 0.0189 -1.0000 -1.0000 2626306 1582946814.40 151.5706 60.0025 32.0000 1.9832 1.9837 417.4311 417.5572 0.0190 -1.0000 -1.0000 2626384 1582946814.50 151.5706 60.0025 32.0000 1.9836 1.9841 417.3540 417.4804 0.0190 -1.0000 -1.0000 2626447 1582946814.60 151.5706 60.0025 32.0000 1.9830 1.9835 417.4906 417.6170 0.0190 -1.0000 -1.0000 2626509 1582946814.70 151.5541 60.0030 32.0000 1.9825 1.9829 417.5641 417.6905 0.0189 -1.0000 -1.0000 2626587 1582946814.80 151.5541 60.0030 32.0000 1.9829 1.9834 417.5084 417.6340 0.0189 -1.0000 -1.0000 2626822 1582946814.90 151.5541 60.0030 32.0000 1.9833 1.9838 417.3593 417.4852 0.0189 -1.0000 -1.0000 2626884 1582946815.00 151.5541 60.0030 32.0000 1.9831 1.9836 417.3407 417.4664 0.0189 -1.0000 -1.0000 2626947 1582946815.10 151.5541 60.0030 32.0000 1.9831 1.9836 417.4935 417.6193 0.0189 -1.0000 -1.0000 2627010 1582946815.20 151.5846 60.0030 32.0000 1.9824 1.9829 417.5209 417.6469 0.0190 -1.0000 -1.0000 2627072 1582946815.30 151.5873 60.0030 32.0000 1.9825 1.9830 417.4937 417.6206 0.0191 -1.0000 -1.0000 2627306 1582946815.40 151.5873 60.0030 32.0000 1.9832 1.9837 417.3663 417.4921 0.0190 -1.0000 -1.0000 2627369 1582946815.50 151.5873 60.0030 32.0000 1.9839 1.9844 417.3396 417.4659 0.0190 -1.0000 -1.0000 2627447 1582946815.60 151.5873 60.0030 32.0000 1.9830 1.9835 417.5342 417.6604 0.0190 -1.0000 -1.0000 2627510 1582946815.70 151.5873 60.0030 32.0000 1.9827 1.9832 417.5639 417.6903 0.0190 -1.0000 -1.0000 2627572 1582946815.80 151.5835 60.0030 32.0000 1.9824 1.9829 417.5594 417.6850 0.0189 -1.0000 -1.0000 2628337 1582946815.90 151.5825 60.0030 32.0000 1.9827 1.9832 417.4525 417.5791 0.0190 -1.0000 -1.0000 2628400 1582946816.00 151.5825 60.0030 32.0000 1.9832 1.9837 417.4722 417.5977 0.0188 -1.0000 -1.0000 2628478 1582946816.10 151.5825 60.0030 32.0000 1.9824 1.9829 417.5940 417.7202 0.0189 -1.0000 -1.0000 2628541 1582946816.20 151.5825 60.0030 32.0000 1.9825 1.9830 417.5357 417.6614 0.0189 -1.0000 -1.0000 2628603 1582946816.30 151.5825 60.0030 32.0000 1.9823 1.9828 417.5161 417.6406 0.0187 -1.0000 -1.0000 2628666 1582946816.40 151.4783 60.0030 32.0000 1.9824 1.9829 417.2900 417.4165 0.0190 -1.0000 -1.0000 2628744 1582946816.50 151.4783 60.0030 32.0000 1.9831 1.9836 417.3143 417.4407 0.0191 -1.0000 -1.0000 2628806 1582946816.60 151.4783 60.0030 32.0000 1.9826 1.9831 417.5040 417.6309 0.0190 -1.0000 -1.0000 2628869 1582946816.70 151.4783 60.0030 32.0000 1.9824 1.9828 417.5107 417.6357 0.0188 -1.0000 -1.0000 2628931 1582946816.80 151.4783 60.0030 32.0000 1.9824 1.9829 417.4156 417.5412 0.0189 -1.0000 -1.0000 2629072 1582946816.90 151.4859 60.0030 32.0000 1.9822 1.9827 417.4259 417.5526 0.0191 -1.0000 -1.0000 2629134 1582946817.00 151.4867 60.0030 32.0000 1.9833 1.9838 417.3204 417.4460 0.0189 -1.0000 -1.0000 2629197 1582946817.10 151.4867 60.0030 32.0000 1.9829 1.9834 417.4576 417.5837 0.0190 -1.0000 -1.0000 2629260 1582946817.20 151.4867 60.0030 32.0000 1.9816 1.9821 417.5326 417.6591 0.0190 -1.0000 -1.0000 2629322 1582946817.30 151.4867 60.0030 32.0000 1.9816 1.9821 417.4753 417.6018 0.0190 -1.0000 -1.0000 2629400 1582946817.40 151.4814 60.0030 32.0000 1.9827 1.9832 417.4311 417.5557 0.0188 -1.0000 -1.0000 2629462 1582946817.50 151.4569 60.0030 32.0000 1.9831 1.9835 417.3977 417.5238 0.0189 -1.0000 -1.0000 2629541 1582946817.60 151.4569 60.0030 32.0000 1.9827 1.9832 417.4088 417.5347 0.0190 -1.0000 -1.0000 2629603 1582946817.70 151.4569 60.0030 32.0000 1.9817 1.9822 417.4580 417.5829 0.0188 -1.0000 -1.0000 2629666 1582946817.80 151.4569 60.0030 32.0000 1.9824 1.9829 417.5060 417.6320 0.0189 -1.0000 -1.0000 2629744 1582946817.90 151.4569 60.0030 32.0000 1.9832 1.9837 417.3147 417.4403 0.0188 -1.0000 -1.0000 2629806 1582946818.00 151.4857 60.0030 32.0000 1.9827 1.9832 417.3612 417.4864 0.0189 -1.0000 -1.0000 2629869 1582946818.10 151.4857 60.0030 32.0000 1.9819 1.9824 417.5244 417.6507 0.0189 -1.0000 -1.0000 2629931 1582946818.20 151.4857 60.0030 32.0000 1.9819 1.9824 417.5149 417.6415 0.0191 -1.0000 -1.0000 2629994 1582946818.30 151.4857 60.0030 32.0000 1.9823 1.9828 417.3279 417.4545 0.0190 -1.0000 -1.0000 2630056 1582946818.40 151.4857 60.0030 32.0000 1.9830 1.9835 417.2966 417.4235 0.0191 -1.0000 -1.0000 2630650 1582946818.50 151.4910 60.0030 32.0000 1.9830 1.9835 417.4242 417.5504 0.0190 -1.0000 -1.0000 2630713 1582946818.60 151.4997 60.0030 32.0000 1.9820 1.9825 417.5451 417.6716 0.0191 -1.0000 -1.0000 2630775 1582946818.70 151.4997 60.0030 32.0000 1.9827 1.9832 417.5594 417.6859 0.0190 -1.0000 -1.0000 2630853 1582946818.80 151.4997 60.0030 32.0000 1.9831 1.9836 417.3892 417.5160 0.0190 -1.0000 -1.0000 2630916 1582946818.90 151.4997 60.0030 32.0000 1.9834 1.9839 417.4052 417.5323 0.0192 -1.0000 -1.0000 2631087 1582946819.00 151.4997 60.0030 32.0000 1.9832 1.9837 417.3383 417.4649 0.0190 -1.0000 -1.0000 2631150 1582946819.10 151.4831 60.0030 32.0000 1.9823 1.9828 417.6148 417.7411 0.0190 -1.0000 -1.0000 2631213 1582946819.20 151.4581 60.0030 32.0000 1.9818 1.9823 417.6019 417.7286 0.0190 -1.0000 -1.0000 2631275 1582946819.30 151.4581 60.0030 32.0000 1.9829 1.9834 417.4573 417.5843 0.0191 -1.0000 -1.0000 2631353 1582946819.40 151.4581 60.0030 32.0000 1.9835 1.9840 417.3985 417.5244 0.0189 -1.0000 -1.0000 2631416 1582946819.50 151.4581 60.0030 32.0000 1.9817 1.9822 417.4046 417.5306 0.0189 -1.0000 -1.0000 2631494 1582946819.60 151.4581 60.0030 32.0000 1.9819 1.9824 417.4340 417.5600 0.0190 -1.0000 -1.0000 2631556 1582946819.70 151.4427 60.0034 32.0000 1.9822 1.9827 417.5058 417.6326 0.0191 -1.0000 -1.0000 2631619 1582946819.80 151.4427 60.0034 32.0000 1.9832 1.9837 417.4426 417.5692 0.0190 -1.0000 -1.0000 2631681 1582946819.90 151.4427 60.0034 32.0000 1.9834 1.9839 417.3326 417.4584 0.0189 -1.0000 -1.0000 2631822 1582946820.00 151.4427 60.0034 32.0000 1.9825 1.9830 417.3521 417.4785 0.0190 -1.0000 -1.0000 2631884 1582946820.10 151.4427 60.0034 32.0000 1.9826 1.9831 417.5393 417.6656 0.0190 -1.0000 -1.0000 2631947 1582946820.20 151.4427 60.0034 32.0000 1.9823 1.9828 417.4897 417.6165 0.0190 -1.0000 -1.0000 2632009 1582946820.30 151.4427 60.0034 32.0000 1.9826 1.9831 417.3384 417.4648 0.0190 -1.0000 -1.0000 2632072 1582946820.40 151.4427 60.0034 32.0000 1.9833 1.9838 417.2849 417.4116 0.0190 -1.0000 -1.0000 2632322 1582946820.50 151.4427 60.0034 32.0000 1.9832 1.9837 417.4256 417.5528 0.0192 -1.0000 -1.0000 2632384 1582946820.60 151.4427 60.0034 32.0000 1.9828 1.9833 417.5481 417.6746 0.0188 -1.0000 -1.0000 2632447 1582946820.70 151.4427 60.0034 32.0000 1.9829 1.9834 417.3649 417.4917 0.0191 -1.0000 -1.0000 2632525 1582946820.80 151.4427 60.0034 32.0000 1.9826 1.9831 417.3444 417.4705 0.0190 -1.0000 -1.0000 2632587 1582946820.90 151.4797 60.0034 32.0000 1.9828 1.9833 417.3977 417.5240 0.0188 -1.0000 -1.0000 2632650 1582946821.00 151.4797 60.0034 32.0000 1.9825 1.9829 417.5164 417.6419 0.0189 -1.0000 -1.0000 2633072 1582946821.10 151.4797 60.0034 32.0000 1.9819 1.9824 417.5613 417.6882 0.0190 -1.0000 -1.0000 2633134 1582946821.20 151.4797 60.0034 32.0000 1.9824 1.9829 417.5218 417.6471 0.0189 -1.0000 -1.0000 2633197 1582946821.30 151.4797 60.0034 32.0000 1.9822 1.9826 417.3606 417.4859 0.0188 -1.0000 -1.0000 2633275 1582946821.40 151.4246 60.0034 32.0000 1.9826 1.9831 417.2956 417.4222 0.0190 -1.0000 -1.0000 2633337 1582946821.50 151.4230 60.0034 32.0000 1.9827 1.9832 417.3384 417.4645 0.0190 -1.0000 -1.0000 2633556 1582946821.60 151.4230 60.0034 32.0000 1.9818 1.9823 417.5504 417.6770 0.0191 -1.0000 -1.0000 2633619 1582946821.70 151.4230 60.0034 32.0000 1.9819 1.9824 417.5045 417.6305 0.0190 -1.0000 -1.0000 2633681 1582946821.80 151.4230 60.0034 32.0000 1.9820 1.9825 417.2458 417.3725 0.0191 -1.0000 -1.0000 2633744 1582946821.90 151.4230 60.0034 32.0000 1.9821 1.9826 417.3967 417.5234 0.0190 -1.0000 -1.0000 2633806 1582946822.00 151.4528 60.0034 32.0000 1.9829 1.9834 417.5997 417.7255 0.0189 -1.0000 -1.0000 2634056 1582946822.10 151.4528 60.0034 32.0000 1.9832 1.9837 417.5413 417.6673 0.0190 -1.0000 -1.0000 2634119 1582946822.20 151.4528 60.0034 32.0000 1.9831 1.9836 417.4284 417.5546 0.0190 -1.0000 -1.0000 2634181 1582946822.30 151.4528 60.0034 32.0000 1.9825 1.9830 417.3684 417.4941 0.0189 -1.0000 -1.0000 2634244 1582946822.40 151.4528 60.0034 32.0000 1.9827 1.9832 417.4074 417.5338 0.0191 -1.0000 -1.0000 2634322 1582946822.50 151.5047 60.0034 32.0000 1.9817 1.9822 417.5058 417.6332 0.0191 -1.0000 -1.0000 2634556 1582946822.60 151.5047 60.0034 32.0000 1.9822 1.9827 417.5830 417.7093 0.0190 -1.0000 -1.0000 2634619 1582946822.70 151.5047 60.0034 32.0000 1.9833 1.9838 417.4675 417.5936 0.0190 -1.0000 -1.0000 2634697 1582946822.80 151.5047 60.0034 32.0000 1.9836 1.9841 417.3464 417.4733 0.0191 -1.0000 -1.0000 2634759 1582946822.90 151.5047 60.0034 32.0000 1.9832 1.9837 417.4844 417.6108 0.0190 -1.0000 -1.0000 2634822 1582946823.00 151.4634 60.0034 32.0000 1.9821 1.9826 417.5887 417.7149 0.0190 -1.0000 -1.0000 2635072 1582946823.10 151.4428 60.0034 32.0000 1.9826 1.9831 417.7120 417.8383 0.0190 -1.0000 -1.0000 2635134 1582946823.20 151.4428 60.0034 32.0000 1.9831 1.9836 417.5006 417.6265 0.0189 -1.0000 -1.0000 2635197 1582946823.30 151.4428 60.0034 32.0000 1.9834 1.9838 417.4053 417.5304 0.0188 -1.0000 -1.0000 2635259 1582946823.40 151.4428 60.0034 32.0000 1.9823 1.9828 417.3421 417.4682 0.0190 -1.0000 -1.0000 2635322 1582946823.50 151.4428 60.0034 32.0000 1.9818 1.9823 417.6176 417.7439 0.0191 -1.0000 -1.0000 2636041 1582946823.60 151.5086 60.0034 32.0000 1.9822 1.9827 417.6149 417.7422 0.0191 -1.0000 -1.0000 2636103 1582946823.70 151.5086 60.0034 32.0000 1.9829 1.9834 417.4802 417.6066 0.0190 -1.0000 -1.0000 2636181 1582946823.80 151.5086 60.0034 32.0000 1.9835 1.9840 417.3614 417.4892 0.0191 -1.0000 -1.0000 2636259 1582946823.90 151.5086 60.0034 32.0000 1.9827 1.9832 417.4126 417.5387 0.0190 -1.0000 -1.0000 2636322 1582946824.00 151.5086 60.0034 32.0000 1.9820 1.9825 417.5622 417.6886 0.0190 -1.0000 -1.0000 2636384 1582946824.10 151.5274 60.0034 32.0000 1.9825 1.9830 417.4334 417.5594 0.0189 -1.0000 -1.0000 2636447 1582946824.20 151.5500 60.0034 32.0000 1.9836 1.9841 417.4136 417.5390 0.0189 -1.0000 -1.0000 2636509 1582946824.30 151.5500 60.0034 32.0000 1.9827 1.9832 417.4570 417.5831 0.0190 -1.0000 -1.0000 2636572 1582946824.40 151.5500 60.0034 32.0000 1.9830 1.9835 417.6040 417.7299 0.0189 -1.0000 -1.0000 2636650 1582946824.50 151.5500 60.0034 32.0000 1.9825 1.9830 417.5493 417.6761 0.0191 -1.0000 -1.0000 2636791 1582946824.60 151.5500 60.0034 32.0000 1.9830 1.9835 417.4276 417.5532 0.0189 -1.0000 -1.0000 2636853 1582946824.70 151.5104 60.0035 32.0000 1.9836 1.9841 417.3760 417.5021 0.0189 -1.0000 -1.0000 2636916 1582946824.80 151.5073 60.0035 32.0000 1.9825 1.9830 417.3792 417.5057 0.0190 -1.0000 -1.0000 2636978 1582946824.90 151.5073 60.0035 32.0000 1.9817 1.9822 417.6414 417.7673 0.0189 -1.0000 -1.0000 2637041 1582946825.00 151.5073 60.0035 32.0000 1.9820 1.9825 417.5641 417.6898 0.0190 -1.0000 -1.0000 2637119 1582946825.10 151.5073 60.0035 32.0000 1.9832 1.9837 417.4868 417.6126 0.0189 -1.0000 -1.0000 2637181 1582946825.20 151.5073 60.0035 32.0000 1.9831 1.9836 417.3766 417.5040 0.0191 -1.0000 -1.0000 2637244 1582946825.30 151.4853 60.0035 32.0000 1.9827 1.9832 417.5304 417.6565 0.0189 -1.0000 -1.0000 2637322 1582946825.40 151.4853 60.0035 32.0000 1.9819 1.9824 417.5064 417.6324 0.0190 -1.0000 -1.0000 2637384 1582946825.50 151.4853 60.0035 32.0000 1.9831 1.9836 417.4887 417.6151 0.0190 -1.0000 -1.0000 2637447 1582946825.60 151.4853 60.0035 32.0000 1.9828 1.9833 417.4514 417.5785 0.0189 -1.0000 -1.0000 2637509 1582946825.70 151.4853 60.0035 32.0000 1.9834 1.9839 417.4101 417.5374 0.0191 -1.0000 -1.0000 2637572 1582946825.80 151.4842 60.0035 32.0000 1.9830 1.9835 417.4194 417.5456 0.0190 -1.0000 -1.0000 2637650 1582946825.90 151.4840 60.0035 32.0000 1.9820 1.9825 417.6837 417.8113 0.0191 -1.0000 -1.0000 2637712 1582946826.00 151.4840 60.0035 32.0000 1.9828 1.9833 417.5801 417.7064 0.0190 -1.0000 -1.0000 2637775 1582946826.10 151.4840 60.0035 32.0000 1.9829 1.9834 417.3472 417.4738 0.0191 -1.0000 -1.0000 2638041 1582946826.20 151.4840 60.0035 32.0000 1.9832 1.9837 417.2990 417.4254 0.0190 -1.0000 -1.0000 2638103 1582946826.30 151.4840 60.0035 32.0000 1.9819 1.9824 417.4242 417.5506 0.0190 -1.0000 -1.0000 2638166 1582946826.40 151.4762 60.0035 32.0000 1.9820 1.9825 417.4395 417.5662 0.0190 -1.0000 -1.0000 2638244 1582946826.50 151.4762 60.0035 32.0000 1.9828 1.9833 417.3679 417.4943 0.0190 -1.0000 -1.0000 2638306 1582946826.60 151.4762 60.0035 32.0000 1.9831 1.9836 417.2391 417.3657 0.0190 -1.0000 -1.0000 2638556 1582946826.70 151.4762 60.0035 32.0000 1.9833 1.9838 417.3024 417.4280 0.0189 -1.0000 -1.0000 2638619 1582946826.80 151.4762 60.0035 32.0000 1.9825 1.9830 417.5163 417.6420 0.0189 -1.0000 -1.0000 2638681 1582946826.90 151.4762 60.0035 32.0000 1.9824 1.9829 417.5852 417.7129 0.0191 -1.0000 -1.0000 2638744 1582946827.00 151.4990 60.0035 32.0000 1.9820 1.9825 417.5508 417.6763 0.0189 -1.0000 -1.0000 2638822 1582946827.10 151.4990 60.0035 32.0000 1.9829 1.9834 417.5952 417.7213 0.0189 -1.0000 -1.0000 2638916 1582946827.20 151.4990 60.0035 32.0000 1.9832 1.9837 417.3323 417.4581 0.0189 -1.0000 -1.0000 2639119 1582946827.30 151.4990 60.0035 32.0000 1.9827 1.9832 417.4592 417.5853 0.0190 -1.0000 -1.0000 2639197 1582946827.40 151.4990 60.0035 32.0000 1.9821 1.9825 417.5771 417.7027 0.0188 -1.0000 -1.0000 2639244 1582946827.50 151.5128 60.0035 32.0000 1.9820 1.9825 417.5702 417.6964 0.0190 -1.0000 -1.0000 2639322 1582946827.60 151.5203 60.0035 32.0000 1.9827 1.9832 417.4104 417.5368 0.0190 -1.0000 -1.0000 2639384 1582946827.70 151.5203 60.0035 32.0000 1.9835 1.9840 417.3594 417.4858 0.0189 -1.0000 -1.0000 2639587 1582946827.80 151.5203 60.0035 32.0000 1.9831 1.9836 417.4618 417.5882 0.0191 -1.0000 -1.0000 2639666 1582946827.90 151.5203 60.0035 32.0000 1.9830 1.9835 417.6078 417.7336 0.0189 -1.0000 -1.0000 2639728 1582946828.00 151.5203 60.0035 32.0000 1.9824 1.9829 417.5738 417.6996 0.0189 -1.0000 -1.0000 2639791 1582946828.10 151.4918 60.0035 32.0000 1.9824 1.9829 417.4940 417.6202 0.0190 -1.0000 -1.0000 2639853 1582946828.20 151.4918 60.0035 32.0000 1.9830 1.9835 417.4628 417.5898 0.0190 -1.0000 -1.0000 2640072 1582946828.30 151.4918 60.0035 32.0000 1.9838 1.9843 417.4664 417.5922 0.0190 -1.0000 -1.0000 2640134 1582946828.40 151.4918 60.0035 32.0000 1.9827 1.9832 417.5725 417.6983 0.0189 -1.0000 -1.0000 2640197 1582946828.50 151.4918 60.0035 32.0000 1.9822 1.9827 417.4891 417.6147 0.0189 -1.0000 -1.0000 2640259 1582946828.60 151.4918 60.0035 32.0000 1.9818 1.9823 417.5532 417.6792 0.0189 -1.0000 -1.0000 2640322 1582946828.70 151.5601 60.0035 32.0000 1.9839 1.9844 417.4865 417.6128 0.0190 -1.0000 -1.0000 2640837 1582946828.80 151.5601 60.0035 32.0000 1.9830 1.9834 417.5572 417.6843 0.0191 -1.0000 -1.0000 2640900 1582946828.90 151.5601 60.0035 32.0000 1.9826 1.9831 417.6039 417.7307 0.0191 -1.0000 -1.0000 2640962 1582946829.00 151.5601 60.0035 32.0000 1.9828 1.9833 417.5315 417.6584 0.0190 -1.0000 -1.0000 2641087 1582946829.10 151.5601 60.0035 32.0000 1.9843 1.9848 417.3942 417.5204 0.0190 -1.0000 -1.0000 2641150 1582946829.20 151.5689 60.0035 32.0000 1.9833 1.9838 417.4106 417.5367 0.0190 -1.0000 -1.0000 2641541 1582946829.30 151.5712 60.0035 32.0000 1.9832 1.9837 417.6118 417.7378 0.0190 -1.0000 -1.0000 2641603 1582946829.40 151.5712 60.0035 32.0000 1.9828 1.9833 417.6833 417.8102 0.0191 -1.0000 -1.0000 2641666 1582946829.50 151.5712 60.0035 32.0000 1.9832 1.9837 417.5366 417.6630 0.0189 -1.0000 -1.0000 2641853 1582946829.60 151.5712 60.0035 32.0000 1.9834 1.9838 417.4224 417.5480 0.0189 -1.0000 -1.0000 2641916 1582946829.70 151.5712 60.0035 32.0000 1.9829 1.9834 417.4314 417.5583 0.0191 -1.0000 -1.0000 2642087 1582946829.80 151.5311 60.0033 32.0000 1.9830 1.9835 417.4483 417.5755 0.0191 -1.0000 -1.0000 2642150 1582946829.90 151.5311 60.0033 32.0000 1.9823 1.9828 417.4956 417.6220 0.0190 -1.0000 -1.0000 2642212 1582946830.00 151.5311 60.0033 32.0000 1.9831 1.9836 417.4457 417.5724 0.0190 -1.0000 -1.0000 2642275 1582946830.10 151.5311 60.0033 32.0000 1.9831 1.9836 417.4408 417.5666 0.0189 -1.0000 -1.0000 2642353 1582946830.20 151.5311 60.0033 32.0000 1.9831 1.9836 417.4692 417.5950 0.0190 -1.0000 -1.0000 2642416 1582946830.30 151.5353 60.0033 32.0000 1.9820 1.9825 417.6272 417.7540 0.0191 -1.0000 -1.0000 2643072 1582946830.40 151.5353 60.0033 32.0000 1.9825 1.9830 417.4909 417.6163 0.0189 -1.0000 -1.0000 2643166 1582946830.50 151.5353 60.0033 32.0000 1.9830 1.9835 417.4490 417.5752 0.0190 -1.0000 -1.0000 2643228 1582946830.60 151.5353 60.0033 32.0000 1.9839 1.9844 417.3261 417.4526 0.0190 -1.0000 -1.0000 2643291 1582946830.70 151.5353 60.0033 32.0000 1.9831 1.9836 417.4614 417.5870 0.0189 -1.0000 -1.0000 2643369 1582946830.80 151.5353 60.0033 32.0000 1.9824 1.9829 417.5712 417.6973 0.0190 -1.0000 -1.0000 2643431 1582946830.90 151.5525 60.0033 32.0000 1.9829 1.9833 417.5517 417.6779 0.0190 -1.0000 -1.0000 2643494 1582946831.00 151.5525 60.0033 32.0000 1.9835 1.9840 417.3786 417.5052 0.0190 -1.0000 -1.0000 2643556 1582946831.10 151.5525 60.0033 32.0000 1.9832 1.9837 417.3572 417.4833 0.0189 -1.0000 -1.0000 2643666 1582946831.20 151.5525 60.0033 32.0000 1.9821 1.9825 417.6099 417.7359 0.0190 -1.0000 -1.0000 2643728 1582946831.30 151.5525 60.0033 32.0000 1.9817 1.9822 417.5991 417.7254 0.0190 -1.0000 -1.0000 2643791 1582946831.40 151.5342 60.0033 32.0000 1.9825 1.9830 417.5627 417.6881 0.0190 -1.0000 -1.0000 2643869 1582946831.50 151.5342 60.0033 32.0000 1.9835 1.9840 417.3953 417.5224 0.0191 -1.0000 -1.0000 2643931 1582946831.60 151.5342 60.0033 32.0000 1.9824 1.9829 417.4025 417.5281 0.0188 -1.0000 -1.0000 2643994 1582946831.70 151.5342 60.0033 32.0000 1.9819 1.9824 417.4728 417.5990 0.0189 -1.0000 -1.0000 2644056 1582946831.80 151.5342 60.0033 32.0000 1.9823 1.9828 417.4855 417.6108 0.0189 -1.0000 -1.0000 2644134 1582946831.90 151.5342 60.0033 32.0000 1.9826 1.9831 417.5839 417.7101 0.0190 -1.0000 -1.0000 2644197 1582946832.00 151.5331 60.0033 32.0000 1.9827 1.9832 417.4787 417.6043 0.0189 -1.0000 -1.0000 2644259 1582946832.10 151.5305 60.0033 32.0000 1.9824 1.9829 417.3916 417.5178 0.0189 -1.0000 -1.0000 2644337 1582946832.20 151.5305 60.0033 32.0000 1.9829 1.9834 417.4777 417.6027 0.0188 -1.0000 -1.0000 2644400 1582946832.30 151.5305 60.0033 32.0000 1.9830 1.9835 417.6314 417.7571 0.0189 -1.0000 -1.0000 2644462 1582946832.40 151.5305 60.0033 32.0000 1.9830 1.9835 417.5798 417.7052 0.0189 -1.0000 -1.0000 2644525 1582946832.50 151.5305 60.0033 32.0000 1.9834 1.9838 417.4765 417.6025 0.0190 -1.0000 -1.0000 2644587 1582946832.60 151.5305 60.0033 32.0000 1.9832 1.9837 417.4495 417.5757 0.0190 -1.0000 -1.0000 2644666 1582946832.70 151.5305 60.0033 32.0000 1.9822 1.9827 417.5978 417.7245 0.0190 -1.0000 -1.0000 2644744 1582946832.80 151.5305 60.0033 32.0000 1.9818 1.9823 417.5684 417.6952 0.0191 -1.0000 -1.0000 2644791 1582946832.90 151.5305 60.0033 32.0000 1.9824 1.9829 417.5964 417.7223 0.0189 -1.0000 -1.0000 2644853 1582946833.00 151.5305 60.0033 32.0000 1.9830 1.9835 417.4646 417.5908 0.0190 -1.0000 -1.0000 2644931 1582946833.10 151.5305 60.0033 32.0000 1.9834 1.9839 417.3193 417.4454 0.0190 -1.0000 -1.0000 2644994 1582946833.20 151.5031 60.0033 32.0000 1.9835 1.9840 417.4187 417.5450 0.0190 -1.0000 -1.0000 2645056 1582946833.30 151.5031 60.0033 32.0000 1.9824 1.9829 417.4075 417.5334 0.0189 -1.0000 -1.0000 2645322 1582946833.40 151.5031 60.0033 32.0000 1.9823 1.9828 417.5888 417.7149 0.0190 -1.0000 -1.0000 2645384 1582946833.50 151.5031 60.0033 32.0000 1.9827 1.9832 417.5179 417.6444 0.0190 -1.0000 -1.0000 2645462 1582946833.60 151.5031 60.0033 32.0000 1.9828 1.9833 417.4046 417.5309 0.0190 -1.0000 -1.0000 2645525 1582946833.70 151.5031 60.0033 32.0000 1.9824 1.9829 417.5531 417.6782 0.0188 -1.0000 -1.0000 2645587 1582946833.80 151.4531 60.0033 32.0000 1.9823 1.9828 417.5771 417.7027 0.0189 -1.0000 -1.0000 2645650 1582946833.90 151.4531 60.0033 32.0000 1.9826 1.9831 417.5299 417.6560 0.0190 -1.0000 -1.0000 2645822 1582946834.00 151.4531 60.0033 32.0000 1.9824 1.9829 417.4633 417.5893 0.0189 -1.0000 -1.0000 2645947 1582946834.10 151.4531 60.0033 32.0000 1.9824 1.9829 417.3437 417.4696 0.0189 -1.0000 -1.0000 2646025 1582946834.20 151.4531 60.0033 32.0000 1.9823 1.9828 417.3778 417.5036 0.0189 -1.0000 -1.0000 2646103 1582946834.30 151.4705 60.0033 32.0000 1.9818 1.9823 417.5307 417.6572 0.0190 -1.0000 -1.0000 2646166 1582946834.40 151.4852 60.0033 32.0000 1.9817 1.9822 417.5834 417.7089 0.0189 -1.0000 -1.0000 2646306 1582946834.50 151.4852 60.0033 32.0000 1.9818 1.9822 417.5103 417.6368 0.0190 -1.0000 -1.0000 2646369 1582946834.60 151.4852 60.0033 32.0000 1.9831 1.9836 417.3620 417.4882 0.0190 -1.0000 -1.0000 2646431 1582946834.70 151.4852 60.0033 32.0000 1.9827 1.9832 417.3072 417.4330 0.0189 -1.0000 -1.0000 2646509 1582946834.80 151.4852 60.0033 32.0000 1.9833 1.9838 417.3953 417.5210 0.0190 -1.0000 -1.0000 2646572 1582946834.90 151.4869 60.0025 32.0000 1.9822 1.9827 417.5105 417.6368 0.0189 -1.0000 -1.0000 2646806 1582946835.00 151.4869 60.0025 32.0000 1.9828 1.9833 417.4041 417.5288 0.0188 -1.0000 -1.0000 2646869 1582946835.10 151.4869 60.0025 32.0000 1.9834 1.9839 417.2279 417.3549 0.0191 -1.0000 -1.0000 2646947 1582946835.20 151.4869 60.0025 32.0000 1.9828 1.9833 417.4270 417.5530 0.0189 -1.0000 -1.0000 2647010 1582946835.30 151.4869 60.0025 32.0000 1.9819 1.9824 417.6192 417.7448 0.0189 -1.0000 -1.0000 2647072 1582946835.40 151.4528 60.0025 32.0000 1.9824 1.9829 417.6721 417.7976 0.0189 -1.0000 -1.0000 2647587 1582946835.50 151.4490 60.0025 32.0000 1.9828 1.9833 417.5150 417.6414 0.0190 -1.0000 -1.0000 2647666 1582946835.60 151.4490 60.0025 32.0000 1.9827 1.9832 417.4043 417.5298 0.0188 -1.0000 -1.0000 2647728 1582946835.70 151.4490 60.0025 32.0000 1.9822 1.9827 417.5904 417.7159 0.0189 -1.0000 -1.0000 2647791 1582946835.80 151.4490 60.0025 32.0000 1.9822 1.9827 417.5074 417.6331 0.0189 -1.0000 -1.0000 2647853 1582946835.90 151.4490 60.0025 32.0000 1.9820 1.9825 417.6062 417.7318 0.0189 -1.0000 -1.0000 2647916 1582946836.00 151.5302 60.0025 32.0000 1.9824 1.9829 417.5251 417.6509 0.0189 -1.0000 -1.0000 2647978 1582946836.10 151.5302 60.0025 32.0000 1.9835 1.9839 417.3858 417.5118 0.0189 -1.0000 -1.0000 2648056 1582946836.20 151.5302 60.0025 32.0000 1.9828 1.9832 417.4449 417.5707 0.0190 -1.0000 -1.0000 2648119 1582946836.30 151.5302 60.0025 32.0000 1.9823 1.9828 417.4280 417.5538 0.0189 -1.0000 -1.0000 2648181 1582946836.40 151.5302 60.0025 32.0000 1.9819 1.9824 417.4714 417.5981 0.0190 -1.0000 -1.0000 2648837 1582946836.50 151.5304 60.0025 32.0000 1.9825 1.9830 417.5440 417.6701 0.0189 -1.0000 -1.0000 2648900 1582946836.60 151.5304 60.0025 32.0000 1.9828 1.9833 417.4147 417.5398 0.0188 -1.0000 -1.0000 2648962 1582946836.70 151.5304 60.0025 32.0000 1.9829 1.9834 417.4427 417.5686 0.0190 -1.0000 -1.0000 2649025 1582946836.80 151.5304 60.0025 32.0000 1.9827 1.9832 417.4657 417.5923 0.0191 -1.0000 -1.0000 2649087 1582946836.90 151.5304 60.0025 32.0000 1.9826 1.9830 417.6380 417.7643 0.0189 -1.0000 -1.0000 2649291 1582946837.00 151.5296 60.0025 32.0000 1.9824 1.9829 417.5985 417.7249 0.0190 -1.0000 -1.0000 2649369 1582946837.10 151.5282 60.0025 32.0000 1.9827 1.9832 417.4158 417.5418 0.0189 -1.0000 -1.0000 2649431 1582946837.20 151.5282 60.0025 32.0000 1.9830 1.9835 417.4536 417.5793 0.0189 -1.0000 -1.0000 2649494 1582946837.30 151.5282 60.0025 32.0000 1.9827 1.9832 417.5752 417.7012 0.0190 -1.0000 -1.0000 2649556 1582946837.40 151.5282 60.0025 32.0000 1.9823 1.9828 417.6061 417.7320 0.0189 -1.0000 -1.0000 2649619 1582946837.50 151.5282 60.0025 32.0000 1.9818 1.9823 417.5914 417.7177 0.0190 -1.0000 -1.0000 2649806 1582946837.60 151.4583 60.0025 32.0000 1.9829 1.9834 417.4469 417.5730 0.0189 -1.0000 -1.0000 2649869 1582946837.70 151.4583 60.0025 32.0000 1.9825 1.9830 417.4438 417.5687 0.0188 -1.0000 -1.0000 2649931 1582946837.80 151.4583 60.0025 32.0000 1.9812 1.9816 417.5142 417.6409 0.0190 -1.0000 -1.0000 2650009 1582946837.90 151.4583 60.0025 32.0000 1.9821 1.9826 417.6098 417.7359 0.0189 -1.0000 -1.0000 2650072 1582946838.00 151.4583 60.0025 32.0000 1.9824 1.9829 417.5021 417.6284 0.0190 -1.0000 -1.0000 2650134 1582946838.10 151.4583 60.0025 32.0000 1.9826 1.9831 417.4268 417.5526 0.0189 -1.0000 -1.0000 2650212 1582946838.20 151.4929 60.0025 32.0000 1.9822 1.9827 417.5030 417.6284 0.0189 -1.0000 -1.0000 2650275 1582946838.30 151.4929 60.0025 32.0000 1.9816 1.9821 417.6146 417.7409 0.0190 -1.0000 -1.0000 2650337 1582946838.40 151.4929 60.0025 32.0000 1.9820 1.9825 417.5808 417.7071 0.0190 -1.0000 -1.0000 2650416 1582946838.50 151.4929 60.0025 32.0000 1.9814 1.9819 417.5534 417.6793 0.0189 -1.0000 -1.0000 2650587 1582946838.60 151.4929 60.0025 32.0000 1.9823 1.9828 417.3920 417.5186 0.0191 -1.0000 -1.0000 2650650 1582946838.70 151.4327 60.0025 32.0000 1.9820 1.9825 417.2699 417.3971 0.0191 -1.0000 -1.0000 2650728 1582946838.80 151.4327 60.0025 32.0000 1.9827 1.9832 417.4497 417.5762 0.0190 -1.0000 -1.0000 2650775 1582946838.90 151.4327 60.0025 32.0000 1.9824 1.9829 417.4986 417.6242 0.0188 -1.0000 -1.0000 2650837 1582946839.00 151.4327 60.0025 32.0000 1.9826 1.9831 417.5934 417.7203 0.0190 -1.0000 -1.0000 2651041 1582946839.10 151.4327 60.0025 32.0000 1.9823 1.9828 417.5430 417.6691 0.0189 -1.0000 -1.0000 2651103 1582946839.20 151.4327 60.0025 32.0000 1.9827 1.9832 417.3940 417.5198 0.0190 -1.0000 -1.0000 2651166 1582946839.30 151.3013 60.0025 32.0000 1.9821 1.9825 417.4442 417.5702 0.0189 -1.0000 -1.0000 2651244 1582946839.40 151.3013 60.0025 32.0000 1.9815 1.9820 417.4734 417.5996 0.0190 -1.0000 -1.0000 2651306 1582946839.50 151.3013 60.0025 32.0000 1.9824 1.9829 417.5216 417.6482 0.0190 -1.0000 -1.0000 2651603 1582946839.60 151.3013 60.0025 32.0000 1.9822 1.9827 417.3541 417.4801 0.0190 -1.0000 -1.0000 2651666 1582946839.70 151.3013 60.0025 32.0000 1.9817 1.9822 417.2080 417.3347 0.0190 -1.0000 -1.0000 2651728 1582946839.80 151.3228 60.0026 32.0000 1.9821 1.9825 417.2910 417.4161 0.0188 -1.0000 -1.0000 2651791 1582946839.90 151.3784 60.0028 32.0000 1.9820 1.9825 417.5197 417.6453 0.0189 -1.0000 -1.0000 2651853 1582946840.00 151.3784 60.0028 32.0000 1.9820 1.9825 417.5622 417.6884 0.0190 -1.0000 -1.0000 2652119 1582946840.10 151.3784 60.0028 32.0000 1.9823 1.9828 417.4573 417.5829 0.0188 -1.0000 -1.0000 2652181 1582946840.20 151.3784 60.0028 32.0000 1.9828 1.9833 417.2619 417.3875 0.0190 -1.0000 -1.0000 2652244 1582946840.30 151.3784 60.0028 32.0000 1.9825 1.9830 417.3975 417.5231 0.0188 -1.0000 -1.0000 2652306 1582946840.40 151.3784 60.0028 32.0000 1.9819 1.9824 417.4541 417.5796 0.0189 -1.0000 -1.0000 2652384 1582946840.50 151.3885 60.0028 32.0000 1.9821 1.9826 417.5577 417.6841 0.0190 -1.0000 -1.0000 2652572 1582946840.60 151.3885 60.0028 32.0000 1.9827 1.9832 417.4583 417.5844 0.0189 -1.0000 -1.0000 2652634 1582946840.70 151.3885 60.0028 32.0000 1.9821 1.9826 417.4295 417.5556 0.0190 -1.0000 -1.0000 2652697 1582946840.80 151.3885 60.0028 32.0000 1.9818 1.9823 417.6593 417.7861 0.0190 -1.0000 -1.0000 2652759 1582946840.90 151.3885 60.0028 32.0000 1.9815 1.9820 417.5333 417.6592 0.0189 -1.0000 -1.0000 2652822 1582946841.00 151.3608 60.0028 32.0000 1.9826 1.9831 417.4733 417.6003 0.0192 -1.0000 -1.0000 2653306 1582946841.10 151.3332 60.0028 32.0000 1.9827 1.9832 417.3483 417.4747 0.0190 -1.0000 -1.0000 2653369 1582946841.20 151.3332 60.0028 32.0000 1.9823 1.9828 417.2571 417.3832 0.0190 -1.0000 -1.0000 2653431 1582946841.30 151.3332 60.0028 32.0000 1.9814 1.9819 417.4796 417.6058 0.0189 -1.0000 -1.0000 2653510 1582946841.40 151.3332 60.0028 32.0000 1.9813 1.9818 417.4951 417.6215 0.0190 -1.0000 -1.0000 2653572 1582946841.50 151.3332 60.0028 32.0000 1.9824 1.9829 417.2874 417.4136 0.0190 -1.0000 -1.0000 2653650 1582946841.60 151.3935 60.0028 32.0000 1.9828 1.9833 417.3741 417.5008 0.0190 -1.0000 -1.0000 2653712 1582946841.70 151.3935 60.0028 32.0000 1.9830 1.9835 417.4754 417.6017 0.0190 -1.0000 -1.0000 2653775 1582946841.80 151.3935 60.0028 32.0000 1.9820 1.9825 417.6153 417.7415 0.0190 -1.0000 -1.0000 2653853 1582946841.90 151.3935 60.0028 32.0000 1.9825 1.9830 417.4647 417.5909 0.0190 -1.0000 -1.0000 2653916 1582946842.00 151.3935 60.0028 32.0000 1.9823 1.9828 417.3414 417.4675 0.0190 -1.0000 -1.0000 2654087 1582946842.10 151.4695 60.0028 32.0000 1.9830 1.9835 417.2627 417.3892 0.0191 -1.0000 -1.0000 2654150 1582946842.20 151.4971 60.0028 32.0000 1.9822 1.9827 417.3760 417.5037 0.0191 -1.0000 -1.0000 2654212 1582946842.30 151.4971 60.0028 32.0000 1.9823 1.9828 417.5945 417.7207 0.0189 -1.0000 -1.0000 2654275 1582946842.40 151.4971 60.0028 32.0000 1.9828 1.9833 417.5766 417.7038 0.0191 -1.0000 -1.0000 2654353 1582946842.50 151.4971 60.0028 32.0000 1.9823 1.9828 417.4454 417.5705 0.0189 -1.0000 -1.0000 2654587 1582946842.60 151.4971 60.0028 32.0000 1.9831 1.9836 417.4055 417.5319 0.0191 -1.0000 -1.0000 2654650 1582946842.70 151.4971 60.0028 32.0000 1.9820 1.9825 417.5008 417.6274 0.0190 -1.0000 -1.0000 2654728 1582946842.80 151.4567 60.0028 32.0000 1.9819 1.9824 417.6546 417.7806 0.0190 -1.0000 -1.0000 2654775 1582946842.90 151.4567 60.0028 32.0000 1.9819 1.9824 417.4486 417.5758 0.0190 -1.0000 -1.0000 2654837 1582946843.00 151.4567 60.0028 32.0000 1.9822 1.9827 417.3810 417.5068 0.0189 -1.0000 -1.0000 2654916 1582946843.10 151.4567 60.0028 32.0000 1.9831 1.9836 417.3222 417.4482 0.0190 -1.0000 -1.0000 2655072 1582946843.20 151.4567 60.0028 32.0000 1.9829 1.9834 417.2931 417.4196 0.0191 -1.0000 -1.0000 2655134 1582946843.30 151.4535 60.0028 32.0000 1.9820 1.9825 417.3589 417.4847 0.0189 -1.0000 -1.0000 2655213 1582946843.40 151.4186 60.0028 32.0000 1.9822 1.9827 417.5331 417.6586 0.0189 -1.0000 -1.0000 2655275 1582946843.50 151.4186 60.0028 32.0000 1.9828 1.9833 417.3871 417.5134 0.0190 -1.0000 -1.0000 2655337 1582946843.60 151.4186 60.0028 32.0000 1.9828 1.9833 417.3647 417.4906 0.0189 -1.0000 -1.0000 2655572 1582946843.70 151.4186 60.0028 32.0000 1.9822 1.9827 417.2614 417.3878 0.0190 -1.0000 -1.0000 2655634 1582946843.80 151.4186 60.0028 32.0000 1.9819 1.9824 417.5221 417.6477 0.0189 -1.0000 -1.0000 2655712 1582946843.90 151.4189 60.0028 32.0000 1.9823 1.9828 417.5395 417.6655 0.0189 -1.0000 -1.0000 2655775 1582946844.00 151.4289 60.0028 32.0000 1.9823 1.9828 417.4274 417.5543 0.0192 -1.0000 -1.0000 2655837 1582946844.10 151.4289 60.0028 32.0000 1.9826 1.9831 417.3824 417.5088 0.0189 -1.0000 -1.0000 2656603 1582946844.20 151.4289 60.0028 32.0000 1.9825 1.9830 417.4281 417.5537 0.0189 -1.0000 -1.0000 2656728 1582946844.30 151.4289 60.0028 32.0000 1.9814 1.9819 417.4930 417.6191 0.0189 -1.0000 -1.0000 2656791 1582946844.40 151.4289 60.0028 32.0000 1.9818 1.9823 417.5836 417.7104 0.0191 -1.0000 -1.0000 2656869 1582946844.50 151.4286 60.0028 32.0000 1.9819 1.9824 417.5050 417.6315 0.0190 -1.0000 -1.0000 2656916 1582946844.60 151.4237 60.0028 32.0000 1.9831 1.9836 417.3174 417.4431 0.0189 -1.0000 -1.0000 2656994 1582946844.70 151.4237 60.0028 32.0000 1.9826 1.9831 417.3696 417.4956 0.0189 -1.0000 -1.0000 2657056 1582946844.80 151.4237 60.0028 32.0000 1.9819 1.9823 417.5242 417.6498 0.0189 -1.0000 -1.0000 2657119 1582946844.90 151.4237 60.0028 32.0000 1.9820 1.9825 417.5405 417.6670 0.0190 -1.0000 -1.0000 2657181 1582946845.00 151.4237 60.0028 32.0000 1.9827 1.9832 417.3788 417.5050 0.0190 -1.0000 -1.0000 2657259 1582946845.10 151.4177 60.0024 32.0000 1.9829 1.9834 417.3574 417.4833 0.0189 -1.0000 -1.0000 2657337 1582946845.20 151.4177 60.0024 32.0000 1.9824 1.9829 417.4368 417.5630 0.0190 -1.0000 -1.0000 2657400 1582946845.30 151.4177 60.0024 32.0000 1.9821 1.9826 417.4599 417.5858 0.0189 -1.0000 -1.0000 2657462 1582946845.40 151.4177 60.0024 32.0000 1.9823 1.9828 417.5090 417.6353 0.0190 -1.0000 -1.0000 2657525 1582946845.50 151.4177 60.0024 32.0000 1.9830 1.9835 417.3623 417.4885 0.0190 -1.0000 -1.0000 2657603 1582946845.60 151.4177 60.0024 32.0000 1.9828 1.9833 417.4393 417.5661 0.0191 -1.0000 -1.0000 2657666 1582946845.70 151.4798 60.0024 32.0000 1.9826 1.9831 417.5294 417.6560 0.0190 -1.0000 -1.0000 2657728 1582946845.80 151.4829 60.0024 32.0000 1.9821 1.9826 417.5762 417.7029 0.0190 -1.0000 -1.0000 2657806 1582946845.90 151.4829 60.0024 32.0000 1.9831 1.9836 417.4360 417.5616 0.0189 -1.0000 -1.0000 2657869 1582946846.00 151.4829 60.0024 32.0000 1.9829 1.9834 417.3544 417.4806 0.0190 -1.0000 -1.0000 2657931 1582946846.10 151.4829 60.0024 32.0000 1.9825 1.9830 417.5220 417.6482 0.0190 -1.0000 -1.0000 2658119 1582946846.20 151.4829 60.0024 32.0000 1.9821 1.9826 417.5011 417.6269 0.0189 -1.0000 -1.0000 2658181 1582946846.30 151.4829 60.0024 32.0000 1.9822 1.9827 417.4634 417.5894 0.0190 -1.0000 -1.0000 2658244 1582946846.40 151.4829 60.0024 32.0000 1.9825 1.9830 417.5081 417.6346 0.0189 -1.0000 -1.0000 2658306 1582946846.50 151.4829 60.0024 32.0000 1.9826 1.9830 417.4933 417.6196 0.0190 -1.0000 -1.0000 2658369 1582946846.60 151.4829 60.0024 32.0000 1.9823 1.9828 417.6255 417.7514 0.0189 -1.0000 -1.0000 2658806 1582946846.70 151.4829 60.0024 32.0000 1.9818 1.9823 417.6311 417.7571 0.0190 -1.0000 -1.0000 2658884 1582946846.80 151.5105 60.0024 32.0000 1.9827 1.9832 417.5363 417.6625 0.0190 -1.0000 -1.0000 2658947 1582946846.90 151.5117 60.0024 32.0000 1.9831 1.9836 417.2400 417.3663 0.0190 -1.0000 -1.0000 2659009 1582946847.00 151.5117 60.0024 32.0000 1.9827 1.9832 417.3376 417.4636 0.0190 -1.0000 -1.0000 2659087 1582946847.10 151.5117 60.0024 32.0000 1.9823 1.9827 417.3501 417.4762 0.0190 -1.0000 -1.0000 2659322 1582946847.20 151.5117 60.0024 32.0000 1.9826 1.9831 417.5030 417.6296 0.0190 -1.0000 -1.0000 2659384 1582946847.30 151.5117 60.0024 32.0000 1.9832 1.9837 417.3808 417.5070 0.0190 -1.0000 -1.0000 2659462 1582946847.40 151.4891 60.0024 32.0000 1.9835 1.9839 417.3323 417.4583 0.0189 -1.0000 -1.0000 2659572 1582946847.50 151.4891 60.0024 32.0000 1.9824 1.9829 417.4911 417.6173 0.0190 -1.0000 -1.0000 2659650 1582946847.60 151.4891 60.0024 32.0000 1.9822 1.9827 417.5878 417.7142 0.0190 -1.0000 -1.0000 2659712 1582946847.70 151.4891 60.0024 32.0000 1.9819 1.9824 417.4335 417.5592 0.0189 -1.0000 -1.0000 2659806 1582946847.80 151.4891 60.0024 32.0000 1.9830 1.9835 417.4204 417.5462 0.0189 -1.0000 -1.0000 2659869 1582946847.90 151.4891 60.0024 32.0000 1.9828 1.9833 417.3334 417.4597 0.0190 -1.0000 -1.0000 2659931 1582946848.00 151.4393 60.0024 32.0000 1.9822 1.9827 417.4830 417.6095 0.0190 -1.0000 -1.0000 2659994 1582946848.10 151.4393 60.0024 32.0000 1.9813 1.9818 417.5224 417.6480 0.0188 -1.0000 -1.0000 2700072 1582946848.20 151.4393 60.0024 32.0000 1.9822 1.9827 417.4247 417.5504 0.0190 -1.0000 -1.0000 2700353 1582946848.30 151.4393 60.0024 32.0000 1.9826 1.9831 417.3341 417.4611 0.0190 -1.0000 -1.0000 2700416 1582946848.40 151.4393 60.0024 32.0000 1.9826 1.9831 417.5058 417.6326 0.0191 -1.0000 -1.0000 2700494 1582946848.50 151.4288 60.0024 32.0000 1.9823 1.9828 417.6320 417.7597 0.0191 -1.0000 -1.0000 2700556 1582946848.60 151.4262 60.0024 32.0000 1.9831 1.9836 417.5214 417.6480 0.0190 -1.0000 -1.0000 2700619 1582946848.70 151.4262 60.0024 32.0000 1.9827 1.9832 417.3682 417.4946 0.0190 -1.0000 -1.0000 2700822 1582946848.80 151.4262 60.0024 32.0000 1.9833 1.9838 417.3101 417.4381 0.0192 -1.0000 -1.0000 2700884 1582946848.90 151.4262 60.0024 32.0000 1.9825 1.9830 417.5030 417.6299 0.0191 -1.0000 -1.0000 2700947 1582946849.00 151.4262 60.0024 32.0000 1.9823 1.9828 417.5752 417.7017 0.0190 -1.0000 -1.0000 2701025 1582946849.10 151.4183 60.0024 32.0000 1.9827 1.9832 417.6508 417.7775 0.0190 -1.0000 -1.0000 2701087 1582946849.20 151.4183 60.0024 32.0000 1.9829 1.9834 417.4002 417.5267 0.0191 -1.0000 -1.0000 2701837 1582946849.30 151.4183 60.0024 32.0000 1.9831 1.9836 417.3648 417.4918 0.0190 -1.0000 -1.0000 2701916 1582946849.40 151.4183 60.0024 32.0000 1.9824 1.9829 417.4543 417.5803 0.0190 -1.0000 -1.0000 2701978 1582946849.50 151.4183 60.0024 32.0000 1.9821 1.9826 417.5489 417.6759 0.0191 -1.0000 -1.0000 2702056 1582946849.60 151.5122 60.0028 32.0000 1.9826 1.9831 417.5284 417.6552 0.0191 -1.0000 -1.0000 2702119 1582946849.70 151.5122 60.0028 32.0000 1.9827 1.9832 417.3253 417.4516 0.0189 -1.0000 -1.0000 2702181 1582946849.80 151.5122 60.0028 32.0000 1.9829 1.9834 417.3792 417.5064 0.0191 -1.0000 -1.0000 2702244 1582946849.90 151.5122 60.0028 32.0000 1.9828 1.9833 417.4803 417.6071 0.0190 -1.0000 -1.0000 2702322 1582946850.00 151.5122 60.0028 32.0000 1.9833 1.9838 417.5872 417.7138 0.0190 -1.0000 -1.0000 2702384 1582946850.10 151.5122 60.0028 32.0000 1.9834 1.9839 417.4382 417.5650 0.0191 -1.0000 -1.0000 2702525 1582946850.20 151.5122 60.0028 32.0000 1.9838 1.9843 417.2938 417.4197 0.0190 -1.0000 -1.0000 2702603 1582946850.30 151.5152 60.0028 32.0000 1.9832 1.9837 417.4225 417.5487 0.0189 -1.0000 -1.0000 2702666 1582946850.40 151.5153 60.0028 32.0000 1.9826 1.9831 417.5765 417.7032 0.0191 -1.0000 -1.0000 2702744 1582946850.50 151.5153 60.0028 32.0000 1.9828 1.9833 417.6255 417.7527 0.0191 -1.0000 -1.0000 2702806 1582946850.60 151.5153 60.0028 32.0000 1.9834 1.9839 417.4925 417.6185 0.0190 -1.0000 -1.0000 2702869 1582946850.70 151.5153 60.0028 32.0000 1.9826 1.9831 417.4164 417.5426 0.0190 -1.0000 -1.0000 2702947 1582946850.80 151.5153 60.0028 32.0000 1.9819 1.9823 417.4972 417.6232 0.0189 -1.0000 -1.0000 2703010 1582946850.90 151.4309 60.0028 32.0000 1.9831 1.9836 417.5743 417.7008 0.0190 -1.0000 -1.0000 2703072 1582946851.00 151.4221 60.0028 32.0000 1.9833 1.9838 417.5160 417.6427 0.0190 -1.0000 -1.0000 2703134 1582946851.10 151.4221 60.0028 32.0000 1.9837 1.9842 417.4083 417.5351 0.0191 -1.0000 -1.0000 2703213 1582946851.20 151.4221 60.0028 32.0000 1.9830 1.9835 417.3674 417.4932 0.0189 -1.0000 -1.0000 2703259 1582946851.30 151.4221 60.0028 32.0000 1.9822 1.9827 417.5213 417.6474 0.0190 -1.0000 -1.0000 2703337 1582946851.40 151.4221 60.0028 32.0000 1.9820 1.9825 417.5270 417.6538 0.0191 -1.0000 -1.0000 2703400 1582946851.50 151.4221 60.0028 32.0000 1.9823 1.9828 417.4163 417.5426 0.0190 -1.0000 -1.0000 2703478 1582946851.60 151.4221 60.0028 32.0000 1.9830 1.9835 417.4192 417.5458 0.0190 -1.0000 -1.0000 2703541 1582946851.70 151.4221 60.0028 32.0000 1.9832 1.9837 417.3759 417.5027 0.0191 -1.0000 -1.0000 2703603 1582946851.80 151.4221 60.0028 32.0000 1.9831 1.9836 417.4029 417.5299 0.0191 -1.0000 -1.0000 2704353 1582946851.90 151.4221 60.0028 32.0000 1.9826 1.9831 417.5807 417.7076 0.0191 -1.0000 -1.0000 2704416 1582946852.00 151.4221 60.0028 32.0000 1.9836 1.9841 417.4173 417.5442 0.0190 -1.0000 -1.0000 2704478 1582946852.10 151.5105 60.0028 32.0000 1.9839 1.9844 417.3310 417.4580 0.0192 -1.0000 -1.0000 2704556 1582946852.20 151.5105 60.0028 32.0000 1.9834 1.9839 417.4070 417.5350 0.0193 -1.0000 -1.0000 2704619 1582946852.30 151.5105 60.0028 32.0000 1.9827 1.9832 417.5686 417.6965 0.0191 -1.0000 -1.0000 2704666 1582946852.40 151.5105 60.0028 32.0000 1.9827 1.9832 417.6181 417.7452 0.0192 -1.0000 -1.0000 2704744 1582946852.50 151.5105 60.0028 32.0000 1.9829 1.9834 417.5463 417.6722 0.0189 -1.0000 -1.0000 2704806 1582946852.60 151.5105 60.0028 32.0000 1.9844 1.9849 417.3843 417.5107 0.0191 -1.0000 -1.0000 2704869 1582946852.70 151.4621 60.0028 32.0000 1.9843 1.9848 417.4471 417.5739 0.0190 -1.0000 -1.0000 2704947 1582946852.80 151.4621 60.0028 32.0000 1.9826 1.9831 417.4472 417.5737 0.0190 -1.0000 -1.0000 2705010 1582946852.90 151.4621 60.0028 32.0000 1.9822 1.9827 417.6020 417.7283 0.0189 -1.0000 -1.0000 2705353 1582946853.00 151.4621 60.0028 32.0000 1.9825 1.9830 417.5373 417.6631 0.0190 -1.0000 -1.0000 2705447 1582946853.10 151.4621 60.0028 32.0000 1.9833 1.9838 417.4973 417.6241 0.0191 -1.0000 -1.0000 2705510 1582946853.20 151.4621 60.0028 32.0000 1.9823 1.9828 417.6313 417.7573 0.0189 -1.0000 -1.0000 2705572 1582946853.30 151.4597 60.0028 32.0000 1.9823 1.9828 417.6174 417.7446 0.0191 -1.0000 -1.0000 2705634 1582946853.40 151.4556 60.0028 32.0000 1.9835 1.9840 417.4580 417.5850 0.0191 -1.0000 -1.0000 2705712 1582946853.50 151.4556 60.0028 32.0000 1.9831 1.9836 417.3924 417.5190 0.0190 -1.0000 -1.0000 2705791 1582946853.60 151.4556 60.0028 32.0000 1.9828 1.9833 417.4173 417.5432 0.0190 -1.0000 -1.0000 2705853 1582946853.70 151.4556 60.0028 32.0000 1.9826 1.9831 417.5370 417.6631 0.0189 -1.0000 -1.0000 2705916 1582946853.80 151.4556 60.0028 32.0000 1.9827 1.9832 417.5929 417.7194 0.0191 -1.0000 -1.0000 2705978 1582946853.90 151.4556 60.0028 32.0000 1.9824 1.9829 417.5049 417.6333 0.0193 -1.0000 -1.0000 2706041 1582946854.00 151.4556 60.0028 32.0000 1.9830 1.9835 417.3984 417.5254 0.0191 -1.0000 -1.0000 2706103 1582946854.10 151.4556 60.0028 32.0000 1.9823 1.9828 417.3233 417.4507 0.0192 -1.0000 -1.0000 2706181 1582946854.20 151.4556 60.0028 32.0000 1.9826 1.9831 417.5771 417.7039 0.0190 -1.0000 -1.0000 2706244 1582946854.30 151.4556 60.0028 32.0000 1.9828 1.9833 417.6576 417.7848 0.0191 -1.0000 -1.0000 2706306 1582946854.40 151.4556 60.0028 32.0000 1.9831 1.9836 417.5298 417.6566 0.0191 -1.0000 -1.0000 2706384 1582946854.50 151.4663 60.0026 32.0000 1.9831 1.9836 417.4095 417.5363 0.0190 -1.0000 -1.0000 2706447 1582946854.60 151.4816 60.0024 32.0000 1.9830 1.9835 417.5541 417.6805 0.0190 -1.0000 -1.0000 2706509 1582946854.70 151.4816 60.0024 32.0000 1.9833 1.9838 417.5428 417.6694 0.0190 -1.0000 -1.0000 2706587 1582946854.80 151.4816 60.0024 32.0000 1.9826 1.9831 417.6519 417.7780 0.0189 -1.0000 -1.0000 2706650 1582946854.90 151.4816 60.0024 32.0000 1.9836 1.9841 417.5143 417.6412 0.0190 -1.0000 -1.0000 2706712 1582946855.00 151.4644 60.0024 32.0000 1.9842 1.9847 417.4327 417.5585 0.0189 -1.0000 -1.0000 2706775 1582946855.10 151.4671 60.0024 32.0000 1.9833 1.9838 417.4738 417.6003 0.0191 -1.0000 -1.0000 2706837 1582946855.20 151.4671 60.0024 32.0000 1.9828 1.9833 417.6332 417.7605 0.0191 -1.0000 -1.0000 2706900 1582946855.30 151.4671 60.0024 32.0000 1.9825 1.9830 417.5646 417.6903 0.0189 -1.0000 -1.0000 2706978 1582946855.40 151.4671 60.0024 32.0000 1.9836 1.9840 417.4083 417.5345 0.0190 -1.0000 -1.0000 2707369 1582946855.50 151.4671 60.0024 32.0000 1.9831 1.9836 417.4527 417.5797 0.0191 -1.0000 -1.0000 2707447 1582946855.60 151.4671 60.0024 32.0000 1.9827 1.9832 417.4588 417.5857 0.0191 -1.0000 -1.0000 2707510 1582946855.70 151.4474 60.0024 32.0000 1.9827 1.9832 417.6546 417.7812 0.0191 -1.0000 -1.0000 2707572 1582946855.80 151.4474 60.0024 32.0000 1.9827 1.9832 417.4964 417.6237 0.0191 -1.0000 -1.0000 2707650 1582946855.90 151.4474 60.0024 32.0000 1.9826 1.9831 417.3944 417.5214 0.0191 -1.0000 -1.0000 2707712 1582946856.00 151.4474 60.0024 32.0000 1.9838 1.9843 417.3434 417.4706 0.0190 -1.0000 -1.0000 2707775 1582946856.10 151.4474 60.0024 32.0000 1.9831 1.9836 417.5411 417.6680 0.0192 -1.0000 -1.0000 2707853 1582946856.20 151.4568 60.0024 32.0000 1.9821 1.9826 417.6865 417.8129 0.0190 -1.0000 -1.0000 2707916 1582946856.30 151.4652 60.0024 32.0000 1.9831 1.9836 417.6020 417.7288 0.0190 -1.0000 -1.0000 2708072 1582946856.40 151.4652 60.0024 32.0000 1.9834 1.9839 417.4216 417.5478 0.0189 -1.0000 -1.0000 2708134 1582946856.50 151.4652 60.0024 32.0000 1.9834 1.9839 417.4914 417.6174 0.0190 -1.0000 -1.0000 2708322 1582946856.60 151.4652 60.0024 32.0000 1.9832 1.9837 417.6005 417.7283 0.0192 -1.0000 -1.0000 2708384 1582946856.70 151.4652 60.0024 32.0000 1.9831 1.9836 417.6218 417.7492 0.0192 -1.0000 -1.0000 2708447 1582946856.80 151.4912 60.0024 32.0000 1.9833 1.9838 417.6060 417.7336 0.0190 -1.0000 -1.0000 2708509 1582946856.90 151.4912 60.0024 32.0000 1.9830 1.9835 417.5953 417.7225 0.0191 -1.0000 -1.0000 2708572 1582946857.00 151.4912 60.0024 32.0000 1.9827 1.9832 417.5486 417.6755 0.0191 -1.0000 -1.0000 2708650 1582946857.10 151.4912 60.0024 32.0000 1.9821 1.9826 417.6125 417.7389 0.0189 -1.0000 -1.0000 2708712 1582946857.20 151.4912 60.0024 32.0000 1.9830 1.9835 417.6714 417.7982 0.0190 -1.0000 -1.0000 2708775 1582946857.30 151.5223 60.0024 32.0000 1.9838 1.9843 417.4481 417.5744 0.0190 -1.0000 -1.0000 2708853 1582946857.40 151.5418 60.0024 32.0000 1.9839 1.9844 417.3507 417.4778 0.0191 -1.0000 -1.0000 2708916 1582946857.50 151.5418 60.0024 32.0000 1.9838 1.9843 417.4049 417.5312 0.0190 -1.0000 -1.0000 2709369 1582946857.60 151.5418 60.0024 32.0000 1.9829 1.9834 417.4776 417.6039 0.0190 -1.0000 -1.0000 2709431 1582946857.70 151.5418 60.0024 32.0000 1.9833 1.9838 417.4587 417.5853 0.0191 -1.0000 -1.0000 2709494 1582946857.80 151.5418 60.0024 32.0000 1.9842 1.9847 417.3948 417.5217 0.0191 -1.0000 -1.0000 2709572 1582946857.90 151.5208 60.0024 32.0000 1.9833 1.9838 417.4548 417.5817 0.0191 -1.0000 -1.0000 2709634 1582946858.00 151.4754 60.0024 32.0000 1.9815 1.9820 417.5801 417.7076 0.0191 -1.0000 -1.0000 2709697 1582946858.10 151.4754 60.0024 32.0000 1.9822 1.9827 417.6064 417.7330 0.0190 -1.0000 -1.0000 2709759 1582946858.20 151.4754 60.0024 32.0000 1.9828 1.9832 417.5279 417.6540 0.0189 -1.0000 -1.0000 2709822 1582946858.30 151.4754 60.0024 32.0000 1.9839 1.9844 417.3357 417.4614 0.0189 -1.0000 -1.0000 2709884 1582946858.40 151.4754 60.0024 32.0000 1.9841 1.9846 417.4348 417.5613 0.0190 -1.0000 -1.0000 2709962 1582946858.50 151.4868 60.0024 32.0000 1.9823 1.9828 417.5809 417.7082 0.0192 -1.0000 -1.0000 2710572 1582946858.60 151.4868 60.0024 32.0000 1.9823 1.9828 417.5714 417.6973 0.0190 -1.0000 -1.0000 2710634 1582946858.70 151.4868 60.0024 32.0000 1.9833 1.9837 417.4715 417.5984 0.0191 -1.0000 -1.0000 2710697 1582946858.80 151.4868 60.0024 32.0000 1.9826 1.9831 417.5006 417.6273 0.0190 -1.0000 -1.0000 2710759 1582946858.90 151.4868 60.0024 32.0000 1.9826 1.9831 417.6101 417.7366 0.0190 -1.0000 -1.0000 2710837 1582946859.00 151.5585 60.0024 32.0000 1.9822 1.9827 417.6419 417.7686 0.0190 -1.0000 -1.0000 2710916 1582946859.10 151.5585 60.0024 32.0000 1.9826 1.9831 417.5948 417.7221 0.0192 -1.0000 -1.0000 2710978 1582946859.20 151.5585 60.0024 32.0000 1.9832 1.9837 417.4828 417.6102 0.0191 -1.0000 -1.0000 2711041 1582946859.30 151.5585 60.0024 32.0000 1.9838 1.9843 417.4419 417.5681 0.0190 -1.0000 -1.0000 2711103 1582946859.40 151.5585 60.0024 32.0000 1.9835 1.9839 417.4840 417.6106 0.0190 -1.0000 -1.0000 2711166 1582946859.50 151.5585 60.0024 32.0000 1.9826 1.9831 417.6036 417.7306 0.0191 -1.0000 -1.0000 2711353 1582946859.60 151.5351 60.0024 32.0000 1.9824 1.9829 417.6355 417.7623 0.0190 -1.0000 -1.0000 2711416 1582946859.70 151.5351 60.0024 32.0000 1.9820 1.9825 417.5770 417.7025 0.0188 -1.0000 -1.0000 2711478 1582946859.80 151.4298 60.0024 32.0000 1.9830 1.9835 417.4724 417.5986 0.0190 -1.0000 -1.0000 2711556 1582946859.90 151.4283 60.0024 32.0000 1.9826 1.9831 417.3242 417.4505 0.0190 -1.0000 -1.0000 2711619 1582946860.00 151.4283 60.0024 32.0000 1.9824 1.9829 417.6546 417.7807 0.0190 -1.0000 -1.0000 2711681 1582946860.10 151.4603 60.0027 32.0000 1.9826 1.9831 417.5578 417.6852 0.0192 -1.0000 -1.0000 2712759 1582946860.20 151.4603 60.0027 32.0000 1.9834 1.9839 417.4484 417.5753 0.0190 -1.0000 -1.0000 2712837 1582946860.30 151.4603 60.0027 32.0000 1.9827 1.9832 417.4541 417.5796 0.0190 -1.0000 -1.0000 2712900 1582946860.40 151.4603 60.0027 32.0000 1.9826 1.9831 417.4914 417.6188 0.0191 -1.0000 -1.0000 2712994 1582946860.50 151.4603 60.0027 32.0000 1.9820 1.9825 417.5158 417.6419 0.0189 -1.0000 -1.0000 2713056 1582946860.60 151.4488 60.0027 32.0000 1.9826 1.9831 417.6229 417.7500 0.0191 -1.0000 -1.0000 2713119 1582946860.70 151.4362 60.0027 32.0000 1.9819 1.9824 417.5191 417.6448 0.0188 -1.0000 -1.0000 2713197 1582946860.80 151.4362 60.0027 32.0000 1.9825 1.9830 417.3275 417.4537 0.0191 -1.0000 -1.0000 2713259 1582946860.90 151.4362 60.0027 32.0000 1.9825 1.9830 417.3371 417.4632 0.0190 -1.0000 -1.0000 2713322 1582946861.00 151.4362 60.0027 32.0000 1.9825 1.9830 417.6956 417.8221 0.0190 -1.0000 -1.0000 2713384 1582946861.10 151.4362 60.0027 32.0000 1.9827 1.9832 417.5488 417.6755 0.0190 -1.0000 -1.0000 2713447 1582946861.20 151.5489 60.0027 32.0000 1.9833 1.9838 417.3679 417.4942 0.0190 -1.0000 -1.0000 2713510 1582946861.30 151.5489 60.0027 32.0000 1.9830 1.9835 417.4748 417.6027 0.0192 -1.0000 -1.0000 2713587 1582946861.40 151.5489 60.0027 32.0000 1.9824 1.9829 417.5470 417.6743 0.0191 -1.0000 -1.0000 2713650 1582946861.50 151.5489 60.0027 32.0000 1.9829 1.9834 417.5042 417.6310 0.0191 -1.0000 -1.0000 2713728 1582946861.60 151.5489 60.0027 32.0000 1.9834 1.9839 417.4621 417.5885 0.0190 -1.0000 -1.0000 2713884 1582946861.70 151.5454 60.0027 32.0000 1.9831 1.9836 417.3780 417.5040 0.0190 -1.0000 -1.0000 2713947 1582946861.80 151.5231 60.0027 32.0000 1.9827 1.9832 417.4075 417.5339 0.0190 -1.0000 -1.0000 2714025 1582946861.90 151.5231 60.0027 32.0000 1.9823 1.9828 417.5761 417.7027 0.0191 -1.0000 -1.0000 2714087 1582946862.00 151.5231 60.0027 32.0000 1.9822 1.9827 417.6906 417.8176 0.0191 -1.0000 -1.0000 2714150 1582946862.10 151.5231 60.0027 32.0000 1.9823 1.9828 417.4646 417.5911 0.0190 -1.0000 -1.0000 2714212 1582946862.20 151.5231 60.0027 32.0000 1.9835 1.9840 417.3767 417.5027 0.0190 -1.0000 -1.0000 2714291 1582946862.30 151.5231 60.0027 32.0000 1.9827 1.9832 417.5985 417.7261 0.0192 -1.0000 -1.0000 2714337 1582946862.40 151.4489 60.0027 32.0000 1.9821 1.9826 417.6634 417.7902 0.0191 -1.0000 -1.0000 2714416 1582946862.50 151.4334 60.0027 32.0000 1.9825 1.9830 417.6075 417.7341 0.0190 -1.0000 -1.0000 2714478 1582946862.60 151.4334 60.0027 32.0000 1.9827 1.9832 417.4400 417.5658 0.0189 -1.0000 -1.0000 2714572 1582946862.70 151.4334 60.0027 32.0000 1.9827 1.9832 417.3242 417.4510 0.0191 -1.0000 -1.0000 2714650 1582946862.80 151.4334 60.0027 32.0000 1.9823 1.9828 417.5174 417.6443 0.0191 -1.0000 -1.0000 2714712 1582946862.90 151.4334 60.0027 32.0000 1.9824 1.9829 417.5776 417.7046 0.0190 -1.0000 -1.0000 2714775 1582946863.00 151.4940 60.0027 32.0000 1.9822 1.9827 417.7217 417.8483 0.0190 -1.0000 -1.0000 2714837 1582946863.10 151.4940 60.0027 32.0000 1.9829 1.9834 417.4358 417.5627 0.0191 -1.0000 -1.0000 2715119 1582946863.20 151.4940 60.0027 32.0000 1.9831 1.9836 417.3823 417.5095 0.0191 -1.0000 -1.0000 2715181 1582946863.30 151.4940 60.0027 32.0000 1.9833 1.9838 417.4106 417.5380 0.0192 -1.0000 -1.0000 2715259 1582946863.40 151.4940 60.0027 32.0000 1.9832 1.9837 417.5225 417.6501 0.0191 -1.0000 -1.0000 2715322 1582946863.50 151.4940 60.0027 32.0000 1.9826 1.9831 417.5579 417.6845 0.0190 -1.0000 -1.0000 2715384 1582946863.60 151.5247 60.0027 32.0000 1.9834 1.9839 417.3306 417.4579 0.0192 -1.0000 -1.0000 2715634 1582946863.70 151.5455 60.0027 32.0000 1.9829 1.9834 417.3093 417.4360 0.0190 -1.0000 -1.0000 2715697 1582946863.80 151.5455 60.0027 32.0000 1.9826 1.9831 417.4554 417.5817 0.0190 -1.0000 -1.0000 2715759 1582946863.90 151.5455 60.0027 32.0000 1.9823 1.9828 417.5922 417.7186 0.0191 -1.0000 -1.0000 2715822 1582946864.00 151.5455 60.0027 32.0000 1.9822 1.9827 417.6504 417.7769 0.0190 -1.0000 -1.0000 2715884 1582946864.10 151.5292 60.0027 32.0000 1.9818 1.9823 417.5461 417.6723 0.0191 -1.0000 -1.0000 2715962 1582946864.20 151.5107 60.0027 32.0000 1.9834 1.9839 417.4449 417.5722 0.0191 -1.0000 -1.0000 2716978 1582946864.30 151.5107 60.0027 32.0000 1.9834 1.9839 417.2568 417.3843 0.0191 -1.0000 -1.0000 2717041 1582946864.40 151.5107 60.0027 32.0000 1.9840 1.9845 417.4216 417.5473 0.0189 -1.0000 -1.0000 2717119 1582946864.50 151.5107 60.0027 32.0000 1.9835 1.9840 417.5413 417.6677 0.0191 -1.0000 -1.0000 2717181 1582946864.60 151.5107 60.0027 32.0000 1.9827 1.9832 417.5284 417.6548 0.0190 -1.0000 -1.0000 2717259 1582946864.70 151.4897 60.0030 32.0000 1.9829 1.9834 417.4627 417.5892 0.0190 -1.0000 -1.0000 2717337 1582946864.80 151.4897 60.0030 32.0000 1.9829 1.9833 417.4212 417.5472 0.0190 -1.0000 -1.0000 2717400 1582946864.90 151.4897 60.0030 32.0000 1.9831 1.9836 417.5223 417.6495 0.0191 -1.0000 -1.0000 2717462 1582946865.00 151.4897 60.0030 32.0000 1.9831 1.9836 417.5277 417.6542 0.0190 -1.0000 -1.0000 2717541 1582946865.10 151.4897 60.0030 32.0000 1.9843 1.9848 417.5640 417.6906 0.0190 -1.0000 -1.0000 2717603 1582946865.20 151.5038 60.0030 32.0000 1.9836 1.9841 417.4386 417.5643 0.0189 -1.0000 -1.0000 2717666 1582946865.30 151.5071 60.0030 32.0000 1.9828 1.9833 417.4113 417.5380 0.0191 -1.0000 -1.0000 2717728 1582946865.40 151.5071 60.0030 32.0000 1.9826 1.9831 417.5159 417.6426 0.0190 -1.0000 -1.0000 2717791 1582946865.50 151.5071 60.0030 32.0000 1.9822 1.9827 417.6057 417.7326 0.0191 -1.0000 -1.0000 2717869 1582946865.60 151.5071 60.0030 32.0000 1.9829 1.9834 417.6166 417.7437 0.0191 -1.0000 -1.0000 2717931 1582946865.70 151.5071 60.0030 32.0000 1.9835 1.9839 417.4065 417.5332 0.0190 -1.0000 -1.0000 2718369 1582946865.80 151.5071 60.0030 32.0000 1.9829 1.9834 417.5241 417.6510 0.0191 -1.0000 -1.0000 2718587 1582946865.90 151.4797 60.0030 32.0000 1.9827 1.9832 417.5548 417.6821 0.0191 -1.0000 -1.0000 2718650 1582946866.00 151.4797 60.0030 32.0000 1.9828 1.9833 417.5242 417.6509 0.0190 -1.0000 -1.0000 2718712 1582946866.10 151.4924 60.0030 32.0000 1.9831 1.9836 417.3858 417.5121 0.0190 -1.0000 -1.0000 2718791 1582946866.20 151.4944 60.0030 32.0000 1.9833 1.9838 417.4241 417.5511 0.0191 -1.0000 -1.0000 2718853 1582946866.30 151.4944 60.0030 32.0000 1.9828 1.9833 417.4773 417.6038 0.0190 -1.0000 -1.0000 2718916 1582946866.40 151.4944 60.0030 32.0000 1.9827 1.9832 417.5709 417.6972 0.0190 -1.0000 -1.0000 2718994 1582946866.50 151.4944 60.0030 32.0000 1.9829 1.9834 417.5576 417.6841 0.0191 -1.0000 -1.0000 2719056 1582946866.60 151.4944 60.0030 32.0000 1.9830 1.9835 417.4040 417.5313 0.0191 -1.0000 -1.0000 2719119 1582946866.70 151.4944 60.0030 32.0000 1.9833 1.9838 417.4513 417.5772 0.0189 -1.0000 -1.0000 2719181 1582946866.80 151.4944 60.0030 32.0000 1.9831 1.9836 417.5836 417.7099 0.0190 -1.0000 -1.0000 2719244 1582946866.90 151.4944 60.0030 32.0000 1.9826 1.9831 417.5793 417.7065 0.0191 -1.0000 -1.0000 2719322 1582946867.00 151.4639 60.0030 32.0000 1.9829 1.9833 417.3943 417.5208 0.0191 -1.0000 -1.0000 2719384 1582946867.10 151.4639 60.0030 32.0000 1.9826 1.9831 417.4706 417.5980 0.0191 -1.0000 -1.0000 2719447 1582946867.20 151.4639 60.0030 32.0000 1.9826 1.9831 417.5815 417.7078 0.0189 -1.0000 -1.0000 2719510 1582946867.30 151.4639 60.0030 32.0000 1.9822 1.9826 417.5679 417.6945 0.0191 -1.0000 -1.0000 2719587 1582946867.40 151.4639 60.0030 32.0000 1.9829 1.9834 417.4318 417.5586 0.0190 -1.0000 -1.0000 2719650 1582946867.50 151.4692 60.0030 32.0000 1.9833 1.9838 417.3058 417.4320 0.0190 -1.0000 -1.0000 2719728 1582946867.60 151.4710 60.0030 32.0000 1.9828 1.9833 417.4807 417.6065 0.0189 -1.0000 -1.0000 2719791 1582946867.70 151.4710 60.0030 32.0000 1.9825 1.9830 417.5385 417.6652 0.0191 -1.0000 -1.0000 2719853 1582946867.80 151.4710 60.0030 32.0000 1.9825 1.9830 417.5915 417.7181 0.0190 -1.0000 -1.0000 2719931 1582946867.90 151.4710 60.0030 32.0000 1.9831 1.9836 417.4832 417.6094 0.0190 -1.0000 -1.0000 2719994 1582946868.00 151.4710 60.0030 32.0000 1.9837 1.9842 417.3531 417.4798 0.0191 -1.0000 -1.0000 2720056 1582946868.10 151.4710 60.0030 32.0000 1.9835 1.9840 417.4564 417.5833 0.0191 -1.0000 -1.0000 2720119 1582946868.20 151.4645 60.0030 32.0000 1.9819 1.9824 417.5612 417.6879 0.0190 -1.0000 -1.0000 2720181 1582946868.30 151.4580 60.0030 32.0000 1.9822 1.9827 417.6534 417.7810 0.0191 -1.0000 -1.0000 2720400 1582946868.40 151.4580 60.0030 32.0000 1.9826 1.9831 417.5237 417.6503 0.0190 -1.0000 -1.0000 2720462 1582946868.50 151.4580 60.0030 32.0000 1.9837 1.9842 417.3439 417.4697 0.0189 -1.0000 -1.0000 2720525 1582946868.60 151.4580 60.0030 32.0000 1.9835 1.9840 417.2982 417.4258 0.0191 -1.0000 -1.0000 2720603 1582946868.70 151.4580 60.0030 32.0000 1.9832 1.9837 417.3844 417.5115 0.0190 -1.0000 -1.0000 2720666 1582946868.80 151.5424 60.0030 32.0000 1.9822 1.9827 417.5455 417.6728 0.0192 -1.0000 -1.0000 2720931 1582946868.90 151.5424 60.0030 32.0000 1.9822 1.9827 417.4779 417.6056 0.0192 -1.0000 -1.0000 2720994 1582946869.00 151.5424 60.0030 32.0000 1.9831 1.9836 417.3817 417.5081 0.0190 -1.0000 -1.0000 2721056 1582946869.10 151.5424 60.0030 32.0000 1.9838 1.9843 417.3439 417.4708 0.0191 -1.0000 -1.0000 2721119 1582946869.20 151.5424 60.0030 32.0000 1.9832 1.9837 417.4372 417.5638 0.0190 -1.0000 -1.0000 2721181 1582946869.30 151.5424 60.0030 32.0000 1.9824 1.9829 417.6624 417.7890 0.0190 -1.0000 -1.0000 2721259 1582946869.40 151.5424 60.0030 32.0000 1.9829 1.9834 417.5525 417.6791 0.0190 -1.0000 -1.0000 2721322 1582946869.50 151.5424 60.0030 32.0000 1.9835 1.9840 417.4016 417.5275 0.0189 -1.0000 -1.0000 2721400 1582946869.60 151.5156 60.0030 32.0000 1.9830 1.9835 417.4453 417.5720 0.0190 -1.0000 -1.0000 2721462 1582946869.70 151.4843 60.0030 32.0000 1.9831 1.9836 417.5545 417.6817 0.0190 -1.0000 -1.0000 2721525 1582946869.80 151.4843 60.0030 32.0000 1.9825 1.9830 417.5906 417.7173 0.0191 -1.0000 -1.0000 2721634 1582946869.90 151.4913 60.0029 32.0000 1.9824 1.9829 417.4771 417.6036 0.0190 -1.0000 -1.0000 2721697 1582946870.00 151.5207 60.0026 32.0000 1.9820 1.9825 417.4532 417.5795 0.0190 -1.0000 -1.0000 2721759 1582946870.10 151.5207 60.0026 32.0000 1.9838 1.9843 417.4048 417.5317 0.0191 -1.0000 -1.0000 2721837 1582946870.20 151.5207 60.0026 32.0000 1.9834 1.9839 417.4646 417.5914 0.0190 -1.0000 -1.0000 2721900 1582946870.30 151.5207 60.0026 32.0000 1.9825 1.9830 417.5863 417.7127 0.0190 -1.0000 -1.0000 2721962 1582946870.40 151.5207 60.0026 32.0000 1.9826 1.9831 417.4896 417.6162 0.0190 -1.0000 -1.0000 2722697 1582946870.50 151.5770 60.0026 32.0000 1.9836 1.9841 417.4467 417.5736 0.0191 -1.0000 -1.0000 2722759 1582946870.60 151.5770 60.0026 32.0000 1.9837 1.9842 417.3768 417.5038 0.0191 -1.0000 -1.0000 2722822 1582946870.70 151.5770 60.0026 32.0000 1.9844 1.9849 417.5142 417.6410 0.0191 -1.0000 -1.0000 2722884 1582946870.80 151.5770 60.0026 32.0000 1.9827 1.9832 417.6159 417.7427 0.0191 -1.0000 -1.0000 2722947 1582946870.90 151.5770 60.0026 32.0000 1.9828 1.9833 417.6161 417.7430 0.0191 -1.0000 -1.0000 2723010 1582946871.00 151.5770 60.0026 32.0000 1.9830 1.9835 417.5535 417.6801 0.0190 -1.0000 -1.0000 2723087 1582946871.10 151.5770 60.0026 32.0000 1.9833 1.9838 417.5041 417.6302 0.0189 -1.0000 -1.0000 2723150 1582946871.20 151.5770 60.0026 32.0000 1.9840 1.9844 417.3879 417.5146 0.0190 -1.0000 -1.0000 2723213 1582946871.30 151.5770 60.0026 32.0000 1.9829 1.9834 417.4456 417.5725 0.0192 -1.0000 -1.0000 2723291 1582946871.40 151.5770 60.0026 32.0000 1.9819 1.9824 417.5830 417.7097 0.0189 -1.0000 -1.0000 2723369 1582946871.50 151.5770 60.0026 32.0000 1.9823 1.9828 417.6032 417.7291 0.0190 -1.0000 -1.0000 2723447 1582946871.60 151.5770 60.0026 32.0000 1.9827 1.9832 417.3972 417.5238 0.0190 -1.0000 -1.0000 2723510 1582946871.70 151.5245 60.0026 32.0000 1.9837 1.9842 417.4406 417.5668 0.0189 -1.0000 -1.0000 2723572 1582946871.80 151.5245 60.0026 32.0000 1.9820 1.9824 417.5987 417.7248 0.0190 -1.0000 -1.0000 2723634 1582946871.90 151.5245 60.0026 32.0000 1.9821 1.9826 417.4984 417.6252 0.0192 -1.0000 -1.0000 2724119 1582946872.00 151.5421 60.0026 32.0000 1.9830 1.9835 417.3452 417.4723 0.0191 -1.0000 -1.0000 2724181 1582946872.10 151.4601 60.0026 32.0000 1.9826 1.9831 417.3932 417.5192 0.0189 -1.0000 -1.0000 2724259 1582946872.20 151.4601 60.0026 32.0000 1.9833 1.9838 417.4302 417.5560 0.0189 -1.0000 -1.0000 2724322 1582946872.30 151.4601 60.0026 32.0000 1.9833 1.9838 417.5914 417.7172 0.0189 -1.0000 -1.0000 2724384 1582946872.40 151.4601 60.0026 32.0000 1.9825 1.9830 417.5565 417.6832 0.0191 -1.0000 -1.0000 2724619 1582946872.50 151.4601 60.0026 32.0000 1.9830 1.9835 417.3719 417.4983 0.0190 -1.0000 -1.0000 2724681 1582946872.60 151.4601 60.0026 32.0000 1.9834 1.9839 417.3917 417.5190 0.0191 -1.0000 -1.0000 2724744 1582946872.70 151.4610 60.0026 32.0000 1.9836 1.9841 417.4990 417.6254 0.0190 -1.0000 -1.0000 2724822 1582946872.80 151.5272 60.0026 32.0000 1.9816 1.9821 417.6772 417.8033 0.0189 -1.0000 -1.0000 2724884 1582946872.90 151.5272 60.0026 32.0000 1.9828 1.9833 417.5304 417.6570 0.0190 -1.0000 -1.0000 2725650 1582946873.00 151.5272 60.0026 32.0000 1.9827 1.9832 417.4765 417.6024 0.0189 -1.0000 -1.0000 2725728 1582946873.10 151.5272 60.0026 32.0000 1.9838 1.9843 417.4110 417.5370 0.0190 -1.0000 -1.0000 2725791 1582946873.20 151.5272 60.0026 32.0000 1.9831 1.9836 417.3795 417.5052 0.0189 -1.0000 -1.0000 2725853 1582946873.30 151.5272 60.0026 32.0000 1.9833 1.9838 417.5480 417.6744 0.0190 -1.0000 -1.0000 2725916 1582946873.40 151.5272 60.0026 32.0000 1.9821 1.9826 417.6797 417.8059 0.0189 -1.0000 -1.0000 2725978 1582946873.50 151.5272 60.0026 32.0000 1.9827 1.9831 417.4457 417.5715 0.0189 -1.0000 -1.0000 2726056 1582946873.60 151.5272 60.0026 32.0000 1.9832 1.9837 417.4147 417.5417 0.0191 -1.0000 -1.0000 2726134 1582946873.70 151.4926 60.0026 32.0000 1.9824 1.9829 417.3574 417.4833 0.0189 -1.0000 -1.0000 2726197 1582946873.80 151.4926 60.0026 32.0000 1.9825 1.9830 417.4279 417.5530 0.0188 -1.0000 -1.0000 2726275 1582946873.90 151.4926 60.0026 32.0000 1.9825 1.9830 417.5561 417.6827 0.0191 -1.0000 -1.0000 2726337 1582946874.00 151.5226 60.0026 32.0000 1.9827 1.9832 417.3902 417.5171 0.0191 -1.0000 -1.0000 2726400 1582946874.10 151.5226 60.0026 32.0000 1.9833 1.9838 417.3193 417.4461 0.0191 -1.0000 -1.0000 2726462 1582946874.20 151.5226 60.0026 32.0000 1.9830 1.9835 417.3960 417.5228 0.0190 -1.0000 -1.0000 2726541 1582946874.30 151.5226 60.0026 32.0000 1.9828 1.9833 417.5823 417.7087 0.0190 -1.0000 -1.0000 2726603 1582946874.40 151.5226 60.0026 32.0000 1.9830 1.9835 417.5781 417.7047 0.0190 -1.0000 -1.0000 2726666 1582946874.50 151.5226 60.0026 32.0000 1.9822 1.9827 417.5937 417.7204 0.0190 -1.0000 -1.0000 2726728 1582946874.60 151.5226 60.0026 32.0000 1.9833 1.9838 417.5521 417.6779 0.0190 -1.0000 -1.0000 2726791 1582946874.70 151.5492 60.0025 32.0000 1.9834 1.9839 417.3033 417.4293 0.0189 -1.0000 -1.0000 2726869 1582946874.80 151.5492 60.0025 32.0000 1.9831 1.9836 417.4007 417.5252 0.0187 -1.0000 -1.0000 2726931 1582946874.90 151.5492 60.0025 32.0000 1.9823 1.9828 417.5018 417.6273 0.0189 -1.0000 -1.0000 2726994 1582946875.00 151.5492 60.0025 32.0000 1.9822 1.9827 417.4909 417.6173 0.0191 -1.0000 -1.0000 2727056 1582946875.10 151.5492 60.0025 32.0000 1.9833 1.9838 417.3267 417.4533 0.0189 -1.0000 -1.0000 2727119 1582946875.20 151.5492 60.0025 32.0000 1.9834 1.9839 417.3474 417.4743 0.0191 -1.0000 -1.0000 2727181 1582946875.30 151.5492 60.0025 32.0000 1.9832 1.9837 417.3903 417.5160 0.0190 -1.0000 -1.0000 2727259 1582946875.40 151.5492 60.0025 32.0000 1.9822 1.9827 417.5444 417.6702 0.0190 -1.0000 -1.0000 2727322 1582946875.50 151.5492 60.0025 32.0000 1.9828 1.9833 417.6280 417.7539 0.0189 -1.0000 -1.0000 2728119 1582946875.60 151.5492 60.0025 32.0000 1.9832 1.9837 417.3003 417.4269 0.0190 -1.0000 -1.0000 2728181 1582946875.70 151.5492 60.0025 32.0000 1.9828 1.9833 417.4217 417.5481 0.0190 -1.0000 -1.0000 2728244 1582946875.80 151.5473 60.0025 32.0000 1.9826 1.9831 417.3881 417.5140 0.0189 -1.0000 -1.0000 2728322 1582946875.90 151.5473 60.0025 32.0000 1.9820 1.9825 417.4861 417.6119 0.0190 -1.0000 -1.0000 2728384 1582946876.00 151.5473 60.0025 32.0000 1.9828 1.9833 417.5599 417.6873 0.0191 -1.0000 -1.0000 2728447 1582946876.10 151.5418 60.0025 32.0000 1.9817 1.9822 417.5309 417.6563 0.0188 -1.0000 -1.0000 2728525 1582946876.20 151.5431 60.0025 32.0000 1.9828 1.9833 417.4335 417.5600 0.0191 -1.0000 -1.0000 2728587 1582946876.30 151.5431 60.0025 32.0000 1.9830 1.9835 417.3299 417.4576 0.0191 -1.0000 -1.0000 2728650 1582946876.40 151.5431 60.0025 32.0000 1.9822 1.9827 417.3485 417.4747 0.0190 -1.0000 -1.0000 2728728 1582946876.50 151.5431 60.0025 32.0000 1.9820 1.9824 417.4456 417.5717 0.0189 -1.0000 -1.0000 2728806 1582946876.60 151.5431 60.0025 32.0000 1.9817 1.9822 417.5095 417.6356 0.0190 -1.0000 -1.0000 2728853 1582946876.70 151.5112 60.0025 32.0000 1.9821 1.9826 417.4886 417.6148 0.0189 -1.0000 -1.0000 2728931 1582946876.80 151.5160 60.0025 32.0000 1.9830 1.9835 417.2868 417.4125 0.0189 -1.0000 -1.0000 2728994 1582946876.90 151.5160 60.0025 32.0000 1.9823 1.9828 417.4227 417.5494 0.0190 -1.0000 -1.0000 2729056 1582946877.00 151.5222 60.0025 32.0000 1.9818 1.9823 417.5220 417.6485 0.0190 -1.0000 -1.0000 2729353 1582946877.10 151.5222 60.0025 32.0000 1.9825 1.9830 417.5201 417.6465 0.0190 -1.0000 -1.0000 2729416 1582946877.20 151.5222 60.0025 32.0000 1.9823 1.9827 417.4516 417.5783 0.0190 -1.0000 -1.0000 2729478 1582946877.30 151.5222 60.0025 32.0000 1.9830 1.9835 417.4303 417.5567 0.0190 -1.0000 -1.0000 2729556 1582946877.40 151.5222 60.0025 32.0000 1.9833 1.9838 417.3839 417.5097 0.0189 -1.0000 -1.0000 2729619 1582946877.50 151.5222 60.0025 32.0000 1.9826 1.9831 417.6144 417.7412 0.0191 -1.0000 -1.0000 2729697 1582946877.60 151.5222 60.0025 32.0000 1.9823 1.9828 417.5413 417.6666 0.0189 -1.0000 -1.0000 2729759 1582946877.70 151.5222 60.0025 32.0000 1.9830 1.9835 417.4416 417.5681 0.0189 -1.0000 -1.0000 2729837 1582946877.80 151.5222 60.0025 32.0000 1.9829 1.9834 417.3619 417.4877 0.0189 -1.0000 -1.0000 2729916 1582946877.90 151.5222 60.0025 32.0000 1.9828 1.9833 417.4165 417.5433 0.0190 -1.0000 -1.0000 2729978 1582946878.00 151.5222 60.0025 32.0000 1.9817 1.9822 417.5000 417.6264 0.0190 -1.0000 -1.0000 2730041 1582946878.10 151.5222 60.0025 32.0000 1.9825 1.9830 417.4746 417.6015 0.0191 -1.0000 -1.0000 2730103 1582946878.20 151.5222 60.0025 32.0000 1.9833 1.9838 417.3727 417.4992 0.0190 -1.0000 -1.0000 2730181 1582946878.30 151.5148 60.0025 32.0000 1.9831 1.9836 417.2760 417.4037 0.0191 -1.0000 -1.0000 2730259 1582946878.40 151.5148 60.0025 32.0000 1.9828 1.9833 417.3613 417.4871 0.0189 -1.0000 -1.0000 2730322 1582946878.50 151.5148 60.0025 32.0000 1.9827 1.9832 417.4251 417.5523 0.0192 -1.0000 -1.0000 2730384 1582946878.60 151.5148 60.0025 32.0000 1.9831 1.9835 417.5059 417.6325 0.0190 -1.0000 -1.0000 2730447 1582946878.70 151.5148 60.0025 32.0000 1.9825 1.9830 417.3714 417.4969 0.0188 -1.0000 -1.0000 2730525 1582946878.80 151.5183 60.0025 32.0000 1.9834 1.9839 417.4254 417.5504 0.0188 -1.0000 -1.0000 2730587 1582946878.90 151.5183 60.0025 32.0000 1.9829 1.9834 417.5254 417.6510 0.0189 -1.0000 -1.0000 2730650 1582946879.00 151.5183 60.0025 32.0000 1.9824 1.9829 417.6795 417.8056 0.0190 -1.0000 -1.0000 2730728 1582946879.10 151.5183 60.0025 32.0000 1.9828 1.9833 417.5236 417.6506 0.0191 -1.0000 -1.0000 2731462 1582946879.20 151.5183 60.0025 32.0000 1.9831 1.9836 417.5365 417.6624 0.0189 -1.0000 -1.0000 2731525 1582946879.30 151.5183 60.0025 32.0000 1.9837 1.9842 417.4005 417.5260 0.0189 -1.0000 -1.0000 2731603 1582946879.40 151.4974 60.0025 32.0000 1.9828 1.9833 417.5170 417.6436 0.0190 -1.0000 -1.0000 2731666 1582946879.50 151.4974 60.0025 32.0000 1.9826 1.9831 417.5561 417.6830 0.0191 -1.0000 -1.0000 2731744 1582946879.60 151.4974 60.0025 32.0000 1.9825 1.9830 417.5222 417.6484 0.0190 -1.0000 -1.0000 2731806 1582946879.70 151.4974 60.0025 32.0000 1.9829 1.9834 417.4336 417.5610 0.0190 -1.0000 -1.0000 2731869 1582946879.80 151.4974 60.0025 32.0000 1.9824 1.9829 417.3848 417.5102 0.0188 -1.0000 -1.0000 2731947 1582946879.90 151.4974 60.0025 32.0000 1.9826 1.9831 417.4661 417.5922 0.0190 -1.0000 -1.0000 2732009 1582946880.00 151.4447 60.0030 32.0000 1.9822 1.9827 417.5820 417.7088 0.0191 -1.0000 -1.0000 2732072 1582946880.10 151.4447 60.0030 32.0000 1.9824 1.9828 417.5285 417.6552 0.0190 -1.0000 -1.0000 2732134 1582946880.20 151.4447 60.0030 32.0000 1.9829 1.9834 417.4752 417.6023 0.0192 -1.0000 -1.0000 2732197 1582946880.30 151.4447 60.0030 32.0000 1.9832 1.9837 417.3425 417.4702 0.0192 -1.0000 -1.0000 2732259 1582946880.40 151.4447 60.0030 32.0000 1.9828 1.9833 417.4335 417.5607 0.0191 -1.0000 -1.0000 2732337 1582946880.50 151.5095 60.0030 32.0000 1.9819 1.9824 417.4844 417.6109 0.0190 -1.0000 -1.0000 2732416 1582946880.60 151.5095 60.0030 32.0000 1.9821 1.9826 417.5864 417.7129 0.0190 -1.0000 -1.0000 2732603 1582946880.70 151.5095 60.0030 32.0000 1.9824 1.9828 417.5885 417.7148 0.0190 -1.0000 -1.0000 2732666 1582946880.80 151.5095 60.0030 32.0000 1.9828 1.9833 417.4553 417.5820 0.0191 -1.0000 -1.0000 2732728 1582946880.90 151.5095 60.0030 32.0000 1.9830 1.9835 417.4657 417.5927 0.0191 -1.0000 -1.0000 2732807 1582946881.00 151.5095 60.0030 32.0000 1.9826 1.9831 417.5758 417.7020 0.0190 -1.0000 -1.0000 2732869 1582946881.10 151.5095 60.0030 32.0000 1.9825 1.9830 417.5333 417.6595 0.0192 -1.0000 -1.0000 2733791 1582946881.20 151.5095 60.0030 32.0000 1.9833 1.9838 417.4282 417.5542 0.0189 -1.0000 -1.0000 2733837 1582946881.30 151.5095 60.0030 32.0000 1.9837 1.9842 417.4166 417.5425 0.0190 -1.0000 -1.0000 2733916 1582946881.40 151.5095 60.0030 32.0000 1.9823 1.9828 417.4941 417.6214 0.0192 -1.0000 -1.0000 2733978 1582946881.50 151.5095 60.0030 32.0000 1.9821 1.9826 417.4593 417.5862 0.0190 -1.0000 -1.0000 2734056 1582946881.60 151.5026 60.0030 32.0000 1.9832 1.9836 417.4896 417.6170 0.0191 -1.0000 -1.0000 2734119 1582946881.70 151.4990 60.0030 32.0000 1.9833 1.9838 417.3761 417.5024 0.0190 -1.0000 -1.0000 2734181 1582946881.80 151.4990 60.0030 32.0000 1.9835 1.9840 417.3119 417.4377 0.0189 -1.0000 -1.0000 2734259 1582946881.90 151.4990 60.0030 32.0000 1.9833 1.9838 417.3926 417.5190 0.0190 -1.0000 -1.0000 2734337 1582946882.00 151.4990 60.0030 32.0000 1.9831 1.9836 417.5093 417.6353 0.0190 -1.0000 -1.0000 2734400 1582946882.10 151.4990 60.0030 32.0000 1.9827 1.9832 417.4501 417.5769 0.0191 -1.0000 -1.0000 2734478 1582946882.20 151.4990 60.0030 32.0000 1.9826 1.9831 417.3127 417.4404 0.0192 -1.0000 -1.0000 2734541 1582946882.30 151.4976 60.0030 32.0000 1.9825 1.9830 417.3624 417.4896 0.0190 -1.0000 -1.0000 2734603 1582946882.40 151.4976 60.0030 32.0000 1.9822 1.9827 417.4854 417.6116 0.0190 -1.0000 -1.0000 2734712 1582946882.50 151.4976 60.0030 32.0000 1.9828 1.9833 417.5258 417.6519 0.0190 -1.0000 -1.0000 2734775 1582946882.60 151.4976 60.0030 32.0000 1.9830 1.9835 417.4399 417.5665 0.0191 -1.0000 -1.0000 2734884 1582946882.70 151.4976 60.0030 32.0000 1.9833 1.9838 417.3246 417.4509 0.0190 -1.0000 -1.0000 2734962 1582946882.80 151.5257 60.0030 32.0000 1.9832 1.9837 417.3980 417.5244 0.0189 -1.0000 -1.0000 2735025 1582946882.90 151.5276 60.0030 32.0000 1.9819 1.9824 417.5566 417.6828 0.0190 -1.0000 -1.0000 2735087 1582946883.00 151.5276 60.0030 32.0000 1.9822 1.9827 417.4953 417.6207 0.0189 -1.0000 -1.0000 2735166 1582946883.10 151.5276 60.0030 32.0000 1.9823 1.9828 417.4664 417.5926 0.0190 -1.0000 -1.0000 2735228 1582946883.20 151.5276 60.0030 32.0000 1.9832 1.9837 417.3291 417.4560 0.0191 -1.0000 -1.0000 2735291 1582946883.30 151.5276 60.0030 32.0000 1.9837 1.9842 417.4849 417.6111 0.0189 -1.0000 -1.0000 2735353 1582946883.40 151.5276 60.0030 32.0000 1.9829 1.9833 417.5844 417.7098 0.0189 -1.0000 -1.0000 2735416 1582946883.50 151.5276 60.0030 32.0000 1.9827 1.9832 417.6096 417.7362 0.0191 -1.0000 -1.0000 2735494 1582946883.60 151.5276 60.0030 32.0000 1.9831 1.9836 417.4627 417.5894 0.0190 -1.0000 -1.0000 2735556 1582946883.70 151.5276 60.0030 32.0000 1.9830 1.9835 417.4560 417.5816 0.0189 -1.0000 -1.0000 2735619 1582946883.80 151.5276 60.0030 32.0000 1.9832 1.9837 417.4054 417.5317 0.0191 -1.0000 -1.0000 2735728 1582946883.90 151.5529 60.0030 32.0000 1.9827 1.9832 417.5282 417.6540 0.0188 -1.0000 -1.0000 2735791 1582946884.00 151.5529 60.0030 32.0000 1.9825 1.9830 417.6020 417.7287 0.0190 -1.0000 -1.0000 2735853 1582946884.10 151.5529 60.0030 32.0000 1.9828 1.9833 417.6545 417.7809 0.0191 -1.0000 -1.0000 2735916 1582946884.20 151.5529 60.0030 32.0000 1.9830 1.9835 417.5912 417.7179 0.0190 -1.0000 -1.0000 2736103 1582946884.30 151.5529 60.0030 32.0000 1.9825 1.9830 417.5260 417.6529 0.0191 -1.0000 -1.0000 2736166 1582946884.40 151.5529 60.0030 32.0000 1.9826 1.9831 417.5663 417.6939 0.0191 -1.0000 -1.0000 2736228 1582946884.50 151.4354 60.0030 32.0000 1.9824 1.9829 417.6162 417.7430 0.0190 -1.0000 -1.0000 2736306 1582946884.60 151.4354 60.0030 32.0000 1.9834 1.9839 417.5624 417.6881 0.0188 -1.0000 -1.0000 2736369 1582946884.70 151.4354 60.0030 32.0000 1.9835 1.9840 417.3902 417.5176 0.0192 -1.0000 -1.0000 2736619 1582946884.80 151.4354 60.0030 32.0000 1.9823 1.9828 417.4001 417.5269 0.0191 -1.0000 -1.0000 2736681 1582946884.90 151.4354 60.0030 32.0000 1.9828 1.9833 417.5310 417.6574 0.0189 -1.0000 -1.0000 2736744 1582946885.00 151.4820 60.0025 32.0000 1.9829 1.9834 417.6147 417.7404 0.0189 -1.0000 -1.0000 2736822 1582946885.10 151.4869 60.0025 32.0000 1.9837 1.9842 417.5463 417.6723 0.0190 -1.0000 -1.0000 2736931 1582946885.20 151.4869 60.0025 32.0000 1.9836 1.9840 417.3951 417.5215 0.0190 -1.0000 -1.0000 2737103 1582946885.30 151.4869 60.0025 32.0000 1.9836 1.9841 417.4365 417.5627 0.0190 -1.0000 -1.0000 2737181 1582946885.40 151.4869 60.0025 32.0000 1.9827 1.9832 417.4799 417.6056 0.0189 -1.0000 -1.0000 2737244 1582946885.50 151.4869 60.0025 32.0000 1.9828 1.9833 417.5252 417.6516 0.0190 -1.0000 -1.0000 2737306 1582946885.60 151.4872 60.0025 32.0000 1.9829 1.9834 417.4189 417.5452 0.0190 -1.0000 -1.0000 2737369 1582946885.70 151.4872 60.0025 32.0000 1.9830 1.9835 417.3718 417.4981 0.0190 -1.0000 -1.0000 2737603 1582946885.80 151.4872 60.0025 32.0000 1.9831 1.9836 417.4971 417.6232 0.0190 -1.0000 -1.0000 2737681 1582946885.90 151.4872 60.0025 32.0000 1.9830 1.9835 417.5750 417.7022 0.0191 -1.0000 -1.0000 2737744 1582946886.00 151.4872 60.0025 32.0000 1.9825 1.9830 417.5422 417.6686 0.0190 -1.0000 -1.0000 2737806 1582946886.10 151.4615 60.0025 32.0000 1.9840 1.9845 417.4784 417.6045 0.0189 -1.0000 -1.0000 2737884 1582946886.20 151.4615 60.0025 32.0000 1.9849 1.9854 417.3995 417.5253 0.0189 -1.0000 -1.0000 2737947 1582946886.30 151.4615 60.0025 32.0000 1.9831 1.9836 417.4433 417.5692 0.0189 -1.0000 -1.0000 2738103 1582946886.40 151.4615 60.0025 32.0000 1.9825 1.9830 417.5375 417.6636 0.0189 -1.0000 -1.0000 2738181 1582946886.50 151.4615 60.0025 32.0000 1.9820 1.9825 417.6049 417.7304 0.0189 -1.0000 -1.0000 2738244 1582946886.60 151.4615 60.0025 32.0000 1.9830 1.9834 417.4457 417.5710 0.0188 -1.0000 -1.0000 2738306 1582946886.70 151.4888 60.0025 32.0000 1.9839 1.9844 417.4441 417.5700 0.0189 -1.0000 -1.0000 2738384 1582946886.80 151.4888 60.0025 32.0000 1.9832 1.9837 417.5660 417.6913 0.0188 -1.0000 -1.0000 2738869 1582946886.90 151.4888 60.0025 32.0000 1.9820 1.9825 417.6477 417.7733 0.0189 -1.0000 -1.0000 2738931 1582946887.00 151.4888 60.0025 32.0000 1.9831 1.9836 417.6526 417.7796 0.0191 -1.0000 -1.0000 2738994 1582946887.10 151.4888 60.0025 32.0000 1.9843 1.9848 417.5244 417.6492 0.0188 -1.0000 -1.0000 2739056 1582946887.20 151.4794 60.0025 32.0000 1.9832 1.9837 417.4636 417.5903 0.0191 -1.0000 -1.0000 2739119 1582946887.30 151.4367 60.0025 32.0000 1.9836 1.9841 417.3894 417.5161 0.0190 -1.0000 -1.0000 2739337 1582946887.40 151.4367 60.0025 32.0000 1.9831 1.9836 417.6732 417.7995 0.0190 -1.0000 -1.0000 2739400 1582946887.50 151.4367 60.0025 32.0000 1.9821 1.9826 417.6454 417.7721 0.0190 -1.0000 -1.0000 2739478 1582946887.60 151.4367 60.0025 32.0000 1.9830 1.9835 417.6090 417.7357 0.0190 -1.0000 -1.0000 2739541 1582946887.70 151.4367 60.0025 32.0000 1.9835 1.9840 417.4059 417.5317 0.0189 -1.0000 -1.0000 2739603 1582946887.80 151.4474 60.0025 32.0000 1.9830 1.9835 417.5559 417.6822 0.0190 -1.0000 -1.0000 2739869 1582946887.90 151.4474 60.0025 32.0000 1.9829 1.9834 417.6538 417.7804 0.0190 -1.0000 -1.0000 2739947 1582946888.00 151.4474 60.0025 32.0000 1.9822 1.9827 417.6078 417.7342 0.0190 -1.0000 -1.0000 2740009 1582946888.10 151.4474 60.0025 32.0000 1.9830 1.9835 417.4848 417.6113 0.0190 -1.0000 -1.0000 2740087 1582946888.20 151.4474 60.0025 32.0000 1.9834 1.9839 417.3765 417.5029 0.0190 -1.0000 -1.0000 2740150 1582946888.30 151.4474 60.0025 32.0000 1.9830 1.9835 417.5207 417.6470 0.0190 -1.0000 -1.0000 2740337 1582946888.40 151.4028 60.0025 32.0000 1.9830 1.9835 417.6885 417.8161 0.0190 -1.0000 -1.0000 2740400 1582946888.50 151.4028 60.0025 32.0000 1.9835 1.9840 417.5078 417.6324 0.0189 -1.0000 -1.0000 2740462 1582946888.60 151.4028 60.0025 32.0000 1.9836 1.9841 417.3436 417.4704 0.0190 -1.0000 -1.0000 2740525 1582946888.70 151.4028 60.0025 32.0000 1.9825 1.9830 417.4041 417.5296 0.0189 -1.0000 -1.0000 2740603 1582946888.80 151.4028 60.0025 32.0000 1.9830 1.9835 417.5693 417.6954 0.0189 -1.0000 -1.0000 2740666 1582946888.90 151.4580 60.0025 32.0000 1.9829 1.9833 417.5399 417.6654 0.0189 -1.0000 -1.0000 2740837 1582946889.00 151.4580 60.0025 32.0000 1.9840 1.9845 417.4198 417.5459 0.0189 -1.0000 -1.0000 2740916 1582946889.10 151.4580 60.0025 32.0000 1.9830 1.9835 417.4337 417.5598 0.0190 -1.0000 -1.0000 2740978 1582946889.20 151.4580 60.0025 32.0000 1.9828 1.9833 417.4955 417.6217 0.0190 -1.0000 -1.0000 2741041 1582946889.30 151.4580 60.0025 32.0000 1.9832 1.9837 417.6559 417.7827 0.0191 -1.0000 -1.0000 2741119 1582946889.40 151.4580 60.0025 32.0000 1.9834 1.9839 417.4773 417.6040 0.0190 -1.0000 -1.0000 2741587 1582946889.50 151.4477 60.0025 32.0000 1.9836 1.9841 417.4018 417.5268 0.0188 -1.0000 -1.0000 2741650 1582946889.60 151.4477 60.0025 32.0000 1.9836 1.9841 417.3489 417.4744 0.0189 -1.0000 -1.0000 2741712 1582946889.70 151.4477 60.0025 32.0000 1.9832 1.9837 417.5177 417.6440 0.0190 -1.0000 -1.0000 2741775 1582946889.80 151.4477 60.0025 32.0000 1.9827 1.9832 417.6332 417.7587 0.0189 -1.0000 -1.0000 2741853 1582946889.90 151.4477 60.0025 32.0000 1.9820 1.9825 417.6566 417.7828 0.0190 -1.0000 -1.0000 2742087 1582946890.00 151.4510 60.0025 32.0000 1.9827 1.9832 417.5084 417.6349 0.0191 -1.0000 -1.0000 2742150 1582946890.10 151.4687 60.0023 32.0000 1.9831 1.9836 417.4884 417.6149 0.0190 -1.0000 -1.0000 2742212 1582946890.20 151.4687 60.0023 32.0000 1.9826 1.9831 417.4814 417.6078 0.0190 -1.0000 -1.0000 2742275 1582946890.30 151.4687 60.0023 32.0000 1.9825 1.9830 417.6395 417.7650 0.0189 -1.0000 -1.0000 2742337 1582946890.40 151.4687 60.0023 32.0000 1.9829 1.9834 417.4951 417.6216 0.0189 -1.0000 -1.0000 2742416 1582946890.50 151.4687 60.0023 32.0000 1.9837 1.9842 417.4627 417.5892 0.0190 -1.0000 -1.0000 2742525 1582946890.60 151.4647 60.0023 32.0000 1.9837 1.9842 417.4204 417.5458 0.0188 -1.0000 -1.0000 2742587 1582946890.70 151.4647 60.0023 32.0000 1.9832 1.9837 417.6234 417.7490 0.0189 -1.0000 -1.0000 2742666 1582946890.80 151.4647 60.0023 32.0000 1.9832 1.9837 417.6122 417.7381 0.0189 -1.0000 -1.0000 2742728 1582946890.90 151.4647 60.0023 32.0000 1.9833 1.9838 417.5163 417.6425 0.0189 -1.0000 -1.0000 2742791 1582946891.00 151.4647 60.0023 32.0000 1.9832 1.9837 417.3979 417.5238 0.0190 -1.0000 -1.0000 2742869 1582946891.10 151.5033 60.0023 32.0000 1.9834 1.9839 417.3772 417.5028 0.0188 -1.0000 -1.0000 2742931 1582946891.20 151.5254 60.0023 32.0000 1.9834 1.9839 417.5841 417.7085 0.0188 -1.0000 -1.0000 2742994 1582946891.30 151.5254 60.0023 32.0000 1.9829 1.9834 417.5686 417.6953 0.0190 -1.0000 -1.0000 2743056 1582946891.40 151.5254 60.0023 32.0000 1.9845 1.9850 417.4600 417.5861 0.0190 -1.0000 -1.0000 2743119 1582946891.50 151.5254 60.0023 32.0000 1.9840 1.9845 417.3931 417.5194 0.0190 -1.0000 -1.0000 2744025 1582946891.60 151.5254 60.0023 32.0000 1.9832 1.9836 417.5054 417.6310 0.0189 -1.0000 -1.0000 2744087 1582946891.70 151.4768 60.0023 32.0000 1.9831 1.9836 417.6387 417.7653 0.0190 -1.0000 -1.0000 2744166 1582946891.80 151.4768 60.0023 32.0000 1.9827 1.9832 417.5862 417.7113 0.0187 -1.0000 -1.0000 2744228 1582946891.90 151.4768 60.0023 32.0000 1.9828 1.9833 417.4298 417.5548 0.0188 -1.0000 -1.0000 2744291 1582946892.00 151.4768 60.0023 32.0000 1.9830 1.9835 417.4679 417.5935 0.0189 -1.0000 -1.0000 2744369 1582946892.10 151.4768 60.0023 32.0000 1.9838 1.9843 417.4679 417.5941 0.0189 -1.0000 -1.0000 2744431 1582946892.20 151.4768 60.0023 32.0000 1.9831 1.9836 417.5589 417.6862 0.0190 -1.0000 -1.0000 2744509 1582946892.30 151.4679 60.0023 32.0000 1.9829 1.9834 417.6379 417.7631 0.0189 -1.0000 -1.0000 2744556 1582946892.40 151.4450 60.0023 32.0000 1.9829 1.9834 417.5415 417.6673 0.0188 -1.0000 -1.0000 2744634 1582946892.50 151.4450 60.0023 32.0000 1.9836 1.9841 417.4359 417.5621 0.0191 -1.0000 -1.0000 2744837 1582946892.60 151.4450 60.0023 32.0000 1.9837 1.9842 417.3916 417.5175 0.0190 -1.0000 -1.0000 2744900 1582946892.70 151.4450 60.0023 32.0000 1.9832 1.9837 417.6636 417.7898 0.0189 -1.0000 -1.0000 2744978 1582946892.80 151.4450 60.0023 32.0000 1.9832 1.9837 417.6521 417.7782 0.0190 -1.0000 -1.0000 2745041 1582946892.90 151.4277 60.0023 32.0000 1.9834 1.9839 417.5439 417.6701 0.0190 -1.0000 -1.0000 2745103 1582946893.00 151.4277 60.0023 32.0000 1.9842 1.9847 417.4692 417.5953 0.0190 -1.0000 -1.0000 2745181 1582946893.10 151.4277 60.0023 32.0000 1.9834 1.9839 417.4805 417.6060 0.0188 -1.0000 -1.0000 2745244 1582946893.20 151.4277 60.0023 32.0000 1.9831 1.9836 417.5956 417.7212 0.0189 -1.0000 -1.0000 2745306 1582946893.30 151.4277 60.0023 32.0000 1.9828 1.9833 417.6457 417.7724 0.0190 -1.0000 -1.0000 2745369 1582946893.40 151.4277 60.0023 32.0000 1.9830 1.9835 417.6300 417.7565 0.0190 -1.0000 -1.0000 2745431 1582946893.50 151.4277 60.0023 32.0000 1.9836 1.9841 417.5416 417.6683 0.0190 -1.0000 -1.0000 2745619 1582946893.60 151.4277 60.0023 32.0000 1.9831 1.9836 417.3924 417.5179 0.0189 -1.0000 -1.0000 2745697 1582946893.70 151.4277 60.0023 32.0000 1.9826 1.9831 417.5954 417.7208 0.0187 -1.0000 -1.0000 2745759 1582946893.80 151.4277 60.0023 32.0000 1.9824 1.9829 417.6022 417.7263 0.0187 -1.0000 -1.0000 2745837 1582946893.90 151.4277 60.0023 32.0000 1.9832 1.9836 417.4518 417.5773 0.0189 -1.0000 -1.0000 2745900 1582946894.00 151.5071 60.0023 32.0000 1.9837 1.9842 417.3890 417.5143 0.0188 -1.0000 -1.0000 2746056 1582946894.10 151.5071 60.0023 32.0000 1.9831 1.9836 417.4520 417.5773 0.0188 -1.0000 -1.0000 2746259 1582946894.20 151.5071 60.0023 32.0000 1.9831 1.9836 417.5030 417.6290 0.0189 -1.0000 -1.0000 2746322 1582946894.30 151.5071 60.0023 32.0000 1.9834 1.9839 417.5655 417.6912 0.0189 -1.0000 -1.0000 2746384 1582946894.40 151.5071 60.0023 32.0000 1.9836 1.9841 417.5262 417.6520 0.0190 -1.0000 -1.0000 2746447 1582946894.50 151.5071 60.0023 32.0000 1.9838 1.9843 417.4222 417.5473 0.0188 -1.0000 -1.0000 2746509 1582946894.60 151.5071 60.0023 32.0000 1.9839 1.9844 417.3821 417.5089 0.0191 -1.0000 -1.0000 2747462 1582946894.70 151.4972 60.0026 32.0000 1.9830 1.9835 417.4999 417.6270 0.0191 -1.0000 -1.0000 2747525 1582946894.80 151.4760 60.0035 32.0000 1.9825 1.9830 417.5530 417.6781 0.0187 -1.0000 -1.0000 2747587 1582946894.90 151.4760 60.0035 32.0000 1.9836 1.9841 417.4403 417.5656 0.0189 -1.0000 -1.0000 2747650 1582946895.00 151.4760 60.0035 32.0000 1.9842 1.9847 417.4504 417.5766 0.0190 -1.0000 -1.0000 2747728 1582946895.10 151.4760 60.0035 32.0000 1.9831 1.9836 417.5866 417.7128 0.0190 -1.0000 -1.0000 2747791 1582946895.20 151.4760 60.0035 32.0000 1.9828 1.9833 417.5300 417.6556 0.0189 -1.0000 -1.0000 2747853 1582946895.30 151.4930 60.0035 32.0000 1.9832 1.9837 417.6311 417.7570 0.0189 -1.0000 -1.0000 2747931 1582946895.40 151.4930 60.0035 32.0000 1.9836 1.9841 417.4805 417.6068 0.0190 -1.0000 -1.0000 2747994 1582946895.50 151.4930 60.0035 32.0000 1.9843 1.9848 417.3784 417.5037 0.0188 -1.0000 -1.0000 2748072 1582946895.60 151.4930 60.0035 32.0000 1.9833 1.9838 417.5339 417.6596 0.0189 -1.0000 -1.0000 2748134 1582946895.70 151.4930 60.0035 32.0000 1.9825 1.9830 417.6303 417.7557 0.0189 -1.0000 -1.0000 2748197 1582946895.80 151.4870 60.0035 32.0000 1.9828 1.9833 417.5559 417.6819 0.0190 -1.0000 -1.0000 2748275 1582946895.90 151.4850 60.0035 32.0000 1.9836 1.9841 417.5317 417.6581 0.0190 -1.0000 -1.0000 2748337 1582946896.00 151.4850 60.0035 32.0000 1.9826 1.9831 417.5916 417.7176 0.0189 -1.0000 -1.0000 2748400 1582946896.10 151.4850 60.0035 32.0000 1.9833 1.9837 417.5652 417.6910 0.0189 -1.0000 -1.0000 2748478 1582946896.20 151.4850 60.0035 32.0000 1.9831 1.9836 417.5243 417.6504 0.0190 -1.0000 -1.0000 2748541 1582946896.30 151.4850 60.0035 32.0000 1.9828 1.9833 417.3761 417.5029 0.0191 -1.0000 -1.0000 2748603 1582946896.40 151.5246 60.0035 32.0000 1.9830 1.9835 417.4183 417.5439 0.0189 -1.0000 -1.0000 2748681 1582946896.50 151.5246 60.0035 32.0000 1.9827 1.9832 417.5427 417.6681 0.0188 -1.0000 -1.0000 2748744 1582946896.60 151.5246 60.0035 32.0000 1.9825 1.9830 417.5960 417.7224 0.0190 -1.0000 -1.0000 2748837 1582946896.70 151.5246 60.0035 32.0000 1.9828 1.9833 417.5749 417.7010 0.0190 -1.0000 -1.0000 2748916 1582946896.80 151.5246 60.0035 32.0000 1.9828 1.9833 417.5575 417.6840 0.0191 -1.0000 -1.0000 2748978 1582946896.90 151.5246 60.0035 32.0000 1.9836 1.9841 417.4019 417.5286 0.0190 -1.0000 -1.0000 2749041 1582946897.00 151.5246 60.0035 32.0000 1.9834 1.9839 417.4799 417.6054 0.0188 -1.0000 -1.0000 2749103 1582946897.10 151.5246 60.0035 32.0000 1.9829 1.9834 417.7402 417.8656 0.0189 -1.0000 -1.0000 2749353 1582946897.20 151.5246 60.0035 32.0000 1.9833 1.9838 417.6878 417.8144 0.0190 -1.0000 -1.0000 2749416 1582946897.30 151.5246 60.0035 32.0000 1.9833 1.9838 417.5161 417.6410 0.0188 -1.0000 -1.0000 2749478 1582946897.40 151.5246 60.0035 32.0000 1.9831 1.9836 417.4884 417.6149 0.0190 -1.0000 -1.0000 2749541 1582946897.50 151.5209 60.0035 32.0000 1.9827 1.9832 417.5730 417.6985 0.0189 -1.0000 -1.0000 2749666 1582946897.60 151.5070 60.0035 32.0000 1.9822 1.9827 417.6709 417.7964 0.0188 -1.0000 -1.0000 2749744 1582946897.70 151.5070 60.0035 32.0000 1.9832 1.9837 417.5945 417.7205 0.0190 -1.0000 -1.0000 2749869 1582946897.80 151.5070 60.0035 32.0000 1.9836 1.9841 417.4740 417.5996 0.0188 -1.0000 -1.0000 2749947 1582946897.90 151.5070 60.0035 32.0000 1.9832 1.9837 417.4062 417.5310 0.0188 -1.0000 -1.0000 2750009 1582946898.00 151.5070 60.0035 32.0000 1.9828 1.9833 417.6305 417.7569 0.0190 -1.0000 -1.0000 2750072 1582946898.10 151.5014 60.0035 32.0000 1.9824 1.9829 417.6923 417.8179 0.0189 -1.0000 -1.0000 2750134 1582946898.20 151.4662 60.0035 32.0000 1.9828 1.9833 417.6012 417.7268 0.0189 -1.0000 -1.0000 2750337 1582946898.30 151.4662 60.0035 32.0000 1.9834 1.9839 417.4318 417.5575 0.0189 -1.0000 -1.0000 2750400 1582946898.40 151.4662 60.0035 32.0000 1.9825 1.9830 417.7113 417.8361 0.0188 -1.0000 -1.0000 2750478 1582946898.50 151.4662 60.0035 32.0000 1.9829 1.9834 417.6214 417.7470 0.0188 -1.0000 -1.0000 2750541 1582946898.60 151.4662 60.0035 32.0000 1.9838 1.9843 417.6080 417.7342 0.0190 -1.0000 -1.0000 2750603 1582946898.70 151.5251 60.0035 32.0000 1.9838 1.9843 417.3948 417.5205 0.0189 -1.0000 -1.0000 2751134 1582946898.80 151.5293 60.0035 32.0000 1.9839 1.9844 417.4169 417.5425 0.0189 -1.0000 -1.0000 2751197 1582946898.90 151.5293 60.0035 32.0000 1.9845 1.9850 417.4129 417.5389 0.0189 -1.0000 -1.0000 2751259 1582946899.00 151.5293 60.0035 32.0000 1.9833 1.9838 417.6751 417.8012 0.0190 -1.0000 -1.0000 2751337 1582946899.10 151.5293 60.0035 32.0000 1.9830 1.9835 417.6737 417.8004 0.0190 -1.0000 -1.0000 2751400 1582946899.20 151.5293 60.0035 32.0000 1.9828 1.9833 417.5965 417.7222 0.0189 -1.0000 -1.0000 2751462 1582946899.30 151.4654 60.0035 32.0000 1.9836 1.9841 417.5115 417.6370 0.0188 -1.0000 -1.0000 2751556 1582946899.40 151.4654 60.0035 32.0000 1.9830 1.9835 417.6791 417.8048 0.0189 -1.0000 -1.0000 2751619 1582946899.50 151.4654 60.0035 32.0000 1.9825 1.9830 417.6010 417.7275 0.0190 -1.0000 -1.0000 2751681 1582946899.60 151.4654 60.0035 32.0000 1.9835 1.9840 417.5688 417.6954 0.0190 -1.0000 -1.0000 2751744 1582946899.70 151.4654 60.0035 32.0000 1.9834 1.9839 417.5409 417.6673 0.0188 -1.0000 -1.0000 2751837 1582946899.80 151.4628 60.0028 32.0000 1.9828 1.9833 417.5469 417.6729 0.0189 -1.0000 -1.0000 2751916 1582946899.90 151.4628 60.0028 32.0000 1.9826 1.9831 417.6061 417.7315 0.0188 -1.0000 -1.0000 2751978 1582946900.00 151.4628 60.0028 32.0000 1.9827 1.9832 417.6426 417.7676 0.0188 -1.0000 -1.0000 2752041 1582946900.10 151.4628 60.0028 32.0000 1.9840 1.9844 417.6905 417.8152 0.0188 -1.0000 -1.0000 2752119 1582946900.20 151.4628 60.0028 32.0000 1.9837 1.9841 417.4026 417.5280 0.0188 -1.0000 -1.0000 2752181 1582946900.30 151.4628 60.0028 32.0000 1.9833 1.9838 417.5139 417.6388 0.0188 -1.0000 -1.0000 2752228 1582946900.40 151.4628 60.0028 32.0000 1.9832 1.9837 417.6389 417.7658 0.0190 -1.0000 -1.0000 2752306 1582946900.50 151.4965 60.0028 32.0000 1.9824 1.9828 417.6125 417.7379 0.0189 -1.0000 -1.0000 2752369 1582946900.60 151.4965 60.0028 32.0000 1.9837 1.9842 417.5300 417.6558 0.0189 -1.0000 -1.0000 2752447 1582946900.70 151.4965 60.0028 32.0000 1.9839 1.9843 417.4902 417.6154 0.0188 -1.0000 -1.0000 2752634 1582946900.80 151.4965 60.0028 32.0000 1.9832 1.9836 417.6305 417.7555 0.0188 -1.0000 -1.0000 2752697 1582946900.90 151.4965 60.0028 32.0000 1.9819 1.9824 417.7327 417.8587 0.0190 -1.0000 -1.0000 2752759 1582946901.00 151.5023 60.0028 32.0000 1.9832 1.9837 417.6081 417.7342 0.0189 -1.0000 -1.0000 2752838 1582946901.10 151.5046 60.0028 32.0000 1.9835 1.9840 417.4877 417.6128 0.0188 -1.0000 -1.0000 2752900 1582946901.20 151.5046 60.0028 32.0000 1.9838 1.9843 417.4757 417.6011 0.0188 -1.0000 -1.0000 2753353 1582946901.30 151.5046 60.0028 32.0000 1.9839 1.9844 417.5140 417.6384 0.0187 -1.0000 -1.0000 2753431 1582946901.40 151.5046 60.0028 32.0000 1.9824 1.9829 417.7227 417.8476 0.0188 -1.0000 -1.0000 2753494 1582946901.50 151.5055 60.0028 32.0000 1.9824 1.9829 417.7063 417.8318 0.0189 -1.0000 -1.0000 2753572 1582946901.60 151.5337 60.0028 32.0000 1.9828 1.9833 417.5326 417.6581 0.0188 -1.0000 -1.0000 2753634 1582946901.70 151.5337 60.0028 32.0000 1.9842 1.9847 417.5599 417.6849 0.0189 -1.0000 -1.0000 2753697 1582946901.80 151.5337 60.0028 32.0000 1.9833 1.9838 417.6610 417.7871 0.0190 -1.0000 -1.0000 2753884 1582946901.90 151.5337 60.0028 32.0000 1.9824 1.9829 417.7503 417.8766 0.0189 -1.0000 -1.0000 2753947 1582946902.00 151.5337 60.0028 32.0000 1.9819 1.9824 417.5656 417.6909 0.0189 -1.0000 -1.0000 2754009 1582946902.10 151.5271 60.0028 32.0000 1.9832 1.9837 417.4452 417.5703 0.0188 -1.0000 -1.0000 2754087 1582946902.20 151.5271 60.0028 32.0000 1.9836 1.9841 417.4511 417.5763 0.0189 -1.0000 -1.0000 2754150 1582946902.30 151.5271 60.0028 32.0000 1.9830 1.9835 417.6329 417.7595 0.0191 -1.0000 -1.0000 2754384 1582946902.40 151.5271 60.0028 32.0000 1.9828 1.9833 417.6641 417.7904 0.0189 -1.0000 -1.0000 2754447 1582946902.50 151.5271 60.0028 32.0000 1.9835 1.9840 417.5075 417.6331 0.0189 -1.0000 -1.0000 2754509 1582946902.60 151.5021 60.0028 32.0000 1.9836 1.9841 417.4855 417.6117 0.0189 -1.0000 -1.0000 2754572 1582946902.70 151.4667 60.0028 32.0000 1.9829 1.9834 417.4280 417.5533 0.0189 -1.0000 -1.0000 2754650 1582946902.80 151.4667 60.0028 32.0000 1.9822 1.9827 417.5340 417.6597 0.0189 -1.0000 -1.0000 2754869 1582946902.90 151.4667 60.0028 32.0000 1.9828 1.9833 417.5209 417.6452 0.0188 -1.0000 -1.0000 2754931 1582946903.00 151.4667 60.0028 32.0000 1.9838 1.9843 417.4507 417.5770 0.0189 -1.0000 -1.0000 2754994 1582946903.10 151.4667 60.0028 32.0000 1.9838 1.9843 417.4767 417.6030 0.0191 -1.0000 -1.0000 2755056 1582946903.20 151.4856 60.0028 32.0000 1.9826 1.9831 417.5543 417.6807 0.0190 -1.0000 -1.0000 2755119 1582946903.30 151.5462 60.0028 32.0000 1.9826 1.9831 417.6461 417.7716 0.0188 -1.0000 -1.0000 2755197 1582946903.40 151.5462 60.0028 32.0000 1.9834 1.9838 417.5521 417.6773 0.0188 -1.0000 -1.0000 2755259 1582946903.50 151.5462 60.0028 32.0000 1.9842 1.9847 417.5087 417.6348 0.0190 -1.0000 -1.0000 2755338 1582946903.60 151.5462 60.0028 32.0000 1.9838 1.9843 417.5176 417.6441 0.0190 -1.0000 -1.0000 2755400 1582946903.70 151.5462 60.0028 32.0000 1.9830 1.9835 417.6655 417.7912 0.0189 -1.0000 -1.0000 2755462 1582946903.80 151.5255 60.0028 32.0000 1.9832 1.9837 417.6896 417.8145 0.0187 -1.0000 -1.0000 2756134 1582946903.90 151.5255 60.0028 32.0000 1.9832 1.9837 417.6236 417.7496 0.0189 -1.0000 -1.0000 2756197 1582946904.00 151.5255 60.0028 32.0000 1.9840 1.9845 417.4604 417.5856 0.0188 -1.0000 -1.0000 2756259 1582946904.10 151.5255 60.0028 32.0000 1.9831 1.9836 417.5479 417.6731 0.0188 -1.0000 -1.0000 2756337 1582946904.20 151.5255 60.0028 32.0000 1.9821 1.9826 417.6405 417.7661 0.0189 -1.0000 -1.0000 2756400 1582946904.30 151.5207 60.0028 32.0000 1.9827 1.9832 417.6622 417.7885 0.0189 -1.0000 -1.0000 2756666 1582946904.40 151.4778 60.0028 32.0000 1.9837 1.9841 417.4605 417.5860 0.0189 -1.0000 -1.0000 2756744 1582946904.50 151.4778 60.0028 32.0000 1.9838 1.9843 417.4491 417.5752 0.0190 -1.0000 -1.0000 2756806 1582946904.60 151.4778 60.0028 32.0000 1.9831 1.9836 417.5187 417.6446 0.0189 -1.0000 -1.0000 2756884 1582946904.70 151.4778 60.0028 32.0000 1.9836 1.9841 417.7113 417.8373 0.0189 -1.0000 -1.0000 2756947 1582946904.80 151.4778 60.0028 32.0000 1.9831 1.9836 417.6600 417.7855 0.0189 -1.0000 -1.0000 2757010 1582946904.90 151.4778 60.0028 32.0000 1.9842 1.9846 417.4918 417.6174 0.0189 -1.0000 -1.0000 2757072 1582946905.00 151.4778 60.0028 32.0000 1.9839 1.9844 417.5143 417.6401 0.0189 -1.0000 -1.0000 2757150 1582946905.10 151.4778 60.0028 32.0000 1.9834 1.9839 417.4813 417.6071 0.0189 -1.0000 -1.0000 2757213 1582946905.20 151.4787 60.0027 32.0000 1.9835 1.9840 417.5348 417.6609 0.0190 -1.0000 -1.0000 2757275 1582946905.30 151.4796 60.0026 32.0000 1.9829 1.9834 417.4787 417.6055 0.0191 -1.0000 -1.0000 2757900 1582946905.40 151.4796 60.0026 32.0000 1.9834 1.9839 417.5617 417.6868 0.0188 -1.0000 -1.0000 2757962 1582946905.50 151.5066 60.0026 32.0000 1.9826 1.9831 417.5611 417.6865 0.0188 -1.0000 -1.0000 2758041 1582946905.60 151.5093 60.0026 32.0000 1.9828 1.9833 417.6114 417.7372 0.0189 -1.0000 -1.0000 2758103 1582946905.70 151.5093 60.0026 32.0000 1.9833 1.9838 417.5348 417.6602 0.0188 -1.0000 -1.0000 2758166 1582946905.80 151.5093 60.0026 32.0000 1.9836 1.9841 417.5295 417.6548 0.0189 -1.0000 -1.0000 2758228 1582946905.90 151.5093 60.0026 32.0000 1.9832 1.9837 417.4507 417.5767 0.0189 -1.0000 -1.0000 2758337 1582946906.00 151.5093 60.0026 32.0000 1.9825 1.9829 417.5663 417.6912 0.0188 -1.0000 -1.0000 2758400 1582946906.10 151.5001 60.0026 32.0000 1.9819 1.9824 417.7582 417.8833 0.0188 -1.0000 -1.0000 2758478 1582946906.20 151.5001 60.0026 32.0000 1.9827 1.9831 417.6560 417.7824 0.0190 -1.0000 -1.0000 2758541 1582946906.30 151.5001 60.0026 32.0000 1.9828 1.9833 417.5999 417.7268 0.0190 -1.0000 -1.0000 2758603 1582946906.40 151.5001 60.0026 32.0000 1.9829 1.9834 417.3851 417.5118 0.0190 -1.0000 -1.0000 2758681 1582946906.50 151.5001 60.0026 32.0000 1.9821 1.9826 417.5814 417.7071 0.0189 -1.0000 -1.0000 2758744 1582946906.60 151.5001 60.0026 32.0000 1.9823 1.9827 417.7560 417.8820 0.0190 -1.0000 -1.0000 2758806 1582946906.70 151.5001 60.0026 32.0000 1.9831 1.9836 417.6448 417.7705 0.0189 -1.0000 -1.0000 2758869 1582946906.80 151.5001 60.0026 32.0000 1.9835 1.9840 417.4598 417.5849 0.0189 -1.0000 -1.0000 2758931 1582946906.90 151.5001 60.0026 32.0000 1.9836 1.9841 417.4206 417.5465 0.0189 -1.0000 -1.0000 2758994 1582946907.00 151.5001 60.0026 32.0000 1.9834 1.9839 417.5092 417.6351 0.0189 -1.0000 -1.0000 2759072 1582946907.10 151.5103 60.0026 32.0000 1.9824 1.9829 417.6050 417.7307 0.0189 -1.0000 -1.0000 2759134 1582946907.20 151.5537 60.0026 32.0000 1.9835 1.9840 417.6471 417.7727 0.0189 -1.0000 -1.0000 2759197 1582946907.30 151.5537 60.0026 32.0000 1.9838 1.9843 417.5690 417.6950 0.0189 -1.0000 -1.0000 2759275 1582946907.40 151.5537 60.0026 32.0000 1.9824 1.9829 417.5516 417.6767 0.0189 -1.0000 -1.0000 2759338 1582946907.50 151.5097 60.0026 32.0000 1.9831 1.9836 417.5371 417.6631 0.0189 -1.0000 -1.0000 2759400 1582946907.60 151.5097 60.0026 32.0000 1.9821 1.9826 417.6759 417.8018 0.0189 -1.0000 -1.0000 2759462 1582946907.70 151.5097 60.0026 32.0000 1.9825 1.9830 417.5775 417.7036 0.0189 -1.0000 -1.0000 2759525 1582946907.80 151.5097 60.0026 32.0000 1.9834 1.9838 417.5941 417.7195 0.0188 -1.0000 -1.0000 2759603 1582946907.90 151.5097 60.0026 32.0000 1.9840 1.9844 417.4722 417.5974 0.0189 -1.0000 -1.0000 2800119 1582946908.00 151.5097 60.0026 32.0000 1.9833 1.9838 417.5323 417.6576 0.0188 -1.0000 -1.0000 2800181 1582946908.10 151.5097 60.0026 32.0000 1.9829 1.9834 417.6184 417.7431 0.0188 -1.0000 -1.0000 2800244 1582946908.20 151.5097 60.0026 32.0000 1.9824 1.9829 417.6856 417.8118 0.0190 -1.0000 -1.0000 2800322 1582946908.30 151.5097 60.0026 32.0000 1.9829 1.9834 417.5138 417.6402 0.0190 -1.0000 -1.0000 2800369 1582946908.40 151.5159 60.0026 32.0000 1.9836 1.9841 417.5057 417.6312 0.0189 -1.0000 -1.0000 2800587 1582946908.50 151.5159 60.0026 32.0000 1.9834 1.9839 417.4089 417.5347 0.0189 -1.0000 -1.0000 2800650 1582946908.60 151.5159 60.0026 32.0000 1.9829 1.9834 417.4430 417.5690 0.0189 -1.0000 -1.0000 2800712 1582946908.70 151.5159 60.0026 32.0000 1.9829 1.9834 417.6502 417.7762 0.0189 -1.0000 -1.0000 2800791 1582946908.80 151.5159 60.0026 32.0000 1.9833 1.9838 417.5465 417.6725 0.0190 -1.0000 -1.0000 2800853 1582946908.90 151.5159 60.0026 32.0000 1.9829 1.9834 417.4465 417.5735 0.0191 -1.0000 -1.0000 2800916 1582946909.00 151.5159 60.0026 32.0000 1.9825 1.9830 417.4681 417.5940 0.0189 -1.0000 -1.0000 2801041 1582946909.10 151.5159 60.0026 32.0000 1.9820 1.9825 417.6503 417.7763 0.0190 -1.0000 -1.0000 2801103 1582946909.20 151.5159 60.0026 32.0000 1.9828 1.9833 417.6822 417.8082 0.0189 -1.0000 -1.0000 2801166 1582946909.30 151.5159 60.0026 32.0000 1.9830 1.9835 417.5711 417.6968 0.0189 -1.0000 -1.0000 2801244 1582946909.40 151.5264 60.0026 32.0000 1.9838 1.9843 417.5497 417.6759 0.0190 -1.0000 -1.0000 2801369 1582946909.50 151.5727 60.0026 32.0000 1.9832 1.9837 417.5447 417.6705 0.0189 -1.0000 -1.0000 2801447 1582946909.60 151.5727 60.0026 32.0000 1.9832 1.9837 417.6081 417.7334 0.0188 -1.0000 -1.0000 2801509 1582946909.70 151.5727 60.0026 32.0000 1.9827 1.9832 417.7374 417.8628 0.0189 -1.0000 -1.0000 2801587 1582946909.80 151.5727 60.0026 32.0000 1.9825 1.9830 417.5774 417.7036 0.0189 -1.0000 -1.0000 2801650 1582946909.90 151.5727 60.0026 32.0000 1.9834 1.9839 417.4361 417.5613 0.0188 -1.0000 -1.0000 2801900 1582946910.00 151.5727 60.0026 32.0000 1.9826 1.9831 417.5634 417.6893 0.0190 -1.0000 -1.0000 2801962 1582946910.10 151.5355 60.0025 32.0000 1.9821 1.9826 417.6824 417.8082 0.0189 -1.0000 -1.0000 2802025 1582946910.20 151.5355 60.0025 32.0000 1.9820 1.9825 417.7013 417.8268 0.0189 -1.0000 -1.0000 2802103 1582946910.30 151.5355 60.0025 32.0000 1.9828 1.9833 417.5096 417.6351 0.0189 -1.0000 -1.0000 2802166 1582946910.40 151.5355 60.0025 32.0000 1.9834 1.9838 417.4662 417.5912 0.0189 -1.0000 -1.0000 2802244 1582946910.50 151.5355 60.0025 32.0000 1.9832 1.9837 417.4699 417.5958 0.0189 -1.0000 -1.0000 2802353 1582946910.60 151.5355 60.0025 32.0000 1.9827 1.9832 417.5544 417.6801 0.0189 -1.0000 -1.0000 2802431 1582946910.70 151.5355 60.0025 32.0000 1.9826 1.9831 417.7021 417.8282 0.0189 -1.0000 -1.0000 2802494 1582946910.80 151.5271 60.0025 32.0000 1.9827 1.9832 417.6816 417.8068 0.0189 -1.0000 -1.0000 2802728 1582946910.90 151.5180 60.0025 32.0000 1.9834 1.9838 417.5021 417.6282 0.0189 -1.0000 -1.0000 2802791 1582946911.00 151.5180 60.0025 32.0000 1.9835 1.9840 417.5944 417.7202 0.0189 -1.0000 -1.0000 2802869 1582946911.10 151.5180 60.0025 32.0000 1.9829 1.9834 417.7367 417.8632 0.0189 -1.0000 -1.0000 2802931 1582946911.20 151.5180 60.0025 32.0000 1.9825 1.9830 417.6663 417.7922 0.0190 -1.0000 -1.0000 2802994 1582946911.30 151.5229 60.0025 32.0000 1.9825 1.9830 417.6144 417.7409 0.0190 -1.0000 -1.0000 2803056 1582946911.40 151.5523 60.0025 32.0000 1.9837 1.9842 417.5272 417.6535 0.0190 -1.0000 -1.0000 2803119 1582946911.50 151.5523 60.0025 32.0000 1.9837 1.9842 417.4687 417.5945 0.0188 -1.0000 -1.0000 2803634 1582946911.60 151.5523 60.0025 32.0000 1.9830 1.9835 417.5849 417.7103 0.0189 -1.0000 -1.0000 2803697 1582946911.70 151.5523 60.0025 32.0000 1.9825 1.9830 417.6626 417.7893 0.0190 -1.0000 -1.0000 2803884 1582946911.80 151.5523 60.0025 32.0000 1.9829 1.9834 417.4950 417.6198 0.0188 -1.0000 -1.0000 2803947 1582946911.90 151.5523 60.0025 32.0000 1.9829 1.9833 417.4347 417.5600 0.0189 -1.0000 -1.0000 2804010 1582946912.00 151.5302 60.0025 32.0000 1.9831 1.9836 417.6130 417.7380 0.0187 -1.0000 -1.0000 2804119 1582946912.10 151.5302 60.0025 32.0000 1.9824 1.9829 417.7111 417.8370 0.0189 -1.0000 -1.0000 2804181 1582946912.20 151.5302 60.0025 32.0000 1.9826 1.9831 417.3913 417.5165 0.0189 -1.0000 -1.0000 2804244 1582946912.30 151.5302 60.0025 32.0000 1.9830 1.9835 417.4896 417.6160 0.0189 -1.0000 -1.0000 2804306 1582946912.40 151.5302 60.0025 32.0000 1.9839 1.9844 417.5921 417.7176 0.0189 -1.0000 -1.0000 2804384 1582946912.50 151.5302 60.0025 32.0000 1.9829 1.9834 417.7028 417.8284 0.0189 -1.0000 -1.0000 2804447 1582946912.60 151.5302 60.0025 32.0000 1.9834 1.9839 417.5026 417.6294 0.0191 -1.0000 -1.0000 2804510 1582946912.70 151.5489 60.0025 32.0000 1.9830 1.9835 417.3825 417.5088 0.0189 -1.0000 -1.0000 2804588 1582946912.80 151.5472 60.0025 32.0000 1.9839 1.9843 417.4561 417.5822 0.0190 -1.0000 -1.0000 2804650 1582946912.90 151.5472 60.0025 32.0000 1.9827 1.9832 417.6046 417.7302 0.0188 -1.0000 -1.0000 2804713 1582946913.00 151.5813 60.0025 32.0000 1.9829 1.9834 417.6321 417.7575 0.0189 -1.0000 -1.0000 2804962 1582946913.10 151.5813 60.0025 32.0000 1.9825 1.9830 417.5894 417.7154 0.0190 -1.0000 -1.0000 2805025 1582946913.20 151.5813 60.0025 32.0000 1.9827 1.9832 417.5319 417.6587 0.0190 -1.0000 -1.0000 2805088 1582946913.30 151.5813 60.0025 32.0000 1.9838 1.9842 417.4778 417.6036 0.0190 -1.0000 -1.0000 2805166 1582946913.40 151.5813 60.0025 32.0000 1.9835 1.9839 417.5105 417.6366 0.0189 -1.0000 -1.0000 2805228 1582946913.50 151.5813 60.0025 32.0000 1.9827 1.9832 417.6802 417.8065 0.0190 -1.0000 -1.0000 2805306 1582946913.60 151.5813 60.0025 32.0000 1.9828 1.9833 417.6069 417.7327 0.0189 -1.0000 -1.0000 2805369 1582946913.70 151.5387 60.0025 32.0000 1.9835 1.9840 417.4073 417.5333 0.0189 -1.0000 -1.0000 2805431 1582946913.80 151.5387 60.0025 32.0000 1.9834 1.9839 417.5046 417.6308 0.0190 -1.0000 -1.0000 2805510 1582946913.90 151.5387 60.0025 32.0000 1.9824 1.9829 417.5915 417.7175 0.0189 -1.0000 -1.0000 2805572 1582946914.00 151.5387 60.0025 32.0000 1.9823 1.9828 417.6626 417.7883 0.0189 -1.0000 -1.0000 2805634 1582946914.10 151.5387 60.0025 32.0000 1.9831 1.9836 417.5648 417.6902 0.0188 -1.0000 -1.0000 2805916 1582946914.20 151.5285 60.0025 32.0000 1.9838 1.9843 417.3720 417.4971 0.0188 -1.0000 -1.0000 2805978 1582946914.30 151.5285 60.0025 32.0000 1.9830 1.9835 417.3989 417.5243 0.0188 -1.0000 -1.0000 2806041 1582946914.40 151.5285 60.0025 32.0000 1.9822 1.9827 417.5625 417.6881 0.0189 -1.0000 -1.0000 2806119 1582946914.50 151.5285 60.0025 32.0000 1.9827 1.9832 417.5154 417.6413 0.0189 -1.0000 -1.0000 2806181 1582946914.60 151.5285 60.0025 32.0000 1.9837 1.9842 417.4399 417.5658 0.0189 -1.0000 -1.0000 2807369 1582946914.70 151.5295 60.0028 32.0000 1.9836 1.9841 417.4070 417.5329 0.0189 -1.0000 -1.0000 2807447 1582946914.80 151.4962 60.0032 32.0000 1.9824 1.9829 417.5534 417.6795 0.0190 -1.0000 -1.0000 2807510 1582946914.90 151.4962 60.0032 32.0000 1.9825 1.9830 417.6742 417.8004 0.0189 -1.0000 -1.0000 2807572 1582946915.00 151.4962 60.0032 32.0000 1.9826 1.9831 417.5757 417.7010 0.0189 -1.0000 -1.0000 2807650 1582946915.10 151.4962 60.0032 32.0000 1.9829 1.9834 417.4419 417.5676 0.0189 -1.0000 -1.0000 2807712 1582946915.20 151.4962 60.0032 32.0000 1.9834 1.9839 417.4523 417.5781 0.0189 -1.0000 -1.0000 2807775 1582946915.30 151.4962 60.0032 32.0000 1.9831 1.9836 417.5353 417.6611 0.0189 -1.0000 -1.0000 2807837 1582946915.40 151.4962 60.0032 32.0000 1.9825 1.9830 417.6047 417.7304 0.0189 -1.0000 -1.0000 2807900 1582946915.50 151.4962 60.0032 32.0000 1.9833 1.9838 417.6080 417.7349 0.0191 -1.0000 -1.0000 2807978 1582946915.60 151.5508 60.0032 32.0000 1.9835 1.9840 417.4672 417.5939 0.0190 -1.0000 -1.0000 2808384 1582946915.70 151.5508 60.0032 32.0000 1.9822 1.9827 417.3967 417.5230 0.0190 -1.0000 -1.0000 2808462 1582946915.80 151.5508 60.0032 32.0000 1.9830 1.9835 417.5848 417.7118 0.0192 -1.0000 -1.0000 2808525 1582946915.90 151.5508 60.0032 32.0000 1.9826 1.9831 417.6470 417.7732 0.0190 -1.0000 -1.0000 2808587 1582946916.00 151.5507 60.0032 32.0000 1.9832 1.9837 417.5165 417.6429 0.0189 -1.0000 -1.0000 2808650 1582946916.10 151.5794 60.0032 32.0000 1.9838 1.9843 417.3810 417.5058 0.0187 -1.0000 -1.0000 2808728 1582946916.20 151.5794 60.0032 32.0000 1.9838 1.9843 417.4264 417.5519 0.0189 -1.0000 -1.0000 2808791 1582946916.30 151.5679 60.0032 32.0000 1.9831 1.9836 417.4482 417.5750 0.0190 -1.0000 -1.0000 2808853 1582946916.40 151.5363 60.0032 32.0000 1.9821 1.9826 417.6126 417.7381 0.0188 -1.0000 -1.0000 2808931 1582946916.50 151.5363 60.0032 32.0000 1.9830 1.9835 417.5408 417.6664 0.0189 -1.0000 -1.0000 2808994 1582946916.60 151.5363 60.0032 32.0000 1.9837 1.9842 417.4704 417.5962 0.0189 -1.0000 -1.0000 2809056 1582946916.70 151.5363 60.0032 32.0000 1.9827 1.9832 417.4062 417.5328 0.0191 -1.0000 -1.0000 2809119 1582946916.80 151.5363 60.0032 32.0000 1.9828 1.9833 417.6016 417.7282 0.0190 -1.0000 -1.0000 2809181 1582946916.90 151.5363 60.0032 32.0000 1.9824 1.9829 417.5886 417.7156 0.0191 -1.0000 -1.0000 2809244 1582946917.00 151.5363 60.0032 32.0000 1.9829 1.9834 417.5905 417.7171 0.0191 -1.0000 -1.0000 2809322 1582946917.10 151.5363 60.0032 32.0000 1.9832 1.9837 417.4831 417.6102 0.0189 -1.0000 -1.0000 2809478 1582946917.20 151.5363 60.0032 32.0000 1.9834 1.9839 417.4063 417.5326 0.0190 -1.0000 -1.0000 2809728 1582946917.30 151.5363 60.0032 32.0000 1.9824 1.9828 417.4411 417.5669 0.0190 -1.0000 -1.0000 2809806 1582946917.40 151.5797 60.0032 32.0000 1.9825 1.9830 417.6071 417.7334 0.0189 -1.0000 -1.0000 2809869 1582946917.50 151.5912 60.0032 32.0000 1.9826 1.9830 417.6204 417.7466 0.0190 -1.0000 -1.0000 2809947 1582946917.60 151.5912 60.0032 32.0000 1.9826 1.9831 417.4455 417.5726 0.0191 -1.0000 -1.0000 2810009 1582946917.70 151.5912 60.0032 32.0000 1.9835 1.9840 417.3977 417.5236 0.0189 -1.0000 -1.0000 2810072 1582946917.80 151.5912 60.0032 32.0000 1.9821 1.9825 417.5842 417.7105 0.0190 -1.0000 -1.0000 2810134 1582946917.90 151.5912 60.0032 32.0000 1.9816 1.9821 417.5682 417.6952 0.0191 -1.0000 -1.0000 2810197 1582946918.00 151.5912 60.0032 32.0000 1.9834 1.9839 417.3369 417.4634 0.0189 -1.0000 -1.0000 2810275 1582946918.10 151.5912 60.0032 32.0000 1.9835 1.9840 417.4324 417.5572 0.0188 -1.0000 -1.0000 2810369 1582946918.20 151.5912 60.0032 32.0000 1.9824 1.9829 417.5270 417.6527 0.0189 -1.0000 -1.0000 2810431 1582946918.30 151.5912 60.0032 32.0000 1.9832 1.9836 417.7286 417.8554 0.0190 -1.0000 -1.0000 2810494 1582946918.40 151.5912 60.0032 32.0000 1.9839 1.9844 417.5421 417.6677 0.0189 -1.0000 -1.0000 2810556 1582946918.50 151.5912 60.0032 32.0000 1.9831 1.9836 417.4651 417.5904 0.0188 -1.0000 -1.0000 2810619 1582946918.60 151.5630 60.0032 32.0000 1.9831 1.9836 417.4990 417.6247 0.0189 -1.0000 -1.0000 2810681 1582946918.70 151.5630 60.0032 32.0000 1.9825 1.9830 417.4936 417.6186 0.0188 -1.0000 -1.0000 2810853 1582946918.80 151.5630 60.0032 32.0000 1.9821 1.9826 417.5834 417.7094 0.0190 -1.0000 -1.0000 2810916 1582946918.90 151.5630 60.0032 32.0000 1.9831 1.9836 417.5415 417.6672 0.0188 -1.0000 -1.0000 2810978 1582946919.00 151.5630 60.0032 32.0000 1.9830 1.9834 417.4786 417.6043 0.0189 -1.0000 -1.0000 2811056 1582946919.10 151.5627 60.0032 32.0000 1.9836 1.9841 417.4226 417.5487 0.0189 -1.0000 -1.0000 2811134 1582946919.20 151.5348 60.0032 32.0000 1.9822 1.9826 417.5479 417.6731 0.0188 -1.0000 -1.0000 2811369 1582946919.30 151.5348 60.0032 32.0000 1.9825 1.9829 417.6190 417.7449 0.0190 -1.0000 -1.0000 2811431 1582946919.40 151.5348 60.0032 32.0000 1.9834 1.9839 417.5083 417.6355 0.0191 -1.0000 -1.0000 2811510 1582946919.50 151.5348 60.0032 32.0000 1.9826 1.9831 417.3996 417.5260 0.0189 -1.0000 -1.0000 2811572 1582946919.60 151.5348 60.0032 32.0000 1.9822 1.9827 417.4192 417.5449 0.0189 -1.0000 -1.0000 2811635 1582946919.70 151.5348 60.0032 32.0000 1.9823 1.9828 417.6133 417.7393 0.0190 -1.0000 -1.0000 2811697 1582946919.80 151.5521 60.0035 32.0000 1.9829 1.9834 417.6629 417.7899 0.0191 -1.0000 -1.0000 2811884 1582946919.90 151.5564 60.0036 32.0000 1.9834 1.9839 417.4628 417.5900 0.0191 -1.0000 -1.0000 2811947 1582946920.00 151.5564 60.0036 32.0000 1.9835 1.9840 417.3865 417.5124 0.0189 -1.0000 -1.0000 2812009 1582946920.10 151.5564 60.0036 32.0000 1.9826 1.9831 417.4936 417.6187 0.0188 -1.0000 -1.0000 2812087 1582946920.20 151.5564 60.0036 32.0000 1.9819 1.9824 417.6864 417.8124 0.0190 -1.0000 -1.0000 2812150 1582946920.30 151.5564 60.0036 32.0000 1.9825 1.9830 417.5362 417.6626 0.0190 -1.0000 -1.0000 2812884 1582946920.40 151.5564 60.0036 32.0000 1.9836 1.9841 417.3463 417.4719 0.0188 -1.0000 -1.0000 2812962 1582946920.50 151.4888 60.0036 32.0000 1.9829 1.9834 417.4533 417.5784 0.0189 -1.0000 -1.0000 2813025 1582946920.60 151.4888 60.0036 32.0000 1.9824 1.9829 417.5209 417.6469 0.0190 -1.0000 -1.0000 2813087 1582946920.70 151.4888 60.0036 32.0000 1.9821 1.9826 417.6414 417.7668 0.0188 -1.0000 -1.0000 2813150 1582946920.80 151.4888 60.0036 32.0000 1.9823 1.9828 417.4570 417.5827 0.0189 -1.0000 -1.0000 2813212 1582946920.90 151.4888 60.0036 32.0000 1.9830 1.9834 417.3810 417.5075 0.0190 -1.0000 -1.0000 2813275 1582946921.00 151.4888 60.0036 32.0000 1.9824 1.9829 417.4325 417.5584 0.0189 -1.0000 -1.0000 2813353 1582946921.10 151.4888 60.0036 32.0000 1.9814 1.9819 417.5345 417.6595 0.0188 -1.0000 -1.0000 2813416 1582946921.20 151.5573 60.0036 32.0000 1.9819 1.9824 417.6212 417.7474 0.0190 -1.0000 -1.0000 2813478 1582946921.30 151.5573 60.0036 32.0000 1.9813 1.9817 417.7012 417.8270 0.0189 -1.0000 -1.0000 2813619 1582946921.40 151.5573 60.0036 32.0000 1.9822 1.9827 417.6070 417.7331 0.0190 -1.0000 -1.0000 2813681 1582946921.50 151.5573 60.0036 32.0000 1.9826 1.9831 417.3806 417.5072 0.0190 -1.0000 -1.0000 2813744 1582946921.60 151.5573 60.0036 32.0000 1.9821 1.9826 417.5315 417.6579 0.0190 -1.0000 -1.0000 2813806 1582946921.70 151.5573 60.0036 32.0000 1.9819 1.9824 417.7186 417.8446 0.0189 -1.0000 -1.0000 2813869 1582946921.80 151.5405 60.0036 32.0000 1.9829 1.9834 417.5295 417.6553 0.0189 -1.0000 -1.0000 2813947 1582946921.90 151.5236 60.0036 32.0000 1.9840 1.9845 417.4485 417.5746 0.0190 -1.0000 -1.0000 2814009 1582946922.00 151.5236 60.0036 32.0000 1.9826 1.9831 417.4268 417.5532 0.0190 -1.0000 -1.0000 2814072 1582946922.10 151.5236 60.0036 32.0000 1.9822 1.9827 417.5541 417.6797 0.0189 -1.0000 -1.0000 2814150 1582946922.20 151.5236 60.0036 32.0000 1.9817 1.9822 417.5896 417.7154 0.0189 -1.0000 -1.0000 2814228 1582946922.30 151.5236 60.0036 32.0000 1.9830 1.9835 417.5488 417.6749 0.0189 -1.0000 -1.0000 2814400 1582946922.40 151.5231 60.0036 32.0000 1.9830 1.9835 417.4244 417.5498 0.0189 -1.0000 -1.0000 2814478 1582946922.50 151.5134 60.0036 32.0000 1.9830 1.9835 417.3954 417.5215 0.0190 -1.0000 -1.0000 2814541 1582946922.60 151.5134 60.0036 32.0000 1.9819 1.9823 417.5128 417.6389 0.0189 -1.0000 -1.0000 2814603 1582946922.70 151.5134 60.0036 32.0000 1.9816 1.9821 417.6238 417.7501 0.0190 -1.0000 -1.0000 2814681 1582946922.80 151.5134 60.0036 32.0000 1.9823 1.9828 417.4831 417.6102 0.0191 -1.0000 -1.0000 2814900 1582946922.90 151.5134 60.0036 32.0000 1.9829 1.9834 417.3778 417.5040 0.0190 -1.0000 -1.0000 2814962 1582946923.00 151.5389 60.0036 32.0000 1.9827 1.9832 417.4667 417.5927 0.0190 -1.0000 -1.0000 2815041 1582946923.10 151.5573 60.0036 32.0000 1.9822 1.9827 417.6608 417.7864 0.0189 -1.0000 -1.0000 2815103 1582946923.20 151.5573 60.0036 32.0000 1.9821 1.9826 417.6474 417.7735 0.0190 -1.0000 -1.0000 2815166 1582946923.30 151.5573 60.0036 32.0000 1.9824 1.9829 417.5350 417.6617 0.0190 -1.0000 -1.0000 2815244 1582946923.40 151.5573 60.0036 32.0000 1.9834 1.9839 417.4326 417.5584 0.0189 -1.0000 -1.0000 2815369 1582946923.50 151.5573 60.0036 32.0000 1.9835 1.9839 417.4599 417.5860 0.0190 -1.0000 -1.0000 2815431 1582946923.60 151.5573 60.0036 32.0000 1.9824 1.9829 417.6303 417.7562 0.0188 -1.0000 -1.0000 2815510 1582946923.70 151.5417 60.0036 32.0000 1.9822 1.9827 417.6872 417.8121 0.0188 -1.0000 -1.0000 2815556 1582946923.80 151.5417 60.0036 32.0000 1.9833 1.9838 417.5111 417.6374 0.0190 -1.0000 -1.0000 2815650 1582946923.90 151.5417 60.0036 32.0000 1.9828 1.9833 417.4429 417.5691 0.0189 -1.0000 -1.0000 2815916 1582946924.00 151.5417 60.0036 32.0000 1.9830 1.9835 417.4427 417.5678 0.0188 -1.0000 -1.0000 2815978 1582946924.10 151.5417 60.0036 32.0000 1.9827 1.9832 417.5085 417.6342 0.0189 -1.0000 -1.0000 2816072 1582946924.20 151.5581 60.0036 32.0000 1.9829 1.9834 417.6345 417.7605 0.0190 -1.0000 -1.0000 2816134 1582946924.30 151.5742 60.0036 32.0000 1.9831 1.9836 417.4551 417.5818 0.0191 -1.0000 -1.0000 2816197 1582946924.40 151.5742 60.0036 32.0000 1.9835 1.9840 417.3582 417.4854 0.0191 -1.0000 -1.0000 2816384 1582946924.50 151.5742 60.0036 32.0000 1.9831 1.9836 417.4717 417.5979 0.0190 -1.0000 -1.0000 2816447 1582946924.60 151.5742 60.0036 32.0000 1.9828 1.9833 417.6340 417.7602 0.0190 -1.0000 -1.0000 2816509 1582946924.70 151.5742 60.0036 32.0000 1.9823 1.9828 417.5783 417.7043 0.0189 -1.0000 -1.0000 2816572 1582946924.80 151.5720 60.0026 32.0000 1.9827 1.9832 417.5855 417.7118 0.0189 -1.0000 -1.0000 2816634 1582946924.90 151.5720 60.0026 32.0000 1.9835 1.9840 417.4462 417.5714 0.0188 -1.0000 -1.0000 2817400 1582946925.00 151.5720 60.0026 32.0000 1.9823 1.9828 417.5894 417.7142 0.0188 -1.0000 -1.0000 2817478 1582946925.10 151.5720 60.0026 32.0000 1.9821 1.9826 417.5899 417.7160 0.0190 -1.0000 -1.0000 2817541 1582946925.20 151.5720 60.0026 32.0000 1.9821 1.9826 417.5345 417.6603 0.0189 -1.0000 -1.0000 2817603 1582946925.30 151.5865 60.0026 32.0000 1.9831 1.9836 417.4669 417.5933 0.0191 -1.0000 -1.0000 2817681 1582946925.40 151.5889 60.0026 32.0000 1.9821 1.9826 417.4955 417.6227 0.0191 -1.0000 -1.0000 2817744 1582946925.50 151.5889 60.0026 32.0000 1.9824 1.9829 417.5264 417.6528 0.0190 -1.0000 -1.0000 2817822 1582946925.60 151.5889 60.0026 32.0000 1.9828 1.9833 417.6833 417.8099 0.0190 -1.0000 -1.0000 2817884 1582946925.70 151.5889 60.0026 32.0000 1.9829 1.9834 417.4927 417.6189 0.0189 -1.0000 -1.0000 2817947 1582946925.80 151.5889 60.0026 32.0000 1.9834 1.9838 417.4131 417.5387 0.0189 -1.0000 -1.0000 2818009 1582946925.90 151.5656 60.0026 32.0000 1.9827 1.9832 417.4627 417.5887 0.0190 -1.0000 -1.0000 2818150 1582946926.00 151.5656 60.0026 32.0000 1.9826 1.9831 417.5349 417.6612 0.0190 -1.0000 -1.0000 2818197 1582946926.10 151.5656 60.0026 32.0000 1.9819 1.9824 417.5659 417.6923 0.0190 -1.0000 -1.0000 2818275 1582946926.20 151.5656 60.0026 32.0000 1.9829 1.9833 417.5052 417.6316 0.0190 -1.0000 -1.0000 2818337 1582946926.30 151.5656 60.0026 32.0000 1.9834 1.9839 417.4508 417.5767 0.0189 -1.0000 -1.0000 2818400 1582946926.40 151.5640 60.0026 32.0000 1.9824 1.9829 417.5365 417.6623 0.0190 -1.0000 -1.0000 2818634 1582946926.50 151.5242 60.0026 32.0000 1.9829 1.9834 417.6038 417.7299 0.0189 -1.0000 -1.0000 2818697 1582946926.60 151.5242 60.0026 32.0000 1.9829 1.9834 417.5184 417.6440 0.0189 -1.0000 -1.0000 2818759 1582946926.70 151.5242 60.0026 32.0000 1.9836 1.9841 417.4511 417.5765 0.0189 -1.0000 -1.0000 2818838 1582946926.80 151.5242 60.0026 32.0000 1.9832 1.9837 417.5250 417.6513 0.0190 -1.0000 -1.0000 2818900 1582946926.90 151.5242 60.0026 32.0000 1.9821 1.9826 417.5783 417.7038 0.0188 -1.0000 -1.0000 2819635 1582946927.00 151.5175 60.0026 32.0000 1.9827 1.9832 417.5792 417.7055 0.0190 -1.0000 -1.0000 2819712 1582946927.10 151.5175 60.0026 32.0000 1.9831 1.9836 417.6264 417.7526 0.0189 -1.0000 -1.0000 2819775 1582946927.20 151.5175 60.0026 32.0000 1.9832 1.9837 417.4585 417.5838 0.0189 -1.0000 -1.0000 2819837 1582946927.30 151.5175 60.0026 32.0000 1.9826 1.9831 417.5528 417.6796 0.0190 -1.0000 -1.0000 2819916 1582946927.40 151.5175 60.0026 32.0000 1.9821 1.9826 417.6381 417.7639 0.0189 -1.0000 -1.0000 2819978 1582946927.50 151.4995 60.0026 32.0000 1.9823 1.9828 417.6367 417.7628 0.0190 -1.0000 -1.0000 2820041 1582946927.60 151.4815 60.0026 32.0000 1.9828 1.9833 417.6547 417.7812 0.0191 -1.0000 -1.0000 2820103 1582946927.70 151.4815 60.0026 32.0000 1.9828 1.9833 417.3937 417.5206 0.0190 -1.0000 -1.0000 2820166 1582946927.80 151.4815 60.0026 32.0000 1.9832 1.9837 417.4180 417.5433 0.0188 -1.0000 -1.0000 2820244 1582946927.90 151.4815 60.0026 32.0000 1.9824 1.9829 417.5010 417.6268 0.0189 -1.0000 -1.0000 2820306 1582946928.00 151.4815 60.0026 32.0000 1.9821 1.9826 417.6461 417.7723 0.0190 -1.0000 -1.0000 2820384 1582946928.10 151.4815 60.0026 32.0000 1.9823 1.9828 417.5869 417.7129 0.0189 -1.0000 -1.0000 2820462 1582946928.20 151.5276 60.0026 32.0000 1.9826 1.9831 417.5597 417.6863 0.0190 -1.0000 -1.0000 2820525 1582946928.30 151.5276 60.0026 32.0000 1.9835 1.9840 417.4230 417.5490 0.0190 -1.0000 -1.0000 2820587 1582946928.40 151.5276 60.0026 32.0000 1.9820 1.9825 417.5079 417.6346 0.0190 -1.0000 -1.0000 2820650 1582946928.50 151.5276 60.0026 32.0000 1.9818 1.9823 417.6758 417.8021 0.0190 -1.0000 -1.0000 2820712 1582946928.60 151.5276 60.0026 32.0000 1.9830 1.9835 417.5649 417.6924 0.0191 -1.0000 -1.0000 2820775 1582946928.70 151.5413 60.0026 32.0000 1.9832 1.9837 417.5051 417.6315 0.0190 -1.0000 -1.0000 2820869 1582946928.80 151.5460 60.0026 32.0000 1.9823 1.9827 417.5174 417.6438 0.0190 -1.0000 -1.0000 2820931 1582946928.90 151.5460 60.0026 32.0000 1.9825 1.9830 417.5913 417.7178 0.0190 -1.0000 -1.0000 2820994 1582946929.00 151.5460 60.0026 32.0000 1.9818 1.9823 417.6070 417.7328 0.0189 -1.0000 -1.0000 2821135 1582946929.10 151.5460 60.0026 32.0000 1.9824 1.9829 417.5563 417.6819 0.0189 -1.0000 -1.0000 2821197 1582946929.20 151.5460 60.0026 32.0000 1.9827 1.9832 417.4334 417.5586 0.0188 -1.0000 -1.0000 2821275 1582946929.30 151.5308 60.0026 32.0000 1.9821 1.9826 417.5100 417.6351 0.0188 -1.0000 -1.0000 2821338 1582946929.40 151.5308 60.0026 32.0000 1.9821 1.9826 417.6088 417.7342 0.0189 -1.0000 -1.0000 2821416 1582946929.50 151.5308 60.0026 32.0000 1.9814 1.9819 417.7101 417.8368 0.0190 -1.0000 -1.0000 2821603 1582946929.60 151.5308 60.0026 32.0000 1.9827 1.9832 417.5408 417.6674 0.0190 -1.0000 -1.0000 2821666 1582946929.70 151.5308 60.0026 32.0000 1.9824 1.9829 417.5699 417.6957 0.0189 -1.0000 -1.0000 2821728 1582946929.80 151.4889 60.0030 32.0000 1.9820 1.9825 417.6520 417.7785 0.0190 -1.0000 -1.0000 2821791 1582946929.90 151.4877 60.0030 32.0000 1.9816 1.9821 417.6363 417.7629 0.0190 -1.0000 -1.0000 2821853 1582946930.00 151.4877 60.0030 32.0000 1.9825 1.9830 417.5046 417.6313 0.0190 -1.0000 -1.0000 2822134 1582946930.10 151.4877 60.0030 32.0000 1.9832 1.9837 417.4354 417.5619 0.0190 -1.0000 -1.0000 2822197 1582946930.20 151.4877 60.0030 32.0000 1.9833 1.9838 417.4486 417.5749 0.0190 -1.0000 -1.0000 2822275 1582946930.30 151.4877 60.0030 32.0000 1.9823 1.9828 417.5223 417.6482 0.0190 -1.0000 -1.0000 2822322 1582946930.40 151.4877 60.0030 32.0000 1.9810 1.9815 417.6671 417.7937 0.0190 -1.0000 -1.0000 2822400 1582946930.50 151.5274 60.0030 32.0000 1.9823 1.9828 417.5717 417.6986 0.0191 -1.0000 -1.0000 2823400 1582946930.60 151.5561 60.0030 32.0000 1.9826 1.9831 417.4912 417.6178 0.0190 -1.0000 -1.0000 2823462 1582946930.70 151.5561 60.0030 32.0000 1.9830 1.9835 417.4779 417.6050 0.0190 -1.0000 -1.0000 2823541 1582946930.80 151.5561 60.0030 32.0000 1.9820 1.9824 417.6731 417.7992 0.0189 -1.0000 -1.0000 2823697 1582946930.90 151.5561 60.0030 32.0000 1.9819 1.9824 417.5820 417.7086 0.0191 -1.0000 -1.0000 2823759 1582946931.00 151.5561 60.0030 32.0000 1.9825 1.9830 417.5715 417.6974 0.0189 -1.0000 -1.0000 2823822 1582946931.10 151.5050 60.0030 32.0000 1.9824 1.9829 417.4648 417.5914 0.0190 -1.0000 -1.0000 2823900 1582946931.20 151.5050 60.0030 32.0000 1.9816 1.9821 417.5658 417.6917 0.0190 -1.0000 -1.0000 2823962 1582946931.30 151.5050 60.0030 32.0000 1.9819 1.9824 417.6016 417.7273 0.0189 -1.0000 -1.0000 2824025 1582946931.40 151.5050 60.0030 32.0000 1.9825 1.9830 417.6061 417.7340 0.0191 -1.0000 -1.0000 2824087 1582946931.50 151.5050 60.0030 32.0000 1.9833 1.9838 417.4207 417.5471 0.0191 -1.0000 -1.0000 2824166 1582946931.60 151.5050 60.0030 32.0000 1.9825 1.9830 417.4493 417.5761 0.0190 -1.0000 -1.0000 2824228 1582946931.70 151.5162 60.0030 32.0000 1.9820 1.9825 417.6708 417.7976 0.0190 -1.0000 -1.0000 2824291 1582946931.80 151.5185 60.0030 32.0000 1.9824 1.9829 417.6594 417.7857 0.0190 -1.0000 -1.0000 2824353 1582946931.90 151.5185 60.0030 32.0000 1.9822 1.9827 417.5143 417.6406 0.0190 -1.0000 -1.0000 2824416 1582946932.00 151.5185 60.0030 32.0000 1.9828 1.9833 417.3623 417.4876 0.0188 -1.0000 -1.0000 2824494 1582946932.10 151.5185 60.0030 32.0000 1.9822 1.9827 417.6215 417.7472 0.0189 -1.0000 -1.0000 2824556 1582946932.20 151.5185 60.0030 32.0000 1.9826 1.9831 417.5787 417.7043 0.0189 -1.0000 -1.0000 2824619 1582946932.30 151.5483 60.0030 32.0000 1.9824 1.9829 417.6180 417.7440 0.0189 -1.0000 -1.0000 2824681 1582946932.40 151.5482 60.0030 32.0000 1.9829 1.9834 417.5660 417.6923 0.0190 -1.0000 -1.0000 2824759 1582946932.50 151.5482 60.0030 32.0000 1.9834 1.9839 417.5069 417.6335 0.0189 -1.0000 -1.0000 2824822 1582946932.60 151.5482 60.0030 32.0000 1.9830 1.9835 417.5048 417.6308 0.0190 -1.0000 -1.0000 2824885 1582946932.70 151.5482 60.0030 32.0000 1.9830 1.9835 417.6127 417.7387 0.0189 -1.0000 -1.0000 2824962 1582946932.80 151.5482 60.0030 32.0000 1.9819 1.9824 417.6317 417.7575 0.0189 -1.0000 -1.0000 2825041 1582946932.90 151.5482 60.0030 32.0000 1.9822 1.9827 417.5793 417.7057 0.0190 -1.0000 -1.0000 2825103 1582946933.00 151.5482 60.0030 32.0000 1.9832 1.9837 417.5043 417.6316 0.0191 -1.0000 -1.0000 2825181 1582946933.10 151.5482 60.0030 32.0000 1.9822 1.9827 417.5940 417.7203 0.0189 -1.0000 -1.0000 2825244 1582946933.20 151.5482 60.0030 32.0000 1.9823 1.9828 417.6489 417.7747 0.0190 -1.0000 -1.0000 2825306 1582946933.30 151.5466 60.0030 32.0000 1.9823 1.9828 417.5703 417.6968 0.0190 -1.0000 -1.0000 2825369 1582946933.40 151.5376 60.0030 32.0000 1.9825 1.9830 417.4932 417.6193 0.0190 -1.0000 -1.0000 2825510 1582946933.50 151.5376 60.0030 32.0000 1.9831 1.9836 417.4118 417.5377 0.0189 -1.0000 -1.0000 2825635 1582946933.60 151.5376 60.0030 32.0000 1.9823 1.9828 417.5644 417.6905 0.0190 -1.0000 -1.0000 2825697 1582946933.70 151.5376 60.0030 32.0000 1.9825 1.9829 417.7176 417.8433 0.0189 -1.0000 -1.0000 2825759 1582946933.80 151.5376 60.0030 32.0000 1.9822 1.9827 417.5879 417.7139 0.0190 -1.0000 -1.0000 2825837 1582946933.90 151.5376 60.0030 32.0000 1.9830 1.9835 417.4526 417.5791 0.0190 -1.0000 -1.0000 2825900 1582946934.00 151.5077 60.0030 32.0000 1.9827 1.9832 417.4288 417.5552 0.0190 -1.0000 -1.0000 2825962 1582946934.10 151.4905 60.0030 32.0000 1.9820 1.9825 417.5795 417.7060 0.0190 -1.0000 -1.0000 2826041 1582946934.20 151.4905 60.0030 32.0000 1.9824 1.9829 417.4472 417.5737 0.0189 -1.0000 -1.0000 2826947 1582946934.30 151.5180 60.0035 32.0000 1.9826 1.9831 417.5159 417.6416 0.0190 -1.0000 -1.0000 2827010 1582946934.40 151.5198 60.0035 32.0000 1.9828 1.9833 417.4132 417.5400 0.0191 -1.0000 -1.0000 2827088 1582946934.50 151.5198 60.0035 32.0000 1.9825 1.9830 417.4062 417.5318 0.0189 -1.0000 -1.0000 2827150 1582946934.60 151.5198 60.0035 32.0000 1.9822 1.9827 417.5858 417.7113 0.0189 -1.0000 -1.0000 2827213 1582946934.70 151.5198 60.0035 32.0000 1.9819 1.9824 417.6253 417.7513 0.0190 -1.0000 -1.0000 2827291 1582946934.80 151.5198 60.0035 32.0000 1.9829 1.9834 417.4808 417.6077 0.0191 -1.0000 -1.0000 2827353 1582946934.90 151.5198 60.0035 32.0000 1.9827 1.9832 417.3943 417.5201 0.0189 -1.0000 -1.0000 2827416 1582946935.00 151.5198 60.0035 32.0000 1.9828 1.9833 417.5546 417.6807 0.0189 -1.0000 -1.0000 2827494 1582946935.10 151.4618 60.0035 32.0000 1.9821 1.9826 417.6393 417.7653 0.0190 -1.0000 -1.0000 2827556 1582946935.20 151.4502 60.0035 32.0000 1.9822 1.9827 417.5720 417.6980 0.0189 -1.0000 -1.0000 2827650 1582946935.30 151.4502 60.0035 32.0000 1.9823 1.9828 417.4724 417.5985 0.0189 -1.0000 -1.0000 2827728 1582946935.40 151.4502 60.0035 32.0000 1.9825 1.9830 417.5141 417.6400 0.0190 -1.0000 -1.0000 2827791 1582946935.50 151.4502 60.0035 32.0000 1.9819 1.9824 417.6674 417.7942 0.0191 -1.0000 -1.0000 2827853 1582946935.60 151.4502 60.0035 32.0000 1.9822 1.9827 417.7056 417.8329 0.0191 -1.0000 -1.0000 2827916 1582946935.70 151.4502 60.0035 32.0000 1.9826 1.9831 417.5418 417.6685 0.0190 -1.0000 -1.0000 2827978 1582946935.80 151.5286 60.0035 32.0000 1.9828 1.9833 417.4723 417.5992 0.0191 -1.0000 -1.0000 2828056 1582946935.90 151.5286 60.0035 32.0000 1.9825 1.9830 417.5512 417.6777 0.0191 -1.0000 -1.0000 2828119 1582946936.00 151.5286 60.0035 32.0000 1.9816 1.9821 417.5938 417.7212 0.0191 -1.0000 -1.0000 2828181 1582946936.10 151.5286 60.0035 32.0000 1.9818 1.9823 417.6873 417.8140 0.0190 -1.0000 -1.0000 2828259 1582946936.20 151.5286 60.0035 32.0000 1.9820 1.9825 417.4665 417.5925 0.0189 -1.0000 -1.0000 2828322 1582946936.30 151.5286 60.0035 32.0000 1.9825 1.9830 417.5419 417.6681 0.0190 -1.0000 -1.0000 2828916 1582946936.40 151.5286 60.0035 32.0000 1.9831 1.9836 417.4151 417.5403 0.0187 -1.0000 -1.0000 2828994 1582946936.50 151.5286 60.0035 32.0000 1.9824 1.9829 417.4919 417.6188 0.0191 -1.0000 -1.0000 2829056 1582946936.60 151.5286 60.0035 32.0000 1.9827 1.9832 417.6282 417.7549 0.0190 -1.0000 -1.0000 2829119 1582946936.70 151.5286 60.0035 32.0000 1.9819 1.9824 417.5728 417.6990 0.0189 -1.0000 -1.0000 2829197 1582946936.80 151.5286 60.0035 32.0000 1.9822 1.9826 417.4615 417.5865 0.0188 -1.0000 -1.0000 2829259 1582946936.90 151.5225 60.0035 32.0000 1.9820 1.9825 417.4939 417.6208 0.0191 -1.0000 -1.0000 2829306 1582946937.00 151.5058 60.0035 32.0000 1.9819 1.9824 417.6482 417.7748 0.0190 -1.0000 -1.0000 2829385 1582946937.10 151.5058 60.0035 32.0000 1.9818 1.9823 417.6701 417.7962 0.0189 -1.0000 -1.0000 2829447 1582946937.20 151.5058 60.0035 32.0000 1.9822 1.9827 417.7278 417.8547 0.0190 -1.0000 -1.0000 2829510 1582946937.30 151.5058 60.0035 32.0000 1.9829 1.9834 417.5570 417.6829 0.0189 -1.0000 -1.0000 2829587 1582946937.40 151.5058 60.0035 32.0000 1.9832 1.9837 417.4314 417.5575 0.0190 -1.0000 -1.0000 2829666 1582946937.50 151.5059 60.0035 32.0000 1.9831 1.9836 417.4314 417.5570 0.0189 -1.0000 -1.0000 2829744 1582946937.60 151.5082 60.0035 32.0000 1.9821 1.9826 417.5158 417.6416 0.0188 -1.0000 -1.0000 2829806 1582946937.70 151.5082 60.0035 32.0000 1.9827 1.9832 417.5703 417.6958 0.0189 -1.0000 -1.0000 2829869 1582946937.80 151.5082 60.0035 32.0000 1.9832 1.9837 417.5564 417.6819 0.0189 -1.0000 -1.0000 2829931 1582946937.90 151.5082 60.0035 32.0000 1.9831 1.9836 417.4047 417.5312 0.0190 -1.0000 -1.0000 2830009 1582946938.00 151.5082 60.0035 32.0000 1.9821 1.9826 417.5050 417.6305 0.0188 -1.0000 -1.0000 2830056 1582946938.10 151.5311 60.0035 32.0000 1.9814 1.9819 417.6714 417.7967 0.0189 -1.0000 -1.0000 2830134 1582946938.20 151.5311 60.0035 32.0000 1.9824 1.9829 417.5754 417.7013 0.0189 -1.0000 -1.0000 2830197 1582946938.30 151.5311 60.0035 32.0000 1.9835 1.9840 417.4959 417.6221 0.0190 -1.0000 -1.0000 2830259 1582946938.40 151.5311 60.0035 32.0000 1.9827 1.9832 417.4943 417.6209 0.0190 -1.0000 -1.0000 2830337 1582946938.50 151.5311 60.0035 32.0000 1.9825 1.9830 417.5261 417.6527 0.0190 -1.0000 -1.0000 2830400 1582946938.60 151.5266 60.0035 32.0000 1.9822 1.9827 417.6283 417.7550 0.0190 -1.0000 -1.0000 2830462 1582946938.70 151.5255 60.0035 32.0000 1.9820 1.9825 417.6432 417.7695 0.0190 -1.0000 -1.0000 2830525 1582946938.80 151.5255 60.0035 32.0000 1.9827 1.9832 417.5517 417.6778 0.0189 -1.0000 -1.0000 2830587 1582946938.90 151.5255 60.0035 32.0000 1.9826 1.9830 417.5353 417.6609 0.0189 -1.0000 -1.0000 2830900 1582946939.00 151.5255 60.0035 32.0000 1.9819 1.9824 417.6595 417.7852 0.0189 -1.0000 -1.0000 2830978 1582946939.10 151.5255 60.0035 32.0000 1.9822 1.9827 417.7113 417.8372 0.0189 -1.0000 -1.0000 2831041 1582946939.20 151.4788 60.0035 32.0000 1.9822 1.9827 417.5774 417.7042 0.0190 -1.0000 -1.0000 2831103 1582946939.30 151.4788 60.0035 32.0000 1.9827 1.9832 417.4158 417.5418 0.0190 -1.0000 -1.0000 2831166 1582946939.40 151.4788 60.0035 32.0000 1.9826 1.9831 417.4668 417.5939 0.0191 -1.0000 -1.0000 2831369 1582946939.50 151.4788 60.0035 32.0000 1.9818 1.9823 417.5743 417.7011 0.0190 -1.0000 -1.0000 2831431 1582946939.60 151.4788 60.0035 32.0000 1.9825 1.9830 417.7077 417.8337 0.0189 -1.0000 -1.0000 2831494 1582946939.70 151.4788 60.0035 32.0000 1.9826 1.9831 417.5965 417.7226 0.0190 -1.0000 -1.0000 2831556 1582946939.80 151.5118 60.0038 32.0000 1.9830 1.9835 417.4288 417.5550 0.0189 -1.0000 -1.0000 2831635 1582946939.90 151.5118 60.0038 32.0000 1.9828 1.9833 417.4316 417.5583 0.0191 -1.0000 -1.0000 2831962 1582946940.00 151.5118 60.0038 32.0000 1.9831 1.9836 417.5123 417.6393 0.0191 -1.0000 -1.0000 2832025 1582946940.10 151.5118 60.0038 32.0000 1.9822 1.9826 417.6521 417.7789 0.0191 -1.0000 -1.0000 2832087 1582946940.20 151.5118 60.0038 32.0000 1.9825 1.9830 417.5346 417.6618 0.0191 -1.0000 -1.0000 2832150 1582946940.30 151.5118 60.0038 32.0000 1.9823 1.9828 417.4509 417.5769 0.0190 -1.0000 -1.0000 2832212 1582946940.40 151.4733 60.0038 32.0000 1.9817 1.9822 417.5284 417.6546 0.0190 -1.0000 -1.0000 2832416 1582946940.50 151.4714 60.0038 32.0000 1.9818 1.9823 417.5863 417.7128 0.0190 -1.0000 -1.0000 2832478 1582946940.60 151.4714 60.0038 32.0000 1.9820 1.9825 417.6562 417.7833 0.0191 -1.0000 -1.0000 2832541 1582946940.70 151.4714 60.0038 32.0000 1.9815 1.9820 417.5545 417.6815 0.0192 -1.0000 -1.0000 2832603 1582946940.80 151.4714 60.0038 32.0000 1.9824 1.9829 417.4503 417.5777 0.0191 -1.0000 -1.0000 2832666 1582946940.90 151.4729 60.0038 32.0000 1.9830 1.9835 417.5343 417.6606 0.0190 -1.0000 -1.0000 2832900 1582946941.00 151.4736 60.0038 32.0000 1.9822 1.9827 417.5466 417.6739 0.0191 -1.0000 -1.0000 2832962 1582946941.10 151.4736 60.0038 32.0000 1.9818 1.9823 417.6203 417.7474 0.0191 -1.0000 -1.0000 2833025 1582946941.20 151.4736 60.0038 32.0000 1.9824 1.9829 417.4405 417.5673 0.0190 -1.0000 -1.0000 2833088 1582946941.30 151.4736 60.0038 32.0000 1.9827 1.9832 417.4511 417.5770 0.0189 -1.0000 -1.0000 2833166 1582946941.40 151.4736 60.0038 32.0000 1.9816 1.9821 417.6552 417.7806 0.0188 -1.0000 -1.0000 2833619 1582946941.50 151.4902 60.0038 32.0000 1.9819 1.9823 417.6002 417.7261 0.0190 -1.0000 -1.0000 2833681 1582946941.60 151.4902 60.0038 32.0000 1.9831 1.9836 417.5363 417.6624 0.0189 -1.0000 -1.0000 2833744 1582946941.70 151.4902 60.0038 32.0000 1.9829 1.9834 417.5126 417.6392 0.0190 -1.0000 -1.0000 2833806 1582946941.80 151.4902 60.0038 32.0000 1.9826 1.9831 417.4577 417.5839 0.0190 -1.0000 -1.0000 2833884 1582946941.90 151.4902 60.0038 32.0000 1.9817 1.9822 417.6705 417.7973 0.0190 -1.0000 -1.0000 2834119 1582946942.00 151.5083 60.0038 32.0000 1.9814 1.9819 417.7379 417.8649 0.0191 -1.0000 -1.0000 2834181 1582946942.10 151.5087 60.0038 32.0000 1.9825 1.9830 417.5279 417.6542 0.0189 -1.0000 -1.0000 2834244 1582946942.20 151.5087 60.0038 32.0000 1.9823 1.9828 417.4619 417.5880 0.0190 -1.0000 -1.0000 2834306 1582946942.30 151.5087 60.0038 32.0000 1.9832 1.9837 417.5284 417.6550 0.0190 -1.0000 -1.0000 2834369 1582946942.40 151.5087 60.0038 32.0000 1.9827 1.9831 417.7131 417.8395 0.0190 -1.0000 -1.0000 2834447 1582946942.50 151.5087 60.0038 32.0000 1.9815 1.9820 417.6481 417.7751 0.0191 -1.0000 -1.0000 2834634 1582946942.60 151.4804 60.0038 32.0000 1.9828 1.9833 417.5522 417.6791 0.0190 -1.0000 -1.0000 2834697 1582946942.70 151.4804 60.0038 32.0000 1.9829 1.9834 417.5240 417.6507 0.0189 -1.0000 -1.0000 2834775 1582946942.80 151.4804 60.0038 32.0000 1.9820 1.9825 417.5628 417.6896 0.0191 -1.0000 -1.0000 2834838 1582946942.90 151.4804 60.0038 32.0000 1.9816 1.9821 417.6244 417.7516 0.0191 -1.0000 -1.0000 2834900 1582946943.00 151.4804 60.0038 32.0000 1.9828 1.9833 417.5200 417.6473 0.0191 -1.0000 -1.0000 2835025 1582946943.10 151.4633 60.0038 32.0000 1.9823 1.9828 417.4062 417.5320 0.0189 -1.0000 -1.0000 2835088 1582946943.20 151.4402 60.0038 32.0000 1.9820 1.9825 417.5938 417.7196 0.0190 -1.0000 -1.0000 2835150 1582946943.30 151.4402 60.0038 32.0000 1.9814 1.9819 417.6719 417.7990 0.0191 -1.0000 -1.0000 2835322 1582946943.40 151.4402 60.0038 32.0000 1.9823 1.9827 417.6563 417.7816 0.0188 -1.0000 -1.0000 2835385 1582946943.50 151.4402 60.0038 32.0000 1.9824 1.9829 417.5357 417.6616 0.0190 -1.0000 -1.0000 2835447 1582946943.60 151.4402 60.0038 32.0000 1.9825 1.9830 417.5219 417.6490 0.0191 -1.0000 -1.0000 2835510 1582946943.70 151.5630 60.0038 32.0000 1.9824 1.9829 417.6691 417.7960 0.0190 -1.0000 -1.0000 2835572 1582946943.80 151.5630 60.0038 32.0000 1.9822 1.9827 417.6930 417.8199 0.0190 -1.0000 -1.0000 2835650 1582946943.90 151.5630 60.0038 32.0000 1.9831 1.9836 417.5039 417.6301 0.0190 -1.0000 -1.0000 2835712 1582946944.00 151.5630 60.0038 32.0000 1.9830 1.9835 417.4717 417.5983 0.0191 -1.0000 -1.0000 2835884 1582946944.10 151.5630 60.0038 32.0000 1.9824 1.9829 417.5029 417.6296 0.0190 -1.0000 -1.0000 2835962 1582946944.20 151.5630 60.0038 32.0000 1.9810 1.9814 417.6396 417.7654 0.0188 -1.0000 -1.0000 2836025 1582946944.30 151.5322 60.0038 32.0000 1.9813 1.9818 417.5868 417.7131 0.0191 -1.0000 -1.0000 2836087 1582946944.40 151.5322 60.0038 32.0000 1.9826 1.9831 417.5524 417.6806 0.0192 -1.0000 -1.0000 2836166 1582946944.50 151.5322 60.0038 32.0000 1.9834 1.9839 417.4800 417.6061 0.0190 -1.0000 -1.0000 2836650 1582946944.60 151.5322 60.0038 32.0000 1.9824 1.9829 417.3912 417.5182 0.0191 -1.0000 -1.0000 2836712 1582946944.70 151.5322 60.0038 32.0000 1.9821 1.9826 417.5572 417.6844 0.0191 -1.0000 -1.0000 2836775 1582946944.80 151.5091 60.0032 32.0000 1.9824 1.9829 417.4960 417.6229 0.0191 -1.0000 -1.0000 2836838 1582946944.90 151.5040 60.0030 32.0000 1.9836 1.9841 417.3731 417.5004 0.0191 -1.0000 -1.0000 2836900 1582946945.00 151.5040 60.0030 32.0000 1.9830 1.9835 417.5285 417.6560 0.0191 -1.0000 -1.0000 2837150 1582946945.10 151.5040 60.0030 32.0000 1.9826 1.9831 417.5973 417.7249 0.0192 -1.0000 -1.0000 2837213 1582946945.20 151.5040 60.0030 32.0000 1.9819 1.9824 417.6420 417.7679 0.0190 -1.0000 -1.0000 2837275 1582946945.30 151.5040 60.0030 32.0000 1.9819 1.9824 417.5041 417.6312 0.0191 -1.0000 -1.0000 2837353 1582946945.40 151.5074 60.0030 32.0000 1.9815 1.9820 417.4424 417.5699 0.0192 -1.0000 -1.0000 2837416 1582946945.50 151.5074 60.0030 32.0000 1.9824 1.9829 417.3981 417.5245 0.0190 -1.0000 -1.0000 2837478 1582946945.60 151.5074 60.0030 32.0000 1.9814 1.9819 417.6322 417.7588 0.0191 -1.0000 -1.0000 2837541 1582946945.70 151.5074 60.0030 32.0000 1.9820 1.9825 417.6520 417.7784 0.0189 -1.0000 -1.0000 2837603 1582946945.80 151.5074 60.0030 32.0000 1.9818 1.9823 417.6591 417.7859 0.0190 -1.0000 -1.0000 2837681 1582946945.90 151.5070 60.0030 32.0000 1.9830 1.9835 417.4765 417.6029 0.0190 -1.0000 -1.0000 2837744 1582946946.00 151.5068 60.0030 32.0000 1.9828 1.9833 417.4367 417.5626 0.0189 -1.0000 -1.0000 2837806 1582946946.10 151.5068 60.0030 32.0000 1.9822 1.9827 417.6413 417.7681 0.0191 -1.0000 -1.0000 2837884 1582946946.20 151.5068 60.0030 32.0000 1.9829 1.9834 417.6552 417.7825 0.0191 -1.0000 -1.0000 2837947 1582946946.30 151.5068 60.0030 32.0000 1.9826 1.9831 417.5790 417.7064 0.0191 -1.0000 -1.0000 2838009 1582946946.40 151.5068 60.0030 32.0000 1.9830 1.9835 417.4885 417.6151 0.0190 -1.0000 -1.0000 2838087 1582946946.50 151.4998 60.0030 32.0000 1.9827 1.9832 417.5070 417.6330 0.0190 -1.0000 -1.0000 2838150 1582946946.60 151.4998 60.0030 32.0000 1.9817 1.9822 417.5738 417.7013 0.0191 -1.0000 -1.0000 2838494 1582946946.70 151.4998 60.0030 32.0000 1.9826 1.9831 417.6170 417.7442 0.0191 -1.0000 -1.0000 2838572 1582946946.80 151.4998 60.0030 32.0000 1.9827 1.9832 417.5085 417.6353 0.0191 -1.0000 -1.0000 2838634 1582946946.90 151.4998 60.0030 32.0000 1.9827 1.9832 417.4759 417.6033 0.0192 -1.0000 -1.0000 2838697 1582946947.00 151.4633 60.0030 32.0000 1.9825 1.9830 417.5009 417.6281 0.0190 -1.0000 -1.0000 2838759 1582946947.10 151.4599 60.0030 32.0000 1.9818 1.9823 417.6187 417.7460 0.0192 -1.0000 -1.0000 2838900 1582946947.20 151.4599 60.0030 32.0000 1.9823 1.9828 417.4864 417.6143 0.0192 -1.0000 -1.0000 2838962 1582946947.30 151.4599 60.0030 32.0000 1.9826 1.9831 417.4540 417.5809 0.0190 -1.0000 -1.0000 2839041 1582946947.40 151.4599 60.0030 32.0000 1.9821 1.9826 417.5885 417.7150 0.0190 -1.0000 -1.0000 2839103 1582946947.50 151.4613 60.0030 32.0000 1.9814 1.9819 417.6598 417.7858 0.0189 -1.0000 -1.0000 2839181 1582946947.60 151.5184 60.0030 32.0000 1.9811 1.9816 417.6678 417.7947 0.0190 -1.0000 -1.0000 2839900 1582946947.70 151.5184 60.0030 32.0000 1.9827 1.9832 417.6196 417.7458 0.0190 -1.0000 -1.0000 2839962 1582946947.80 151.5184 60.0030 32.0000 1.9826 1.9831 417.4735 417.6003 0.0190 -1.0000 -1.0000 2840041 1582946947.90 151.5184 60.0030 32.0000 1.9832 1.9837 417.4892 417.6162 0.0190 -1.0000 -1.0000 2840103 1582946948.00 151.5184 60.0030 32.0000 1.9828 1.9833 417.4853 417.6116 0.0190 -1.0000 -1.0000 2840166 1582946948.10 151.5625 60.0030 32.0000 1.9824 1.9829 417.6765 417.8037 0.0191 -1.0000 -1.0000 2840244 1582946948.20 151.5625 60.0030 32.0000 1.9829 1.9834 417.4864 417.6134 0.0191 -1.0000 -1.0000 2840306 1582946948.30 151.5625 60.0030 32.0000 1.9830 1.9835 417.4835 417.6102 0.0190 -1.0000 -1.0000 2840369 1582946948.40 151.5625 60.0030 32.0000 1.9821 1.9826 417.6279 417.7538 0.0189 -1.0000 -1.0000 2840431 1582946948.50 151.5625 60.0030 32.0000 1.9822 1.9827 417.6621 417.7882 0.0189 -1.0000 -1.0000 2840494 1582946948.60 151.5527 60.0030 32.0000 1.9821 1.9826 417.5730 417.6990 0.0190 -1.0000 -1.0000 2840556 1582946948.70 151.5437 60.0030 32.0000 1.9827 1.9832 417.5101 417.6372 0.0191 -1.0000 -1.0000 2840666 1582946948.80 151.5437 60.0030 32.0000 1.9834 1.9839 417.4344 417.5607 0.0189 -1.0000 -1.0000 2840728 1582946948.90 151.5437 60.0030 32.0000 1.9828 1.9833 417.4672 417.5943 0.0191 -1.0000 -1.0000 2840791 1582946949.00 151.5437 60.0030 32.0000 1.9826 1.9831 417.5605 417.6869 0.0190 -1.0000 -1.0000 2840853 1582946949.10 151.5437 60.0030 32.0000 1.9822 1.9827 417.6177 417.7436 0.0189 -1.0000 -1.0000 2840916 1582946949.20 151.4700 60.0026 32.0000 1.9820 1.9825 417.5230 417.6491 0.0190 -1.0000 -1.0000 2841150 1582946949.30 151.4700 60.0026 32.0000 1.9828 1.9833 417.5259 417.6521 0.0190 -1.0000 -1.0000 2841228 1582946949.40 151.4700 60.0026 32.0000 1.9827 1.9832 417.6250 417.7513 0.0190 -1.0000 -1.0000 2841291 1582946949.50 151.4700 60.0026 32.0000 1.9819 1.9824 417.7361 417.8633 0.0192 -1.0000 -1.0000 2841353 1582946949.60 151.4700 60.0026 32.0000 1.9812 1.9817 417.7154 417.8436 0.0192 -1.0000 -1.0000 2841416 1582946949.70 151.4700 60.0026 32.0000 1.9832 1.9837 417.5575 417.6846 0.0190 -1.0000 -1.0000 2842150 1582946949.80 151.4700 60.0026 32.0000 1.9825 1.9830 417.4278 417.5540 0.0190 -1.0000 -1.0000 2842228 1582946949.90 151.4700 60.0026 32.0000 1.9818 1.9823 417.4488 417.5751 0.0190 -1.0000 -1.0000 2842291 1582946950.00 151.4700 60.0026 32.0000 1.9822 1.9827 417.5730 417.6994 0.0190 -1.0000 -1.0000 2842681 1582946950.10 151.4700 60.0026 32.0000 1.9813 1.9818 417.6072 417.7335 0.0189 -1.0000 -1.0000 2842759 1582946950.20 151.4700 60.0026 32.0000 1.9817 1.9822 417.6639 417.7909 0.0190 -1.0000 -1.0000 2842822 1582946950.30 151.5076 60.0026 32.0000 1.9820 1.9825 417.5414 417.6672 0.0189 -1.0000 -1.0000 2842885 1582946950.40 151.5279 60.0026 32.0000 1.9827 1.9832 417.4196 417.5463 0.0191 -1.0000 -1.0000 2842947 1582946950.50 151.5279 60.0026 32.0000 1.9825 1.9830 417.6384 417.7648 0.0190 -1.0000 -1.0000 2843010 1582946950.60 151.5279 60.0026 32.0000 1.9828 1.9833 417.6516 417.7776 0.0190 -1.0000 -1.0000 2843072 1582946950.70 151.5279 60.0026 32.0000 1.9826 1.9831 417.6889 417.8161 0.0191 -1.0000 -1.0000 2843150 1582946950.80 151.5207 60.0026 32.0000 1.9826 1.9831 417.5786 417.7054 0.0189 -1.0000 -1.0000 2843213 1582946950.90 151.4902 60.0026 32.0000 1.9818 1.9823 417.5740 417.7002 0.0190 -1.0000 -1.0000 2843275 1582946951.00 151.4902 60.0026 32.0000 1.9821 1.9826 417.6261 417.7528 0.0190 -1.0000 -1.0000 2843353 1582946951.10 151.4902 60.0026 32.0000 1.9818 1.9823 417.6925 417.8188 0.0190 -1.0000 -1.0000 2843416 1582946951.20 151.4902 60.0026 32.0000 1.9822 1.9827 417.7020 417.8289 0.0190 -1.0000 -1.0000 2843931 1582946951.30 151.4902 60.0026 32.0000 1.9826 1.9831 417.4907 417.6166 0.0189 -1.0000 -1.0000 2844009 1582946951.40 151.5097 60.0026 32.0000 1.9823 1.9828 417.5401 417.6665 0.0190 -1.0000 -1.0000 2844072 1582946951.50 151.5085 60.0026 32.0000 1.9814 1.9819 417.5591 417.6859 0.0191 -1.0000 -1.0000 2844150 1582946951.60 151.5049 60.0026 32.0000 1.9819 1.9824 417.6334 417.7604 0.0191 -1.0000 -1.0000 2844212 1582946951.70 151.5049 60.0026 32.0000 1.9835 1.9840 417.5015 417.6282 0.0189 -1.0000 -1.0000 2844275 1582946951.80 151.5049 60.0026 32.0000 1.9823 1.9827 417.5505 417.6759 0.0189 -1.0000 -1.0000 2844337 1582946951.90 151.5049 60.0026 32.0000 1.9828 1.9833 417.6139 417.7416 0.0192 -1.0000 -1.0000 2844400 1582946952.00 151.5049 60.0026 32.0000 1.9810 1.9815 417.7397 417.8668 0.0191 -1.0000 -1.0000 2844462 1582946952.10 151.5049 60.0026 32.0000 1.9827 1.9832 417.6350 417.7613 0.0189 -1.0000 -1.0000 2844541 1582946952.20 151.5049 60.0026 32.0000 1.9827 1.9832 417.5522 417.6792 0.0191 -1.0000 -1.0000 2844603 1582946952.30 151.5049 60.0026 32.0000 1.9830 1.9835 417.5935 417.7204 0.0190 -1.0000 -1.0000 2844666 1582946952.40 151.5049 60.0026 32.0000 1.9830 1.9834 417.6518 417.7775 0.0189 -1.0000 -1.0000 2844744 1582946952.50 151.5049 60.0026 32.0000 1.9817 1.9821 417.7374 417.8636 0.0190 -1.0000 -1.0000 2844806 1582946952.60 151.5097 60.0026 32.0000 1.9816 1.9820 417.6643 417.7909 0.0190 -1.0000 -1.0000 2844885 1582946952.70 151.5154 60.0026 32.0000 1.9814 1.9819 417.5245 417.6506 0.0190 -1.0000 -1.0000 2844947 1582946952.80 151.5154 60.0026 32.0000 1.9824 1.9829 417.5671 417.6943 0.0192 -1.0000 -1.0000 2845135 1582946952.90 151.5154 60.0026 32.0000 1.9820 1.9825 417.6352 417.7614 0.0189 -1.0000 -1.0000 2845197 1582946953.00 151.5154 60.0026 32.0000 1.9807 1.9812 417.7461 417.8729 0.0191 -1.0000 -1.0000 2845259 1582946953.10 151.5154 60.0026 32.0000 1.9817 1.9822 417.6566 417.7836 0.0191 -1.0000 -1.0000 2845322 1582946953.20 151.5154 60.0026 32.0000 1.9826 1.9831 417.4901 417.6174 0.0191 -1.0000 -1.0000 2845400 1582946953.30 151.5154 60.0026 32.0000 1.9830 1.9835 417.4441 417.5701 0.0189 -1.0000 -1.0000 2845541 1582946953.40 151.5154 60.0026 32.0000 1.9827 1.9832 417.5102 417.6359 0.0189 -1.0000 -1.0000 2845603 1582946953.50 151.5154 60.0026 32.0000 1.9822 1.9827 417.6828 417.8077 0.0188 -1.0000 -1.0000 2845681 1582946953.60 151.5154 60.0026 32.0000 1.9820 1.9825 417.6616 417.7881 0.0191 -1.0000 -1.0000 2845744 1582946953.70 151.5154 60.0026 32.0000 1.9824 1.9829 417.6689 417.7962 0.0190 -1.0000 -1.0000 2845806 1582946953.80 151.5138 60.0026 32.0000 1.9830 1.9835 417.5595 417.6863 0.0191 -1.0000 -1.0000 2845884 1582946953.90 151.5132 60.0026 32.0000 1.9827 1.9832 417.5218 417.6488 0.0191 -1.0000 -1.0000 2845947 1582946954.00 151.5132 60.0026 32.0000 1.9817 1.9822 417.5766 417.7034 0.0190 -1.0000 -1.0000 2846009 1582946954.10 151.5132 60.0026 32.0000 1.9818 1.9823 417.6553 417.7820 0.0191 -1.0000 -1.0000 2846087 1582946954.20 151.5132 60.0026 32.0000 1.9827 1.9832 417.5608 417.6871 0.0190 -1.0000 -1.0000 2846134 1582946954.30 151.5132 60.0026 32.0000 1.9824 1.9829 417.5467 417.6733 0.0190 -1.0000 -1.0000 2846947 1582946954.40 151.5132 60.0026 32.0000 1.9826 1.9831 417.5944 417.7209 0.0190 -1.0000 -1.0000 2847025 1582946954.50 151.5052 60.0026 32.0000 1.9819 1.9823 417.7198 417.8461 0.0190 -1.0000 -1.0000 2847088 1582946954.60 151.5052 60.0026 32.0000 1.9820 1.9825 417.6857 417.8116 0.0190 -1.0000 -1.0000 2847150 1582946954.70 151.5052 60.0026 32.0000 1.9832 1.9837 417.5188 417.6456 0.0191 -1.0000 -1.0000 2847228 1582946954.80 151.5052 60.0026 32.0000 1.9828 1.9833 417.4237 417.5507 0.0191 -1.0000 -1.0000 2847291 1582946954.90 151.5052 60.0026 32.0000 1.9817 1.9822 417.5936 417.7203 0.0190 -1.0000 -1.0000 2847353 1582946955.00 151.5052 60.0026 32.0000 1.9827 1.9832 417.6662 417.7927 0.0190 -1.0000 -1.0000 2847416 1582946955.10 151.5475 60.0026 32.0000 1.9825 1.9830 417.6280 417.7548 0.0191 -1.0000 -1.0000 2847478 1582946955.20 151.5475 60.0026 32.0000 1.9830 1.9835 417.4454 417.5713 0.0189 -1.0000 -1.0000 2847541 1582946955.30 151.5475 60.0026 32.0000 1.9825 1.9830 417.6032 417.7296 0.0191 -1.0000 -1.0000 2847619 1582946955.40 151.5475 60.0026 32.0000 1.9816 1.9821 417.6523 417.7795 0.0191 -1.0000 -1.0000 2847681 1582946955.50 151.5475 60.0026 32.0000 1.9824 1.9829 417.6924 417.8186 0.0189 -1.0000 -1.0000 2847759 1582946955.60 151.5475 60.0026 32.0000 1.9825 1.9830 417.5588 417.6847 0.0190 -1.0000 -1.0000 2847822 1582946955.70 151.4844 60.0026 32.0000 1.9832 1.9837 417.4931 417.6201 0.0190 -1.0000 -1.0000 2847884 1582946955.80 151.4844 60.0026 32.0000 1.9829 1.9834 417.4726 417.5994 0.0192 -1.0000 -1.0000 2847962 1582946955.90 151.4844 60.0026 32.0000 1.9818 1.9823 417.5955 417.7218 0.0189 -1.0000 -1.0000 2848025 1582946956.00 151.4844 60.0026 32.0000 1.9821 1.9826 417.7099 417.8351 0.0188 -1.0000 -1.0000 2848087 1582946956.10 151.4844 60.0026 32.0000 1.9826 1.9831 417.5806 417.7075 0.0192 -1.0000 -1.0000 2848150 1582946956.20 151.4844 60.0026 32.0000 1.9829 1.9834 417.4659 417.5924 0.0190 -1.0000 -1.0000 2848212 1582946956.30 151.4844 60.0026 32.0000 1.9824 1.9829 417.6654 417.7919 0.0190 -1.0000 -1.0000 2848291 1582946956.40 151.4844 60.0026 32.0000 1.9815 1.9820 417.6675 417.7945 0.0190 -1.0000 -1.0000 2848994 1582946956.50 151.4844 60.0026 32.0000 1.9816 1.9821 417.5650 417.6907 0.0189 -1.0000 -1.0000 2849056 1582946956.60 151.4844 60.0026 32.0000 1.9829 1.9834 417.4922 417.6191 0.0191 -1.0000 -1.0000 2849119 1582946956.70 151.4844 60.0026 32.0000 1.9832 1.9837 417.3520 417.4800 0.0191 -1.0000 -1.0000 2849197 1582946956.80 151.4844 60.0026 32.0000 1.9821 1.9826 417.5112 417.6372 0.0190 -1.0000 -1.0000 2849259 1582946956.90 151.5306 60.0026 32.0000 1.9818 1.9823 417.6587 417.7844 0.0189 -1.0000 -1.0000 2849322 1582946957.00 151.5306 60.0026 32.0000 1.9828 1.9833 417.7104 417.8368 0.0190 -1.0000 -1.0000 2849400 1582946957.10 151.5306 60.0026 32.0000 1.9832 1.9837 417.4433 417.5701 0.0190 -1.0000 -1.0000 2849462 1582946957.20 151.5306 60.0026 32.0000 1.9822 1.9827 417.5080 417.6347 0.0191 -1.0000 -1.0000 2849541 1582946957.30 151.5306 60.0026 32.0000 1.9828 1.9833 417.3615 417.4882 0.0190 -1.0000 -1.0000 2849681 1582946957.40 151.5256 60.0026 32.0000 1.9822 1.9827 417.5608 417.6872 0.0191 -1.0000 -1.0000 2849744 1582946957.50 151.5251 60.0026 32.0000 1.9818 1.9823 417.6293 417.7561 0.0190 -1.0000 -1.0000 2849822 1582946957.60 151.5251 60.0026 32.0000 1.9821 1.9826 417.5245 417.6510 0.0190 -1.0000 -1.0000 2849884 1582946957.70 151.5251 60.0026 32.0000 1.9823 1.9828 417.5045 417.6307 0.0189 -1.0000 -1.0000 2849947 1582946957.80 151.5251 60.0026 32.0000 1.9821 1.9826 417.5034 417.6290 0.0189 -1.0000 -1.0000 2850025 1582946957.90 151.5251 60.0026 32.0000 1.9818 1.9822 417.6485 417.7746 0.0190 -1.0000 -1.0000 2850150 1582946958.00 151.4592 60.0026 32.0000 1.9819 1.9824 417.6608 417.7868 0.0190 -1.0000 -1.0000 2850212 1582946958.10 151.4592 60.0026 32.0000 1.9824 1.9829 417.5654 417.6921 0.0191 -1.0000 -1.0000 2850275 1582946958.20 151.4592 60.0026 32.0000 1.9829 1.9834 417.5181 417.6449 0.0190 -1.0000 -1.0000 2850337 1582946958.30 151.4592 60.0026 32.0000 1.9827 1.9832 417.4984 417.6250 0.0191 -1.0000 -1.0000 2850400 1582946958.40 151.4592 60.0026 32.0000 1.9822 1.9827 417.5793 417.7064 0.0190 -1.0000 -1.0000 2850478 1582946958.50 151.4592 60.0026 32.0000 1.9818 1.9823 417.6276 417.7539 0.0190 -1.0000 -1.0000 2850541 1582946958.60 151.4592 60.0026 32.0000 1.9821 1.9826 417.3916 417.5187 0.0191 -1.0000 -1.0000 2850603 1582946958.70 151.4592 60.0026 32.0000 1.9828 1.9833 417.4323 417.5577 0.0189 -1.0000 -1.0000 2850681 1582946958.80 151.4592 60.0026 32.0000 1.9827 1.9832 417.5819 417.7086 0.0192 -1.0000 -1.0000 2850744 1582946958.90 151.4592 60.0026 32.0000 1.9821 1.9826 417.6459 417.7729 0.0190 -1.0000 -1.0000 2850916 1582946959.00 151.4592 60.0026 32.0000 1.9826 1.9831 417.7054 417.8319 0.0190 -1.0000 -1.0000 2850994 1582946959.10 151.4182 60.0026 32.0000 1.9828 1.9833 417.5216 417.6480 0.0190 -1.0000 -1.0000 2851056 1582946959.20 151.4182 60.0026 32.0000 1.9832 1.9837 417.4748 417.6017 0.0191 -1.0000 -1.0000 2851119 1582946959.30 151.4182 60.0026 32.0000 1.9821 1.9826 417.4183 417.5446 0.0190 -1.0000 -1.0000 2851197 1582946959.40 151.4182 60.0026 32.0000 1.9818 1.9823 417.5860 417.7117 0.0189 -1.0000 -1.0000 2851619 1582946959.50 151.4182 60.0026 32.0000 1.9821 1.9826 417.6593 417.7856 0.0190 -1.0000 -1.0000 2851697 1582946959.60 151.4883 60.0023 32.0000 1.9830 1.9835 417.6715 417.7979 0.0190 -1.0000 -1.0000 2851759 1582946959.70 151.4960 60.0023 32.0000 1.9821 1.9826 417.5575 417.6832 0.0190 -1.0000 -1.0000 2851822 1582946959.80 151.4960 60.0023 32.0000 1.9820 1.9825 417.5957 417.7220 0.0189 -1.0000 -1.0000 2851884 1582946959.90 151.4960 60.0023 32.0000 1.9821 1.9826 417.7060 417.8317 0.0189 -1.0000 -1.0000 2851947 1582946960.00 151.4960 60.0023 32.0000 1.9823 1.9828 417.7368 417.8635 0.0190 -1.0000 -1.0000 2852009 1582946960.10 151.4960 60.0023 32.0000 1.9829 1.9834 417.5534 417.6792 0.0189 -1.0000 -1.0000 2852087 1582946960.20 151.4960 60.0023 32.0000 1.9828 1.9833 417.4112 417.5375 0.0190 -1.0000 -1.0000 2852150 1582946960.30 151.4960 60.0023 32.0000 1.9826 1.9831 417.4078 417.5336 0.0189 -1.0000 -1.0000 2852228 1582946960.40 151.5557 60.0023 32.0000 1.9826 1.9831 417.6064 417.7327 0.0190 -1.0000 -1.0000 2852322 1582946960.50 151.5557 60.0023 32.0000 1.9817 1.9822 417.6371 417.7644 0.0192 -1.0000 -1.0000 2852384 1582946960.60 151.5557 60.0023 32.0000 1.9823 1.9828 417.6672 417.7934 0.0190 -1.0000 -1.0000 2852447 1582946960.70 151.5557 60.0023 32.0000 1.9829 1.9834 417.5166 417.6436 0.0190 -1.0000 -1.0000 2852541 1582946960.80 151.5557 60.0023 32.0000 1.9830 1.9834 417.4936 417.6194 0.0189 -1.0000 -1.0000 2852587 1582946960.90 151.5426 60.0023 32.0000 1.9825 1.9830 417.6086 417.7358 0.0192 -1.0000 -1.0000 2852650 1582946961.00 151.4906 60.0023 32.0000 1.9822 1.9827 417.6012 417.7282 0.0191 -1.0000 -1.0000 2852900 1582946961.10 151.4906 60.0023 32.0000 1.9829 1.9834 417.6016 417.7281 0.0190 -1.0000 -1.0000 2852962 1582946961.20 151.4906 60.0023 32.0000 1.9828 1.9833 417.5028 417.6287 0.0190 -1.0000 -1.0000 2853025 1582946961.30 151.4906 60.0023 32.0000 1.9826 1.9830 417.5411 417.6670 0.0189 -1.0000 -1.0000 2853088 1582946961.40 151.4906 60.0023 32.0000 1.9822 1.9827 417.6099 417.7361 0.0190 -1.0000 -1.0000 2853150 1582946961.50 151.4906 60.0023 32.0000 1.9815 1.9820 417.6968 417.8234 0.0190 -1.0000 -1.0000 2853900 1582946961.60 151.5155 60.0023 32.0000 1.9820 1.9825 417.5120 417.6386 0.0190 -1.0000 -1.0000 2853962 1582946961.70 151.5155 60.0023 32.0000 1.9836 1.9841 417.4666 417.5934 0.0191 -1.0000 -1.0000 2854025 1582946961.80 151.5155 60.0023 32.0000 1.9829 1.9834 417.4111 417.5371 0.0189 -1.0000 -1.0000 2854134 1582946961.90 151.5155 60.0023 32.0000 1.9824 1.9829 417.4441 417.5704 0.0190 -1.0000 -1.0000 2854197 1582946962.00 151.5155 60.0023 32.0000 1.9819 1.9824 417.6991 417.8257 0.0190 -1.0000 -1.0000 2854259 1582946962.10 151.5271 60.0023 32.0000 1.9834 1.9839 417.5109 417.6377 0.0191 -1.0000 -1.0000 2854337 1582946962.20 151.5276 60.0023 32.0000 1.9832 1.9837 417.4656 417.5921 0.0190 -1.0000 -1.0000 2854400 1582946962.30 151.5276 60.0023 32.0000 1.9828 1.9833 417.5633 417.6894 0.0190 -1.0000 -1.0000 2854462 1582946962.40 151.5276 60.0023 32.0000 1.9814 1.9819 417.6446 417.7715 0.0190 -1.0000 -1.0000 2854541 1582946962.50 151.5276 60.0023 32.0000 1.9815 1.9820 417.6859 417.8125 0.0191 -1.0000 -1.0000 2854634 1582946962.60 151.5271 60.0023 32.0000 1.9830 1.9835 417.4393 417.5658 0.0190 -1.0000 -1.0000 2854697 1582946962.70 151.5256 60.0023 32.0000 1.9834 1.9839 417.4135 417.5401 0.0190 -1.0000 -1.0000 2854775 1582946962.80 151.5256 60.0023 32.0000 1.9832 1.9837 417.5717 417.6977 0.0189 -1.0000 -1.0000 2854838 1582946962.90 151.5256 60.0023 32.0000 1.9817 1.9822 417.8111 417.9378 0.0190 -1.0000 -1.0000 2854900 1582946963.00 151.5256 60.0023 32.0000 1.9816 1.9821 417.7053 417.8310 0.0189 -1.0000 -1.0000 2855135 1582946963.10 151.5256 60.0023 32.0000 1.9821 1.9826 417.5839 417.7107 0.0191 -1.0000 -1.0000 2855197 1582946963.20 151.5078 60.0023 32.0000 1.9822 1.9827 417.5620 417.6882 0.0189 -1.0000 -1.0000 2855259 1582946963.30 151.5078 60.0023 32.0000 1.9821 1.9826 417.5571 417.6825 0.0189 -1.0000 -1.0000 2855338 1582946963.40 151.5078 60.0023 32.0000 1.9819 1.9823 417.6834 417.8096 0.0190 -1.0000 -1.0000 2855400 1582946963.50 151.5078 60.0023 32.0000 1.9824 1.9829 417.7121 417.8382 0.0189 -1.0000 -1.0000 2855462 1582946963.60 151.5078 60.0023 32.0000 1.9822 1.9827 417.5625 417.6886 0.0191 -1.0000 -1.0000 2855525 1582946963.70 151.5078 60.0023 32.0000 1.9830 1.9835 417.3938 417.5215 0.0192 -1.0000 -1.0000 2855588 1582946963.80 151.5078 60.0023 32.0000 1.9829 1.9834 417.4473 417.5744 0.0191 -1.0000 -1.0000 2855666 1582946963.90 151.5078 60.0023 32.0000 1.9823 1.9828 417.6284 417.7564 0.0193 -1.0000 -1.0000 2855728 1582946964.00 151.5078 60.0023 32.0000 1.9821 1.9826 417.6124 417.7406 0.0192 -1.0000 -1.0000 2855791 1582946964.10 151.5078 60.0023 32.0000 1.9825 1.9830 417.5258 417.6520 0.0189 -1.0000 -1.0000 2856134 1582946964.20 151.5068 60.0023 32.0000 1.9830 1.9835 417.4953 417.6214 0.0190 -1.0000 -1.0000 2856197 1582946964.30 151.4972 60.0023 32.0000 1.9832 1.9837 417.4604 417.5869 0.0189 -1.0000 -1.0000 2856322 1582946964.40 151.4972 60.0023 32.0000 1.9822 1.9827 417.6509 417.7761 0.0189 -1.0000 -1.0000 2856431 1582946964.50 151.4972 60.0023 32.0000 1.9826 1.9831 417.6110 417.7379 0.0191 -1.0000 -1.0000 2856494 1582946964.60 151.4972 60.0023 32.0000 1.9823 1.9828 417.4881 417.6147 0.0190 -1.0000 -1.0000 2856666 1582946964.70 151.4972 60.0023 32.0000 1.9821 1.9826 417.4722 417.5989 0.0191 -1.0000 -1.0000 2856728 1582946964.80 151.4972 60.0023 32.0000 1.9825 1.9830 417.5232 417.6504 0.0191 -1.0000 -1.0000 2856791 1582946964.90 151.5977 60.0020 32.0000 1.9820 1.9825 417.6578 417.7846 0.0190 -1.0000 -1.0000 2856869 1582946965.00 151.5977 60.0020 32.0000 1.9821 1.9826 417.6253 417.7521 0.0191 -1.0000 -1.0000 2856947 1582946965.10 151.5977 60.0020 32.0000 1.9829 1.9833 417.5591 417.6862 0.0191 -1.0000 -1.0000 2857010 1582946965.20 151.5977 60.0020 32.0000 1.9834 1.9839 417.4769 417.6037 0.0190 -1.0000 -1.0000 2857072 1582946965.30 151.5977 60.0020 32.0000 1.9829 1.9834 417.4638 417.5903 0.0191 -1.0000 -1.0000 2857150 1582946965.40 151.5610 60.0020 32.0000 1.9823 1.9828 417.5713 417.6987 0.0191 -1.0000 -1.0000 2857212 1582946965.50 151.5610 60.0020 32.0000 1.9829 1.9834 417.6464 417.7732 0.0190 -1.0000 -1.0000 2857275 1582946965.60 151.5610 60.0020 32.0000 1.9832 1.9836 417.5196 417.6470 0.0191 -1.0000 -1.0000 2857385 1582946965.70 151.5610 60.0020 32.0000 1.9833 1.9838 417.4931 417.6195 0.0190 -1.0000 -1.0000 2857447 1582946965.80 151.5610 60.0020 32.0000 1.9831 1.9836 417.5359 417.6627 0.0190 -1.0000 -1.0000 2857510 1582946965.90 151.5582 60.0020 32.0000 1.9821 1.9826 417.5935 417.7205 0.0191 -1.0000 -1.0000 2857572 1582946966.00 151.5398 60.0020 32.0000 1.9821 1.9826 417.7129 417.8397 0.0190 -1.0000 -1.0000 2857635 1582946966.10 151.5398 60.0020 32.0000 1.9829 1.9834 417.4569 417.5826 0.0189 -1.0000 -1.0000 2858431 1582946966.20 151.5398 60.0020 32.0000 1.9830 1.9835 417.4522 417.5785 0.0190 -1.0000 -1.0000 2858494 1582946966.30 151.5398 60.0020 32.0000 1.9826 1.9831 417.6849 417.8120 0.0191 -1.0000 -1.0000 2858556 1582946966.40 151.5398 60.0020 32.0000 1.9822 1.9827 417.7049 417.8321 0.0191 -1.0000 -1.0000 2858635 1582946966.50 151.5523 60.0020 32.0000 1.9826 1.9831 417.6968 417.8238 0.0191 -1.0000 -1.0000 2858697 1582946966.60 151.5523 60.0020 32.0000 1.9825 1.9830 417.6139 417.7409 0.0191 -1.0000 -1.0000 2858759 1582946966.70 151.5523 60.0020 32.0000 1.9827 1.9832 417.4908 417.6173 0.0190 -1.0000 -1.0000 2858838 1582946966.80 151.5523 60.0020 32.0000 1.9826 1.9831 417.6294 417.7559 0.0190 -1.0000 -1.0000 2858900 1582946966.90 151.5523 60.0020 32.0000 1.9822 1.9827 417.6644 417.7905 0.0190 -1.0000 -1.0000 2858962 1582946967.00 151.5523 60.0020 32.0000 1.9825 1.9830 417.6348 417.7608 0.0191 -1.0000 -1.0000 2859041 1582946967.10 151.5523 60.0020 32.0000 1.9828 1.9833 417.5785 417.7047 0.0190 -1.0000 -1.0000 2859103 1582946967.20 151.5489 60.0020 32.0000 1.9829 1.9834 417.4874 417.6135 0.0190 -1.0000 -1.0000 2859166 1582946967.30 151.5489 60.0020 32.0000 1.9830 1.9835 417.5166 417.6433 0.0190 -1.0000 -1.0000 2859228 1582946967.40 151.5489 60.0020 32.0000 1.9817 1.9822 417.5906 417.7171 0.0190 -1.0000 -1.0000 2859306 1582946967.50 151.5489 60.0020 32.0000 1.9819 1.9824 417.7006 417.8276 0.0191 -1.0000 -1.0000 2859385 1582946967.60 151.5489 60.0020 32.0000 1.9825 1.9830 417.6830 417.8096 0.0190 -1.0000 -1.0000 2859494 1582946967.70 151.5332 60.0020 32.0000 1.9821 1.9826 417.6112 417.7382 0.0191 -1.0000 -1.0000 2859650 1582946967.80 151.5314 60.0020 32.0000 1.9826 1.9831 417.5365 417.6630 0.0190 -1.0000 -1.0000 2859728 1582946967.90 151.5314 60.0020 32.0000 1.9826 1.9831 417.5943 417.7216 0.0191 -1.0000 -1.0000 2859791 1582946968.00 151.5314 60.0020 32.0000 1.9829 1.9834 417.7383 417.8654 0.0191 -1.0000 -1.0000 2859853 1582946968.10 151.5314 60.0020 32.0000 1.9819 1.9824 417.6625 417.7894 0.0189 -1.0000 -1.0000 2859916 1582946968.20 151.5314 60.0020 32.0000 1.9828 1.9833 417.6303 417.7571 0.0191 -1.0000 -1.0000 2900962 1582946968.30 151.5314 60.0020 32.0000 1.9825 1.9830 417.4454 417.5725 0.0191 -1.0000 -1.0000 2901025 1582946968.40 151.5314 60.0020 32.0000 1.9832 1.9837 417.4765 417.6026 0.0189 -1.0000 -1.0000 2901103 1582946968.50 151.5314 60.0020 32.0000 1.9827 1.9832 417.6216 417.7478 0.0190 -1.0000 -1.0000 2901166 1582946968.60 151.5314 60.0020 32.0000 1.9824 1.9829 417.7429 417.8688 0.0189 -1.0000 -1.0000 2901228 1582946968.70 151.5314 60.0020 32.0000 1.9824 1.9829 417.5230 417.6489 0.0189 -1.0000 -1.0000 2901291 1582946968.80 151.5722 60.0020 32.0000 1.9823 1.9828 417.4978 417.6253 0.0192 -1.0000 -1.0000 2901353 1582946968.90 151.5722 60.0020 32.0000 1.9828 1.9833 417.4545 417.5819 0.0192 -1.0000 -1.0000 2901431 1582946969.00 151.5722 60.0020 32.0000 1.9819 1.9823 417.7489 417.8764 0.0191 -1.0000 -1.0000 2901509 1582946969.10 151.5722 60.0020 32.0000 1.9828 1.9833 417.7005 417.8272 0.0190 -1.0000 -1.0000 2901572 1582946969.20 151.5722 60.0020 32.0000 1.9830 1.9835 417.5749 417.7017 0.0191 -1.0000 -1.0000 2901634 1582946969.30 151.5722 60.0020 32.0000 1.9828 1.9833 417.4747 417.6026 0.0192 -1.0000 -1.0000 2901697 1582946969.40 151.5315 60.0020 32.0000 1.9835 1.9840 417.5065 417.6341 0.0192 -1.0000 -1.0000 2901759 1582946969.50 151.5315 60.0020 32.0000 1.9825 1.9830 417.5690 417.6970 0.0192 -1.0000 -1.0000 2901837 1582946969.60 151.5315 60.0020 32.0000 1.9824 1.9829 417.6800 417.8069 0.0191 -1.0000 -1.0000 2901900 1582946969.70 151.5315 60.0020 32.0000 1.9812 1.9817 417.6625 417.7895 0.0191 -1.0000 -1.0000 2901962 1582946969.80 151.5315 60.0020 32.0000 1.9826 1.9831 417.5833 417.7093 0.0190 -1.0000 -1.0000 2902041 1582946969.90 151.5283 60.0020 32.0000 1.9827 1.9832 417.4803 417.6074 0.0191 -1.0000 -1.0000 2902103 1582946970.00 151.4953 60.0019 32.0000 1.9824 1.9829 417.4728 417.5994 0.0190 -1.0000 -1.0000 2902166 1582946970.10 151.4953 60.0019 32.0000 1.9822 1.9827 417.5364 417.6629 0.0190 -1.0000 -1.0000 2902244 1582946970.20 151.4953 60.0019 32.0000 1.9821 1.9826 417.6035 417.7286 0.0189 -1.0000 -1.0000 2902306 1582946970.30 151.4953 60.0019 32.0000 1.9827 1.9832 417.5440 417.6700 0.0189 -1.0000 -1.0000 2902369 1582946970.40 151.4953 60.0019 32.0000 1.9827 1.9832 417.5175 417.6430 0.0190 -1.0000 -1.0000 2902447 1582946970.50 151.4953 60.0019 32.0000 1.9823 1.9828 417.6588 417.7854 0.0190 -1.0000 -1.0000 2902510 1582946970.60 151.4953 60.0019 32.0000 1.9805 1.9810 417.6783 417.8045 0.0190 -1.0000 -1.0000 2902572 1582946970.70 151.4953 60.0019 32.0000 1.9816 1.9821 417.6803 417.8074 0.0191 -1.0000 -1.0000 2902666 1582946970.80 151.4953 60.0019 32.0000 1.9823 1.9828 417.6836 417.8111 0.0191 -1.0000 -1.0000 2902728 1582946970.90 151.4953 60.0019 32.0000 1.9829 1.9834 417.5106 417.6373 0.0190 -1.0000 -1.0000 2902791 1582946971.00 151.4953 60.0019 32.0000 1.9824 1.9829 417.5279 417.6539 0.0189 -1.0000 -1.0000 2902869 1582946971.10 151.4953 60.0019 32.0000 1.9818 1.9823 417.6022 417.7285 0.0190 -1.0000 -1.0000 2902931 1582946971.20 151.4704 60.0019 32.0000 1.9822 1.9827 417.6575 417.7837 0.0190 -1.0000 -1.0000 2902994 1582946971.30 151.4704 60.0019 32.0000 1.9823 1.9828 417.4861 417.6125 0.0190 -1.0000 -1.0000 2903431 1582946971.40 151.4704 60.0019 32.0000 1.9821 1.9826 417.4642 417.5901 0.0189 -1.0000 -1.0000 2903494 1582946971.50 151.4704 60.0019 32.0000 1.9826 1.9831 417.4607 417.5874 0.0190 -1.0000 -1.0000 2903572 1582946971.60 151.4704 60.0019 32.0000 1.9822 1.9827 417.6692 417.7958 0.0190 -1.0000 -1.0000 2903635 1582946971.70 151.4704 60.0019 32.0000 1.9818 1.9823 417.6901 417.8156 0.0188 -1.0000 -1.0000 2903697 1582946971.80 151.4969 60.0019 32.0000 1.9820 1.9825 417.6132 417.7404 0.0191 -1.0000 -1.0000 2903759 1582946971.90 151.4969 60.0019 32.0000 1.9825 1.9830 417.5142 417.6416 0.0192 -1.0000 -1.0000 2903822 1582946972.00 151.4969 60.0019 32.0000 1.9828 1.9833 417.4227 417.5496 0.0190 -1.0000 -1.0000 2903885 1582946972.10 151.4969 60.0019 32.0000 1.9815 1.9820 417.5465 417.6732 0.0191 -1.0000 -1.0000 2903962 1582946972.20 151.4969 60.0019 32.0000 1.9818 1.9823 417.7451 417.8726 0.0191 -1.0000 -1.0000 2904025 1582946972.30 151.5202 60.0019 32.0000 1.9822 1.9827 417.7154 417.8422 0.0191 -1.0000 -1.0000 2904166 1582946972.40 151.5204 60.0019 32.0000 1.9825 1.9830 417.4781 417.6045 0.0190 -1.0000 -1.0000 2904244 1582946972.50 151.5204 60.0019 32.0000 1.9824 1.9829 417.4784 417.6055 0.0191 -1.0000 -1.0000 2904306 1582946972.60 151.5204 60.0019 32.0000 1.9821 1.9826 417.5697 417.6963 0.0190 -1.0000 -1.0000 2904369 1582946972.70 151.5204 60.0019 32.0000 1.9816 1.9821 417.6304 417.7571 0.0191 -1.0000 -1.0000 2904431 1582946972.80 151.5152 60.0019 32.0000 1.9817 1.9822 417.7044 417.8310 0.0191 -1.0000 -1.0000 2904619 1582946972.90 151.4988 60.0019 32.0000 1.9817 1.9822 417.5550 417.6818 0.0190 -1.0000 -1.0000 2904681 1582946973.00 151.4988 60.0019 32.0000 1.9826 1.9831 417.4836 417.6100 0.0190 -1.0000 -1.0000 2904759 1582946973.10 151.4988 60.0019 32.0000 1.9831 1.9836 417.5191 417.6463 0.0191 -1.0000 -1.0000 2904822 1582946973.20 151.4988 60.0019 32.0000 1.9823 1.9828 417.6652 417.7915 0.0190 -1.0000 -1.0000 2904885 1582946973.30 151.4988 60.0019 32.0000 1.9818 1.9823 417.5919 417.7183 0.0190 -1.0000 -1.0000 2904962 1582946973.40 151.5005 60.0019 32.0000 1.9818 1.9823 417.6112 417.7374 0.0190 -1.0000 -1.0000 2905166 1582946973.50 151.5098 60.0019 32.0000 1.9830 1.9835 417.4439 417.5702 0.0190 -1.0000 -1.0000 2905228 1582946973.60 151.5098 60.0019 32.0000 1.9822 1.9827 417.6793 417.8059 0.0190 -1.0000 -1.0000 2905291 1582946973.70 151.5098 60.0019 32.0000 1.9822 1.9827 417.6909 417.8174 0.0190 -1.0000 -1.0000 2905353 1582946973.80 151.5098 60.0019 32.0000 1.9827 1.9832 417.6725 417.7997 0.0190 -1.0000 -1.0000 2905431 1582946973.90 151.5098 60.0019 32.0000 1.9833 1.9838 417.6282 417.7556 0.0191 -1.0000 -1.0000 2905666 1582946974.00 151.5408 60.0019 32.0000 1.9824 1.9829 417.6341 417.7611 0.0190 -1.0000 -1.0000 2905728 1582946974.10 151.5408 60.0019 32.0000 1.9823 1.9828 417.6318 417.7582 0.0190 -1.0000 -1.0000 2905791 1582946974.20 151.5408 60.0019 32.0000 1.9819 1.9824 417.7597 417.8868 0.0192 -1.0000 -1.0000 2905853 1582946974.30 151.5408 60.0019 32.0000 1.9826 1.9831 417.5942 417.7219 0.0191 -1.0000 -1.0000 2905916 1582946974.40 151.5408 60.0019 32.0000 1.9833 1.9838 417.4754 417.6012 0.0189 -1.0000 -1.0000 2906478 1582946974.50 151.5026 60.0019 32.0000 1.9831 1.9836 417.4655 417.5920 0.0190 -1.0000 -1.0000 2906541 1582946974.60 151.4704 60.0019 32.0000 1.9823 1.9828 417.5368 417.6628 0.0189 -1.0000 -1.0000 2906603 1582946974.70 151.4704 60.0019 32.0000 1.9824 1.9829 417.6117 417.7381 0.0190 -1.0000 -1.0000 2906666 1582946974.80 151.4704 60.0019 32.0000 1.9829 1.9834 417.4385 417.5648 0.0191 -1.0000 -1.0000 2906744 1582946974.90 151.4704 60.0019 32.0000 1.9824 1.9829 417.4530 417.5809 0.0191 -1.0000 -1.0000 2907369 1582946975.00 151.4704 60.0019 32.0000 1.9829 1.9834 417.5868 417.7131 0.0190 -1.0000 -1.0000 2907447 1582946975.10 151.5024 60.0020 32.0000 1.9820 1.9824 417.6874 417.8135 0.0189 -1.0000 -1.0000 2907510 1582946975.20 151.5024 60.0020 32.0000 1.9820 1.9825 417.5846 417.7115 0.0190 -1.0000 -1.0000 2907572 1582946975.30 151.5024 60.0020 32.0000 1.9832 1.9837 417.4773 417.6033 0.0189 -1.0000 -1.0000 2907650 1582946975.40 151.5024 60.0020 32.0000 1.9834 1.9839 417.4458 417.5725 0.0191 -1.0000 -1.0000 2907712 1582946975.50 151.5024 60.0020 32.0000 1.9827 1.9832 417.4406 417.5665 0.0190 -1.0000 -1.0000 2907791 1582946975.60 151.4919 60.0020 32.0000 1.9816 1.9821 417.6386 417.7653 0.0190 -1.0000 -1.0000 2907837 1582946975.70 151.4911 60.0020 32.0000 1.9818 1.9822 417.6276 417.7543 0.0191 -1.0000 -1.0000 2907900 1582946975.80 151.4911 60.0020 32.0000 1.9822 1.9826 417.5771 417.7044 0.0191 -1.0000 -1.0000 2907978 1582946975.90 151.4911 60.0020 32.0000 1.9825 1.9830 417.4413 417.5687 0.0191 -1.0000 -1.0000 2908041 1582946976.00 151.4911 60.0020 32.0000 1.9816 1.9821 417.6042 417.7308 0.0190 -1.0000 -1.0000 2908103 1582946976.10 151.4852 60.0020 32.0000 1.9814 1.9819 417.6305 417.7555 0.0187 -1.0000 -1.0000 2908181 1582946976.20 151.4210 60.0020 32.0000 1.9822 1.9827 417.5575 417.6827 0.0191 -1.0000 -1.0000 2908244 1582946976.30 151.4210 60.0020 32.0000 1.9827 1.9832 417.4664 417.5923 0.0189 -1.0000 -1.0000 2908306 1582946976.40 151.4210 60.0020 32.0000 1.9821 1.9826 417.3658 417.4927 0.0191 -1.0000 -1.0000 2908385 1582946976.50 151.4210 60.0020 32.0000 1.9824 1.9829 417.5021 417.6282 0.0190 -1.0000 -1.0000 2908447 1582946976.60 151.4210 60.0020 32.0000 1.9815 1.9820 417.6067 417.7335 0.0190 -1.0000 -1.0000 2908509 1582946976.70 151.4732 60.0020 32.0000 1.9818 1.9823 417.6777 417.8040 0.0190 -1.0000 -1.0000 2908588 1582946976.80 151.4732 60.0020 32.0000 1.9820 1.9825 417.4629 417.5887 0.0189 -1.0000 -1.0000 2908650 1582946976.90 151.4732 60.0020 32.0000 1.9826 1.9831 417.4537 417.5800 0.0190 -1.0000 -1.0000 2908712 1582946977.00 151.4732 60.0020 32.0000 1.9829 1.9834 417.5447 417.6711 0.0189 -1.0000 -1.0000 2908791 1582946977.10 151.4732 60.0020 32.0000 1.9817 1.9822 417.6221 417.7490 0.0191 -1.0000 -1.0000 2908853 1582946977.20 151.4757 60.0020 32.0000 1.9819 1.9824 417.7290 417.8546 0.0189 -1.0000 -1.0000 2908916 1582946977.30 151.4836 60.0020 32.0000 1.9829 1.9833 417.6274 417.7543 0.0191 -1.0000 -1.0000 2908978 1582946977.40 151.4836 60.0020 32.0000 1.9830 1.9835 417.4965 417.6227 0.0189 -1.0000 -1.0000 2909041 1582946977.50 151.4836 60.0020 32.0000 1.9828 1.9833 417.5025 417.6288 0.0190 -1.0000 -1.0000 2909150 1582946977.60 151.4836 60.0020 32.0000 1.9820 1.9825 417.6385 417.7656 0.0191 -1.0000 -1.0000 2909212 1582946977.70 151.4836 60.0020 32.0000 1.9819 1.9824 417.7371 417.8634 0.0190 -1.0000 -1.0000 2909275 1582946977.80 151.4594 60.0020 32.0000 1.9829 1.9834 417.6238 417.7502 0.0190 -1.0000 -1.0000 2909353 1582946977.90 151.4594 60.0020 32.0000 1.9831 1.9836 417.5151 417.6415 0.0190 -1.0000 -1.0000 2909416 1582946978.00 151.4594 60.0020 32.0000 1.9827 1.9832 417.4680 417.5951 0.0191 -1.0000 -1.0000 2910166 1582946978.10 151.4594 60.0020 32.0000 1.9823 1.9828 417.4886 417.6146 0.0189 -1.0000 -1.0000 2910244 1582946978.20 151.4594 60.0020 32.0000 1.9822 1.9827 417.6536 417.7799 0.0190 -1.0000 -1.0000 2910306 1582946978.30 151.4633 60.0020 32.0000 1.9828 1.9833 417.5451 417.6721 0.0190 -1.0000 -1.0000 2910369 1582946978.40 151.4729 60.0020 32.0000 1.9828 1.9833 417.4262 417.5526 0.0190 -1.0000 -1.0000 2910447 1582946978.50 151.4729 60.0020 32.0000 1.9832 1.9837 417.4370 417.5659 0.0193 -1.0000 -1.0000 2910510 1582946978.60 151.4729 60.0020 32.0000 1.9819 1.9824 417.5394 417.6665 0.0191 -1.0000 -1.0000 2910572 1582946978.70 151.4729 60.0020 32.0000 1.9816 1.9821 417.6804 417.8076 0.0192 -1.0000 -1.0000 2910635 1582946978.80 151.4729 60.0020 32.0000 1.9817 1.9822 417.7584 417.8854 0.0191 -1.0000 -1.0000 2910697 1582946978.90 151.4418 60.0020 32.0000 1.9831 1.9836 417.5152 417.6424 0.0191 -1.0000 -1.0000 2910759 1582946979.00 151.4418 60.0020 32.0000 1.9835 1.9840 417.4413 417.5676 0.0189 -1.0000 -1.0000 2911181 1582946979.10 151.4418 60.0020 32.0000 1.9825 1.9830 417.6382 417.7638 0.0189 -1.0000 -1.0000 2911244 1582946979.20 151.4418 60.0020 32.0000 1.9819 1.9824 417.5508 417.6781 0.0191 -1.0000 -1.0000 2911306 1582946979.30 151.4418 60.0020 32.0000 1.9819 1.9824 417.5443 417.6711 0.0190 -1.0000 -1.0000 2911385 1582946979.40 151.4587 60.0020 32.0000 1.9827 1.9832 417.4054 417.5309 0.0189 -1.0000 -1.0000 2911431 1582946979.50 151.4608 60.0020 32.0000 1.9827 1.9831 417.5391 417.6657 0.0190 -1.0000 -1.0000 2911697 1582946979.60 151.4608 60.0020 32.0000 1.9819 1.9824 417.6454 417.7714 0.0190 -1.0000 -1.0000 2911759 1582946979.70 151.4608 60.0020 32.0000 1.9825 1.9830 417.6640 417.7904 0.0190 -1.0000 -1.0000 2911822 1582946979.80 151.4608 60.0020 32.0000 1.9823 1.9828 417.5943 417.7207 0.0190 -1.0000 -1.0000 2911884 1582946979.90 151.4608 60.0020 32.0000 1.9831 1.9836 417.4227 417.5492 0.0191 -1.0000 -1.0000 2911947 1582946980.00 151.4608 60.0020 32.0000 1.9828 1.9833 417.4211 417.5479 0.0189 -1.0000 -1.0000 2912010 1582946980.10 151.4608 60.0020 32.0000 1.9820 1.9825 417.5858 417.7129 0.0191 -1.0000 -1.0000 2912150 1582946980.20 151.4608 60.0020 32.0000 1.9824 1.9829 417.6341 417.7602 0.0190 -1.0000 -1.0000 2912212 1582946980.30 151.4608 60.0020 32.0000 1.9824 1.9829 417.6775 417.8039 0.0190 -1.0000 -1.0000 2912275 1582946980.40 151.4608 60.0020 32.0000 1.9821 1.9826 417.5592 417.6861 0.0191 -1.0000 -1.0000 2912338 1582946980.50 151.4620 60.0025 32.0000 1.9822 1.9827 417.4933 417.6201 0.0191 -1.0000 -1.0000 2912400 1582946980.60 151.4620 60.0025 32.0000 1.9818 1.9823 417.6101 417.7373 0.0191 -1.0000 -1.0000 2912681 1582946980.70 151.4620 60.0025 32.0000 1.9815 1.9820 417.6943 417.8213 0.0190 -1.0000 -1.0000 2912759 1582946980.80 151.4620 60.0025 32.0000 1.9822 1.9827 417.6179 417.7456 0.0192 -1.0000 -1.0000 2912822 1582946980.90 151.4620 60.0025 32.0000 1.9827 1.9832 417.4079 417.5352 0.0192 -1.0000 -1.0000 2912885 1582946981.00 151.4590 60.0025 32.0000 1.9825 1.9830 417.5322 417.6597 0.0191 -1.0000 -1.0000 2912947 1582946981.10 151.4551 60.0025 32.0000 1.9823 1.9828 417.6418 417.7691 0.0191 -1.0000 -1.0000 2913385 1582946981.20 151.4551 60.0025 32.0000 1.9824 1.9829 417.6688 417.7962 0.0191 -1.0000 -1.0000 2913447 1582946981.30 151.4551 60.0025 32.0000 1.9823 1.9827 417.6763 417.8032 0.0191 -1.0000 -1.0000 2913525 1582946981.40 151.4551 60.0025 32.0000 1.9827 1.9832 417.5340 417.6603 0.0190 -1.0000 -1.0000 2913588 1582946981.50 151.4551 60.0025 32.0000 1.9827 1.9832 417.5385 417.6664 0.0192 -1.0000 -1.0000 2913650 1582946981.60 151.4653 60.0025 32.0000 1.9830 1.9835 417.5890 417.7164 0.0191 -1.0000 -1.0000 2913712 1582946981.70 151.4973 60.0025 32.0000 1.9824 1.9829 417.7185 417.8454 0.0190 -1.0000 -1.0000 2913775 1582946981.80 151.4973 60.0025 32.0000 1.9824 1.9829 417.6866 417.8146 0.0192 -1.0000 -1.0000 2913853 1582946981.90 151.4973 60.0025 32.0000 1.9823 1.9828 417.5164 417.6430 0.0190 -1.0000 -1.0000 2913916 1582946982.00 151.4973 60.0025 32.0000 1.9829 1.9834 417.4507 417.5771 0.0190 -1.0000 -1.0000 2913978 1582946982.10 151.4973 60.0025 32.0000 1.9823 1.9828 417.5640 417.6918 0.0192 -1.0000 -1.0000 2914494 1582946982.20 151.4876 60.0025 32.0000 1.9819 1.9824 417.6332 417.7595 0.0190 -1.0000 -1.0000 2914556 1582946982.30 151.4660 60.0025 32.0000 1.9812 1.9817 417.6359 417.7622 0.0190 -1.0000 -1.0000 2914634 1582946982.40 151.4660 60.0025 32.0000 1.9821 1.9826 417.4629 417.5892 0.0190 -1.0000 -1.0000 2914697 1582946982.50 151.4660 60.0025 32.0000 1.9825 1.9830 417.4535 417.5808 0.0191 -1.0000 -1.0000 2914759 1582946982.60 151.4660 60.0025 32.0000 1.9829 1.9834 417.5301 417.6564 0.0190 -1.0000 -1.0000 2914822 1582946982.70 151.4660 60.0025 32.0000 1.9830 1.9835 417.5057 417.6336 0.0192 -1.0000 -1.0000 2914900 1582946982.80 151.4761 60.0025 32.0000 1.9826 1.9831 417.5727 417.6994 0.0190 -1.0000 -1.0000 2914962 1582946982.90 151.4767 60.0025 32.0000 1.9826 1.9831 417.5756 417.7026 0.0191 -1.0000 -1.0000 2915025 1582946983.00 151.4767 60.0025 32.0000 1.9831 1.9836 417.4272 417.5542 0.0191 -1.0000 -1.0000 2915103 1582946983.10 151.4767 60.0025 32.0000 1.9825 1.9830 417.5196 417.6462 0.0190 -1.0000 -1.0000 2915166 1582946983.20 151.4767 60.0025 32.0000 1.9816 1.9821 417.6551 417.7814 0.0190 -1.0000 -1.0000 2915228 1582946983.30 151.4767 60.0025 32.0000 1.9826 1.9831 417.7080 417.8348 0.0191 -1.0000 -1.0000 2915291 1582946983.40 151.4902 60.0025 32.0000 1.9823 1.9828 417.6183 417.7449 0.0190 -1.0000 -1.0000 2915369 1582946983.50 151.5222 60.0025 32.0000 1.9836 1.9841 417.6253 417.7521 0.0190 -1.0000 -1.0000 2915431 1582946983.60 151.5222 60.0025 32.0000 1.9829 1.9834 417.4783 417.6049 0.0191 -1.0000 -1.0000 2915494 1582946983.70 151.5222 60.0025 32.0000 1.9824 1.9829 417.6147 417.7415 0.0191 -1.0000 -1.0000 2915681 1582946983.80 151.5222 60.0025 32.0000 1.9824 1.9829 417.6563 417.7833 0.0190 -1.0000 -1.0000 2915744 1582946983.90 151.5222 60.0025 32.0000 1.9822 1.9827 417.6337 417.7598 0.0190 -1.0000 -1.0000 2915806 1582946984.00 151.5222 60.0025 32.0000 1.9828 1.9833 417.4815 417.6084 0.0191 -1.0000 -1.0000 2915884 1582946984.10 151.4501 60.0025 32.0000 1.9828 1.9833 417.5183 417.6450 0.0191 -1.0000 -1.0000 2915947 1582946984.20 151.4501 60.0025 32.0000 1.9829 1.9834 417.6190 417.7461 0.0190 -1.0000 -1.0000 2916431 1582946984.30 151.4501 60.0025 32.0000 1.9819 1.9823 417.6680 417.7947 0.0191 -1.0000 -1.0000 2916494 1582946984.40 151.4501 60.0025 32.0000 1.9823 1.9828 417.5485 417.6747 0.0190 -1.0000 -1.0000 2916556 1582946984.50 151.4501 60.0025 32.0000 1.9826 1.9831 417.5307 417.6576 0.0190 -1.0000 -1.0000 2916619 1582946984.60 151.4605 60.0026 32.0000 1.9827 1.9832 417.4505 417.5777 0.0192 -1.0000 -1.0000 2916697 1582946984.70 151.5125 60.0031 32.0000 1.9830 1.9835 417.5851 417.7113 0.0190 -1.0000 -1.0000 2917056 1582946984.80 151.5125 60.0031 32.0000 1.9826 1.9831 417.6820 417.8083 0.0190 -1.0000 -1.0000 2917119 1582946984.90 151.5125 60.0031 32.0000 1.9822 1.9827 417.7162 417.8427 0.0190 -1.0000 -1.0000 2917197 1582946985.00 151.5125 60.0031 32.0000 1.9829 1.9834 417.5537 417.6805 0.0191 -1.0000 -1.0000 2917275 1582946985.10 151.5125 60.0031 32.0000 1.9826 1.9831 417.5204 417.6474 0.0190 -1.0000 -1.0000 2917338 1582946985.20 151.5125 60.0031 32.0000 1.9816 1.9821 417.6426 417.7690 0.0190 -1.0000 -1.0000 2917400 1582946985.30 151.5058 60.0031 32.0000 1.9819 1.9824 417.6484 417.7755 0.0192 -1.0000 -1.0000 2917478 1582946985.40 151.5058 60.0031 32.0000 1.9822 1.9827 417.5947 417.7217 0.0191 -1.0000 -1.0000 2917541 1582946985.50 151.5058 60.0031 32.0000 1.9834 1.9839 417.5250 417.6523 0.0191 -1.0000 -1.0000 2917619 1582946985.60 151.5058 60.0031 32.0000 1.9827 1.9832 417.4994 417.6264 0.0191 -1.0000 -1.0000 2917681 1582946985.70 151.5058 60.0031 32.0000 1.9821 1.9826 417.4525 417.5784 0.0190 -1.0000 -1.0000 2917744 1582946985.80 151.4396 60.0031 32.0000 1.9814 1.9819 417.5744 417.7012 0.0191 -1.0000 -1.0000 2917806 1582946985.90 151.4346 60.0031 32.0000 1.9819 1.9823 417.6536 417.7809 0.0192 -1.0000 -1.0000 2917869 1582946986.00 151.4346 60.0031 32.0000 1.9818 1.9823 417.6254 417.7524 0.0191 -1.0000 -1.0000 2917931 1582946986.10 151.4346 60.0031 32.0000 1.9824 1.9829 417.5387 417.6655 0.0190 -1.0000 -1.0000 2918009 1582946986.20 151.4346 60.0031 32.0000 1.9826 1.9831 417.5808 417.7075 0.0191 -1.0000 -1.0000 2918197 1582946986.30 151.4346 60.0031 32.0000 1.9818 1.9823 417.6666 417.7939 0.0191 -1.0000 -1.0000 2918259 1582946986.40 151.5346 60.0031 32.0000 1.9823 1.9828 417.6815 417.8084 0.0190 -1.0000 -1.0000 2918337 1582946986.50 151.5346 60.0031 32.0000 1.9824 1.9829 417.5228 417.6490 0.0191 -1.0000 -1.0000 2918400 1582946986.60 151.5346 60.0031 32.0000 1.9824 1.9829 417.4723 417.5990 0.0191 -1.0000 -1.0000 2918462 1582946986.70 151.5346 60.0031 32.0000 1.9819 1.9824 417.5381 417.6649 0.0191 -1.0000 -1.0000 2918525 1582946986.80 151.5346 60.0031 32.0000 1.9828 1.9833 417.7365 417.8638 0.0191 -1.0000 -1.0000 2918712 1582946986.90 151.5319 60.0031 32.0000 1.9818 1.9823 417.7028 417.8308 0.0193 -1.0000 -1.0000 2918775 1582946987.00 151.4935 60.0031 32.0000 1.9825 1.9830 417.5550 417.6818 0.0190 -1.0000 -1.0000 2918838 1582946987.10 151.4935 60.0031 32.0000 1.9818 1.9823 417.4894 417.6155 0.0190 -1.0000 -1.0000 2918916 1582946987.20 151.4935 60.0031 32.0000 1.9823 1.9828 417.5980 417.7245 0.0190 -1.0000 -1.0000 2918978 1582946987.30 151.4935 60.0031 32.0000 1.9820 1.9825 417.5755 417.7011 0.0189 -1.0000 -1.0000 2919166 1582946987.40 151.4935 60.0031 32.0000 1.9825 1.9830 417.4885 417.6156 0.0191 -1.0000 -1.0000 2919228 1582946987.50 151.4935 60.0031 32.0000 1.9828 1.9833 417.5174 417.6447 0.0191 -1.0000 -1.0000 2919291 1582946987.60 151.4985 60.0031 32.0000 1.9824 1.9829 417.5095 417.6363 0.0191 -1.0000 -1.0000 2919353 1582946987.70 151.5105 60.0031 32.0000 1.9820 1.9825 417.6550 417.7812 0.0188 -1.0000 -1.0000 2919416 1582946987.80 151.5105 60.0031 32.0000 1.9816 1.9821 417.7589 417.8845 0.0189 -1.0000 -1.0000 2919681 1582946987.90 151.5105 60.0031 32.0000 1.9826 1.9831 417.7085 417.8347 0.0190 -1.0000 -1.0000 2919744 1582946988.00 151.5105 60.0031 32.0000 1.9825 1.9830 417.4644 417.5906 0.0191 -1.0000 -1.0000 2919806 1582946988.10 151.5105 60.0031 32.0000 1.9826 1.9831 417.5313 417.6592 0.0192 -1.0000 -1.0000 2919884 1582946988.20 151.4696 60.0031 32.0000 1.9820 1.9825 417.5809 417.7078 0.0191 -1.0000 -1.0000 2919947 1582946988.30 151.4696 60.0031 32.0000 1.9820 1.9825 417.8309 417.9581 0.0191 -1.0000 -1.0000 2920666 1582946988.40 151.4696 60.0031 32.0000 1.9815 1.9820 417.7150 417.8420 0.0190 -1.0000 -1.0000 2920759 1582946988.50 151.4696 60.0031 32.0000 1.9820 1.9825 417.6462 417.7729 0.0191 -1.0000 -1.0000 2920822 1582946988.60 151.4696 60.0031 32.0000 1.9818 1.9823 417.5641 417.6911 0.0191 -1.0000 -1.0000 2920885 1582946988.70 151.4696 60.0031 32.0000 1.9821 1.9825 417.5699 417.6970 0.0191 -1.0000 -1.0000 2920962 1582946988.80 151.5123 60.0031 32.0000 1.9824 1.9829 417.6826 417.8095 0.0191 -1.0000 -1.0000 2921025 1582946988.90 151.5123 60.0031 32.0000 1.9828 1.9833 417.5596 417.6858 0.0190 -1.0000 -1.0000 2921088 1582946989.00 151.5123 60.0031 32.0000 1.9817 1.9822 417.5000 417.6259 0.0190 -1.0000 -1.0000 2921166 1582946989.10 151.5123 60.0031 32.0000 1.9825 1.9830 417.6017 417.7285 0.0191 -1.0000 -1.0000 2921228 1582946989.20 151.5123 60.0031 32.0000 1.9826 1.9831 417.5976 417.7243 0.0190 -1.0000 -1.0000 2921291 1582946989.30 151.4963 60.0031 32.0000 1.9812 1.9817 417.6697 417.7956 0.0189 -1.0000 -1.0000 2921353 1582946989.40 151.4942 60.0031 32.0000 1.9825 1.9830 417.6580 417.7856 0.0192 -1.0000 -1.0000 2921431 1582946989.50 151.4942 60.0031 32.0000 1.9831 1.9836 417.5236 417.6507 0.0190 -1.0000 -1.0000 2921494 1582946989.60 151.4942 60.0031 32.0000 1.9831 1.9836 417.5004 417.6278 0.0191 -1.0000 -1.0000 2921556 1582946989.70 151.4942 60.0031 32.0000 1.9822 1.9827 417.8804 418.0075 0.0191 -1.0000 -1.0000 2921619 1582946989.80 151.4942 60.0031 32.0000 1.9825 1.9830 417.7941 417.9215 0.0191 -1.0000 -1.0000 2921697 1582946989.90 151.5586 60.0029 32.0000 1.9825 1.9830 417.6968 417.8240 0.0191 -1.0000 -1.0000 2921931 1582946990.00 151.5586 60.0029 32.0000 1.9827 1.9832 417.5862 417.7135 0.0193 -1.0000 -1.0000 2921994 1582946990.10 151.5586 60.0029 32.0000 1.9828 1.9833 417.5519 417.6793 0.0191 -1.0000 -1.0000 2922072 1582946990.20 151.5586 60.0029 32.0000 1.9821 1.9826 417.7274 417.8541 0.0190 -1.0000 -1.0000 2922134 1582946990.30 151.5586 60.0029 32.0000 1.9819 1.9824 417.7808 417.9079 0.0191 -1.0000 -1.0000 2922197 1582946990.40 151.5491 60.0029 32.0000 1.9841 1.9846 417.7071 417.8335 0.0189 -1.0000 -1.0000 2922384 1582946990.50 151.5338 60.0029 32.0000 1.9833 1.9838 417.5863 417.7121 0.0190 -1.0000 -1.0000 2922447 1582946990.60 151.5338 60.0029 32.0000 1.9828 1.9833 417.6693 417.7961 0.0190 -1.0000 -1.0000 2922509 1582946990.70 151.5338 60.0029 32.0000 1.9815 1.9820 417.7945 417.9215 0.0190 -1.0000 -1.0000 2922587 1582946990.80 151.5338 60.0029 32.0000 1.9817 1.9822 417.7152 417.8414 0.0190 -1.0000 -1.0000 2922650 1582946990.90 151.5338 60.0029 32.0000 1.9832 1.9837 417.5949 417.7221 0.0191 -1.0000 -1.0000 2923478 1582946991.00 151.4967 60.0029 32.0000 1.9832 1.9837 417.6845 417.8102 0.0188 -1.0000 -1.0000 2923650 1582946991.10 151.4967 60.0029 32.0000 1.9825 1.9830 417.6498 417.7773 0.0191 -1.0000 -1.0000 2923712 1582946991.20 151.4967 60.0029 32.0000 1.9819 1.9824 417.7348 417.8617 0.0191 -1.0000 -1.0000 2923775 1582946991.30 151.4967 60.0029 32.0000 1.9829 1.9834 417.5949 417.7216 0.0190 -1.0000 -1.0000 2923853 1582946991.40 151.4967 60.0029 32.0000 1.9836 1.9841 417.5172 417.6445 0.0191 -1.0000 -1.0000 2923916 1582946991.50 151.4967 60.0029 32.0000 1.9829 1.9834 417.6299 417.7562 0.0189 -1.0000 -1.0000 2923994 1582946991.60 151.5272 60.0029 32.0000 1.9825 1.9830 417.7056 417.8311 0.0188 -1.0000 -1.0000 2924056 1582946991.70 151.5272 60.0029 32.0000 1.9823 1.9828 417.7231 417.8494 0.0190 -1.0000 -1.0000 2924119 1582946991.80 151.5272 60.0029 32.0000 1.9830 1.9835 417.6393 417.7664 0.0192 -1.0000 -1.0000 2924197 1582946991.90 151.5272 60.0029 32.0000 1.9824 1.9829 417.5588 417.6868 0.0192 -1.0000 -1.0000 2924259 1582946992.00 151.5272 60.0029 32.0000 1.9824 1.9829 417.6683 417.7954 0.0191 -1.0000 -1.0000 2924322 1582946992.10 151.4951 60.0029 32.0000 1.9818 1.9823 417.7091 417.8344 0.0189 -1.0000 -1.0000 2924400 1582946992.20 151.4951 60.0029 32.0000 1.9825 1.9830 417.7720 417.8981 0.0190 -1.0000 -1.0000 2924462 1582946992.30 151.4951 60.0029 32.0000 1.9823 1.9828 417.6938 417.8205 0.0191 -1.0000 -1.0000 2924525 1582946992.40 151.4951 60.0029 32.0000 1.9827 1.9832 417.5385 417.6648 0.0190 -1.0000 -1.0000 2924603 1582946992.50 151.4951 60.0029 32.0000 1.9817 1.9822 417.5703 417.6969 0.0190 -1.0000 -1.0000 2924681 1582946992.60 151.4993 60.0029 32.0000 1.9820 1.9825 417.6929 417.8194 0.0190 -1.0000 -1.0000 2924744 1582946992.70 151.5262 60.0029 32.0000 1.9817 1.9822 417.8231 417.9499 0.0190 -1.0000 -1.0000 2924822 1582946992.80 151.5262 60.0029 32.0000 1.9831 1.9836 417.6398 417.7664 0.0191 -1.0000 -1.0000 2924885 1582946992.90 151.5262 60.0029 32.0000 1.9842 1.9847 417.5391 417.6657 0.0190 -1.0000 -1.0000 2924947 1582946993.00 151.5262 60.0029 32.0000 1.9828 1.9833 417.5432 417.6697 0.0190 -1.0000 -1.0000 2925025 1582946993.10 151.5262 60.0029 32.0000 1.9828 1.9833 417.6583 417.7842 0.0190 -1.0000 -1.0000 2925088 1582946993.20 151.4619 60.0029 32.0000 1.9830 1.9835 417.6247 417.7515 0.0190 -1.0000 -1.0000 2925150 1582946993.30 151.4619 60.0029 32.0000 1.9837 1.9842 417.6199 417.7460 0.0190 -1.0000 -1.0000 2925228 1582946993.40 151.4619 60.0029 32.0000 1.9824 1.9829 417.6115 417.7389 0.0191 -1.0000 -1.0000 2925291 1582946993.50 151.4619 60.0029 32.0000 1.9824 1.9829 417.4768 417.6034 0.0190 -1.0000 -1.0000 2925416 1582946993.60 151.4619 60.0029 32.0000 1.9814 1.9819 417.6018 417.7280 0.0190 -1.0000 -1.0000 2925478 1582946993.70 151.5018 60.0029 32.0000 1.9816 1.9821 417.7065 417.8334 0.0191 -1.0000 -1.0000 2925541 1582946993.80 151.5366 60.0029 32.0000 1.9820 1.9825 417.7421 417.8695 0.0191 -1.0000 -1.0000 2925619 1582946993.90 151.5366 60.0029 32.0000 1.9842 1.9847 417.5834 417.7105 0.0191 -1.0000 -1.0000 2925681 1582946994.00 151.5366 60.0029 32.0000 1.9834 1.9839 417.4778 417.6043 0.0190 -1.0000 -1.0000 2925916 1582946994.10 151.5366 60.0029 32.0000 1.9828 1.9833 417.5348 417.6612 0.0190 -1.0000 -1.0000 2925994 1582946994.20 151.5366 60.0029 32.0000 1.9821 1.9826 417.6889 417.8155 0.0190 -1.0000 -1.0000 2926056 1582946994.30 151.5442 60.0029 32.0000 1.9828 1.9833 417.6301 417.7561 0.0189 -1.0000 -1.0000 2926119 1582946994.40 151.5610 60.0029 32.0000 1.9836 1.9841 417.4818 417.6067 0.0189 -1.0000 -1.0000 2926181 1582946994.50 151.5610 60.0029 32.0000 1.9826 1.9831 417.4519 417.5786 0.0190 -1.0000 -1.0000 2926431 1582946994.60 151.5610 60.0029 32.0000 1.9827 1.9832 417.7295 417.8562 0.0191 -1.0000 -1.0000 2926494 1582946994.70 151.5610 60.0029 32.0000 1.9822 1.9827 417.7956 417.9215 0.0189 -1.0000 -1.0000 2926572 1582946994.80 151.5610 60.0029 32.0000 1.9823 1.9828 417.7041 417.8309 0.0191 -1.0000 -1.0000 2926634 1582946994.90 151.5622 60.0023 32.0000 1.9829 1.9834 417.5672 417.6943 0.0191 -1.0000 -1.0000 2926697 1582946995.00 151.5622 60.0023 32.0000 1.9830 1.9835 417.5139 417.6413 0.0191 -1.0000 -1.0000 2926962 1582946995.10 151.5622 60.0023 32.0000 1.9827 1.9832 417.5787 417.7049 0.0190 -1.0000 -1.0000 2927025 1582946995.20 151.5622 60.0023 32.0000 1.9823 1.9828 417.6834 417.8103 0.0190 -1.0000 -1.0000 2927088 1582946995.30 151.5622 60.0023 32.0000 1.9824 1.9829 417.7218 417.8481 0.0190 -1.0000 -1.0000 2927166 1582946995.40 151.5427 60.0023 32.0000 1.9830 1.9835 417.5720 417.6987 0.0191 -1.0000 -1.0000 2927228 1582946995.50 151.5213 60.0023 32.0000 1.9832 1.9837 417.5756 417.7024 0.0190 -1.0000 -1.0000 2927416 1582946995.60 151.5213 60.0023 32.0000 1.9822 1.9827 417.7414 417.8670 0.0189 -1.0000 -1.0000 2927478 1582946995.70 151.5213 60.0023 32.0000 1.9821 1.9826 417.7284 417.8546 0.0190 -1.0000 -1.0000 2927541 1582946995.80 151.5213 60.0023 32.0000 1.9826 1.9831 417.5929 417.7188 0.0190 -1.0000 -1.0000 2927619 1582946995.90 151.5213 60.0023 32.0000 1.9823 1.9828 417.5013 417.6279 0.0191 -1.0000 -1.0000 2927681 1582946996.00 151.5327 60.0023 32.0000 1.9828 1.9832 417.5498 417.6763 0.0190 -1.0000 -1.0000 2927728 1582946996.10 151.5327 60.0023 32.0000 1.9818 1.9823 417.5764 417.7033 0.0190 -1.0000 -1.0000 2928400 1582946996.20 151.5327 60.0023 32.0000 1.9820 1.9825 417.6382 417.7640 0.0189 -1.0000 -1.0000 2928462 1582946996.30 151.5327 60.0023 32.0000 1.9827 1.9832 417.5756 417.7016 0.0189 -1.0000 -1.0000 2928525 1582946996.40 151.5327 60.0023 32.0000 1.9838 1.9843 417.5110 417.6378 0.0191 -1.0000 -1.0000 2928603 1582946996.50 151.5327 60.0023 32.0000 1.9828 1.9833 417.5932 417.7207 0.0191 -1.0000 -1.0000 2928666 1582946996.60 151.5035 60.0023 32.0000 1.9819 1.9824 417.6133 417.7405 0.0191 -1.0000 -1.0000 2928728 1582946996.70 151.5035 60.0023 32.0000 1.9826 1.9831 417.5603 417.6875 0.0191 -1.0000 -1.0000 2928791 1582946996.80 151.5035 60.0023 32.0000 1.9828 1.9833 417.4166 417.5434 0.0191 -1.0000 -1.0000 2928853 1582946996.90 151.5035 60.0023 32.0000 1.9830 1.9835 417.4268 417.5541 0.0191 -1.0000 -1.0000 2928916 1582946997.00 151.5035 60.0023 32.0000 1.9826 1.9831 417.6558 417.7811 0.0188 -1.0000 -1.0000 2928994 1582946997.10 151.4997 60.0023 32.0000 1.9816 1.9821 417.7903 417.9160 0.0190 -1.0000 -1.0000 2929181 1582946997.20 151.4990 60.0023 32.0000 1.9824 1.9829 417.7079 417.8348 0.0190 -1.0000 -1.0000 2929244 1582946997.30 151.4990 60.0023 32.0000 1.9827 1.9832 417.5551 417.6817 0.0191 -1.0000 -1.0000 2929306 1582946997.40 151.4990 60.0023 32.0000 1.9831 1.9836 417.5402 417.6667 0.0190 -1.0000 -1.0000 2929385 1582946997.50 151.4990 60.0023 32.0000 1.9825 1.9830 417.6066 417.7330 0.0191 -1.0000 -1.0000 2929447 1582946997.60 151.4990 60.0023 32.0000 1.9817 1.9822 417.7194 417.8465 0.0191 -1.0000 -1.0000 2929681 1582946997.70 151.5288 60.0023 32.0000 1.9823 1.9828 417.7079 417.8341 0.0190 -1.0000 -1.0000 2929744 1582946997.80 151.5288 60.0023 32.0000 1.9827 1.9832 417.5145 417.6424 0.0192 -1.0000 -1.0000 2929806 1582946997.90 151.5288 60.0023 32.0000 1.9826 1.9831 417.5449 417.6712 0.0190 -1.0000 -1.0000 2929884 1582946998.00 151.5288 60.0023 32.0000 1.9823 1.9828 417.7548 417.8810 0.0190 -1.0000 -1.0000 2929947 1582946998.10 151.5288 60.0023 32.0000 1.9829 1.9834 417.6756 417.8020 0.0191 -1.0000 -1.0000 2930150 1582946998.20 151.5004 60.0023 32.0000 1.9833 1.9838 417.5412 417.6675 0.0190 -1.0000 -1.0000 2930212 1582946998.30 151.4847 60.0023 32.0000 1.9828 1.9833 417.5269 417.6543 0.0192 -1.0000 -1.0000 2930275 1582946998.40 151.4847 60.0023 32.0000 1.9826 1.9831 417.5518 417.6789 0.0191 -1.0000 -1.0000 2930337 1582946998.50 151.4847 60.0023 32.0000 1.9822 1.9827 417.6576 417.7836 0.0189 -1.0000 -1.0000 2930400 1582946998.60 151.4847 60.0023 32.0000 1.9820 1.9825 417.7074 417.8330 0.0189 -1.0000 -1.0000 2930666 1582946998.70 151.4847 60.0023 32.0000 1.9829 1.9834 417.6117 417.7377 0.0189 -1.0000 -1.0000 2930728 1582946998.80 151.4141 60.0023 32.0000 1.9829 1.9834 417.4960 417.6225 0.0190 -1.0000 -1.0000 2930791 1582946998.90 151.4141 60.0023 32.0000 1.9829 1.9834 417.5162 417.6427 0.0191 -1.0000 -1.0000 2930853 1582946999.00 151.4141 60.0023 32.0000 1.9825 1.9830 417.7811 417.9081 0.0190 -1.0000 -1.0000 2930931 1582946999.10 151.4141 60.0023 32.0000 1.9822 1.9827 417.7356 417.8624 0.0191 -1.0000 -1.0000 2931166 1582946999.20 151.4141 60.0023 32.0000 1.9817 1.9822 417.5773 417.7045 0.0190 -1.0000 -1.0000 2931291 1582946999.30 151.4714 60.0023 32.0000 1.9831 1.9836 417.5126 417.6392 0.0191 -1.0000 -1.0000 2931369 1582946999.40 151.4775 60.0023 32.0000 1.9820 1.9825 417.7242 417.8514 0.0191 -1.0000 -1.0000 2931431 1582946999.50 151.4775 60.0023 32.0000 1.9819 1.9824 417.7268 417.8540 0.0190 -1.0000 -1.0000 2931509 1582946999.60 151.4775 60.0023 32.0000 1.9824 1.9829 417.7242 417.8503 0.0190 -1.0000 -1.0000 2931572 1582946999.70 151.4775 60.0023 32.0000 1.9830 1.9835 417.5649 417.6919 0.0191 -1.0000 -1.0000 2931635 1582946999.80 151.4775 60.0023 32.0000 1.9831 1.9836 417.4765 417.6036 0.0191 -1.0000 -1.0000 2931712 1582946999.90 151.4601 60.0022 32.0000 1.9833 1.9838 417.5668 417.6942 0.0191 -1.0000 -1.0000 2931775 1582947000.00 151.4601 60.0022 32.0000 1.9820 1.9825 417.6713 417.7979 0.0190 -1.0000 -1.0000 2931837 1582947000.10 151.4601 60.0022 32.0000 1.9824 1.9828 417.5943 417.7207 0.0190 -1.0000 -1.0000 2931900 1582947000.20 151.4601 60.0022 32.0000 1.9829 1.9834 417.5264 417.6534 0.0191 -1.0000 -1.0000 2931962 1582947000.30 151.4601 60.0022 32.0000 1.9828 1.9833 417.5328 417.6594 0.0191 -1.0000 -1.0000 2932025 1582947000.40 151.5368 60.0022 32.0000 1.9817 1.9822 417.6703 417.7971 0.0191 -1.0000 -1.0000 2932103 1582947000.50 151.5383 60.0022 32.0000 1.9821 1.9826 417.7240 417.8503 0.0190 -1.0000 -1.0000 2932166 1582947000.60 151.5383 60.0022 32.0000 1.9817 1.9822 417.6748 417.8019 0.0190 -1.0000 -1.0000 2932228 1582947000.70 151.5383 60.0022 32.0000 1.9830 1.9835 417.5717 417.6974 0.0189 -1.0000 -1.0000 2932478 1582947000.80 151.5383 60.0022 32.0000 1.9830 1.9835 417.4938 417.6201 0.0190 -1.0000 -1.0000 2932541 1582947000.90 151.5383 60.0022 32.0000 1.9822 1.9827 417.6573 417.7834 0.0190 -1.0000 -1.0000 2932603 1582947001.00 151.5193 60.0022 32.0000 1.9820 1.9825 417.7028 417.8298 0.0191 -1.0000 -1.0000 2932666 1582947001.10 151.5193 60.0022 32.0000 1.9825 1.9830 417.7023 417.8290 0.0190 -1.0000 -1.0000 2932744 1582947001.20 151.5193 60.0022 32.0000 1.9828 1.9833 417.5160 417.6429 0.0190 -1.0000 -1.0000 2932916 1582947001.30 151.5193 60.0022 32.0000 1.9824 1.9829 417.5025 417.6288 0.0190 -1.0000 -1.0000 2932994 1582947001.40 151.5193 60.0022 32.0000 1.9826 1.9831 417.6341 417.7602 0.0189 -1.0000 -1.0000 2933056 1582947001.50 151.5500 60.0022 32.0000 1.9828 1.9833 417.7095 417.8361 0.0190 -1.0000 -1.0000 2933119 1582947001.60 151.5500 60.0022 32.0000 1.9823 1.9828 417.5601 417.6861 0.0190 -1.0000 -1.0000 2933181 1582947001.70 151.5500 60.0022 32.0000 1.9829 1.9834 417.4649 417.5913 0.0190 -1.0000 -1.0000 2933416 1582947001.80 151.5500 60.0022 32.0000 1.9834 1.9839 417.5576 417.6850 0.0192 -1.0000 -1.0000 2933494 1582947001.90 151.5500 60.0022 32.0000 1.9827 1.9832 417.7210 417.8474 0.0190 -1.0000 -1.0000 2933556 1582947002.00 151.5500 60.0022 32.0000 1.9830 1.9835 417.6753 417.8014 0.0190 -1.0000 -1.0000 2933619 1582947002.10 151.5426 60.0022 32.0000 1.9823 1.9828 417.5975 417.7246 0.0192 -1.0000 -1.0000 2933681 1582947002.20 151.5426 60.0022 32.0000 1.9838 1.9843 417.5473 417.6735 0.0190 -1.0000 -1.0000 2933931 1582947002.30 151.5426 60.0022 32.0000 1.9835 1.9840 417.5479 417.6745 0.0190 -1.0000 -1.0000 2933994 1582947002.40 151.5426 60.0022 32.0000 1.9825 1.9830 417.6492 417.7757 0.0189 -1.0000 -1.0000 2934072 1582947002.50 151.5426 60.0022 32.0000 1.9827 1.9832 417.6463 417.7729 0.0190 -1.0000 -1.0000 2934134 1582947002.60 151.5424 60.0022 32.0000 1.9831 1.9836 417.5523 417.6782 0.0189 -1.0000 -1.0000 2934197 1582947002.70 151.5421 60.0022 32.0000 1.9836 1.9841 417.5219 417.6485 0.0192 -1.0000 -1.0000 2934681 1582947002.80 151.5421 60.0022 32.0000 1.9828 1.9833 417.6054 417.7329 0.0191 -1.0000 -1.0000 2934744 1582947002.90 151.5421 60.0022 32.0000 1.9824 1.9829 417.6281 417.7548 0.0190 -1.0000 -1.0000 2934806 1582947003.00 151.5421 60.0022 32.0000 1.9814 1.9819 417.6600 417.7868 0.0190 -1.0000 -1.0000 2934869 1582947003.10 151.5421 60.0022 32.0000 1.9818 1.9823 417.6263 417.7525 0.0189 -1.0000 -1.0000 2934931 1582947003.20 151.5234 60.0022 32.0000 1.9827 1.9832 417.4287 417.5533 0.0188 -1.0000 -1.0000 2935166 1582947003.30 151.5234 60.0022 32.0000 1.9825 1.9830 417.3306 417.4570 0.0191 -1.0000 -1.0000 2935244 1582947003.40 151.5234 60.0022 32.0000 1.9827 1.9832 417.4904 417.6168 0.0189 -1.0000 -1.0000 2935306 1582947003.50 151.5234 60.0022 32.0000 1.9824 1.9829 417.6333 417.7592 0.0190 -1.0000 -1.0000 2935385 1582947003.60 151.5234 60.0022 32.0000 1.9828 1.9833 417.6663 417.7931 0.0190 -1.0000 -1.0000 2935447 1582947003.70 151.5630 60.0022 32.0000 1.9829 1.9834 417.4899 417.6164 0.0190 -1.0000 -1.0000 2935681 1582947003.80 151.5630 60.0022 32.0000 1.9824 1.9829 417.4783 417.6048 0.0190 -1.0000 -1.0000 2935744 1582947003.90 151.5630 60.0022 32.0000 1.9824 1.9829 417.5793 417.7052 0.0190 -1.0000 -1.0000 2935806 1582947004.00 151.5630 60.0022 32.0000 1.9833 1.9838 417.6831 417.8101 0.0191 -1.0000 -1.0000 2935869 1582947004.10 151.5630 60.0022 32.0000 1.9829 1.9834 417.5587 417.6854 0.0190 -1.0000 -1.0000 2935947 1582947004.20 151.5601 60.0022 32.0000 1.9831 1.9836 417.5062 417.6324 0.0190 -1.0000 -1.0000 2936166 1582947004.30 151.5130 60.0022 32.0000 1.9832 1.9837 417.4540 417.5802 0.0189 -1.0000 -1.0000 2936228 1582947004.40 151.5130 60.0022 32.0000 1.9829 1.9834 417.5731 417.6984 0.0188 -1.0000 -1.0000 2936306 1582947004.50 151.5130 60.0022 32.0000 1.9827 1.9832 417.7068 417.8319 0.0188 -1.0000 -1.0000 2936369 1582947004.60 151.5130 60.0022 32.0000 1.9816 1.9821 417.7184 417.8441 0.0189 -1.0000 -1.0000 2936431 1582947004.70 151.5130 60.0022 32.0000 1.9833 1.9838 417.5646 417.6908 0.0190 -1.0000 -1.0000 2936916 1582947004.80 151.5256 60.0025 32.0000 1.9835 1.9840 417.5085 417.6346 0.0190 -1.0000 -1.0000 2936978 1582947004.90 151.5359 60.0027 32.0000 1.9831 1.9836 417.6113 417.7379 0.0190 -1.0000 -1.0000 2937072 1582947005.00 151.5359 60.0027 32.0000 1.9827 1.9832 417.6738 417.8009 0.0191 -1.0000 -1.0000 2937135 1582947005.10 151.5359 60.0027 32.0000 1.9833 1.9838 417.5731 417.6998 0.0190 -1.0000 -1.0000 2937197 1582947005.20 151.5359 60.0027 32.0000 1.9836 1.9841 417.5407 417.6667 0.0189 -1.0000 -1.0000 2937259 1582947005.30 151.5359 60.0027 32.0000 1.9831 1.9836 417.4803 417.6053 0.0188 -1.0000 -1.0000 2937353 1582947005.40 151.5202 60.0027 32.0000 1.9827 1.9832 417.4915 417.6179 0.0191 -1.0000 -1.0000 2937416 1582947005.50 151.5066 60.0027 32.0000 1.9818 1.9823 417.7244 417.8527 0.0192 -1.0000 -1.0000 2937509 1582947005.60 151.5066 60.0027 32.0000 1.9832 1.9837 417.6026 417.7288 0.0190 -1.0000 -1.0000 2937588 1582947005.70 151.5066 60.0027 32.0000 1.9820 1.9825 417.5919 417.7182 0.0190 -1.0000 -1.0000 2937650 1582947005.80 151.5066 60.0027 32.0000 1.9824 1.9829 417.3849 417.5111 0.0190 -1.0000 -1.0000 2937728 1582947005.90 151.5062 60.0027 32.0000 1.9818 1.9823 417.6327 417.7584 0.0189 -1.0000 -1.0000 2937791 1582947006.00 151.4947 60.0027 32.0000 1.9817 1.9822 417.5890 417.7149 0.0189 -1.0000 -1.0000 2937853 1582947006.10 151.4947 60.0027 32.0000 1.9830 1.9835 417.4781 417.6047 0.0191 -1.0000 -1.0000 2937931 1582947006.20 151.4947 60.0027 32.0000 1.9833 1.9838 417.4891 417.6153 0.0190 -1.0000 -1.0000 2937994 1582947006.30 151.4947 60.0027 32.0000 1.9829 1.9834 417.5799 417.7055 0.0189 -1.0000 -1.0000 2938431 1582947006.40 151.4947 60.0027 32.0000 1.9821 1.9826 417.6494 417.7753 0.0189 -1.0000 -1.0000 2938509 1582947006.50 151.5240 60.0027 32.0000 1.9823 1.9828 417.7752 417.9005 0.0188 -1.0000 -1.0000 2938572 1582947006.60 151.5329 60.0027 32.0000 1.9822 1.9827 417.7300 417.8562 0.0190 -1.0000 -1.0000 2938666 1582947006.70 151.5329 60.0027 32.0000 1.9832 1.9837 417.5041 417.6315 0.0191 -1.0000 -1.0000 2938728 1582947006.80 151.5329 60.0027 32.0000 1.9830 1.9835 417.5140 417.6404 0.0190 -1.0000 -1.0000 2938916 1582947006.90 151.5329 60.0027 32.0000 1.9822 1.9827 417.6376 417.7632 0.0189 -1.0000 -1.0000 2938978 1582947007.00 151.5329 60.0027 32.0000 1.9815 1.9820 417.6523 417.7789 0.0190 -1.0000 -1.0000 2939056 1582947007.10 151.5340 60.0027 32.0000 1.9833 1.9838 417.4658 417.5921 0.0190 -1.0000 -1.0000 2939119 1582947007.20 151.5340 60.0027 32.0000 1.9826 1.9831 417.5310 417.6578 0.0191 -1.0000 -1.0000 2939181 1582947007.30 151.5340 60.0027 32.0000 1.9829 1.9834 417.6066 417.7327 0.0190 -1.0000 -1.0000 2939259 1582947007.40 151.5340 60.0027 32.0000 1.9826 1.9831 417.7059 417.8325 0.0190 -1.0000 -1.0000 2939322 1582947007.50 151.5340 60.0027 32.0000 1.9832 1.9837 417.6752 417.8012 0.0189 -1.0000 -1.0000 2939400 1582947007.60 151.5113 60.0027 32.0000 1.9830 1.9835 417.5591 417.6857 0.0190 -1.0000 -1.0000 2939447 1582947007.70 151.5113 60.0027 32.0000 1.9823 1.9828 417.4960 417.6217 0.0188 -1.0000 -1.0000 2939509 1582947007.80 151.5113 60.0027 32.0000 1.9823 1.9828 417.5671 417.6934 0.0191 -1.0000 -1.0000 2939916 1582947007.90 151.5113 60.0027 32.0000 1.9824 1.9829 417.7127 417.8394 0.0190 -1.0000 -1.0000 2939994 1582947008.00 151.5113 60.0027 32.0000 1.9824 1.9829 417.6413 417.7672 0.0189 -1.0000 -1.0000 2940056 1582947008.10 151.5113 60.0027 32.0000 1.9834 1.9839 417.5961 417.7225 0.0190 -1.0000 -1.0000 2940119 1582947008.20 151.5113 60.0027 32.0000 1.9825 1.9830 417.6019 417.7281 0.0189 -1.0000 -1.0000 2940181 1582947008.30 151.4892 60.0027 32.0000 1.9819 1.9824 417.6493 417.7756 0.0190 -1.0000 -1.0000 2940666 1582947008.40 151.4892 60.0027 32.0000 1.9817 1.9822 417.6515 417.7777 0.0190 -1.0000 -1.0000 2940744 1582947008.50 151.4892 60.0027 32.0000 1.9824 1.9829 417.6243 417.7505 0.0190 -1.0000 -1.0000 2940806 1582947008.60 151.4892 60.0027 32.0000 1.9838 1.9843 417.3850 417.5113 0.0190 -1.0000 -1.0000 2940869 1582947008.70 151.4892 60.0027 32.0000 1.9835 1.9840 417.4398 417.5666 0.0190 -1.0000 -1.0000 2941041 1582947008.80 151.4892 60.0027 32.0000 1.9830 1.9835 417.4898 417.6156 0.0189 -1.0000 -1.0000 2941166 1582947008.90 151.4958 60.0027 32.0000 1.9828 1.9833 417.6985 417.8245 0.0189 -1.0000 -1.0000 2941228 1582947009.00 151.4994 60.0027 32.0000 1.9828 1.9833 417.5696 417.6953 0.0190 -1.0000 -1.0000 2941306 1582947009.10 151.4994 60.0027 32.0000 1.9837 1.9841 417.5273 417.6540 0.0190 -1.0000 -1.0000 2941369 1582947009.20 151.4994 60.0027 32.0000 1.9834 1.9839 417.4557 417.5821 0.0190 -1.0000 -1.0000 2941431 1582947009.30 151.4994 60.0027 32.0000 1.9829 1.9834 417.4979 417.6241 0.0189 -1.0000 -1.0000 2941494 1582947009.40 151.4994 60.0027 32.0000 1.9819 1.9824 417.5599 417.6853 0.0189 -1.0000 -1.0000 2941556 1582947009.50 151.4260 60.0027 32.0000 1.9831 1.9836 417.5439 417.6698 0.0190 -1.0000 -1.0000 2941635 1582947009.60 151.4260 60.0027 32.0000 1.9832 1.9836 417.4822 417.6085 0.0190 -1.0000 -1.0000 2941697 1582947009.70 151.4260 60.0027 32.0000 1.9816 1.9821 417.4975 417.6235 0.0189 -1.0000 -1.0000 2941759 1582947009.80 151.4260 60.0027 32.0000 1.9819 1.9824 417.5768 417.7027 0.0189 -1.0000 -1.0000 2941837 1582947009.90 151.4260 60.0027 32.0000 1.9820 1.9825 417.6598 417.7858 0.0189 -1.0000 -1.0000 2941931 1582947010.00 151.4565 60.0026 32.0000 1.9830 1.9835 417.4444 417.5705 0.0189 -1.0000 -1.0000 2941994 1582947010.10 151.4716 60.0025 32.0000 1.9829 1.9834 417.4685 417.5946 0.0190 -1.0000 -1.0000 2942072 1582947010.20 151.4716 60.0025 32.0000 1.9826 1.9831 417.5259 417.6526 0.0190 -1.0000 -1.0000 2942134 1582947010.30 151.4716 60.0025 32.0000 1.9821 1.9826 417.6657 417.7915 0.0189 -1.0000 -1.0000 2942197 1582947010.40 151.4716 60.0025 32.0000 1.9820 1.9824 417.6924 417.8179 0.0188 -1.0000 -1.0000 2942978 1582947010.50 151.4716 60.0025 32.0000 1.9819 1.9824 417.5002 417.6261 0.0190 -1.0000 -1.0000 2943041 1582947010.60 151.4716 60.0025 32.0000 1.9826 1.9831 417.5229 417.6494 0.0190 -1.0000 -1.0000 2943103 1582947010.70 151.4716 60.0025 32.0000 1.9820 1.9825 417.5831 417.7088 0.0189 -1.0000 -1.0000 2943181 1582947010.80 151.4716 60.0025 32.0000 1.9823 1.9828 417.7135 417.8395 0.0189 -1.0000 -1.0000 2943244 1582947010.90 151.4716 60.0025 32.0000 1.9827 1.9832 417.5763 417.7022 0.0189 -1.0000 -1.0000 2943306 1582947011.00 151.4716 60.0025 32.0000 1.9828 1.9833 417.6163 417.7431 0.0191 -1.0000 -1.0000 2943400 1582947011.10 151.4792 60.0025 32.0000 1.9835 1.9840 417.4323 417.5588 0.0189 -1.0000 -1.0000 2943462 1582947011.20 151.4829 60.0025 32.0000 1.9828 1.9833 417.4786 417.6058 0.0191 -1.0000 -1.0000 2943525 1582947011.30 151.4829 60.0025 32.0000 1.9823 1.9828 417.6122 417.7393 0.0191 -1.0000 -1.0000 2943603 1582947011.40 151.4829 60.0025 32.0000 1.9821 1.9826 417.6815 417.8082 0.0190 -1.0000 -1.0000 2943666 1582947011.50 151.4829 60.0025 32.0000 1.9830 1.9835 417.6484 417.7736 0.0188 -1.0000 -1.0000 2943728 1582947011.60 151.4829 60.0025 32.0000 1.9833 1.9838 417.5988 417.7256 0.0190 -1.0000 -1.0000 2943791 1582947011.70 151.4829 60.0025 32.0000 1.9830 1.9835 417.6005 417.7267 0.0190 -1.0000 -1.0000 2943853 1582947011.80 151.4378 60.0025 32.0000 1.9819 1.9824 417.6738 417.7998 0.0189 -1.0000 -1.0000 2943947 1582947011.90 151.4378 60.0025 32.0000 1.9819 1.9824 417.6592 417.7864 0.0191 -1.0000 -1.0000 2944009 1582947012.00 151.4378 60.0025 32.0000 1.9825 1.9830 417.5511 417.6783 0.0191 -1.0000 -1.0000 2944197 1582947012.10 151.4378 60.0025 32.0000 1.9822 1.9827 417.4796 417.6059 0.0189 -1.0000 -1.0000 2944275 1582947012.20 151.4378 60.0025 32.0000 1.9826 1.9831 417.4981 417.6243 0.0190 -1.0000 -1.0000 2944322 1582947012.30 151.4378 60.0025 32.0000 1.9820 1.9825 417.6284 417.7545 0.0190 -1.0000 -1.0000 2944400 1582947012.40 151.4378 60.0025 32.0000 1.9813 1.9818 417.6756 417.8026 0.0190 -1.0000 -1.0000 2944478 1582947012.50 151.4378 60.0025 32.0000 1.9825 1.9830 417.4606 417.5869 0.0190 -1.0000 -1.0000 2944697 1582947012.60 151.4378 60.0025 32.0000 1.9828 1.9833 417.3826 417.5093 0.0190 -1.0000 -1.0000 2944759 1582947012.70 151.4378 60.0025 32.0000 1.9829 1.9833 417.5906 417.7160 0.0189 -1.0000 -1.0000 2944837 1582947012.80 151.4378 60.0025 32.0000 1.9827 1.9831 417.7013 417.8272 0.0189 -1.0000 -1.0000 2944900 1582947012.90 151.4060 60.0025 32.0000 1.9829 1.9834 417.6511 417.7778 0.0191 -1.0000 -1.0000 2944962 1582947013.00 151.4060 60.0025 32.0000 1.9826 1.9830 417.5408 417.6664 0.0189 -1.0000 -1.0000 2945416 1582947013.10 151.4060 60.0025 32.0000 1.9820 1.9825 417.4677 417.5941 0.0191 -1.0000 -1.0000 2945478 1582947013.20 151.4060 60.0025 32.0000 1.9816 1.9821 417.5556 417.6818 0.0189 -1.0000 -1.0000 2945541 1582947013.30 151.4060 60.0025 32.0000 1.9817 1.9822 417.7424 417.8683 0.0189 -1.0000 -1.0000 2945619 1582947013.40 151.4234 60.0025 32.0000 1.9823 1.9828 417.6486 417.7749 0.0190 -1.0000 -1.0000 2945681 1582947013.50 151.5107 60.0025 32.0000 1.9832 1.9837 417.5700 417.6966 0.0190 -1.0000 -1.0000 2945916 1582947013.60 151.5107 60.0025 32.0000 1.9835 1.9840 417.5034 417.6299 0.0191 -1.0000 -1.0000 2945978 1582947013.70 151.5107 60.0025 32.0000 1.9835 1.9840 417.5562 417.6834 0.0190 -1.0000 -1.0000 2946041 1582947013.80 151.5107 60.0025 32.0000 1.9823 1.9828 417.6620 417.7880 0.0189 -1.0000 -1.0000 2946119 1582947013.90 151.5107 60.0025 32.0000 1.9825 1.9830 417.6932 417.8192 0.0189 -1.0000 -1.0000 2946181 1582947014.00 151.4836 60.0025 32.0000 1.9831 1.9836 417.4626 417.5888 0.0190 -1.0000 -1.0000 2946416 1582947014.10 151.4829 60.0025 32.0000 1.9829 1.9834 417.5331 417.6595 0.0191 -1.0000 -1.0000 2946494 1582947014.20 151.4829 60.0025 32.0000 1.9820 1.9825 417.5908 417.7174 0.0190 -1.0000 -1.0000 2946541 1582947014.30 151.4829 60.0025 32.0000 1.9822 1.9827 417.5708 417.6973 0.0190 -1.0000 -1.0000 2946619 1582947014.40 151.4829 60.0025 32.0000 1.9830 1.9835 417.5028 417.6296 0.0191 -1.0000 -1.0000 2946681 1582947014.50 151.4779 60.0025 32.0000 1.9832 1.9837 417.4796 417.6059 0.0189 -1.0000 -1.0000 2946916 1582947014.60 151.4699 60.0025 32.0000 1.9830 1.9835 417.4887 417.6143 0.0189 -1.0000 -1.0000 2946978 1582947014.70 151.4699 60.0025 32.0000 1.9828 1.9833 417.6838 417.8104 0.0190 -1.0000 -1.0000 2947056 1582947014.80 151.4699 60.0025 32.0000 1.9813 1.9818 417.6851 417.8115 0.0191 -1.0000 -1.0000 2947119 1582947014.90 151.4699 60.0025 32.0000 1.9826 1.9831 417.5718 417.6985 0.0190 -1.0000 -1.0000 2947181 1582947015.00 151.4699 60.0025 32.0000 1.9831 1.9836 417.4712 417.5973 0.0190 -1.0000 -1.0000 2947259 1582947015.10 151.4675 60.0021 32.0000 1.9829 1.9834 417.5092 417.6355 0.0190 -1.0000 -1.0000 2947447 1582947015.20 151.4666 60.0020 32.0000 1.9816 1.9821 417.7262 417.8529 0.0191 -1.0000 -1.0000 2947509 1582947015.30 151.4666 60.0020 32.0000 1.9816 1.9821 417.7098 417.8369 0.0191 -1.0000 -1.0000 2947572 1582947015.40 151.4666 60.0020 32.0000 1.9819 1.9824 417.6755 417.8015 0.0190 -1.0000 -1.0000 2947650 1582947015.50 151.4666 60.0020 32.0000 1.9829 1.9834 417.4909 417.6167 0.0189 -1.0000 -1.0000 2947712 1582947015.60 151.4677 60.0020 32.0000 1.9833 1.9838 417.4637 417.5893 0.0189 -1.0000 -1.0000 2947775 1582947015.70 151.5002 60.0020 32.0000 1.9826 1.9831 417.6898 417.8162 0.0190 -1.0000 -1.0000 2947837 1582947015.80 151.5002 60.0020 32.0000 1.9824 1.9829 417.7244 417.8516 0.0191 -1.0000 -1.0000 2947916 1582947015.90 151.5002 60.0020 32.0000 1.9820 1.9825 417.4720 417.5974 0.0188 -1.0000 -1.0000 2947978 1582947016.00 151.5002 60.0020 32.0000 1.9830 1.9835 417.4825 417.6083 0.0190 -1.0000 -1.0000 2948041 1582947016.10 151.5002 60.0020 32.0000 1.9831 1.9836 417.4964 417.6230 0.0189 -1.0000 -1.0000 2948962 1582947016.20 151.4757 60.0020 32.0000 1.9829 1.9834 417.5847 417.7110 0.0191 -1.0000 -1.0000 2949025 1582947016.30 151.4757 60.0020 32.0000 1.9824 1.9829 417.6205 417.7471 0.0190 -1.0000 -1.0000 2949072 1582947016.40 151.4757 60.0020 32.0000 1.9828 1.9833 417.5991 417.7258 0.0190 -1.0000 -1.0000 2949150 1582947016.50 151.4757 60.0020 32.0000 1.9829 1.9834 417.5268 417.6528 0.0190 -1.0000 -1.0000 2949212 1582947016.60 151.4757 60.0020 32.0000 1.9821 1.9826 417.6175 417.7438 0.0189 -1.0000 -1.0000 2949275 1582947016.70 151.4773 60.0020 32.0000 1.9822 1.9827 417.6848 417.8106 0.0189 -1.0000 -1.0000 2949353 1582947016.80 151.4791 60.0020 32.0000 1.9831 1.9836 417.6767 417.8031 0.0191 -1.0000 -1.0000 2949416 1582947016.90 151.4791 60.0020 32.0000 1.9830 1.9835 417.5191 417.6454 0.0189 -1.0000 -1.0000 2949509 1582947017.00 151.4791 60.0020 32.0000 1.9821 1.9826 417.4858 417.6129 0.0191 -1.0000 -1.0000 2949572 1582947017.10 151.4791 60.0020 32.0000 1.9816 1.9821 417.6837 417.8104 0.0190 -1.0000 -1.0000 2949634 1582947017.20 151.4791 60.0020 32.0000 1.9825 1.9830 417.6532 417.7794 0.0191 -1.0000 -1.0000 2949697 1582947017.30 151.5360 60.0020 32.0000 1.9826 1.9831 417.5739 417.7004 0.0189 -1.0000 -1.0000 2949775 1582947017.40 151.5360 60.0020 32.0000 1.9827 1.9832 417.3990 417.5247 0.0189 -1.0000 -1.0000 2949837 1582947017.50 151.5360 60.0020 32.0000 1.9827 1.9832 417.6354 417.7614 0.0190 -1.0000 -1.0000 2949916 1582947017.60 151.5360 60.0020 32.0000 1.9828 1.9833 417.7124 417.8384 0.0189 -1.0000 -1.0000 2949978 1582947017.70 151.5360 60.0020 32.0000 1.9825 1.9830 417.7159 417.8420 0.0190 -1.0000 -1.0000 2950041 1582947017.80 151.4711 60.0020 32.0000 1.9828 1.9833 417.4879 417.6147 0.0190 -1.0000 -1.0000 2950103 1582947017.90 151.4472 60.0020 32.0000 1.9822 1.9827 417.5874 417.7134 0.0189 -1.0000 -1.0000 2950166 1582947018.00 151.4472 60.0020 32.0000 1.9820 1.9825 417.6434 417.7691 0.0189 -1.0000 -1.0000 2950228 1582947018.10 151.4472 60.0020 32.0000 1.9821 1.9826 417.6322 417.7576 0.0189 -1.0000 -1.0000 2950306 1582947018.20 151.4472 60.0020 32.0000 1.9825 1.9830 417.5853 417.7118 0.0190 -1.0000 -1.0000 2950744 1582947018.30 151.4472 60.0020 32.0000 1.9831 1.9836 417.4720 417.5985 0.0190 -1.0000 -1.0000 2950806 1582947018.40 151.4472 60.0020 32.0000 1.9835 1.9840 417.4491 417.5757 0.0190 -1.0000 -1.0000 2950885 1582947018.50 151.4472 60.0020 32.0000 1.9833 1.9838 417.5472 417.6736 0.0190 -1.0000 -1.0000 2950947 1582947018.60 151.4472 60.0020 32.0000 1.9830 1.9835 417.5550 417.6813 0.0190 -1.0000 -1.0000 2951009 1582947018.70 151.4472 60.0020 32.0000 1.9826 1.9831 417.5695 417.6959 0.0190 -1.0000 -1.0000 2951072 1582947018.80 151.4472 60.0020 32.0000 1.9832 1.9836 417.3538 417.4798 0.0190 -1.0000 -1.0000 2951150 1582947018.90 151.4472 60.0020 32.0000 1.9826 1.9831 417.5740 417.7006 0.0190 -1.0000 -1.0000 2951212 1582947019.00 151.5307 60.0020 32.0000 1.9814 1.9819 417.6375 417.7634 0.0189 -1.0000 -1.0000 2951275 1582947019.10 151.5307 60.0020 32.0000 1.9819 1.9824 417.6309 417.7566 0.0189 -1.0000 -1.0000 2951337 1582947019.20 151.5307 60.0020 32.0000 1.9823 1.9828 417.5899 417.7169 0.0191 -1.0000 -1.0000 2951400 1582947019.30 151.5307 60.0020 32.0000 1.9834 1.9839 417.5311 417.6576 0.0190 -1.0000 -1.0000 2951478 1582947019.40 151.5307 60.0020 32.0000 1.9829 1.9834 417.4554 417.5810 0.0189 -1.0000 -1.0000 2951541 1582947019.50 151.5307 60.0020 32.0000 1.9827 1.9832 417.6208 417.7479 0.0190 -1.0000 -1.0000 2951619 1582947019.60 151.5164 60.0023 32.0000 1.9826 1.9831 417.7263 417.8526 0.0190 -1.0000 -1.0000 2951681 1582947019.70 151.5164 60.0023 32.0000 1.9822 1.9827 417.6144 417.7404 0.0189 -1.0000 -1.0000 2952525 1582947019.80 151.5164 60.0023 32.0000 1.9828 1.9833 417.4554 417.5817 0.0190 -1.0000 -1.0000 2952587 1582947019.90 151.5164 60.0023 32.0000 1.9834 1.9839 417.5049 417.6311 0.0190 -1.0000 -1.0000 2952650 1582947020.00 151.5164 60.0023 32.0000 1.9821 1.9826 417.7296 417.8563 0.0190 -1.0000 -1.0000 2952712 1582947020.10 151.5164 60.0023 32.0000 1.9823 1.9828 417.7520 417.8781 0.0190 -1.0000 -1.0000 2952791 1582947020.20 151.5164 60.0023 32.0000 1.9828 1.9833 417.4922 417.6197 0.0192 -1.0000 -1.0000 2952853 1582947020.30 151.5164 60.0023 32.0000 1.9830 1.9835 417.4551 417.5819 0.0190 -1.0000 -1.0000 2952916 1582947020.40 151.5164 60.0023 32.0000 1.9831 1.9836 417.5155 417.6410 0.0189 -1.0000 -1.0000 2952994 1582947020.50 151.5164 60.0023 32.0000 1.9826 1.9831 417.5727 417.6994 0.0190 -1.0000 -1.0000 2953056 1582947020.60 151.5164 60.0023 32.0000 1.9822 1.9827 417.6890 417.8154 0.0189 -1.0000 -1.0000 2953119 1582947020.70 151.5164 60.0023 32.0000 1.9832 1.9837 417.6543 417.7801 0.0189 -1.0000 -1.0000 2953197 1582947020.80 151.5672 60.0023 32.0000 1.9833 1.9838 417.4603 417.5866 0.0190 -1.0000 -1.0000 2953259 1582947020.90 151.5672 60.0023 32.0000 1.9832 1.9837 417.4937 417.6198 0.0190 -1.0000 -1.0000 2953322 1582947021.00 151.5672 60.0023 32.0000 1.9824 1.9829 417.7517 417.8788 0.0191 -1.0000 -1.0000 2953400 1582947021.10 151.5672 60.0023 32.0000 1.9825 1.9830 417.5866 417.7134 0.0190 -1.0000 -1.0000 2953462 1582947021.20 151.5672 60.0023 32.0000 1.9823 1.9828 417.5440 417.6705 0.0189 -1.0000 -1.0000 2953525 1582947021.30 151.5589 60.0023 32.0000 1.9833 1.9838 417.4982 417.6239 0.0189 -1.0000 -1.0000 2953603 1582947021.40 151.5552 60.0023 32.0000 1.9825 1.9830 417.4825 417.6093 0.0191 -1.0000 -1.0000 2953666 1582947021.50 151.5552 60.0023 32.0000 1.9819 1.9824 417.5338 417.6594 0.0189 -1.0000 -1.0000 2953759 1582947021.60 151.5552 60.0023 32.0000 1.9817 1.9822 417.6711 417.7967 0.0189 -1.0000 -1.0000 2953822 1582947021.70 151.5552 60.0023 32.0000 1.9827 1.9832 417.5461 417.6727 0.0190 -1.0000 -1.0000 2953884 1582947021.80 151.5552 60.0023 32.0000 1.9832 1.9837 417.3536 417.4807 0.0191 -1.0000 -1.0000 2953962 1582947021.90 151.5552 60.0023 32.0000 1.9832 1.9837 417.4197 417.5462 0.0190 -1.0000 -1.0000 2954025 1582947022.00 151.5552 60.0023 32.0000 1.9829 1.9834 417.6007 417.7274 0.0190 -1.0000 -1.0000 2954087 1582947022.10 151.5552 60.0023 32.0000 1.9825 1.9830 417.6100 417.7359 0.0189 -1.0000 -1.0000 2954150 1582947022.20 151.5552 60.0023 32.0000 1.9823 1.9828 417.5708 417.6971 0.0190 -1.0000 -1.0000 2954228 1582947022.30 151.5552 60.0023 32.0000 1.9840 1.9845 417.3952 417.5214 0.0190 -1.0000 -1.0000 2954447 1582947022.40 151.5552 60.0023 32.0000 1.9823 1.9828 417.5108 417.6370 0.0189 -1.0000 -1.0000 2954525 1582947022.50 151.5297 60.0023 32.0000 1.9817 1.9821 417.6217 417.7481 0.0190 -1.0000 -1.0000 2954587 1582947022.60 151.5297 60.0023 32.0000 1.9820 1.9825 417.5955 417.7219 0.0190 -1.0000 -1.0000 2954697 1582947022.70 151.5297 60.0023 32.0000 1.9828 1.9833 417.5527 417.6792 0.0190 -1.0000 -1.0000 2954791 1582947022.80 151.5297 60.0023 32.0000 1.9831 1.9836 417.4086 417.5353 0.0190 -1.0000 -1.0000 2954931 1582947022.90 151.5297 60.0023 32.0000 1.9829 1.9834 417.4903 417.6157 0.0188 -1.0000 -1.0000 2954994 1582947023.00 151.5309 60.0023 32.0000 1.9832 1.9837 417.5252 417.6507 0.0189 -1.0000 -1.0000 2955072 1582947023.10 151.5316 60.0023 32.0000 1.9823 1.9828 417.6709 417.7972 0.0190 -1.0000 -1.0000 2955134 1582947023.20 151.5316 60.0023 32.0000 1.9826 1.9830 417.6852 417.8113 0.0190 -1.0000 -1.0000 2955197 1582947023.30 151.5316 60.0023 32.0000 1.9831 1.9836 417.5019 417.6282 0.0190 -1.0000 -1.0000 2955275 1582947023.40 151.5316 60.0023 32.0000 1.9823 1.9828 417.5405 417.6679 0.0192 -1.0000 -1.0000 2955337 1582947023.50 151.5316 60.0023 32.0000 1.9826 1.9831 417.5048 417.6316 0.0190 -1.0000 -1.0000 2955400 1582947023.60 151.4927 60.0023 32.0000 1.9830 1.9835 417.6679 417.7940 0.0190 -1.0000 -1.0000 2955462 1582947023.70 151.4927 60.0023 32.0000 1.9826 1.9831 417.5155 417.6418 0.0190 -1.0000 -1.0000 2955525 1582947023.80 151.4927 60.0023 32.0000 1.9829 1.9834 417.4182 417.5436 0.0188 -1.0000 -1.0000 2956197 1582947023.90 151.4927 60.0023 32.0000 1.9827 1.9832 417.4518 417.5774 0.0189 -1.0000 -1.0000 2956259 1582947024.00 151.4927 60.0023 32.0000 1.9822 1.9827 417.6021 417.7281 0.0189 -1.0000 -1.0000 2956322 1582947024.10 151.4927 60.0023 32.0000 1.9820 1.9825 417.6969 417.8240 0.0191 -1.0000 -1.0000 2956400 1582947024.20 151.4858 60.0023 32.0000 1.9820 1.9825 417.5721 417.6979 0.0189 -1.0000 -1.0000 2956462 1582947024.30 151.4536 60.0023 32.0000 1.9824 1.9829 417.4869 417.6138 0.0191 -1.0000 -1.0000 2956525 1582947024.40 151.4536 60.0023 32.0000 1.9823 1.9828 417.5001 417.6266 0.0190 -1.0000 -1.0000 2956587 1582947024.50 151.4536 60.0023 32.0000 1.9824 1.9829 417.5157 417.6427 0.0191 -1.0000 -1.0000 2956650 1582947024.60 151.4536 60.0023 32.0000 1.9815 1.9820 417.5706 417.6972 0.0190 -1.0000 -1.0000 2956712 1582947024.70 151.4536 60.0023 32.0000 1.9820 1.9825 417.6469 417.7741 0.0191 -1.0000 -1.0000 2956791 1582947024.80 151.4660 60.0019 32.0000 1.9826 1.9831 417.5082 417.6341 0.0190 -1.0000 -1.0000 2956853 1582947024.90 151.4660 60.0019 32.0000 1.9831 1.9836 417.4562 417.5823 0.0189 -1.0000 -1.0000 2956916 1582947025.00 151.4660 60.0019 32.0000 1.9832 1.9837 417.4538 417.5806 0.0191 -1.0000 -1.0000 2956994 1582947025.10 151.4660 60.0019 32.0000 1.9820 1.9825 417.4647 417.5921 0.0191 -1.0000 -1.0000 2957056 1582947025.20 151.4660 60.0019 32.0000 1.9818 1.9823 417.6066 417.7334 0.0191 -1.0000 -1.0000 2957119 1582947025.30 151.4660 60.0019 32.0000 1.9818 1.9823 417.7176 417.8441 0.0189 -1.0000 -1.0000 2957181 1582947025.40 151.5176 60.0019 32.0000 1.9832 1.9837 417.6194 417.7449 0.0189 -1.0000 -1.0000 2957916 1582947025.50 151.5176 60.0019 32.0000 1.9830 1.9835 417.4871 417.6135 0.0190 -1.0000 -1.0000 2957994 1582947025.60 151.5176 60.0019 32.0000 1.9825 1.9830 417.6036 417.7303 0.0191 -1.0000 -1.0000 2958056 1582947025.70 151.5176 60.0019 32.0000 1.9815 1.9820 417.7023 417.8284 0.0189 -1.0000 -1.0000 2958119 1582947025.80 151.5176 60.0019 32.0000 1.9812 1.9817 417.5692 417.6963 0.0191 -1.0000 -1.0000 2958244 1582947025.90 151.5176 60.0019 32.0000 1.9829 1.9834 417.4930 417.6193 0.0189 -1.0000 -1.0000 2958306 1582947026.00 151.5266 60.0019 32.0000 1.9836 1.9841 417.3932 417.5188 0.0189 -1.0000 -1.0000 2958369 1582947026.10 151.5266 60.0019 32.0000 1.9822 1.9827 417.5507 417.6773 0.0190 -1.0000 -1.0000 2958447 1582947026.20 151.5266 60.0019 32.0000 1.9813 1.9818 417.7406 417.8662 0.0188 -1.0000 -1.0000 2958525 1582947026.30 151.5266 60.0019 32.0000 1.9828 1.9833 417.5756 417.7009 0.0188 -1.0000 -1.0000 2958587 1582947026.40 151.5266 60.0019 32.0000 1.9822 1.9827 417.4935 417.6197 0.0190 -1.0000 -1.0000 2958666 1582947026.50 151.5205 60.0019 32.0000 1.9831 1.9836 417.4749 417.6017 0.0190 -1.0000 -1.0000 2958728 1582947026.60 151.5104 60.0019 32.0000 1.9823 1.9828 417.5288 417.6551 0.0190 -1.0000 -1.0000 2958791 1582947026.70 151.5104 60.0019 32.0000 1.9825 1.9829 417.5553 417.6819 0.0190 -1.0000 -1.0000 2958869 1582947026.80 151.5104 60.0019 32.0000 1.9833 1.9838 417.4947 417.6208 0.0190 -1.0000 -1.0000 2958931 1582947026.90 151.5104 60.0019 32.0000 1.9829 1.9834 417.3547 417.4813 0.0191 -1.0000 -1.0000 2958994 1582947027.00 151.5104 60.0019 32.0000 1.9826 1.9830 417.4417 417.5685 0.0189 -1.0000 -1.0000 2959056 1582947027.10 151.4702 60.0019 32.0000 1.9821 1.9826 417.6062 417.7327 0.0190 -1.0000 -1.0000 2959119 1582947027.20 151.4702 60.0019 32.0000 1.9816 1.9820 417.5708 417.6978 0.0190 -1.0000 -1.0000 2959181 1582947027.30 151.4702 60.0019 32.0000 1.9827 1.9832 417.5645 417.6910 0.0190 -1.0000 -1.0000 2959259 1582947027.40 151.4702 60.0019 32.0000 1.9831 1.9836 417.3610 417.4875 0.0190 -1.0000 -1.0000 2959322 1582947027.50 151.4702 60.0019 32.0000 1.9835 1.9840 417.4466 417.5723 0.0189 -1.0000 -1.0000 2959509 1582947027.60 151.4702 60.0019 32.0000 1.9829 1.9834 417.6777 417.8043 0.0190 -1.0000 -1.0000 2959572 1582947027.70 151.4702 60.0019 32.0000 1.9818 1.9823 417.6569 417.7840 0.0191 -1.0000 -1.0000 2959634 1582947027.80 151.4702 60.0019 32.0000 1.9825 1.9829 417.6051 417.7303 0.0189 -1.0000 -1.0000 2959712 1582947027.90 151.4702 60.0019 32.0000 1.9829 1.9834 417.4423 417.5684 0.0189 -1.0000 -1.0000 2959775 1582947028.00 151.4702 60.0019 32.0000 1.9824 1.9828 417.4907 417.6166 0.0190 -1.0000 -1.0000 2959837 1582947028.10 151.4702 60.0019 32.0000 1.9817 1.9822 417.6250 417.7516 0.0190 -1.0000 -1.0000 2959900 1582947028.20 151.5243 60.0019 32.0000 1.9819 1.9824 417.5991 417.7255 0.0189 -1.0000 -1.0000 2959978 1582947028.30 151.5119 60.0019 32.0000 1.9820 1.9825 417.4959 417.6213 0.0189 -1.0000 -1.0000 3000041 1582947028.40 151.4461 60.0019 32.0000 1.9827 1.9832 417.4346 417.5611 0.0190 -1.0000 -1.0000 3000103 1582947028.50 151.4461 60.0019 32.0000 1.9832 1.9837 417.3707 417.4971 0.0190 -1.0000 -1.0000 3000197 1582947028.60 151.4461 60.0019 32.0000 1.9828 1.9833 417.5206 417.6471 0.0190 -1.0000 -1.0000 3000259 1582947028.70 151.4461 60.0019 32.0000 1.9821 1.9826 417.5766 417.7037 0.0191 -1.0000 -1.0000 3000337 1582947028.80 151.4800 60.0019 32.0000 1.9819 1.9824 417.5815 417.7079 0.0189 -1.0000 -1.0000 3000462 1582947028.90 151.4800 60.0019 32.0000 1.9824 1.9828 417.5413 417.6667 0.0190 -1.0000 -1.0000 3000525 1582947029.00 151.4800 60.0019 32.0000 1.9827 1.9832 417.4303 417.5567 0.0190 -1.0000 -1.0000 3000759 1582947029.10 151.4800 60.0019 32.0000 1.9822 1.9827 417.5639 417.6908 0.0191 -1.0000 -1.0000 3000822 1582947029.20 151.4800 60.0019 32.0000 1.9819 1.9824 417.6046 417.7318 0.0190 -1.0000 -1.0000 3000884 1582947029.30 151.5355 60.0019 32.0000 1.9823 1.9828 417.6019 417.7279 0.0188 -1.0000 -1.0000 3000962 1582947029.40 151.5392 60.0019 32.0000 1.9831 1.9836 417.4109 417.5369 0.0189 -1.0000 -1.0000 3001025 1582947029.50 151.5392 60.0019 32.0000 1.9828 1.9833 417.4544 417.5812 0.0190 -1.0000 -1.0000 3001416 1582947029.60 151.5392 60.0019 32.0000 1.9834 1.9839 417.4976 417.6242 0.0191 -1.0000 -1.0000 3001478 1582947029.70 151.5392 60.0019 32.0000 1.9822 1.9827 417.4966 417.6232 0.0190 -1.0000 -1.0000 3001541 1582947029.80 151.5377 60.0020 32.0000 1.9825 1.9830 417.6561 417.7825 0.0190 -1.0000 -1.0000 3001619 1582947029.90 151.5134 60.0023 32.0000 1.9824 1.9829 417.4531 417.5801 0.0190 -1.0000 -1.0000 3001681 1582947030.00 151.5134 60.0023 32.0000 1.9828 1.9833 417.3904 417.5172 0.0192 -1.0000 -1.0000 3001947 1582947030.10 151.5134 60.0023 32.0000 1.9829 1.9833 417.3405 417.4670 0.0190 -1.0000 -1.0000 3002009 1582947030.20 151.5134 60.0023 32.0000 1.9817 1.9822 417.5538 417.6801 0.0190 -1.0000 -1.0000 3002072 1582947030.30 151.5134 60.0023 32.0000 1.9827 1.9832 417.6094 417.7361 0.0190 -1.0000 -1.0000 3002134 1582947030.40 151.5014 60.0023 32.0000 1.9829 1.9834 417.5354 417.6618 0.0190 -1.0000 -1.0000 3002212 1582947030.50 151.5014 60.0023 32.0000 1.9830 1.9835 417.3232 417.4482 0.0188 -1.0000 -1.0000 3002462 1582947030.60 151.5014 60.0023 32.0000 1.9827 1.9832 417.5288 417.6550 0.0190 -1.0000 -1.0000 3002525 1582947030.70 151.5014 60.0023 32.0000 1.9819 1.9824 417.6186 417.7452 0.0190 -1.0000 -1.0000 3002603 1582947030.80 151.5014 60.0023 32.0000 1.9824 1.9829 417.6534 417.7807 0.0191 -1.0000 -1.0000 3002666 1582947030.90 151.5052 60.0023 32.0000 1.9840 1.9845 417.5611 417.6875 0.0190 -1.0000 -1.0000 3002759 1582947031.00 151.5096 60.0023 32.0000 1.9835 1.9840 417.4302 417.5562 0.0189 -1.0000 -1.0000 3002916 1582947031.10 151.4798 60.0023 32.0000 1.9825 1.9830 417.3730 417.4998 0.0191 -1.0000 -1.0000 3002978 1582947031.20 151.4798 60.0023 32.0000 1.9823 1.9828 417.5283 417.6594 0.0202 -1.0000 -1.0000 3003041 1582947031.30 151.4798 60.0023 32.0000 1.9816 1.9821 417.4815 417.6382 0.0256 -1.0000 -1.0000 3003119 1582947031.40 151.4798 60.0023 32.0000 1.9827 1.9834 417.3773 417.5606 0.0281 -1.0000 -1.0000 3003181 1582947031.50 151.4832 60.0023 32.0000 1.9830 1.9837 417.4064 417.5783 0.0251 -1.0000 -1.0000 3003259 1582947031.60 151.4832 60.0023 32.0000 1.9829 1.9835 417.5616 417.7142 0.0224 -1.0000 -1.0000 3003432 1582947031.70 151.4832 60.0023 32.0000 1.9814 1.9820 417.6435 417.7859 0.0211 -1.0000 -1.0000 3003494 1582947031.80 151.4832 60.0023 32.0000 1.9824 1.9830 417.6272 417.7646 0.0205 -1.0000 -1.0000 3003572 1582947031.90 151.4832 60.0023 32.0000 1.9829 1.9834 417.5123 417.6470 0.0202 -1.0000 -1.0000 3003634 1582947032.00 151.4694 60.0023 32.0000 1.9832 1.9837 417.4423 417.5753 0.0200 -1.0000 -1.0000 3003697 1582947032.10 151.4497 60.0023 32.0000 1.9824 1.9830 417.4788 417.6107 0.0198 -1.0000 -1.0000 3003962 1582947032.20 151.4497 60.0023 32.0000 1.9825 1.9830 417.6771 417.8077 0.0196 -1.0000 -1.0000 3004025 1582947032.30 151.4497 60.0023 32.0000 1.9821 1.9827 417.6292 417.7595 0.0195 -1.0000 -1.0000 3004088 1582947032.40 151.4497 60.0023 32.0000 1.9827 1.9833 417.6162 417.7451 0.0194 -1.0000 -1.0000 3004150 1582947032.50 151.4497 60.0023 32.0000 1.9829 1.9834 417.4594 417.5898 0.0196 -1.0000 -1.0000 3004212 1582947032.60 151.4684 60.0023 32.0000 1.9815 1.9820 417.6260 417.7551 0.0194 -1.0000 -1.0000 3004697 1582947032.70 151.4684 60.0023 32.0000 1.9815 1.9820 417.6143 417.7423 0.0192 -1.0000 -1.0000 3004759 1582947032.80 151.4684 60.0023 32.0000 1.9823 1.9828 417.5503 417.6776 0.0191 -1.0000 -1.0000 3004822 1582947032.90 151.4684 60.0023 32.0000 1.9827 1.9832 417.4812 417.6086 0.0192 -1.0000 -1.0000 3004885 1582947033.00 151.4684 60.0023 32.0000 1.9836 1.9841 417.4486 417.5759 0.0191 -1.0000 -1.0000 3004962 1582947033.10 151.4689 60.0023 32.0000 1.9831 1.9836 417.4703 417.5979 0.0192 -1.0000 -1.0000 3005212 1582947033.20 151.4705 60.0023 32.0000 1.9828 1.9833 417.6100 417.7370 0.0191 -1.0000 -1.0000 3005275 1582947033.30 151.4705 60.0023 32.0000 1.9821 1.9826 417.5804 417.7080 0.0192 -1.0000 -1.0000 3005353 1582947033.40 151.4705 60.0023 32.0000 1.9826 1.9831 417.4574 417.5849 0.0192 -1.0000 -1.0000 3005416 1582947033.50 151.4705 60.0023 32.0000 1.9832 1.9837 417.4489 417.5768 0.0192 -1.0000 -1.0000 3005478 1582947033.60 151.4705 60.0023 32.0000 1.9839 1.9844 417.5631 417.6908 0.0192 -1.0000 -1.0000 3005666 1582947033.70 151.4705 60.0023 32.0000 1.9824 1.9829 417.6783 417.8058 0.0191 -1.0000 -1.0000 3005728 1582947033.80 151.4705 60.0023 32.0000 1.9818 1.9823 417.6105 417.7382 0.0192 -1.0000 -1.0000 3005806 1582947033.90 151.4705 60.0023 32.0000 1.9821 1.9826 417.6024 417.7300 0.0192 -1.0000 -1.0000 3005869 1582947034.00 151.4705 60.0023 32.0000 1.9828 1.9833 417.5137 417.6402 0.0189 -1.0000 -1.0000 3005931 1582947034.10 151.4705 60.0023 32.0000 1.9824 1.9829 417.5692 417.6953 0.0190 -1.0000 -1.0000 3006212 1582947034.20 151.4811 60.0023 32.0000 1.9823 1.9828 417.6786 417.8056 0.0191 -1.0000 -1.0000 3006275 1582947034.30 151.4743 60.0023 32.0000 1.9815 1.9820 417.6704 417.7973 0.0190 -1.0000 -1.0000 3006337 1582947034.40 151.4743 60.0023 32.0000 1.9831 1.9836 417.5362 417.6629 0.0190 -1.0000 -1.0000 3006416 1582947034.50 151.4743 60.0023 32.0000 1.9827 1.9832 417.4010 417.5279 0.0191 -1.0000 -1.0000 3006478 1582947034.60 151.4743 60.0023 32.0000 1.9829 1.9834 417.4839 417.6107 0.0190 -1.0000 -1.0000 3006666 1582947034.70 151.4748 60.0023 32.0000 1.9815 1.9820 417.6075 417.7345 0.0191 -1.0000 -1.0000 3006744 1582947034.80 151.5031 60.0018 32.0000 1.9816 1.9821 417.4979 417.6244 0.0190 -1.0000 -1.0000 3006806 1582947034.90 151.5031 60.0018 32.0000 1.9824 1.9829 417.3258 417.4521 0.0190 -1.0000 -1.0000 3006869 1582947035.00 151.5031 60.0018 32.0000 1.9818 1.9823 417.5939 417.7207 0.0190 -1.0000 -1.0000 3006931 1582947035.10 151.5031 60.0018 32.0000 1.9821 1.9825 417.6548 417.7812 0.0190 -1.0000 -1.0000 3007134 1582947035.20 151.5031 60.0018 32.0000 1.9824 1.9829 417.6061 417.7323 0.0190 -1.0000 -1.0000 3007181 1582947035.30 151.4858 60.0018 32.0000 1.9829 1.9834 417.5134 417.6404 0.0191 -1.0000 -1.0000 3007259 1582947035.40 151.4809 60.0018 32.0000 1.9827 1.9832 417.3975 417.5247 0.0191 -1.0000 -1.0000 3007322 1582947035.50 151.4809 60.0018 32.0000 1.9822 1.9827 417.4609 417.5874 0.0190 -1.0000 -1.0000 3007400 1582947035.60 151.4809 60.0018 32.0000 1.9820 1.9825 417.7100 417.8370 0.0190 -1.0000 -1.0000 3007462 1582947035.70 151.4809 60.0018 32.0000 1.9828 1.9833 417.5422 417.6680 0.0189 -1.0000 -1.0000 3007525 1582947035.80 151.4809 60.0018 32.0000 1.9831 1.9836 417.4425 417.5680 0.0189 -1.0000 -1.0000 3007588 1582947035.90 151.4812 60.0018 32.0000 1.9831 1.9836 417.4668 417.5931 0.0190 -1.0000 -1.0000 3007650 1582947036.00 151.4812 60.0018 32.0000 1.9817 1.9822 417.6249 417.7517 0.0191 -1.0000 -1.0000 3007712 1582947036.10 151.4812 60.0018 32.0000 1.9821 1.9826 417.6673 417.7940 0.0189 -1.0000 -1.0000 3007791 1582947036.20 151.4812 60.0018 32.0000 1.9827 1.9832 417.5476 417.6748 0.0191 -1.0000 -1.0000 3007853 1582947036.30 151.4812 60.0018 32.0000 1.9830 1.9835 417.4635 417.5903 0.0191 -1.0000 -1.0000 3007916 1582947036.40 151.5384 60.0018 32.0000 1.9818 1.9823 417.4782 417.6051 0.0191 -1.0000 -1.0000 3007994 1582947036.50 151.5447 60.0018 32.0000 1.9817 1.9822 417.6181 417.7447 0.0190 -1.0000 -1.0000 3008056 1582947036.60 151.5447 60.0018 32.0000 1.9822 1.9827 417.7440 417.8709 0.0190 -1.0000 -1.0000 3008119 1582947036.70 151.5447 60.0018 32.0000 1.9825 1.9830 417.5668 417.6931 0.0190 -1.0000 -1.0000 3008978 1582947036.80 151.5447 60.0018 32.0000 1.9829 1.9834 417.4126 417.5390 0.0190 -1.0000 -1.0000 3009056 1582947036.90 151.5447 60.0018 32.0000 1.9834 1.9839 417.3923 417.5196 0.0192 -1.0000 -1.0000 3009119 1582947037.00 151.5447 60.0018 32.0000 1.9824 1.9829 417.5290 417.6562 0.0191 -1.0000 -1.0000 3009181 1582947037.10 151.5447 60.0018 32.0000 1.9828 1.9832 417.6096 417.7359 0.0190 -1.0000 -1.0000 3009259 1582947037.20 151.5447 60.0018 32.0000 1.9831 1.9836 417.5107 417.6372 0.0190 -1.0000 -1.0000 3009322 1582947037.30 151.5447 60.0018 32.0000 1.9827 1.9832 417.3963 417.5227 0.0190 -1.0000 -1.0000 3009385 1582947037.40 151.5447 60.0018 32.0000 1.9834 1.9839 417.4831 417.6098 0.0191 -1.0000 -1.0000 3009447 1582947037.50 151.4694 60.0018 32.0000 1.9826 1.9831 417.6010 417.7281 0.0191 -1.0000 -1.0000 3009525 1582947037.60 151.4694 60.0018 32.0000 1.9818 1.9822 417.6932 417.8200 0.0191 -1.0000 -1.0000 3009588 1582947037.70 151.4694 60.0018 32.0000 1.9826 1.9831 417.5183 417.6460 0.0191 -1.0000 -1.0000 3009650 1582947037.80 151.4694 60.0018 32.0000 1.9829 1.9833 417.3850 417.5123 0.0192 -1.0000 -1.0000 3009728 1582947037.90 151.4694 60.0018 32.0000 1.9830 1.9835 417.5177 417.6448 0.0191 -1.0000 -1.0000 3009791 1582947038.00 151.4922 60.0018 32.0000 1.9824 1.9829 417.5345 417.6606 0.0190 -1.0000 -1.0000 3009853 1582947038.10 151.5165 60.0018 32.0000 1.9821 1.9826 417.5755 417.7018 0.0189 -1.0000 -1.0000 3009916 1582947038.20 151.5165 60.0018 32.0000 1.9821 1.9826 417.6352 417.7615 0.0190 -1.0000 -1.0000 3010478 1582947038.30 151.5165 60.0018 32.0000 1.9832 1.9837 417.3939 417.5214 0.0191 -1.0000 -1.0000 3010541 1582947038.40 151.5165 60.0018 32.0000 1.9826 1.9831 417.5142 417.6405 0.0189 -1.0000 -1.0000 3010619 1582947038.50 151.5165 60.0018 32.0000 1.9823 1.9828 417.5534 417.6795 0.0190 -1.0000 -1.0000 3010681 1582947038.60 151.5229 60.0018 32.0000 1.9827 1.9831 417.5498 417.6763 0.0190 -1.0000 -1.0000 3010744 1582947038.70 151.5266 60.0018 32.0000 1.9832 1.9837 417.3784 417.5045 0.0190 -1.0000 -1.0000 3010822 1582947038.80 151.5266 60.0018 32.0000 1.9829 1.9834 417.5190 417.6452 0.0190 -1.0000 -1.0000 3010885 1582947038.90 151.5266 60.0018 32.0000 1.9821 1.9826 417.6155 417.7426 0.0191 -1.0000 -1.0000 3010947 1582947039.00 151.5266 60.0018 32.0000 1.9825 1.9830 417.6515 417.7779 0.0190 -1.0000 -1.0000 3011009 1582947039.10 151.5266 60.0018 32.0000 1.9832 1.9837 417.4576 417.5851 0.0191 -1.0000 -1.0000 3011072 1582947039.20 151.5026 60.0018 32.0000 1.9833 1.9838 417.3500 417.4764 0.0190 -1.0000 -1.0000 3011134 1582947039.30 151.5026 60.0018 32.0000 1.9827 1.9832 417.4284 417.5541 0.0189 -1.0000 -1.0000 3011212 1582947039.40 151.5026 60.0018 32.0000 1.9817 1.9822 417.5432 417.6693 0.0189 -1.0000 -1.0000 3011275 1582947039.50 151.5026 60.0018 32.0000 1.9822 1.9827 417.5187 417.6448 0.0190 -1.0000 -1.0000 3011353 1582947039.60 151.5026 60.0018 32.0000 1.9830 1.9835 417.4107 417.5371 0.0190 -1.0000 -1.0000 3011416 1582947039.70 151.5064 60.0017 32.0000 1.9827 1.9832 417.4414 417.5678 0.0190 -1.0000 -1.0000 3011478 1582947039.80 151.5067 60.0017 32.0000 1.9820 1.9825 417.5538 417.6799 0.0189 -1.0000 -1.0000 3011931 1582947039.90 151.5067 60.0017 32.0000 1.9822 1.9827 417.6728 417.7993 0.0191 -1.0000 -1.0000 3011994 1582947040.00 151.5067 60.0017 32.0000 1.9821 1.9826 417.5401 417.6667 0.0191 -1.0000 -1.0000 3012056 1582947040.10 151.5067 60.0017 32.0000 1.9827 1.9832 417.5417 417.6691 0.0190 -1.0000 -1.0000 3012134 1582947040.20 151.5067 60.0017 32.0000 1.9836 1.9841 417.3696 417.4953 0.0189 -1.0000 -1.0000 3012197 1582947040.30 151.5092 60.0017 32.0000 1.9825 1.9830 417.4940 417.6199 0.0189 -1.0000 -1.0000 3012447 1582947040.40 151.5438 60.0017 32.0000 1.9822 1.9827 417.6642 417.7905 0.0190 -1.0000 -1.0000 3012525 1582947040.50 151.5438 60.0017 32.0000 1.9824 1.9829 417.5366 417.6637 0.0191 -1.0000 -1.0000 3012587 1582947040.60 151.5438 60.0017 32.0000 1.9829 1.9834 417.4595 417.5867 0.0191 -1.0000 -1.0000 3012650 1582947040.70 151.5438 60.0017 32.0000 1.9823 1.9828 417.5249 417.6517 0.0191 -1.0000 -1.0000 3012728 1582947040.80 151.5438 60.0017 32.0000 1.9821 1.9826 417.5898 417.7168 0.0190 -1.0000 -1.0000 3013478 1582947040.90 151.5690 60.0017 32.0000 1.9818 1.9823 417.6311 417.7569 0.0190 -1.0000 -1.0000 3013681 1582947041.00 151.5690 60.0017 32.0000 1.9833 1.9838 417.4493 417.5755 0.0190 -1.0000 -1.0000 3013759 1582947041.10 151.5690 60.0017 32.0000 1.9826 1.9831 417.4633 417.5883 0.0189 -1.0000 -1.0000 3013822 1582947041.20 151.5690 60.0017 32.0000 1.9824 1.9829 417.5235 417.6491 0.0188 -1.0000 -1.0000 3013884 1582947041.30 151.5690 60.0017 32.0000 1.9823 1.9828 417.5865 417.7123 0.0190 -1.0000 -1.0000 3013962 1582947041.40 151.5491 60.0017 32.0000 1.9825 1.9829 417.6099 417.7358 0.0189 -1.0000 -1.0000 3014025 1582947041.50 151.5405 60.0017 32.0000 1.9824 1.9829 417.4505 417.5768 0.0190 -1.0000 -1.0000 3014103 1582947041.60 151.5405 60.0017 32.0000 1.9830 1.9835 417.3978 417.5242 0.0191 -1.0000 -1.0000 3014166 1582947041.70 151.5405 60.0017 32.0000 1.9831 1.9836 417.4635 417.5901 0.0190 -1.0000 -1.0000 3014228 1582947041.80 151.5405 60.0017 32.0000 1.9817 1.9822 417.6796 417.8062 0.0190 -1.0000 -1.0000 3014291 1582947041.90 151.5405 60.0017 32.0000 1.9836 1.9841 417.4913 417.6180 0.0191 -1.0000 -1.0000 3014353 1582947042.00 151.5794 60.0017 32.0000 1.9838 1.9843 417.3943 417.5208 0.0189 -1.0000 -1.0000 3014416 1582947042.10 151.4967 60.0017 32.0000 1.9831 1.9836 417.5513 417.6773 0.0190 -1.0000 -1.0000 3014494 1582947042.20 151.4967 60.0017 32.0000 1.9817 1.9822 417.7337 417.8595 0.0189 -1.0000 -1.0000 3014572 1582947042.30 151.4967 60.0017 32.0000 1.9829 1.9834 417.7093 417.8349 0.0189 -1.0000 -1.0000 3014634 1582947042.40 151.4967 60.0017 32.0000 1.9824 1.9829 417.6513 417.7779 0.0190 -1.0000 -1.0000 3014712 1582947042.50 151.4967 60.0017 32.0000 1.9826 1.9831 417.4321 417.5581 0.0190 -1.0000 -1.0000 3014775 1582947042.60 151.5177 60.0017 32.0000 1.9826 1.9831 417.3879 417.5136 0.0188 -1.0000 -1.0000 3014837 1582947042.70 151.5177 60.0017 32.0000 1.9819 1.9824 417.4712 417.5975 0.0191 -1.0000 -1.0000 3014900 1582947042.80 151.5177 60.0017 32.0000 1.9822 1.9827 417.5844 417.7114 0.0190 -1.0000 -1.0000 3014994 1582947042.90 151.5177 60.0017 32.0000 1.9827 1.9832 417.5921 417.7178 0.0190 -1.0000 -1.0000 3015056 1582947043.00 151.5177 60.0017 32.0000 1.9832 1.9837 417.4096 417.5355 0.0189 -1.0000 -1.0000 3015134 1582947043.10 151.5177 60.0017 32.0000 1.9823 1.9828 417.4433 417.5701 0.0191 -1.0000 -1.0000 3015197 1582947043.20 151.5177 60.0017 32.0000 1.9824 1.9829 417.5248 417.6516 0.0191 -1.0000 -1.0000 3015259 1582947043.30 151.5177 60.0017 32.0000 1.9823 1.9828 417.6030 417.7300 0.0191 -1.0000 -1.0000 3015337 1582947043.40 151.5177 60.0017 32.0000 1.9819 1.9824 417.5785 417.7060 0.0191 -1.0000 -1.0000 3015447 1582947043.50 151.5177 60.0017 32.0000 1.9833 1.9838 417.4213 417.5475 0.0189 -1.0000 -1.0000 3015525 1582947043.60 151.5177 60.0017 32.0000 1.9827 1.9832 417.4063 417.5326 0.0191 -1.0000 -1.0000 3015588 1582947043.70 151.5011 60.0017 32.0000 1.9825 1.9830 417.6255 417.7515 0.0189 -1.0000 -1.0000 3015650 1582947043.80 151.4906 60.0017 32.0000 1.9822 1.9827 417.6738 417.7995 0.0189 -1.0000 -1.0000 3015712 1582947043.90 151.4906 60.0017 32.0000 1.9821 1.9826 417.6874 417.8135 0.0189 -1.0000 -1.0000 3015978 1582947044.00 151.4906 60.0017 32.0000 1.9825 1.9830 417.5604 417.6865 0.0190 -1.0000 -1.0000 3016041 1582947044.10 151.4906 60.0017 32.0000 1.9827 1.9832 417.5548 417.6814 0.0190 -1.0000 -1.0000 3016119 1582947044.20 151.4906 60.0017 32.0000 1.9817 1.9822 417.5793 417.7050 0.0189 -1.0000 -1.0000 3016181 1582947044.30 151.4906 60.0017 32.0000 1.9822 1.9827 417.5468 417.6731 0.0190 -1.0000 -1.0000 3016244 1582947044.40 151.4906 60.0017 32.0000 1.9828 1.9833 417.5334 417.6605 0.0191 -1.0000 -1.0000 3016978 1582947044.50 151.4906 60.0017 32.0000 1.9825 1.9830 417.3400 417.4668 0.0190 -1.0000 -1.0000 3017244 1582947044.60 151.4906 60.0017 32.0000 1.9819 1.9824 417.4316 417.5574 0.0190 -1.0000 -1.0000 3017306 1582947044.70 151.4906 60.0017 32.0000 1.9819 1.9824 417.5598 417.6854 0.0189 -1.0000 -1.0000 3017385 1582947044.80 151.4906 60.0017 32.0000 1.9829 1.9834 417.5890 417.7164 0.0191 -1.0000 -1.0000 3017447 1582947044.90 151.5173 60.0018 32.0000 1.9836 1.9841 417.3691 417.4960 0.0190 -1.0000 -1.0000 3017509 1582947045.00 151.5552 60.0020 32.0000 1.9835 1.9840 417.4043 417.5304 0.0189 -1.0000 -1.0000 3017588 1582947045.10 151.5552 60.0020 32.0000 1.9828 1.9833 417.5112 417.6366 0.0189 -1.0000 -1.0000 3017650 1582947045.20 151.5552 60.0020 32.0000 1.9817 1.9822 417.5768 417.7025 0.0189 -1.0000 -1.0000 3017712 1582947045.30 151.5552 60.0020 32.0000 1.9831 1.9836 417.4654 417.5909 0.0188 -1.0000 -1.0000 3017791 1582947045.40 151.5552 60.0020 32.0000 1.9823 1.9828 417.3749 417.5005 0.0189 -1.0000 -1.0000 3017853 1582947045.50 151.5508 60.0020 32.0000 1.9825 1.9830 417.3792 417.5046 0.0189 -1.0000 -1.0000 3017931 1582947045.60 151.5508 60.0020 32.0000 1.9828 1.9833 417.4990 417.6247 0.0189 -1.0000 -1.0000 3017994 1582947045.70 151.5508 60.0020 32.0000 1.9832 1.9837 417.5609 417.6872 0.0190 -1.0000 -1.0000 3018056 1582947045.80 151.5508 60.0020 32.0000 1.9833 1.9838 417.4395 417.5653 0.0189 -1.0000 -1.0000 3018119 1582947045.90 151.5508 60.0020 32.0000 1.9823 1.9828 417.4516 417.5784 0.0191 -1.0000 -1.0000 3018181 1582947046.00 151.5508 60.0020 32.0000 1.9830 1.9835 417.5627 417.6895 0.0190 -1.0000 -1.0000 3018244 1582947046.10 151.5240 60.0020 32.0000 1.9824 1.9829 417.6222 417.7489 0.0191 -1.0000 -1.0000 3018322 1582947046.20 151.5240 60.0020 32.0000 1.9827 1.9832 417.4579 417.5841 0.0190 -1.0000 -1.0000 3018384 1582947046.30 151.5240 60.0020 32.0000 1.9833 1.9838 417.4117 417.5376 0.0190 -1.0000 -1.0000 3018447 1582947046.40 151.5240 60.0020 32.0000 1.9832 1.9837 417.5051 417.6316 0.0190 -1.0000 -1.0000 3018525 1582947046.50 151.5240 60.0020 32.0000 1.9823 1.9828 417.5513 417.6782 0.0191 -1.0000 -1.0000 3018587 1582947046.60 151.5240 60.0020 32.0000 1.9836 1.9841 417.4555 417.5812 0.0189 -1.0000 -1.0000 3018650 1582947046.70 151.5240 60.0020 32.0000 1.9835 1.9840 417.4565 417.5830 0.0190 -1.0000 -1.0000 3018728 1582947046.80 151.5240 60.0020 32.0000 1.9819 1.9824 417.5516 417.6783 0.0190 -1.0000 -1.0000 3018791 1582947046.90 151.5240 60.0020 32.0000 1.9825 1.9830 417.6718 417.7985 0.0190 -1.0000 -1.0000 3018837 1582947047.00 151.5240 60.0020 32.0000 1.9818 1.9823 417.6163 417.7423 0.0189 -1.0000 -1.0000 3019197 1582947047.10 151.5240 60.0020 32.0000 1.9819 1.9824 417.4940 417.6203 0.0191 -1.0000 -1.0000 3019259 1582947047.20 151.5157 60.0020 32.0000 1.9838 1.9843 417.4727 417.5992 0.0190 -1.0000 -1.0000 3019322 1582947047.30 151.5157 60.0020 32.0000 1.9827 1.9832 417.5202 417.6471 0.0191 -1.0000 -1.0000 3019400 1582947047.40 151.5157 60.0020 32.0000 1.9824 1.9829 417.6029 417.7298 0.0191 -1.0000 -1.0000 3019462 1582947047.50 151.5157 60.0020 32.0000 1.9820 1.9825 417.6458 417.7728 0.0191 -1.0000 -1.0000 3019728 1582947047.60 151.5157 60.0020 32.0000 1.9825 1.9830 417.3925 417.5181 0.0189 -1.0000 -1.0000 3019791 1582947047.70 151.5157 60.0020 32.0000 1.9830 1.9835 417.4799 417.6063 0.0190 -1.0000 -1.0000 3019853 1582947047.80 151.5157 60.0020 32.0000 1.9833 1.9838 417.5676 417.6934 0.0189 -1.0000 -1.0000 3019931 1582947047.90 151.5157 60.0020 32.0000 1.9826 1.9831 417.6737 417.7998 0.0189 -1.0000 -1.0000 3019994 1582947048.00 151.5505 60.0020 32.0000 1.9829 1.9834 417.4638 417.5914 0.0192 -1.0000 -1.0000 3020181 1582947048.10 151.5505 60.0020 32.0000 1.9833 1.9838 417.4721 417.5990 0.0191 -1.0000 -1.0000 3020259 1582947048.20 151.5505 60.0020 32.0000 1.9826 1.9831 417.5504 417.6774 0.0191 -1.0000 -1.0000 3020322 1582947048.30 151.5505 60.0020 32.0000 1.9820 1.9825 417.6137 417.7394 0.0189 -1.0000 -1.0000 3020478 1582947048.40 151.5505 60.0020 32.0000 1.9824 1.9829 417.6798 417.8061 0.0190 -1.0000 -1.0000 3020541 1582947048.50 151.5505 60.0020 32.0000 1.9833 1.9838 417.5391 417.6655 0.0190 -1.0000 -1.0000 3020666 1582947048.60 151.5507 60.0020 32.0000 1.9829 1.9834 417.4912 417.6172 0.0189 -1.0000 -1.0000 3020728 1582947048.70 151.5546 60.0020 32.0000 1.9822 1.9827 417.5018 417.6278 0.0189 -1.0000 -1.0000 3020806 1582947048.80 151.5546 60.0020 32.0000 1.9819 1.9824 417.6730 417.7992 0.0189 -1.0000 -1.0000 3020869 1582947048.90 151.5546 60.0020 32.0000 1.9831 1.9835 417.6195 417.7454 0.0190 -1.0000 -1.0000 3020931 1582947049.00 151.5546 60.0020 32.0000 1.9830 1.9835 417.5235 417.6490 0.0189 -1.0000 -1.0000 3021009 1582947049.10 151.5546 60.0020 32.0000 1.9821 1.9826 417.4618 417.5888 0.0191 -1.0000 -1.0000 3021182 1582947049.20 151.5289 60.0020 32.0000 1.9822 1.9827 417.5334 417.6598 0.0189 -1.0000 -1.0000 3021244 1582947049.30 151.5289 60.0020 32.0000 1.9824 1.9829 417.5844 417.7100 0.0189 -1.0000 -1.0000 3021322 1582947049.40 151.5289 60.0020 32.0000 1.9814 1.9819 417.6505 417.7762 0.0189 -1.0000 -1.0000 3021385 1582947049.50 151.5289 60.0020 32.0000 1.9822 1.9827 417.5666 417.6925 0.0190 -1.0000 -1.0000 3021462 1582947049.60 151.5289 60.0020 32.0000 1.9826 1.9831 417.4516 417.5776 0.0189 -1.0000 -1.0000 3021697 1582947049.70 151.5285 60.0019 32.0000 1.9830 1.9835 417.4747 417.6017 0.0191 -1.0000 -1.0000 3021759 1582947049.80 151.5244 60.0015 32.0000 1.9823 1.9828 417.5058 417.6324 0.0190 -1.0000 -1.0000 3021822 1582947049.90 151.5244 60.0015 32.0000 1.9818 1.9822 417.5736 417.6997 0.0189 -1.0000 -1.0000 3021884 1582947050.00 151.5244 60.0015 32.0000 1.9823 1.9828 417.6306 417.7573 0.0190 -1.0000 -1.0000 3021947 1582947050.10 151.5244 60.0015 32.0000 1.9838 1.9843 417.4736 417.5995 0.0189 -1.0000 -1.0000 3022181 1582947050.20 151.5244 60.0015 32.0000 1.9832 1.9837 417.4509 417.5765 0.0189 -1.0000 -1.0000 3022244 1582947050.30 151.5244 60.0015 32.0000 1.9828 1.9833 417.5512 417.6764 0.0189 -1.0000 -1.0000 3022306 1582947050.40 151.5244 60.0015 32.0000 1.9825 1.9830 417.6788 417.8055 0.0189 -1.0000 -1.0000 3022384 1582947050.50 151.4548 60.0015 32.0000 1.9821 1.9826 417.7121 417.8382 0.0190 -1.0000 -1.0000 3022447 1582947050.60 151.4548 60.0015 32.0000 1.9822 1.9827 417.6608 417.7861 0.0189 -1.0000 -1.0000 3022681 1582947050.70 151.4548 60.0015 32.0000 1.9826 1.9830 417.4281 417.5544 0.0190 -1.0000 -1.0000 3022759 1582947050.80 151.4548 60.0015 32.0000 1.9829 1.9834 417.4333 417.5603 0.0191 -1.0000 -1.0000 3022822 1582947050.90 151.4548 60.0015 32.0000 1.9825 1.9830 417.3526 417.4786 0.0189 -1.0000 -1.0000 3022885 1582947051.00 151.4673 60.0015 32.0000 1.9831 1.9836 417.5203 417.6462 0.0190 -1.0000 -1.0000 3022947 1582947051.10 151.4673 60.0015 32.0000 1.9829 1.9834 417.5675 417.6939 0.0190 -1.0000 -1.0000 3023275 1582947051.20 151.4673 60.0015 32.0000 1.9832 1.9837 417.4496 417.5759 0.0190 -1.0000 -1.0000 3023337 1582947051.30 151.4673 60.0015 32.0000 1.9833 1.9838 417.4242 417.5515 0.0191 -1.0000 -1.0000 3023416 1582947051.40 151.4673 60.0015 32.0000 1.9830 1.9835 417.6549 417.7814 0.0189 -1.0000 -1.0000 3023478 1582947051.50 151.4631 60.0015 32.0000 1.9818 1.9823 417.6662 417.7920 0.0190 -1.0000 -1.0000 3023556 1582947051.60 151.4496 60.0015 32.0000 1.9830 1.9835 417.5053 417.6321 0.0191 -1.0000 -1.0000 3023822 1582947051.70 151.4496 60.0015 32.0000 1.9830 1.9835 417.4807 417.6072 0.0190 -1.0000 -1.0000 3023884 1582947051.80 151.4496 60.0015 32.0000 1.9827 1.9832 417.4370 417.5634 0.0191 -1.0000 -1.0000 3023947 1582947051.90 151.4496 60.0015 32.0000 1.9825 1.9830 417.5955 417.7217 0.0189 -1.0000 -1.0000 3024009 1582947052.00 151.4496 60.0015 32.0000 1.9824 1.9829 417.7620 417.8889 0.0190 -1.0000 -1.0000 3024072 1582947052.10 151.4563 60.0015 32.0000 1.9821 1.9826 417.6073 417.7337 0.0190 -1.0000 -1.0000 3024150 1582947052.20 151.4579 60.0015 32.0000 1.9832 1.9837 417.4759 417.6021 0.0190 -1.0000 -1.0000 3024431 1582947052.30 151.4579 60.0015 32.0000 1.9832 1.9837 417.5770 417.7038 0.0191 -1.0000 -1.0000 3024494 1582947052.40 151.4579 60.0015 32.0000 1.9818 1.9822 417.7318 417.8584 0.0191 -1.0000 -1.0000 3024572 1582947052.50 151.4579 60.0015 32.0000 1.9828 1.9833 417.6357 417.7631 0.0191 -1.0000 -1.0000 3024634 1582947052.60 151.4579 60.0015 32.0000 1.9832 1.9837 417.4686 417.5946 0.0189 -1.0000 -1.0000 3024697 1582947052.70 151.4881 60.0015 32.0000 1.9827 1.9832 417.4029 417.5299 0.0190 -1.0000 -1.0000 3024759 1582947052.80 151.4881 60.0015 32.0000 1.9823 1.9828 417.5665 417.6924 0.0190 -1.0000 -1.0000 3024822 1582947052.90 151.4881 60.0015 32.0000 1.9824 1.9829 417.6654 417.7918 0.0189 -1.0000 -1.0000 3024885 1582947053.00 151.4881 60.0015 32.0000 1.9825 1.9830 417.6372 417.7626 0.0189 -1.0000 -1.0000 3024962 1582947053.10 151.4881 60.0015 32.0000 1.9833 1.9838 417.5851 417.7120 0.0191 -1.0000 -1.0000 3025025 1582947053.20 151.4755 60.0015 32.0000 1.9830 1.9835 417.3949 417.5216 0.0190 -1.0000 -1.0000 3025197 1582947053.30 151.4588 60.0015 32.0000 1.9835 1.9840 417.4743 417.6014 0.0191 -1.0000 -1.0000 3025275 1582947053.40 151.4588 60.0015 32.0000 1.9826 1.9831 417.6276 417.7540 0.0190 -1.0000 -1.0000 3025337 1582947053.50 151.4588 60.0015 32.0000 1.9822 1.9827 417.6824 417.8089 0.0190 -1.0000 -1.0000 3025416 1582947053.60 151.4588 60.0015 32.0000 1.9831 1.9835 417.6836 417.8098 0.0189 -1.0000 -1.0000 3025494 1582947053.70 151.4584 60.0015 32.0000 1.9835 1.9840 417.4848 417.6098 0.0189 -1.0000 -1.0000 3025681 1582947053.80 151.4255 60.0015 32.0000 1.9835 1.9840 417.4834 417.6109 0.0192 -1.0000 -1.0000 3025759 1582947053.90 151.4255 60.0015 32.0000 1.9820 1.9825 417.5434 417.6702 0.0190 -1.0000 -1.0000 3025822 1582947054.00 151.4255 60.0015 32.0000 1.9822 1.9827 417.6379 417.7635 0.0189 -1.0000 -1.0000 3025884 1582947054.10 151.4255 60.0015 32.0000 1.9816 1.9821 417.5876 417.7143 0.0191 -1.0000 -1.0000 3025962 1582947054.20 151.4255 60.0015 32.0000 1.9827 1.9832 417.5448 417.6711 0.0189 -1.0000 -1.0000 3026181 1582947054.30 151.4255 60.0015 32.0000 1.9832 1.9837 417.4780 417.6031 0.0189 -1.0000 -1.0000 3026244 1582947054.40 151.4255 60.0015 32.0000 1.9836 1.9840 417.4278 417.5547 0.0191 -1.0000 -1.0000 3026322 1582947054.50 151.4761 60.0015 32.0000 1.9833 1.9838 417.5948 417.7218 0.0191 -1.0000 -1.0000 3026384 1582947054.60 151.4761 60.0015 32.0000 1.9827 1.9831 417.6867 417.8129 0.0189 -1.0000 -1.0000 3026447 1582947054.70 151.4761 60.0015 32.0000 1.9837 1.9842 417.5892 417.7157 0.0190 -1.0000 -1.0000 3027400 1582947054.80 151.4761 60.0015 32.0000 1.9830 1.9835 417.4309 417.5574 0.0191 -1.0000 -1.0000 3027462 1582947054.90 151.4761 60.0015 32.0000 1.9831 1.9836 417.5007 417.6276 0.0190 -1.0000 -1.0000 3027525 1582947055.00 151.3991 60.0009 32.0000 1.9821 1.9826 417.5860 417.7121 0.0190 -1.0000 -1.0000 3027603 1582947055.10 151.3921 60.0008 32.0000 1.9818 1.9823 417.5923 417.7184 0.0189 -1.0000 -1.0000 3027681 1582947055.20 151.3921 60.0008 32.0000 1.9823 1.9828 417.5481 417.6742 0.0190 -1.0000 -1.0000 3027744 1582947055.30 151.3921 60.0008 32.0000 1.9830 1.9835 417.4435 417.5696 0.0190 -1.0000 -1.0000 3027806 1582947055.40 151.3921 60.0008 32.0000 1.9830 1.9835 417.3849 417.5111 0.0190 -1.0000 -1.0000 3027869 1582947055.50 151.3921 60.0008 32.0000 1.9820 1.9825 417.4451 417.5712 0.0189 -1.0000 -1.0000 3027947 1582947055.60 151.4747 60.0008 32.0000 1.9825 1.9830 417.5510 417.6783 0.0191 -1.0000 -1.0000 3028009 1582947055.70 151.4747 60.0008 32.0000 1.9828 1.9833 417.5642 417.6906 0.0190 -1.0000 -1.0000 3028072 1582947055.80 151.4747 60.0008 32.0000 1.9836 1.9841 417.4835 417.6096 0.0190 -1.0000 -1.0000 3028150 1582947055.90 151.4747 60.0008 32.0000 1.9838 1.9843 417.4815 417.6067 0.0188 -1.0000 -1.0000 3028212 1582947056.00 151.4747 60.0008 32.0000 1.9830 1.9835 417.5461 417.6721 0.0189 -1.0000 -1.0000 3028275 1582947056.10 151.4747 60.0008 32.0000 1.9829 1.9834 417.6539 417.7803 0.0190 -1.0000 -1.0000 3028353 1582947056.20 151.4721 60.0008 32.0000 1.9828 1.9833 417.6110 417.7374 0.0190 -1.0000 -1.0000 3028416 1582947056.30 151.4721 60.0008 32.0000 1.9835 1.9840 417.5793 417.7062 0.0190 -1.0000 -1.0000 3028478 1582947056.40 151.4721 60.0008 32.0000 1.9839 1.9843 417.4393 417.5652 0.0189 -1.0000 -1.0000 3028541 1582947056.50 151.4721 60.0008 32.0000 1.9821 1.9826 417.5279 417.6540 0.0190 -1.0000 -1.0000 3028603 1582947056.60 151.4721 60.0008 32.0000 1.9826 1.9830 417.6350 417.7603 0.0189 -1.0000 -1.0000 3028666 1582947056.70 151.4721 60.0008 32.0000 1.9824 1.9829 417.6218 417.7485 0.0191 -1.0000 -1.0000 3028744 1582947056.80 151.4721 60.0008 32.0000 1.9832 1.9837 417.5056 417.6324 0.0190 -1.0000 -1.0000 3029181 1582947056.90 151.4721 60.0008 32.0000 1.9833 1.9838 417.5054 417.6313 0.0189 -1.0000 -1.0000 3029244 1582947057.00 151.4721 60.0008 32.0000 1.9828 1.9833 417.6934 417.8202 0.0191 -1.0000 -1.0000 3029322 1582947057.10 151.4721 60.0008 32.0000 1.9821 1.9826 417.6080 417.7352 0.0190 -1.0000 -1.0000 3029385 1582947057.20 151.4721 60.0008 32.0000 1.9834 1.9839 417.5224 417.6484 0.0189 -1.0000 -1.0000 3029447 1582947057.30 151.4911 60.0008 32.0000 1.9837 1.9842 417.5182 417.6455 0.0191 -1.0000 -1.0000 3029525 1582947057.40 151.4911 60.0008 32.0000 1.9826 1.9831 417.5317 417.6584 0.0190 -1.0000 -1.0000 3029588 1582947057.50 151.4911 60.0008 32.0000 1.9824 1.9829 417.5961 417.7225 0.0191 -1.0000 -1.0000 3029666 1582947057.60 151.4911 60.0008 32.0000 1.9823 1.9828 417.5972 417.7239 0.0190 -1.0000 -1.0000 3029728 1582947057.70 151.4911 60.0008 32.0000 1.9830 1.9835 417.5548 417.6815 0.0190 -1.0000 -1.0000 3029791 1582947057.80 151.4911 60.0008 32.0000 1.9837 1.9842 417.5147 417.6404 0.0189 -1.0000 -1.0000 3029931 1582947057.90 151.4678 60.0008 32.0000 1.9834 1.9839 417.3954 417.5226 0.0192 -1.0000 -1.0000 3029994 1582947058.00 151.4678 60.0008 32.0000 1.9830 1.9835 417.6426 417.7688 0.0190 -1.0000 -1.0000 3030056 1582947058.10 151.4678 60.0008 32.0000 1.9832 1.9837 417.5509 417.6776 0.0191 -1.0000 -1.0000 3030134 1582947058.20 151.4678 60.0008 32.0000 1.9834 1.9839 417.4645 417.5913 0.0191 -1.0000 -1.0000 3030197 1582947058.30 151.4678 60.0008 32.0000 1.9831 1.9836 417.4861 417.6123 0.0189 -1.0000 -1.0000 3030259 1582947058.40 151.4742 60.0008 32.0000 1.9823 1.9828 417.5206 417.6469 0.0190 -1.0000 -1.0000 3030353 1582947058.50 151.5013 60.0008 32.0000 1.9826 1.9831 417.7129 417.8387 0.0189 -1.0000 -1.0000 3030603 1582947058.60 151.5013 60.0008 32.0000 1.9825 1.9830 417.6072 417.7324 0.0188 -1.0000 -1.0000 3030666 1582947058.70 151.5013 60.0008 32.0000 1.9830 1.9835 417.4270 417.5530 0.0190 -1.0000 -1.0000 3030744 1582947058.80 151.5013 60.0008 32.0000 1.9832 1.9837 417.4469 417.5740 0.0191 -1.0000 -1.0000 3030806 1582947058.90 151.5013 60.0008 32.0000 1.9835 1.9840 417.5945 417.7206 0.0189 -1.0000 -1.0000 3030869 1582947059.00 151.5013 60.0008 32.0000 1.9818 1.9823 417.6447 417.7702 0.0189 -1.0000 -1.0000 3030931 1582947059.10 151.5013 60.0008 32.0000 1.9823 1.9828 417.5380 417.6637 0.0189 -1.0000 -1.0000 3030994 1582947059.20 151.5013 60.0008 32.0000 1.9827 1.9831 417.4620 417.5879 0.0189 -1.0000 -1.0000 3031056 1582947059.30 151.5013 60.0008 32.0000 1.9831 1.9836 417.4119 417.5380 0.0189 -1.0000 -1.0000 3031134 1582947059.40 151.5013 60.0008 32.0000 1.9830 1.9835 417.5182 417.6430 0.0189 -1.0000 -1.0000 3031744 1582947059.50 151.5013 60.0008 32.0000 1.9821 1.9826 417.6226 417.7497 0.0191 -1.0000 -1.0000 3031822 1582947059.60 151.4977 60.0008 32.0000 1.9828 1.9833 417.5430 417.6693 0.0190 -1.0000 -1.0000 3031884 1582947059.70 151.4977 60.0008 32.0000 1.9837 1.9842 417.4737 417.6006 0.0190 -1.0000 -1.0000 3031947 1582947059.80 151.4977 60.0008 32.0000 1.9839 1.9844 417.3575 417.4836 0.0190 -1.0000 -1.0000 3032025 1582947059.90 151.4977 60.0008 32.0000 1.9826 1.9831 417.5455 417.6729 0.0192 -1.0000 -1.0000 3032087 1582947060.00 151.4977 60.0008 32.0000 1.9826 1.9831 417.6548 417.7809 0.0189 -1.0000 -1.0000 3032166 1582947060.10 151.4977 60.0008 32.0000 1.9832 1.9837 417.6171 417.7429 0.0190 -1.0000 -1.0000 3032244 1582947060.20 151.4361 60.0006 32.0000 1.9822 1.9827 417.5051 417.6312 0.0189 -1.0000 -1.0000 3032306 1582947060.30 151.4361 60.0006 32.0000 1.9829 1.9834 417.4274 417.5525 0.0188 -1.0000 -1.0000 3032369 1582947060.40 151.4361 60.0006 32.0000 1.9828 1.9833 417.5313 417.6583 0.0191 -1.0000 -1.0000 3032447 1582947060.50 151.4361 60.0006 32.0000 1.9820 1.9825 417.6470 417.7735 0.0190 -1.0000 -1.0000 3032509 1582947060.60 151.4361 60.0006 32.0000 1.9830 1.9835 417.5589 417.6856 0.0188 -1.0000 -1.0000 3032572 1582947060.70 151.4413 60.0006 32.0000 1.9836 1.9841 417.4462 417.5729 0.0191 -1.0000 -1.0000 3032650 1582947060.80 151.4490 60.0006 32.0000 1.9830 1.9835 417.3857 417.5126 0.0191 -1.0000 -1.0000 3032712 1582947060.90 151.4490 60.0006 32.0000 1.9829 1.9834 417.4427 417.5689 0.0190 -1.0000 -1.0000 3032775 1582947061.00 151.4490 60.0006 32.0000 1.9817 1.9822 417.4942 417.6206 0.0189 -1.0000 -1.0000 3032837 1582947061.10 151.4490 60.0006 32.0000 1.9821 1.9826 417.5024 417.6275 0.0189 -1.0000 -1.0000 3032900 1582947061.20 151.4490 60.0006 32.0000 1.9827 1.9832 417.3587 417.4844 0.0189 -1.0000 -1.0000 3032962 1582947061.30 151.4490 60.0006 32.0000 1.9826 1.9831 417.4019 417.5274 0.0189 -1.0000 -1.0000 3033041 1582947061.40 151.4490 60.0006 32.0000 1.9835 1.9840 417.4263 417.5535 0.0190 -1.0000 -1.0000 3033697 1582947061.50 151.4490 60.0006 32.0000 1.9822 1.9827 417.6174 417.7433 0.0189 -1.0000 -1.0000 3033775 1582947061.60 151.4490 60.0006 32.0000 1.9821 1.9826 417.6071 417.7337 0.0191 -1.0000 -1.0000 3033837 1582947061.70 151.4490 60.0006 32.0000 1.9831 1.9836 417.4769 417.6028 0.0189 -1.0000 -1.0000 3033931 1582947061.80 151.4495 60.0006 32.0000 1.9830 1.9835 417.4578 417.5838 0.0189 -1.0000 -1.0000 3034009 1582947061.90 151.4601 60.0006 32.0000 1.9828 1.9833 417.5407 417.6662 0.0188 -1.0000 -1.0000 3034072 1582947062.00 151.4601 60.0006 32.0000 1.9823 1.9828 417.6305 417.7570 0.0190 -1.0000 -1.0000 3034134 1582947062.10 151.4601 60.0006 32.0000 1.9830 1.9835 417.6100 417.7365 0.0189 -1.0000 -1.0000 3034197 1582947062.20 151.4601 60.0006 32.0000 1.9838 1.9843 417.5184 417.6441 0.0189 -1.0000 -1.0000 3034259 1582947062.30 151.4601 60.0006 32.0000 1.9832 1.9836 417.3760 417.5031 0.0192 -1.0000 -1.0000 3034322 1582947062.40 151.4476 60.0006 32.0000 1.9831 1.9836 417.4238 417.5500 0.0190 -1.0000 -1.0000 3034775 1582947062.50 151.4149 60.0006 32.0000 1.9822 1.9827 417.5699 417.6965 0.0190 -1.0000 -1.0000 3034837 1582947062.60 151.4149 60.0006 32.0000 1.9827 1.9832 417.5873 417.7139 0.0190 -1.0000 -1.0000 3034931 1582947062.70 151.4149 60.0006 32.0000 1.9836 1.9840 417.4015 417.5273 0.0189 -1.0000 -1.0000 3035009 1582947062.80 151.4149 60.0006 32.0000 1.9825 1.9830 417.3961 417.5221 0.0190 -1.0000 -1.0000 3035072 1582947062.90 151.4149 60.0006 32.0000 1.9821 1.9826 417.5504 417.6768 0.0191 -1.0000 -1.0000 3035134 1582947063.00 151.4757 60.0006 32.0000 1.9835 1.9840 417.5770 417.7032 0.0190 -1.0000 -1.0000 3035212 1582947063.10 151.4757 60.0006 32.0000 1.9837 1.9842 417.5011 417.6283 0.0191 -1.0000 -1.0000 3035275 1582947063.20 151.4757 60.0006 32.0000 1.9842 1.9847 417.5155 417.6424 0.0190 -1.0000 -1.0000 3035337 1582947063.30 151.4757 60.0006 32.0000 1.9828 1.9833 417.6065 417.7323 0.0189 -1.0000 -1.0000 3035416 1582947063.40 151.4757 60.0006 32.0000 1.9825 1.9830 417.6873 417.8130 0.0189 -1.0000 -1.0000 3035478 1582947063.50 151.4729 60.0006 32.0000 1.9832 1.9837 417.5194 417.6456 0.0189 -1.0000 -1.0000 3035541 1582947063.60 151.4675 60.0006 32.0000 1.9840 1.9845 417.4105 417.5355 0.0188 -1.0000 -1.0000 3035603 1582947063.70 151.4675 60.0006 32.0000 1.9839 1.9844 417.4396 417.5653 0.0189 -1.0000 -1.0000 3035666 1582947063.80 151.4675 60.0006 32.0000 1.9830 1.9835 417.6026 417.7285 0.0190 -1.0000 -1.0000 3035744 1582947063.90 151.4675 60.0006 32.0000 1.9831 1.9836 417.7041 417.8309 0.0190 -1.0000 -1.0000 3035806 1582947064.00 151.4675 60.0006 32.0000 1.9830 1.9835 417.6276 417.7541 0.0190 -1.0000 -1.0000 3035931 1582947064.10 151.4221 60.0006 32.0000 1.9832 1.9836 417.5219 417.6483 0.0190 -1.0000 -1.0000 3036009 1582947064.20 151.4221 60.0006 32.0000 1.9831 1.9836 417.3956 417.5219 0.0190 -1.0000 -1.0000 3036072 1582947064.30 151.4221 60.0006 32.0000 1.9822 1.9827 417.6321 417.7587 0.0191 -1.0000 -1.0000 3036134 1582947064.40 151.4221 60.0006 32.0000 1.9822 1.9827 417.5410 417.6679 0.0190 -1.0000 -1.0000 3036212 1582947064.50 151.4221 60.0006 32.0000 1.9830 1.9835 417.5657 417.6915 0.0189 -1.0000 -1.0000 3036697 1582947064.60 151.4221 60.0006 32.0000 1.9839 1.9844 417.3708 417.4972 0.0190 -1.0000 -1.0000 3036759 1582947064.70 151.4857 60.0006 32.0000 1.9840 1.9845 417.5121 417.6382 0.0190 -1.0000 -1.0000 3036822 1582947064.80 151.5020 60.0006 32.0000 1.9831 1.9836 417.5517 417.6770 0.0189 -1.0000 -1.0000 3036885 1582947064.90 151.5020 60.0006 32.0000 1.9822 1.9827 417.6841 417.8116 0.0191 -1.0000 -1.0000 3036947 1582947065.00 151.5020 60.0006 32.0000 1.9839 1.9844 417.5307 417.6571 0.0190 -1.0000 -1.0000 3037025 1582947065.10 151.5020 60.0006 32.0000 1.9838 1.9843 417.4340 417.5607 0.0190 -1.0000 -1.0000 3037088 1582947065.20 151.5020 60.0006 32.0000 1.9831 1.9836 417.4461 417.5729 0.0190 -1.0000 -1.0000 3037166 1582947065.30 151.5185 60.0006 32.0000 1.9824 1.9829 417.6898 417.8155 0.0189 -1.0000 -1.0000 3037228 1582947065.40 151.5185 60.0006 32.0000 1.9825 1.9830 417.7791 417.9060 0.0191 -1.0000 -1.0000 3037291 1582947065.50 151.5185 60.0006 32.0000 1.9831 1.9836 417.5884 417.7148 0.0190 -1.0000 -1.0000 3037712 1582947065.60 151.5185 60.0006 32.0000 1.9836 1.9841 417.5459 417.6725 0.0190 -1.0000 -1.0000 3037806 1582947065.70 151.5185 60.0006 32.0000 1.9840 1.9845 417.4798 417.6061 0.0190 -1.0000 -1.0000 3037869 1582947065.80 151.4839 60.0006 32.0000 1.9836 1.9841 417.6029 417.7295 0.0191 -1.0000 -1.0000 3037947 1582947065.90 151.4839 60.0006 32.0000 1.9828 1.9833 417.6742 417.8015 0.0190 -1.0000 -1.0000 3038009 1582947066.00 151.4839 60.0006 32.0000 1.9825 1.9830 417.7596 417.8863 0.0191 -1.0000 -1.0000 3038072 1582947066.10 151.4839 60.0006 32.0000 1.9834 1.9839 417.5504 417.6769 0.0190 -1.0000 -1.0000 3038150 1582947066.20 151.4839 60.0006 32.0000 1.9834 1.9839 417.4602 417.5860 0.0190 -1.0000 -1.0000 3038212 1582947066.30 151.4855 60.0006 32.0000 1.9835 1.9840 417.5810 417.7078 0.0190 -1.0000 -1.0000 3038275 1582947066.40 151.4996 60.0006 32.0000 1.9833 1.9838 417.6362 417.7620 0.0192 -1.0000 -1.0000 3038337 1582947066.50 151.4996 60.0006 32.0000 1.9838 1.9842 417.5468 417.6721 0.0189 -1.0000 -1.0000 3038400 1582947066.60 151.4996 60.0006 32.0000 1.9839 1.9844 417.4721 417.5990 0.0191 -1.0000 -1.0000 3038681 1582947066.70 151.4996 60.0006 32.0000 1.9838 1.9843 417.5278 417.6541 0.0189 -1.0000 -1.0000 3038759 1582947066.80 151.4996 60.0006 32.0000 1.9828 1.9833 417.5902 417.7156 0.0189 -1.0000 -1.0000 3038822 1582947066.90 151.5645 60.0006 32.0000 1.9826 1.9831 417.7283 417.8546 0.0190 -1.0000 -1.0000 3038885 1582947067.00 151.5645 60.0006 32.0000 1.9833 1.9838 417.6772 417.8036 0.0190 -1.0000 -1.0000 3039025 1582947067.10 151.5645 60.0006 32.0000 1.9841 1.9846 417.5737 417.7008 0.0191 -1.0000 -1.0000 3039213 1582947067.20 151.5645 60.0006 32.0000 1.9838 1.9843 417.4020 417.5282 0.0190 -1.0000 -1.0000 3039275 1582947067.30 151.5645 60.0006 32.0000 1.9838 1.9843 417.7262 417.8526 0.0190 -1.0000 -1.0000 3039337 1582947067.40 151.5552 60.0006 32.0000 1.9828 1.9832 417.6588 417.7855 0.0190 -1.0000 -1.0000 3039400 1582947067.50 151.4868 60.0006 32.0000 1.9836 1.9841 417.4492 417.5756 0.0190 -1.0000 -1.0000 3039478 1582947067.60 151.4868 60.0006 32.0000 1.9836 1.9841 417.5189 417.6454 0.0190 -1.0000 -1.0000 3039728 1582947067.70 151.4868 60.0006 32.0000 1.9831 1.9836 417.6347 417.7617 0.0191 -1.0000 -1.0000 3039791 1582947067.80 151.4868 60.0006 32.0000 1.9816 1.9821 417.6384 417.7650 0.0189 -1.0000 -1.0000 3039869 1582947067.90 151.4868 60.0006 32.0000 1.9825 1.9830 417.6033 417.7305 0.0191 -1.0000 -1.0000 3039931 1582947068.00 151.5389 60.0006 32.0000 1.9839 1.9844 417.4100 417.5375 0.0192 -1.0000 -1.0000 3040009 1582947068.10 151.5389 60.0006 32.0000 1.9839 1.9844 417.3921 417.5185 0.0190 -1.0000 -1.0000 3040275 1582947068.20 151.5389 60.0006 32.0000 1.9837 1.9842 417.4797 417.6060 0.0190 -1.0000 -1.0000 3040337 1582947068.30 151.5389 60.0006 32.0000 1.9826 1.9831 417.6658 417.7924 0.0191 -1.0000 -1.0000 3040400 1582947068.40 151.5389 60.0006 32.0000 1.9835 1.9840 417.5435 417.6708 0.0191 -1.0000 -1.0000 3040478 1582947068.50 151.5389 60.0006 32.0000 1.9841 1.9846 417.4360 417.5630 0.0190 -1.0000 -1.0000 3040541 1582947068.60 151.5389 60.0006 32.0000 1.9833 1.9838 417.5119 417.6384 0.0190 -1.0000 -1.0000 3041478 1582947068.70 151.5389 60.0006 32.0000 1.9827 1.9832 417.5964 417.7231 0.0191 -1.0000 -1.0000 3041541 1582947068.80 151.5389 60.0006 32.0000 1.9832 1.9837 417.5935 417.7204 0.0190 -1.0000 -1.0000 3041603 1582947068.90 151.5389 60.0006 32.0000 1.9839 1.9843 417.4564 417.5829 0.0190 -1.0000 -1.0000 3041666 1582947069.00 151.5389 60.0006 32.0000 1.9837 1.9842 417.4540 417.5805 0.0190 -1.0000 -1.0000 3041744 1582947069.10 151.5414 60.0006 32.0000 1.9831 1.9836 417.4778 417.6046 0.0190 -1.0000 -1.0000 3041806 1582947069.20 151.5424 60.0006 32.0000 1.9836 1.9841 417.5703 417.6965 0.0189 -1.0000 -1.0000 3041869 1582947069.30 151.5424 60.0006 32.0000 1.9825 1.9830 417.6459 417.7721 0.0190 -1.0000 -1.0000 3041947 1582947069.40 151.5424 60.0006 32.0000 1.9835 1.9840 417.3725 417.4996 0.0191 -1.0000 -1.0000 3042009 1582947069.50 151.5424 60.0006 32.0000 1.9844 1.9849 417.3912 417.5178 0.0190 -1.0000 -1.0000 3042072 1582947069.60 151.5424 60.0006 32.0000 1.9827 1.9832 417.5006 417.6267 0.0189 -1.0000 -1.0000 3042134 1582947069.70 151.5424 60.0006 32.0000 1.9828 1.9833 417.6944 417.8205 0.0190 -1.0000 -1.0000 3042197 1582947069.80 151.5790 60.0008 32.0000 1.9838 1.9843 417.6275 417.7542 0.0190 -1.0000 -1.0000 3042275 1582947069.90 151.5790 60.0008 32.0000 1.9830 1.9835 417.5562 417.6827 0.0189 -1.0000 -1.0000 3042337 1582947070.00 151.5790 60.0008 32.0000 1.9836 1.9841 417.4353 417.5612 0.0189 -1.0000 -1.0000 3042400 1582947070.10 151.5790 60.0008 32.0000 1.9836 1.9840 417.6007 417.7274 0.0190 -1.0000 -1.0000 3042478 1582947070.20 151.5790 60.0008 32.0000 1.9834 1.9839 417.6338 417.7602 0.0190 -1.0000 -1.0000 3042541 1582947070.30 151.5562 60.0008 32.0000 1.9824 1.9829 417.6679 417.7946 0.0190 -1.0000 -1.0000 3042603 1582947070.40 151.5486 60.0008 32.0000 1.9832 1.9837 417.4588 417.5850 0.0189 -1.0000 -1.0000 3042666 1582947070.50 151.5486 60.0008 32.0000 1.9840 1.9845 417.3304 417.4558 0.0189 -1.0000 -1.0000 3042759 1582947070.60 151.5486 60.0008 32.0000 1.9829 1.9834 417.4367 417.5634 0.0190 -1.0000 -1.0000 3042822 1582947070.70 151.5486 60.0008 32.0000 1.9829 1.9833 417.4875 417.6129 0.0189 -1.0000 -1.0000 3042885 1582947070.80 151.5486 60.0008 32.0000 1.9828 1.9833 417.6169 417.7433 0.0190 -1.0000 -1.0000 3042947 1582947070.90 151.5486 60.0008 32.0000 1.9835 1.9840 417.4891 417.6154 0.0190 -1.0000 -1.0000 3043009 1582947071.00 151.5486 60.0008 32.0000 1.9831 1.9836 417.4305 417.5571 0.0190 -1.0000 -1.0000 3043088 1582947071.10 151.5486 60.0008 32.0000 1.9829 1.9834 417.4693 417.5954 0.0189 -1.0000 -1.0000 3043150 1582947071.20 151.5486 60.0008 32.0000 1.9823 1.9828 417.6194 417.7458 0.0191 -1.0000 -1.0000 3043228 1582947071.30 151.5486 60.0008 32.0000 1.9824 1.9829 417.6890 417.8151 0.0189 -1.0000 -1.0000 3043291 1582947071.40 151.5327 60.0008 32.0000 1.9827 1.9832 417.5126 417.6380 0.0189 -1.0000 -1.0000 3043353 1582947071.50 151.5327 60.0008 32.0000 1.9833 1.9838 417.4281 417.5536 0.0189 -1.0000 -1.0000 3043431 1582947071.60 151.5327 60.0008 32.0000 1.9826 1.9831 417.4000 417.5260 0.0190 -1.0000 -1.0000 3043494 1582947071.70 151.5327 60.0008 32.0000 1.9828 1.9833 417.5811 417.7083 0.0191 -1.0000 -1.0000 3044291 1582947071.80 151.5327 60.0008 32.0000 1.9818 1.9823 417.5963 417.7226 0.0190 -1.0000 -1.0000 3044353 1582947071.90 151.5327 60.0008 32.0000 1.9824 1.9829 417.4987 417.6246 0.0189 -1.0000 -1.0000 3044416 1582947072.00 151.4698 60.0008 32.0000 1.9830 1.9835 417.3998 417.5258 0.0190 -1.0000 -1.0000 3044478 1582947072.10 151.4698 60.0008 32.0000 1.9823 1.9828 417.4487 417.5748 0.0190 -1.0000 -1.0000 3044556 1582947072.20 151.4698 60.0008 32.0000 1.9823 1.9828 417.4969 417.6237 0.0191 -1.0000 -1.0000 3044619 1582947072.30 151.4698 60.0008 32.0000 1.9821 1.9826 417.5247 417.6514 0.0190 -1.0000 -1.0000 3044681 1582947072.40 151.4698 60.0008 32.0000 1.9822 1.9827 417.4110 417.5367 0.0190 -1.0000 -1.0000 3044759 1582947072.50 151.4812 60.0008 32.0000 1.9827 1.9832 417.3445 417.4716 0.0191 -1.0000 -1.0000 3044822 1582947072.60 151.4956 60.0008 32.0000 1.9821 1.9826 417.4475 417.5744 0.0191 -1.0000 -1.0000 3044885 1582947072.70 151.4956 60.0008 32.0000 1.9814 1.9819 417.6467 417.7744 0.0191 -1.0000 -1.0000 3044947 1582947072.80 151.4956 60.0008 32.0000 1.9827 1.9832 417.5747 417.7010 0.0190 -1.0000 -1.0000 3045009 1582947072.90 151.4956 60.0008 32.0000 1.9824 1.9829 417.4979 417.6245 0.0191 -1.0000 -1.0000 3045088 1582947073.00 151.4956 60.0008 32.0000 1.9824 1.9829 417.3703 417.4961 0.0189 -1.0000 -1.0000 3045150 1582947073.10 151.5396 60.0008 32.0000 1.9822 1.9826 417.4884 417.6143 0.0189 -1.0000 -1.0000 3045213 1582947073.20 151.5396 60.0008 32.0000 1.9809 1.9814 417.6543 417.7804 0.0190 -1.0000 -1.0000 3045275 1582947073.30 151.5396 60.0008 32.0000 1.9823 1.9828 417.5421 417.6685 0.0190 -1.0000 -1.0000 3045509 1582947073.40 151.5396 60.0008 32.0000 1.9822 1.9827 417.4797 417.6061 0.0191 -1.0000 -1.0000 3045572 1582947073.50 151.5396 60.0008 32.0000 1.9824 1.9829 417.4778 417.6039 0.0189 -1.0000 -1.0000 3045634 1582947073.60 151.5396 60.0008 32.0000 1.9820 1.9825 417.4914 417.6172 0.0190 -1.0000 -1.0000 3045697 1582947073.70 151.5396 60.0008 32.0000 1.9817 1.9822 417.6113 417.7381 0.0191 -1.0000 -1.0000 3045759 1582947073.80 151.5396 60.0008 32.0000 1.9827 1.9832 417.6376 417.7644 0.0191 -1.0000 -1.0000 3045947 1582947073.90 151.5396 60.0008 32.0000 1.9828 1.9833 417.4904 417.6170 0.0190 -1.0000 -1.0000 3046009 1582947074.00 151.5396 60.0008 32.0000 1.9829 1.9834 417.4667 417.5936 0.0191 -1.0000 -1.0000 3046072 1582947074.10 151.5396 60.0008 32.0000 1.9824 1.9829 417.4900 417.6163 0.0190 -1.0000 -1.0000 3046150 1582947074.20 151.5675 60.0008 32.0000 1.9813 1.9818 417.6284 417.7554 0.0191 -1.0000 -1.0000 3046212 1582947074.30 151.5675 60.0008 32.0000 1.9824 1.9829 417.5157 417.6428 0.0191 -1.0000 -1.0000 3046509 1582947074.40 151.5675 60.0008 32.0000 1.9825 1.9830 417.3564 417.4828 0.0190 -1.0000 -1.0000 3046572 1582947074.50 151.5675 60.0008 32.0000 1.9830 1.9835 417.4052 417.5318 0.0189 -1.0000 -1.0000 3046634 1582947074.60 151.5675 60.0008 32.0000 1.9816 1.9821 417.6430 417.7698 0.0190 -1.0000 -1.0000 3046697 1582947074.70 151.5675 60.0008 32.0000 1.9819 1.9824 417.6632 417.7897 0.0190 -1.0000 -1.0000 3046775 1582947074.80 151.4973 60.0001 32.0000 1.9827 1.9832 417.5664 417.6927 0.0189 -1.0000 -1.0000 3046900 1582947074.90 151.4973 60.0001 32.0000 1.9824 1.9829 417.4931 417.6190 0.0190 -1.0000 -1.0000 3046963 1582947075.00 151.4973 60.0001 32.0000 1.9829 1.9834 417.4321 417.5587 0.0191 -1.0000 -1.0000 3047041 1582947075.10 151.4973 60.0001 32.0000 1.9820 1.9825 417.4564 417.5830 0.0190 -1.0000 -1.0000 3047103 1582947075.20 151.4973 60.0001 32.0000 1.9821 1.9826 417.5054 417.6314 0.0189 -1.0000 -1.0000 3047166 1582947075.30 151.4704 60.0001 32.0000 1.9818 1.9823 417.5196 417.6464 0.0191 -1.0000 -1.0000 3047244 1582947075.40 151.4413 60.0001 32.0000 1.9820 1.9825 417.4538 417.5806 0.0190 -1.0000 -1.0000 3047681 1582947075.50 151.4413 60.0001 32.0000 1.9819 1.9824 417.3738 417.4998 0.0190 -1.0000 -1.0000 3047744 1582947075.60 151.4413 60.0001 32.0000 1.9816 1.9821 417.5424 417.6690 0.0190 -1.0000 -1.0000 3047806 1582947075.70 151.4413 60.0001 32.0000 1.9822 1.9827 417.5334 417.6596 0.0190 -1.0000 -1.0000 3047869 1582947075.80 151.4413 60.0001 32.0000 1.9828 1.9833 417.4111 417.5373 0.0190 -1.0000 -1.0000 3047947 1582947075.90 151.5374 60.0001 32.0000 1.9829 1.9834 417.4551 417.5806 0.0188 -1.0000 -1.0000 3048009 1582947076.00 151.5374 60.0001 32.0000 1.9827 1.9832 417.3828 417.5081 0.0189 -1.0000 -1.0000 3048072 1582947076.10 151.5374 60.0001 32.0000 1.9827 1.9832 417.4252 417.5535 0.0192 -1.0000 -1.0000 3048150 1582947076.20 151.5374 60.0001 32.0000 1.9818 1.9823 417.6097 417.7360 0.0190 -1.0000 -1.0000 3048212 1582947076.30 151.5374 60.0001 32.0000 1.9826 1.9831 417.5831 417.7094 0.0190 -1.0000 -1.0000 3048275 1582947076.40 151.5374 60.0001 32.0000 1.9823 1.9828 417.4472 417.5733 0.0190 -1.0000 -1.0000 3048337 1582947076.50 151.5374 60.0001 32.0000 1.9825 1.9830 417.4022 417.5284 0.0190 -1.0000 -1.0000 3048400 1582947076.60 151.5374 60.0001 32.0000 1.9821 1.9826 417.6104 417.7367 0.0190 -1.0000 -1.0000 3048462 1582947076.70 151.5374 60.0001 32.0000 1.9823 1.9828 417.5968 417.7229 0.0189 -1.0000 -1.0000 3048541 1582947076.80 151.5374 60.0001 32.0000 1.9825 1.9830 417.5003 417.6268 0.0190 -1.0000 -1.0000 3048603 1582947076.90 151.5017 60.0001 32.0000 1.9831 1.9836 417.4374 417.5637 0.0190 -1.0000 -1.0000 3049306 1582947077.00 151.4990 60.0001 32.0000 1.9825 1.9830 417.5046 417.6310 0.0190 -1.0000 -1.0000 3049385 1582947077.10 151.5069 60.0001 32.0000 1.9817 1.9822 417.4999 417.6262 0.0190 -1.0000 -1.0000 3049447 1582947077.20 151.5069 60.0001 32.0000 1.9812 1.9817 417.6833 417.8102 0.0190 -1.0000 -1.0000 3049494 1582947077.30 151.5069 60.0001 32.0000 1.9821 1.9826 417.5958 417.7225 0.0191 -1.0000 -1.0000 3049619 1582947077.40 151.5069 60.0001 32.0000 1.9831 1.9836 417.4206 417.5470 0.0190 -1.0000 -1.0000 3049681 1582947077.50 151.5069 60.0001 32.0000 1.9830 1.9835 417.4431 417.5693 0.0190 -1.0000 -1.0000 3049744 1582947077.60 151.5069 60.0001 32.0000 1.9819 1.9824 417.5340 417.6607 0.0191 -1.0000 -1.0000 3049806 1582947077.70 151.5069 60.0001 32.0000 1.9818 1.9823 417.5609 417.6877 0.0190 -1.0000 -1.0000 3049869 1582947077.80 151.5069 60.0001 32.0000 1.9822 1.9827 417.4327 417.5596 0.0191 -1.0000 -1.0000 3049947 1582947077.90 151.5069 60.0001 32.0000 1.9830 1.9835 417.3790 417.5056 0.0191 -1.0000 -1.0000 3050197 1582947078.00 151.5069 60.0001 32.0000 1.9820 1.9825 417.4952 417.6221 0.0190 -1.0000 -1.0000 3050259 1582947078.10 151.5069 60.0001 32.0000 1.9815 1.9820 417.6272 417.7545 0.0191 -1.0000 -1.0000 3050337 1582947078.20 151.5272 60.0001 32.0000 1.9822 1.9827 417.5518 417.6780 0.0190 -1.0000 -1.0000 3050400 1582947078.30 151.4760 60.0001 32.0000 1.9827 1.9832 417.4579 417.5849 0.0191 -1.0000 -1.0000 3050462 1582947078.40 151.4921 60.0001 32.0000 1.9824 1.9829 417.3825 417.5095 0.0191 -1.0000 -1.0000 3050525 1582947078.50 151.4921 60.0001 32.0000 1.9820 1.9825 417.5203 417.6469 0.0190 -1.0000 -1.0000 3050712 1582947078.60 151.4921 60.0001 32.0000 1.9817 1.9822 417.5725 417.6994 0.0190 -1.0000 -1.0000 3050775 1582947078.70 151.4921 60.0001 32.0000 1.9814 1.9819 417.6047 417.7314 0.0190 -1.0000 -1.0000 3050853 1582947078.80 151.4921 60.0001 32.0000 1.9822 1.9827 417.5388 417.6656 0.0191 -1.0000 -1.0000 3050916 1582947078.90 151.4921 60.0001 32.0000 1.9827 1.9832 417.4608 417.5875 0.0190 -1.0000 -1.0000 3050978 1582947079.00 151.4921 60.0001 32.0000 1.9822 1.9827 417.6153 417.7410 0.0188 -1.0000 -1.0000 3051056 1582947079.10 151.4921 60.0001 32.0000 1.9819 1.9824 417.7128 417.8392 0.0191 -1.0000 -1.0000 3051119 1582947079.20 151.4860 60.0001 32.0000 1.9826 1.9831 417.4438 417.5709 0.0191 -1.0000 -1.0000 3051181 1582947079.30 151.4850 60.0001 32.0000 1.9824 1.9829 417.3740 417.5007 0.0190 -1.0000 -1.0000 3051244 1582947079.40 151.4850 60.0001 32.0000 1.9825 1.9830 417.4590 417.5851 0.0190 -1.0000 -1.0000 3051306 1582947079.50 151.4850 60.0001 32.0000 1.9822 1.9827 417.5214 417.6482 0.0191 -1.0000 -1.0000 3051400 1582947079.60 151.4942 60.0008 32.0000 1.9810 1.9815 417.5847 417.7114 0.0190 -1.0000 -1.0000 3051463 1582947079.70 151.4942 60.0008 32.0000 1.9820 1.9825 417.5822 417.7091 0.0191 -1.0000 -1.0000 3051556 1582947079.80 151.4942 60.0008 32.0000 1.9827 1.9832 417.5225 417.6500 0.0191 -1.0000 -1.0000 3051634 1582947079.90 151.4942 60.0008 32.0000 1.9821 1.9825 417.4178 417.5439 0.0190 -1.0000 -1.0000 3051697 1582947080.00 151.4942 60.0008 32.0000 1.9814 1.9819 417.5982 417.7255 0.0192 -1.0000 -1.0000 3051759 1582947080.10 151.4942 60.0008 32.0000 1.9818 1.9823 417.6140 417.7422 0.0193 -1.0000 -1.0000 3051837 1582947080.20 151.4942 60.0008 32.0000 1.9828 1.9833 417.4615 417.5881 0.0190 -1.0000 -1.0000 3051900 1582947080.30 151.4942 60.0008 32.0000 1.9826 1.9830 417.3982 417.5243 0.0190 -1.0000 -1.0000 3051962 1582947080.40 151.4942 60.0008 32.0000 1.9811 1.9816 417.5925 417.7191 0.0190 -1.0000 -1.0000 3052041 1582947080.50 151.5108 60.0008 32.0000 1.9816 1.9821 417.6366 417.7626 0.0189 -1.0000 -1.0000 3052462 1582947080.60 151.5108 60.0008 32.0000 1.9819 1.9824 417.5849 417.7117 0.0190 -1.0000 -1.0000 3052525 1582947080.70 151.5108 60.0008 32.0000 1.9831 1.9836 417.4298 417.5559 0.0190 -1.0000 -1.0000 3052603 1582947080.80 151.5108 60.0008 32.0000 1.9826 1.9830 417.4094 417.5347 0.0188 -1.0000 -1.0000 3052666 1582947080.90 151.4757 60.0008 32.0000 1.9819 1.9823 417.5843 417.7109 0.0191 -1.0000 -1.0000 3052713 1582947081.00 151.4757 60.0008 32.0000 1.9818 1.9823 417.5905 417.7167 0.0188 -1.0000 -1.0000 3053009 1582947081.10 151.4757 60.0008 32.0000 1.9816 1.9821 417.6580 417.7838 0.0190 -1.0000 -1.0000 3053072 1582947081.20 151.4757 60.0008 32.0000 1.9823 1.9828 417.3787 417.5052 0.0190 -1.0000 -1.0000 3053134 1582947081.30 151.4757 60.0008 32.0000 1.9825 1.9830 417.3442 417.4707 0.0190 -1.0000 -1.0000 3053213 1582947081.40 151.4975 60.0008 32.0000 1.9820 1.9825 417.4988 417.6250 0.0189 -1.0000 -1.0000 3053275 1582947081.50 151.4975 60.0008 32.0000 1.9815 1.9820 417.5548 417.6808 0.0190 -1.0000 -1.0000 3053463 1582947081.60 151.4975 60.0008 32.0000 1.9816 1.9821 417.5775 417.7043 0.0191 -1.0000 -1.0000 3053525 1582947081.70 151.4975 60.0008 32.0000 1.9823 1.9828 417.4709 417.5984 0.0191 -1.0000 -1.0000 3053588 1582947081.80 151.4975 60.0008 32.0000 1.9826 1.9831 417.3835 417.5104 0.0191 -1.0000 -1.0000 3053666 1582947081.90 151.5019 60.0008 32.0000 1.9829 1.9834 417.3602 417.4866 0.0190 -1.0000 -1.0000 3053728 1582947082.00 151.5136 60.0008 32.0000 1.9825 1.9830 417.4935 417.6204 0.0191 -1.0000 -1.0000 3053978 1582947082.10 151.5136 60.0008 32.0000 1.9821 1.9826 417.6709 417.7975 0.0190 -1.0000 -1.0000 3054041 1582947082.20 151.5136 60.0008 32.0000 1.9816 1.9821 417.5840 417.7103 0.0190 -1.0000 -1.0000 3054103 1582947082.30 151.5136 60.0008 32.0000 1.9823 1.9828 417.5224 417.6490 0.0190 -1.0000 -1.0000 3054166 1582947082.40 151.5136 60.0008 32.0000 1.9828 1.9833 417.5007 417.6267 0.0190 -1.0000 -1.0000 3054244 1582947082.50 151.5136 60.0008 32.0000 1.9824 1.9829 417.6125 417.7398 0.0191 -1.0000 -1.0000 3054697 1582947082.60 151.5149 60.0008 32.0000 1.9820 1.9825 417.5276 417.6539 0.0190 -1.0000 -1.0000 3054759 1582947082.70 151.4993 60.0008 32.0000 1.9823 1.9828 417.5574 417.6833 0.0189 -1.0000 -1.0000 3054837 1582947082.80 151.4993 60.0008 32.0000 1.9830 1.9835 417.4146 417.5404 0.0190 -1.0000 -1.0000 3054900 1582947082.90 151.4993 60.0008 32.0000 1.9831 1.9836 417.4766 417.6037 0.0191 -1.0000 -1.0000 3054963 1582947083.00 151.4993 60.0008 32.0000 1.9828 1.9833 417.4498 417.5757 0.0189 -1.0000 -1.0000 3055041 1582947083.10 151.5206 60.0008 32.0000 1.9828 1.9833 417.5247 417.6520 0.0191 -1.0000 -1.0000 3055181 1582947083.20 151.5222 60.0008 32.0000 1.9824 1.9829 417.6174 417.7440 0.0190 -1.0000 -1.0000 3055244 1582947083.30 151.5222 60.0008 32.0000 1.9827 1.9832 417.6879 417.8139 0.0189 -1.0000 -1.0000 3055322 1582947083.40 151.5222 60.0008 32.0000 1.9828 1.9833 417.5283 417.6541 0.0189 -1.0000 -1.0000 3055385 1582947083.50 151.5222 60.0008 32.0000 1.9829 1.9834 417.5530 417.6797 0.0191 -1.0000 -1.0000 3055463 1582947083.60 151.5222 60.0008 32.0000 1.9826 1.9831 417.6868 417.8136 0.0190 -1.0000 -1.0000 3055697 1582947083.70 151.5017 60.0008 32.0000 1.9820 1.9825 417.6303 417.7570 0.0191 -1.0000 -1.0000 3055759 1582947083.80 151.5017 60.0008 32.0000 1.9827 1.9832 417.4928 417.6189 0.0190 -1.0000 -1.0000 3055822 1582947083.90 151.5017 60.0008 32.0000 1.9825 1.9830 417.3576 417.4836 0.0189 -1.0000 -1.0000 3055884 1582947084.00 151.5017 60.0008 32.0000 1.9822 1.9827 417.5880 417.7144 0.0190 -1.0000 -1.0000 3055947 1582947084.10 151.5017 60.0008 32.0000 1.9817 1.9821 417.6407 417.7670 0.0190 -1.0000 -1.0000 3056025 1582947084.20 151.4769 60.0008 32.0000 1.9822 1.9827 417.5355 417.6616 0.0190 -1.0000 -1.0000 3056087 1582947084.30 151.4684 60.0008 32.0000 1.9828 1.9833 417.4537 417.5804 0.0191 -1.0000 -1.0000 3056150 1582947084.40 151.4684 60.0008 32.0000 1.9827 1.9832 417.4169 417.5434 0.0190 -1.0000 -1.0000 3056228 1582947084.50 151.4684 60.0008 32.0000 1.9819 1.9824 417.4669 417.5931 0.0190 -1.0000 -1.0000 3056291 1582947084.60 151.4684 60.0008 32.0000 1.9816 1.9821 417.5343 417.6605 0.0189 -1.0000 -1.0000 3056353 1582947084.70 151.4684 60.0008 32.0000 1.9822 1.9827 417.5234 417.6484 0.0188 -1.0000 -1.0000 3056431 1582947084.80 151.5392 60.0007 32.0000 1.9830 1.9835 417.3825 417.5081 0.0189 -1.0000 -1.0000 3056494 1582947084.90 151.5392 60.0007 32.0000 1.9828 1.9833 417.4074 417.5342 0.0191 -1.0000 -1.0000 3056556 1582947085.00 151.5392 60.0007 32.0000 1.9821 1.9826 417.6244 417.7514 0.0191 -1.0000 -1.0000 3056619 1582947085.10 151.5392 60.0007 32.0000 1.9822 1.9827 417.6689 417.7950 0.0189 -1.0000 -1.0000 3057244 1582947085.20 151.5392 60.0007 32.0000 1.9822 1.9827 417.5922 417.7195 0.0191 -1.0000 -1.0000 3057306 1582947085.30 151.5392 60.0007 32.0000 1.9829 1.9834 417.4335 417.5601 0.0191 -1.0000 -1.0000 3057385 1582947085.40 151.5061 60.0007 32.0000 1.9830 1.9835 417.3810 417.5081 0.0191 -1.0000 -1.0000 3057447 1582947085.50 151.5061 60.0007 32.0000 1.9826 1.9831 417.6247 417.7514 0.0190 -1.0000 -1.0000 3057525 1582947085.60 151.5061 60.0007 32.0000 1.9822 1.9827 417.6407 417.7677 0.0191 -1.0000 -1.0000 3057712 1582947085.70 151.5061 60.0007 32.0000 1.9827 1.9832 417.6355 417.7622 0.0190 -1.0000 -1.0000 3057775 1582947085.80 151.5061 60.0007 32.0000 1.9826 1.9831 417.4768 417.6027 0.0189 -1.0000 -1.0000 3057837 1582947085.90 151.4939 60.0007 32.0000 1.9834 1.9839 417.4267 417.5531 0.0190 -1.0000 -1.0000 3057900 1582947086.00 151.4655 60.0007 32.0000 1.9819 1.9824 417.5703 417.6967 0.0190 -1.0000 -1.0000 3057962 1582947086.10 151.4655 60.0007 32.0000 1.9824 1.9829 417.6613 417.7877 0.0191 -1.0000 -1.0000 3058041 1582947086.20 151.4655 60.0007 32.0000 1.9824 1.9829 417.6249 417.7508 0.0190 -1.0000 -1.0000 3058103 1582947086.30 151.4655 60.0007 32.0000 1.9823 1.9828 417.4872 417.6140 0.0190 -1.0000 -1.0000 3058166 1582947086.40 151.4655 60.0007 32.0000 1.9831 1.9836 417.4527 417.5784 0.0188 -1.0000 -1.0000 3058244 1582947086.50 151.4858 60.0007 32.0000 1.9828 1.9833 417.4370 417.5639 0.0191 -1.0000 -1.0000 3058337 1582947086.60 151.4858 60.0007 32.0000 1.9826 1.9831 417.5710 417.6979 0.0191 -1.0000 -1.0000 3058462 1582947086.70 151.4858 60.0007 32.0000 1.9817 1.9822 417.6809 417.8084 0.0192 -1.0000 -1.0000 3058541 1582947086.80 151.4858 60.0007 32.0000 1.9818 1.9823 417.5218 417.6479 0.0189 -1.0000 -1.0000 3058603 1582947086.90 151.4858 60.0007 32.0000 1.9827 1.9832 417.4710 417.5976 0.0191 -1.0000 -1.0000 3058666 1582947087.00 151.4858 60.0007 32.0000 1.9824 1.9829 417.5311 417.6579 0.0190 -1.0000 -1.0000 3058744 1582947087.10 151.4858 60.0007 32.0000 1.9822 1.9827 417.5009 417.6278 0.0191 -1.0000 -1.0000 3058806 1582947087.20 151.4858 60.0007 32.0000 1.9827 1.9832 417.6564 417.7831 0.0190 -1.0000 -1.0000 3058978 1582947087.30 151.4858 60.0007 32.0000 1.9831 1.9836 417.4733 417.5998 0.0190 -1.0000 -1.0000 3059056 1582947087.40 151.4858 60.0007 32.0000 1.9829 1.9834 417.3795 417.5060 0.0190 -1.0000 -1.0000 3059119 1582947087.50 151.4686 60.0007 32.0000 1.9828 1.9832 417.4144 417.5408 0.0190 -1.0000 -1.0000 3059197 1582947087.60 151.3886 60.0007 32.0000 1.9829 1.9834 417.4670 417.5937 0.0190 -1.0000 -1.0000 3059260 1582947087.70 151.3886 60.0007 32.0000 1.9812 1.9817 417.5575 417.6841 0.0190 -1.0000 -1.0000 3100025 1582947087.80 151.3886 60.0007 32.0000 1.9818 1.9823 417.6610 417.7871 0.0190 -1.0000 -1.0000 3100103 1582947087.90 151.3886 60.0007 32.0000 1.9817 1.9822 417.4840 417.6116 0.0192 -1.0000 -1.0000 3100166 1582947088.00 151.3886 60.0007 32.0000 1.9828 1.9833 417.4115 417.5377 0.0189 -1.0000 -1.0000 3100228 1582947088.10 151.3886 60.0007 32.0000 1.9820 1.9825 417.5001 417.6256 0.0189 -1.0000 -1.0000 3100306 1582947088.20 151.4316 60.0007 32.0000 1.9814 1.9819 417.6592 417.7861 0.0191 -1.0000 -1.0000 3100369 1582947088.30 151.4316 60.0007 32.0000 1.9819 1.9823 417.5991 417.7253 0.0189 -1.0000 -1.0000 3100431 1582947088.40 151.4316 60.0007 32.0000 1.9822 1.9827 417.4961 417.6225 0.0191 -1.0000 -1.0000 3100494 1582947088.50 151.4316 60.0007 32.0000 1.9828 1.9833 417.4560 417.5827 0.0190 -1.0000 -1.0000 3100634 1582947088.60 151.4316 60.0007 32.0000 1.9829 1.9834 417.5496 417.6757 0.0190 -1.0000 -1.0000 3100697 1582947088.70 151.4137 60.0007 32.0000 1.9823 1.9828 417.6261 417.7532 0.0192 -1.0000 -1.0000 3100759 1582947088.80 151.4114 60.0007 32.0000 1.9830 1.9835 417.7111 417.8392 0.0192 -1.0000 -1.0000 3100822 1582947088.90 151.4114 60.0007 32.0000 1.9832 1.9837 417.4432 417.5707 0.0191 -1.0000 -1.0000 3100884 1582947089.00 151.4114 60.0007 32.0000 1.9830 1.9835 417.5426 417.6690 0.0190 -1.0000 -1.0000 3100962 1582947089.10 151.4114 60.0007 32.0000 1.9828 1.9833 417.5048 417.6313 0.0190 -1.0000 -1.0000 3101025 1582947089.20 151.4191 60.0006 32.0000 1.9821 1.9826 417.6370 417.7639 0.0191 -1.0000 -1.0000 3101212 1582947089.30 151.4465 60.0005 32.0000 1.9825 1.9830 417.5003 417.6272 0.0190 -1.0000 -1.0000 3101291 1582947089.40 151.4465 60.0005 32.0000 1.9830 1.9835 417.4301 417.5564 0.0190 -1.0000 -1.0000 3101353 1582947089.50 151.4465 60.0005 32.0000 1.9828 1.9833 417.5476 417.6746 0.0190 -1.0000 -1.0000 3101416 1582947089.60 151.4465 60.0005 32.0000 1.9824 1.9829 417.6793 417.8045 0.0189 -1.0000 -1.0000 3101478 1582947089.70 151.4465 60.0005 32.0000 1.9830 1.9835 417.7420 417.8690 0.0191 -1.0000 -1.0000 3101541 1582947089.80 151.4465 60.0005 32.0000 1.9831 1.9836 417.5946 417.7217 0.0191 -1.0000 -1.0000 3101619 1582947089.90 151.4465 60.0005 32.0000 1.9826 1.9831 417.4911 417.6173 0.0190 -1.0000 -1.0000 3101681 1582947090.00 151.4465 60.0005 32.0000 1.9829 1.9834 417.5441 417.6704 0.0190 -1.0000 -1.0000 3101744 1582947090.10 151.4465 60.0005 32.0000 1.9826 1.9831 417.6580 417.7848 0.0191 -1.0000 -1.0000 3101822 1582947090.20 151.4465 60.0005 32.0000 1.9825 1.9830 417.6731 417.7993 0.0190 -1.0000 -1.0000 3102463 1582947090.30 151.4465 60.0005 32.0000 1.9818 1.9822 417.6471 417.7734 0.0190 -1.0000 -1.0000 3102525 1582947090.40 151.4382 60.0005 32.0000 1.9832 1.9837 417.5647 417.6915 0.0190 -1.0000 -1.0000 3102603 1582947090.50 151.4253 60.0005 32.0000 1.9817 1.9822 417.6058 417.7324 0.0190 -1.0000 -1.0000 3102666 1582947090.60 151.4253 60.0005 32.0000 1.9824 1.9828 417.6987 417.8254 0.0190 -1.0000 -1.0000 3102728 1582947090.70 151.4253 60.0005 32.0000 1.9825 1.9830 417.5504 417.6774 0.0191 -1.0000 -1.0000 3102791 1582947090.80 151.4253 60.0005 32.0000 1.9829 1.9834 417.4669 417.5934 0.0190 -1.0000 -1.0000 3102916 1582947090.90 151.4253 60.0005 32.0000 1.9834 1.9839 417.4658 417.5927 0.0191 -1.0000 -1.0000 3102978 1582947091.00 151.4861 60.0005 32.0000 1.9831 1.9836 417.6476 417.7746 0.0191 -1.0000 -1.0000 3103056 1582947091.10 151.4861 60.0005 32.0000 1.9821 1.9825 417.6827 417.8096 0.0191 -1.0000 -1.0000 3103119 1582947091.20 151.4861 60.0005 32.0000 1.9823 1.9828 417.5738 417.7014 0.0192 -1.0000 -1.0000 3103181 1582947091.30 151.4861 60.0005 32.0000 1.9828 1.9833 417.4635 417.5903 0.0190 -1.0000 -1.0000 3103244 1582947091.40 151.4861 60.0005 32.0000 1.9828 1.9833 417.4523 417.5780 0.0189 -1.0000 -1.0000 3103306 1582947091.50 151.4346 60.0005 32.0000 1.9830 1.9835 417.4568 417.5838 0.0191 -1.0000 -1.0000 3103385 1582947091.60 151.4273 60.0005 32.0000 1.9820 1.9824 417.6480 417.7743 0.0190 -1.0000 -1.0000 3103447 1582947091.70 151.4273 60.0005 32.0000 1.9826 1.9831 417.5792 417.7061 0.0190 -1.0000 -1.0000 3103510 1582947091.80 151.4273 60.0005 32.0000 1.9825 1.9829 417.4757 417.6017 0.0189 -1.0000 -1.0000 3103588 1582947091.90 151.4273 60.0005 32.0000 1.9826 1.9831 417.4369 417.5634 0.0189 -1.0000 -1.0000 3103650 1582947092.00 151.4363 60.0005 32.0000 1.9825 1.9830 417.5110 417.6364 0.0189 -1.0000 -1.0000 3103713 1582947092.10 151.4948 60.0005 32.0000 1.9814 1.9819 417.6971 417.8231 0.0189 -1.0000 -1.0000 3103775 1582947092.20 151.4948 60.0005 32.0000 1.9821 1.9826 417.6850 417.8122 0.0192 -1.0000 -1.0000 3103885 1582947092.30 151.4948 60.0005 32.0000 1.9828 1.9833 417.5237 417.6519 0.0192 -1.0000 -1.0000 3103978 1582947092.40 151.4948 60.0005 32.0000 1.9829 1.9834 417.3970 417.5228 0.0189 -1.0000 -1.0000 3104056 1582947092.50 151.4948 60.0005 32.0000 1.9831 1.9836 417.5133 417.6386 0.0188 -1.0000 -1.0000 3104119 1582947092.60 151.4948 60.0005 32.0000 1.9823 1.9828 417.5516 417.6784 0.0191 -1.0000 -1.0000 3104181 1582947092.70 151.4455 60.0005 32.0000 1.9817 1.9822 417.5362 417.6631 0.0190 -1.0000 -1.0000 3104260 1582947092.80 151.4455 60.0005 32.0000 1.9831 1.9836 417.4571 417.5838 0.0191 -1.0000 -1.0000 3104744 1582947092.90 151.4455 60.0005 32.0000 1.9834 1.9839 417.5029 417.6288 0.0189 -1.0000 -1.0000 3104806 1582947093.00 151.4455 60.0005 32.0000 1.9835 1.9840 417.4849 417.6113 0.0189 -1.0000 -1.0000 3104869 1582947093.10 151.4455 60.0005 32.0000 1.9821 1.9826 417.6079 417.7347 0.0191 -1.0000 -1.0000 3104931 1582947093.20 151.4521 60.0005 32.0000 1.9823 1.9828 417.6616 417.7879 0.0190 -1.0000 -1.0000 3104994 1582947093.30 151.4532 60.0005 32.0000 1.9824 1.9829 417.6454 417.7732 0.0192 -1.0000 -1.0000 3105072 1582947093.40 151.4532 60.0005 32.0000 1.9825 1.9830 417.5406 417.6668 0.0189 -1.0000 -1.0000 3105244 1582947093.50 151.4532 60.0005 32.0000 1.9828 1.9833 417.4338 417.5601 0.0190 -1.0000 -1.0000 3105322 1582947093.60 151.4532 60.0005 32.0000 1.9830 1.9834 417.5962 417.7217 0.0189 -1.0000 -1.0000 3105385 1582947093.70 151.4532 60.0005 32.0000 1.9829 1.9834 417.7101 417.8365 0.0191 -1.0000 -1.0000 3105447 1582947093.80 151.4959 60.0005 32.0000 1.9825 1.9830 417.7349 417.8617 0.0191 -1.0000 -1.0000 3105525 1582947093.90 151.4959 60.0005 32.0000 1.9834 1.9839 417.3960 417.5238 0.0191 -1.0000 -1.0000 3105744 1582947094.00 151.4959 60.0005 32.0000 1.9828 1.9833 417.5538 417.6801 0.0190 -1.0000 -1.0000 3105806 1582947094.10 151.4959 60.0005 32.0000 1.9826 1.9831 417.6159 417.7420 0.0189 -1.0000 -1.0000 3105884 1582947094.20 151.4959 60.0005 32.0000 1.9827 1.9832 417.5899 417.7158 0.0189 -1.0000 -1.0000 3105947 1582947094.30 151.5265 60.0005 32.0000 1.9835 1.9840 417.5567 417.6825 0.0189 -1.0000 -1.0000 3106009 1582947094.40 151.5265 60.0005 32.0000 1.9835 1.9839 417.5364 417.6632 0.0191 -1.0000 -1.0000 3106244 1582947094.50 151.5265 60.0005 32.0000 1.9840 1.9845 417.4817 417.6083 0.0190 -1.0000 -1.0000 3106306 1582947094.60 151.5265 60.0005 32.0000 1.9820 1.9825 417.4842 417.6099 0.0188 -1.0000 -1.0000 3106369 1582947094.70 151.5265 60.0005 32.0000 1.9825 1.9830 417.6687 417.7941 0.0189 -1.0000 -1.0000 3106431 1582947094.80 151.5200 60.0003 32.0000 1.9822 1.9827 417.7608 417.8862 0.0189 -1.0000 -1.0000 3106494 1582947094.90 151.5100 60.0000 32.0000 1.9825 1.9830 417.5407 417.6679 0.0191 -1.0000 -1.0000 3106728 1582947095.00 151.5100 60.0000 32.0000 1.9835 1.9840 417.5242 417.6505 0.0188 -1.0000 -1.0000 3106806 1582947095.10 151.5100 60.0000 32.0000 1.9833 1.9837 417.5520 417.6774 0.0189 -1.0000 -1.0000 3106869 1582947095.20 151.5100 60.0000 32.0000 1.9830 1.9835 417.7225 417.8487 0.0189 -1.0000 -1.0000 3106931 1582947095.30 151.5100 60.0000 32.0000 1.9838 1.9843 417.6223 417.7479 0.0189 -1.0000 -1.0000 3107010 1582947095.40 151.4935 60.0000 32.0000 1.9839 1.9844 417.4802 417.6062 0.0190 -1.0000 -1.0000 3107447 1582947095.50 151.4789 60.0000 32.0000 1.9833 1.9838 417.4472 417.5736 0.0190 -1.0000 -1.0000 3107510 1582947095.60 151.4789 60.0000 32.0000 1.9831 1.9836 417.5135 417.6395 0.0189 -1.0000 -1.0000 3107572 1582947095.70 151.4789 60.0000 32.0000 1.9822 1.9827 417.7137 417.8402 0.0191 -1.0000 -1.0000 3107650 1582947095.80 151.4789 60.0000 32.0000 1.9822 1.9827 417.6371 417.7645 0.0191 -1.0000 -1.0000 3107712 1582947095.90 151.4789 60.0000 32.0000 1.9827 1.9832 417.5501 417.6767 0.0190 -1.0000 -1.0000 3108041 1582947096.00 151.4881 60.0000 32.0000 1.9829 1.9834 417.4120 417.5379 0.0190 -1.0000 -1.0000 3108119 1582947096.10 151.4881 60.0000 32.0000 1.9837 1.9842 417.3646 417.4902 0.0188 -1.0000 -1.0000 3108181 1582947096.20 151.4881 60.0000 32.0000 1.9837 1.9842 417.6779 417.8030 0.0189 -1.0000 -1.0000 3108244 1582947096.30 151.4881 60.0000 32.0000 1.9829 1.9834 417.6297 417.7570 0.0191 -1.0000 -1.0000 3108322 1582947096.40 151.4881 60.0000 32.0000 1.9832 1.9837 417.4571 417.5831 0.0189 -1.0000 -1.0000 3108462 1582947096.50 151.5017 60.0000 32.0000 1.9829 1.9834 417.4544 417.5806 0.0190 -1.0000 -1.0000 3108525 1582947096.60 151.5187 60.0000 32.0000 1.9833 1.9838 417.4462 417.5721 0.0189 -1.0000 -1.0000 3108587 1582947096.70 151.5187 60.0000 32.0000 1.9829 1.9834 417.6088 417.7349 0.0190 -1.0000 -1.0000 3108666 1582947096.80 151.5187 60.0000 32.0000 1.9826 1.9831 417.6820 417.8091 0.0191 -1.0000 -1.0000 3108728 1582947096.90 151.5187 60.0000 32.0000 1.9828 1.9833 417.6318 417.7583 0.0190 -1.0000 -1.0000 3108791 1582947097.00 151.5187 60.0000 32.0000 1.9836 1.9841 417.5072 417.6336 0.0190 -1.0000 -1.0000 3108963 1582947097.10 151.5207 60.0000 32.0000 1.9836 1.9841 417.4390 417.5658 0.0191 -1.0000 -1.0000 3109025 1582947097.20 151.5207 60.0000 32.0000 1.9830 1.9835 417.4903 417.6178 0.0191 -1.0000 -1.0000 3109088 1582947097.30 151.5207 60.0000 32.0000 1.9828 1.9833 417.5628 417.6886 0.0188 -1.0000 -1.0000 3109166 1582947097.40 151.5207 60.0000 32.0000 1.9836 1.9841 417.4984 417.6241 0.0189 -1.0000 -1.0000 3109228 1582947097.50 151.5207 60.0000 32.0000 1.9833 1.9838 417.3832 417.5101 0.0191 -1.0000 -1.0000 3109291 1582947097.60 151.4972 60.0000 32.0000 1.9829 1.9834 417.4632 417.5896 0.0190 -1.0000 -1.0000 3109369 1582947097.70 151.4872 60.0000 32.0000 1.9824 1.9829 417.5834 417.7101 0.0191 -1.0000 -1.0000 3109431 1582947097.80 151.4872 60.0000 32.0000 1.9824 1.9829 417.7888 417.9165 0.0191 -1.0000 -1.0000 3109494 1582947097.90 151.4872 60.0000 32.0000 1.9827 1.9832 417.6064 417.7326 0.0190 -1.0000 -1.0000 3109556 1582947098.00 151.4872 60.0000 32.0000 1.9831 1.9836 417.5136 417.6398 0.0190 -1.0000 -1.0000 3109962 1582947098.10 151.4872 60.0000 32.0000 1.9834 1.9839 417.4264 417.5517 0.0188 -1.0000 -1.0000 3110041 1582947098.20 151.4852 60.0000 32.0000 1.9826 1.9831 417.5361 417.6633 0.0191 -1.0000 -1.0000 3110103 1582947098.30 151.4852 60.0000 32.0000 1.9827 1.9832 417.6661 417.7925 0.0190 -1.0000 -1.0000 3110228 1582947098.40 151.4852 60.0000 32.0000 1.9833 1.9838 417.6942 417.8210 0.0191 -1.0000 -1.0000 3110306 1582947098.50 151.4852 60.0000 32.0000 1.9830 1.9835 417.4569 417.5834 0.0190 -1.0000 -1.0000 3110494 1582947098.60 151.4852 60.0000 32.0000 1.9831 1.9836 417.4951 417.6214 0.0190 -1.0000 -1.0000 3110556 1582947098.70 151.4852 60.0000 32.0000 1.9834 1.9839 417.6389 417.7649 0.0189 -1.0000 -1.0000 3110634 1582947098.80 151.4875 60.0000 32.0000 1.9827 1.9832 417.6415 417.7678 0.0190 -1.0000 -1.0000 3110697 1582947098.90 151.4893 60.0000 32.0000 1.9831 1.9836 417.5420 417.6683 0.0191 -1.0000 -1.0000 3110760 1582947099.00 151.4893 60.0000 32.0000 1.9836 1.9841 417.5430 417.6700 0.0190 -1.0000 -1.0000 3110994 1582947099.10 151.4893 60.0000 32.0000 1.9837 1.9842 417.5346 417.6615 0.0191 -1.0000 -1.0000 3111056 1582947099.20 151.4893 60.0000 32.0000 1.9833 1.9838 417.5018 417.6272 0.0189 -1.0000 -1.0000 3111134 1582947099.30 151.4893 60.0000 32.0000 1.9825 1.9830 417.7307 417.8568 0.0190 -1.0000 -1.0000 3111197 1582947099.40 151.4753 60.0000 32.0000 1.9826 1.9831 417.6872 417.8142 0.0191 -1.0000 -1.0000 3111260 1582947099.50 151.4753 60.0000 32.0000 1.9835 1.9840 417.5509 417.6765 0.0189 -1.0000 -1.0000 3111463 1582947099.60 151.4753 60.0000 32.0000 1.9841 1.9846 417.6024 417.7283 0.0189 -1.0000 -1.0000 3111525 1582947099.70 151.4753 60.0000 32.0000 1.9826 1.9831 417.6850 417.8108 0.0189 -1.0000 -1.0000 3111588 1582947099.80 151.4753 60.0000 32.0000 1.9828 1.9833 417.7961 417.9223 0.0190 -1.0000 -1.0000 3111666 1582947099.90 151.5021 59.9994 32.0000 1.9830 1.9835 417.6872 417.8157 0.0192 -1.0000 -1.0000 3111728 1582947100.00 151.5021 59.9994 32.0000 1.9837 1.9842 417.5713 417.6982 0.0190 -1.0000 -1.0000 3111791 1582947100.10 151.5021 59.9994 32.0000 1.9838 1.9843 417.5228 417.6493 0.0190 -1.0000 -1.0000 3111869 1582947100.20 151.5021 59.9994 32.0000 1.9836 1.9841 417.4812 417.6075 0.0190 -1.0000 -1.0000 3111947 1582947100.30 151.5021 59.9994 32.0000 1.9825 1.9830 417.6098 417.7359 0.0189 -1.0000 -1.0000 3112009 1582947100.40 151.5021 59.9994 32.0000 1.9825 1.9830 417.6582 417.7847 0.0191 -1.0000 -1.0000 3112087 1582947100.50 151.5021 59.9994 32.0000 1.9830 1.9834 417.6555 417.7819 0.0190 -1.0000 -1.0000 3112259 1582947100.60 151.5021 59.9994 32.0000 1.9837 1.9841 417.5022 417.6284 0.0190 -1.0000 -1.0000 3112322 1582947100.70 151.4942 59.9994 32.0000 1.9835 1.9839 417.4237 417.5497 0.0189 -1.0000 -1.0000 3112400 1582947100.80 151.4628 59.9994 32.0000 1.9832 1.9837 417.6898 417.8163 0.0190 -1.0000 -1.0000 3112462 1582947100.90 151.4628 59.9994 32.0000 1.9821 1.9826 417.7281 417.8540 0.0189 -1.0000 -1.0000 3112525 1582947101.00 151.4628 59.9994 32.0000 1.9831 1.9836 417.6277 417.7546 0.0191 -1.0000 -1.0000 3112760 1582947101.10 151.4628 59.9994 32.0000 1.9834 1.9839 417.5739 417.6997 0.0189 -1.0000 -1.0000 3112822 1582947101.20 151.4628 59.9994 32.0000 1.9837 1.9842 417.5211 417.6473 0.0189 -1.0000 -1.0000 3112885 1582947101.30 151.4674 59.9994 32.0000 1.9826 1.9831 417.6498 417.7758 0.0189 -1.0000 -1.0000 3112963 1582947101.40 151.4674 59.9994 32.0000 1.9829 1.9834 417.7082 417.8353 0.0191 -1.0000 -1.0000 3113025 1582947101.50 151.4674 59.9994 32.0000 1.9833 1.9838 417.6937 417.8194 0.0189 -1.0000 -1.0000 3113088 1582947101.60 151.4674 59.9994 32.0000 1.9839 1.9844 417.5204 417.6463 0.0189 -1.0000 -1.0000 3113681 1582947101.70 151.4674 59.9994 32.0000 1.9836 1.9841 417.4564 417.5825 0.0190 -1.0000 -1.0000 3113744 1582947101.80 151.4844 59.9994 32.0000 1.9833 1.9837 417.4342 417.5610 0.0191 -1.0000 -1.0000 3113822 1582947101.90 151.4877 59.9994 32.0000 1.9829 1.9834 417.6565 417.7834 0.0191 -1.0000 -1.0000 3113884 1582947102.00 151.4877 59.9994 32.0000 1.9838 1.9842 417.6110 417.7375 0.0190 -1.0000 -1.0000 3113962 1582947102.10 151.4877 59.9994 32.0000 1.9835 1.9840 417.4782 417.6045 0.0190 -1.0000 -1.0000 3114228 1582947102.20 151.4877 59.9994 32.0000 1.9839 1.9844 417.5281 417.6548 0.0190 -1.0000 -1.0000 3114291 1582947102.30 151.4877 59.9994 32.0000 1.9831 1.9836 417.7231 417.8487 0.0189 -1.0000 -1.0000 3114353 1582947102.40 151.4731 59.9994 32.0000 1.9826 1.9831 417.7801 417.9063 0.0190 -1.0000 -1.0000 3114431 1582947102.50 151.4731 59.9994 32.0000 1.9830 1.9835 417.7281 417.8552 0.0191 -1.0000 -1.0000 3114494 1582947102.60 151.4731 59.9994 32.0000 1.9832 1.9837 417.5597 417.6873 0.0191 -1.0000 -1.0000 3114556 1582947102.70 151.4731 59.9994 32.0000 1.9835 1.9840 417.5729 417.6996 0.0190 -1.0000 -1.0000 3114634 1582947102.80 151.4731 59.9994 32.0000 1.9831 1.9836 417.7831 417.9107 0.0192 -1.0000 -1.0000 3114712 1582947102.90 151.5135 59.9994 32.0000 1.9819 1.9824 417.7799 417.9071 0.0191 -1.0000 -1.0000 3114775 1582947103.00 151.5135 59.9994 32.0000 1.9827 1.9832 417.7778 417.9050 0.0192 -1.0000 -1.0000 3114853 1582947103.10 151.5135 59.9994 32.0000 1.9835 1.9840 417.6191 417.7454 0.0190 -1.0000 -1.0000 3115025 1582947103.20 151.5135 59.9994 32.0000 1.9836 1.9841 417.6414 417.7684 0.0190 -1.0000 -1.0000 3115103 1582947103.30 151.5135 59.9994 32.0000 1.9831 1.9835 417.7168 417.8431 0.0190 -1.0000 -1.0000 3115166 1582947103.40 151.5102 59.9994 32.0000 1.9830 1.9835 417.6520 417.7787 0.0191 -1.0000 -1.0000 3115228 1582947103.50 151.4709 59.9994 32.0000 1.9840 1.9845 417.5517 417.6782 0.0190 -1.0000 -1.0000 3115306 1582947103.60 151.4709 59.9994 32.0000 1.9838 1.9843 417.5211 417.6476 0.0191 -1.0000 -1.0000 3115478 1582947103.70 151.4709 59.9994 32.0000 1.9839 1.9844 417.6211 417.7475 0.0189 -1.0000 -1.0000 3115541 1582947103.80 151.4709 59.9994 32.0000 1.9827 1.9832 417.7065 417.8327 0.0189 -1.0000 -1.0000 3115619 1582947103.90 151.4709 59.9994 32.0000 1.9831 1.9836 417.6497 417.7753 0.0189 -1.0000 -1.0000 3115681 1582947104.00 151.5097 59.9994 32.0000 1.9838 1.9843 417.6095 417.7367 0.0191 -1.0000 -1.0000 3115744 1582947104.10 151.5097 59.9994 32.0000 1.9834 1.9839 417.5385 417.6650 0.0189 -1.0000 -1.0000 3116228 1582947104.20 151.5097 59.9994 32.0000 1.9831 1.9836 417.5088 417.6346 0.0190 -1.0000 -1.0000 3116291 1582947104.30 151.5097 59.9994 32.0000 1.9829 1.9834 417.7637 417.8911 0.0191 -1.0000 -1.0000 3116353 1582947104.40 151.5097 59.9994 32.0000 1.9832 1.9837 417.7480 417.8749 0.0191 -1.0000 -1.0000 3116416 1582947104.50 151.5153 59.9994 32.0000 1.9833 1.9838 417.6119 417.7380 0.0190 -1.0000 -1.0000 3116494 1582947104.60 151.5235 59.9994 32.0000 1.9835 1.9840 417.4606 417.5882 0.0192 -1.0000 -1.0000 3116713 1582947104.70 151.5235 59.9994 32.0000 1.9827 1.9832 417.4915 417.6185 0.0190 -1.0000 -1.0000 3116791 1582947104.80 151.5235 59.9994 32.0000 1.9824 1.9829 417.5759 417.7008 0.0188 -1.0000 -1.0000 3116853 1582947104.90 151.5235 59.9994 32.0000 1.9827 1.9832 417.6990 417.8260 0.0191 -1.0000 -1.0000 3116916 1582947105.00 151.5235 59.9994 32.0000 1.9823 1.9828 417.7221 417.8495 0.0191 -1.0000 -1.0000 3117025 1582947105.10 151.5390 60.0005 32.0000 1.9842 1.9847 417.6165 417.7433 0.0191 -1.0000 -1.0000 3117197 1582947105.20 151.5390 60.0005 32.0000 1.9835 1.9840 417.5558 417.6832 0.0191 -1.0000 -1.0000 3117260 1582947105.30 151.5390 60.0005 32.0000 1.9825 1.9830 417.5215 417.6477 0.0190 -1.0000 -1.0000 3117337 1582947105.40 151.5390 60.0005 32.0000 1.9825 1.9830 417.6578 417.7840 0.0190 -1.0000 -1.0000 3117400 1582947105.50 151.5390 60.0005 32.0000 1.9822 1.9827 417.7444 417.8704 0.0189 -1.0000 -1.0000 3117478 1582947105.60 151.5390 60.0005 32.0000 1.9828 1.9833 417.5618 417.6874 0.0189 -1.0000 -1.0000 3117541 1582947105.70 151.4866 60.0005 32.0000 1.9831 1.9836 417.4765 417.6026 0.0190 -1.0000 -1.0000 3117978 1582947105.80 151.4866 60.0005 32.0000 1.9815 1.9820 417.6010 417.7275 0.0190 -1.0000 -1.0000 3118056 1582947105.90 151.4866 60.0005 32.0000 1.9823 1.9828 417.7515 417.8772 0.0189 -1.0000 -1.0000 3118119 1582947106.00 151.4866 60.0005 32.0000 1.9829 1.9834 417.6980 417.8247 0.0190 -1.0000 -1.0000 3118181 1582947106.10 151.4866 60.0005 32.0000 1.9837 1.9842 417.5106 417.6371 0.0190 -1.0000 -1.0000 3118275 1582947106.20 151.4932 60.0005 32.0000 1.9833 1.9838 417.6560 417.7830 0.0191 -1.0000 -1.0000 3118478 1582947106.30 151.5155 60.0005 32.0000 1.9823 1.9827 417.6830 417.8088 0.0190 -1.0000 -1.0000 3118541 1582947106.40 151.5155 60.0005 32.0000 1.9822 1.9826 417.6944 417.8207 0.0189 -1.0000 -1.0000 3118603 1582947106.50 151.5155 60.0005 32.0000 1.9826 1.9831 417.7453 417.8713 0.0190 -1.0000 -1.0000 3118666 1582947106.60 151.5155 60.0005 32.0000 1.9832 1.9837 417.5713 417.6975 0.0190 -1.0000 -1.0000 3118760 1582947106.70 151.5155 60.0005 32.0000 1.9832 1.9837 417.6024 417.7287 0.0190 -1.0000 -1.0000 3118837 1582947106.80 151.5155 60.0005 32.0000 1.9827 1.9832 417.6857 417.8120 0.0190 -1.0000 -1.0000 3118900 1582947106.90 151.5587 60.0005 32.0000 1.9822 1.9827 417.6616 417.7897 0.0192 -1.0000 -1.0000 3118963 1582947107.00 151.5587 60.0005 32.0000 1.9828 1.9833 417.5132 417.6395 0.0190 -1.0000 -1.0000 3119025 1582947107.10 151.5587 60.0005 32.0000 1.9828 1.9833 417.4405 417.5663 0.0189 -1.0000 -1.0000 3119088 1582947107.20 151.5587 60.0005 32.0000 1.9832 1.9837 417.4777 417.6040 0.0190 -1.0000 -1.0000 3119228 1582947107.30 151.5587 60.0005 32.0000 1.9829 1.9834 417.5007 417.6265 0.0189 -1.0000 -1.0000 3119291 1582947107.40 151.6382 60.0005 32.0000 1.9828 1.9832 417.7551 417.8803 0.0188 -1.0000 -1.0000 3119353 1582947107.50 151.6382 60.0005 32.0000 1.9831 1.9835 417.6902 417.8160 0.0189 -1.0000 -1.0000 3119431 1582947107.60 151.6382 60.0005 32.0000 1.9832 1.9837 417.6998 417.8263 0.0190 -1.0000 -1.0000 3119494 1582947107.70 151.6382 60.0005 32.0000 1.9836 1.9841 417.6503 417.7767 0.0190 -1.0000 -1.0000 3119728 1582947107.80 151.6382 60.0005 32.0000 1.9828 1.9833 417.6587 417.7855 0.0190 -1.0000 -1.0000 3119806 1582947107.90 151.6382 60.0005 32.0000 1.9818 1.9823 417.7199 417.8472 0.0191 -1.0000 -1.0000 3119869 1582947108.00 151.5487 60.0005 32.0000 1.9817 1.9822 417.7332 417.8594 0.0190 -1.0000 -1.0000 3119931 1582947108.10 151.5375 60.0005 32.0000 1.9828 1.9833 417.5459 417.6721 0.0189 -1.0000 -1.0000 3119994 1582947108.20 151.5375 60.0005 32.0000 1.9833 1.9838 417.3903 417.5168 0.0190 -1.0000 -1.0000 3120791 1582947108.30 151.5375 60.0005 32.0000 1.9831 1.9836 417.5859 417.7123 0.0190 -1.0000 -1.0000 3120853 1582947108.40 151.5375 60.0005 32.0000 1.9831 1.9836 417.6908 417.8170 0.0190 -1.0000 -1.0000 3120931 1582947108.50 151.5375 60.0005 32.0000 1.9825 1.9830 417.6699 417.7962 0.0190 -1.0000 -1.0000 3120994 1582947108.60 151.5240 60.0005 32.0000 1.9823 1.9828 417.5937 417.7188 0.0188 -1.0000 -1.0000 3121056 1582947108.70 151.5240 60.0005 32.0000 1.9830 1.9835 417.4841 417.6098 0.0189 -1.0000 -1.0000 3121119 1582947108.80 151.5240 60.0005 32.0000 1.9829 1.9834 417.5089 417.6359 0.0191 -1.0000 -1.0000 3121197 1582947108.90 151.5240 60.0005 32.0000 1.9822 1.9827 417.6077 417.7343 0.0191 -1.0000 -1.0000 3121275 1582947109.00 151.5240 60.0005 32.0000 1.9827 1.9832 417.5793 417.7067 0.0192 -1.0000 -1.0000 3121337 1582947109.10 151.5482 60.0005 32.0000 1.9825 1.9830 417.4225 417.5498 0.0191 -1.0000 -1.0000 3121400 1582947109.20 151.5482 60.0005 32.0000 1.9827 1.9832 417.5288 417.6556 0.0190 -1.0000 -1.0000 3121462 1582947109.30 151.5482 60.0005 32.0000 1.9829 1.9834 417.7541 417.8809 0.0191 -1.0000 -1.0000 3121541 1582947109.40 151.5482 60.0005 32.0000 1.9828 1.9833 417.7020 417.8284 0.0189 -1.0000 -1.0000 3121603 1582947109.50 151.5482 60.0005 32.0000 1.9830 1.9835 417.6124 417.7384 0.0190 -1.0000 -1.0000 3121681 1582947109.60 151.5482 60.0005 32.0000 1.9833 1.9838 417.4278 417.5545 0.0190 -1.0000 -1.0000 3121744 1582947109.70 151.5019 59.9995 32.0000 1.9818 1.9823 417.5569 417.6832 0.0190 -1.0000 -1.0000 3121806 1582947109.80 151.4987 59.9995 32.0000 1.9822 1.9827 417.6869 417.8130 0.0189 -1.0000 -1.0000 3122212 1582947109.90 151.4987 59.9995 32.0000 1.9819 1.9824 417.6036 417.7304 0.0191 -1.0000 -1.0000 3122275 1582947110.00 151.4982 59.9995 32.0000 1.9825 1.9830 417.6297 417.7566 0.0190 -1.0000 -1.0000 3122337 1582947110.10 151.4982 59.9995 32.0000 1.9827 1.9832 417.5178 417.6432 0.0188 -1.0000 -1.0000 3122400 1582947110.20 151.4982 59.9995 32.0000 1.9818 1.9823 417.6719 417.7976 0.0190 -1.0000 -1.0000 3122478 1582947110.30 151.4982 59.9995 32.0000 1.9815 1.9820 417.6917 417.8172 0.0189 -1.0000 -1.0000 3122760 1582947110.40 151.4982 59.9995 32.0000 1.9827 1.9832 417.5430 417.6684 0.0189 -1.0000 -1.0000 3122837 1582947110.50 151.4982 59.9995 32.0000 1.9834 1.9839 417.4299 417.5557 0.0190 -1.0000 -1.0000 3122900 1582947110.60 151.4982 59.9995 32.0000 1.9829 1.9834 417.4568 417.5837 0.0191 -1.0000 -1.0000 3122963 1582947110.70 151.4982 59.9995 32.0000 1.9823 1.9828 417.5958 417.7217 0.0189 -1.0000 -1.0000 3123150 1582947110.80 151.4989 59.9995 32.0000 1.9830 1.9835 417.5858 417.7117 0.0189 -1.0000 -1.0000 3123228 1582947110.90 151.5094 59.9995 32.0000 1.9827 1.9832 417.6164 417.7431 0.0191 -1.0000 -1.0000 3123291 1582947111.00 151.5094 59.9995 32.0000 1.9829 1.9834 417.5213 417.6462 0.0188 -1.0000 -1.0000 3123369 1582947111.10 151.5094 59.9995 32.0000 1.9832 1.9837 417.4830 417.6091 0.0190 -1.0000 -1.0000 3123416 1582947111.20 151.5094 59.9995 32.0000 1.9821 1.9826 417.5696 417.6953 0.0189 -1.0000 -1.0000 3123478 1582947111.30 151.5094 59.9995 32.0000 1.9818 1.9823 417.5474 417.6735 0.0190 -1.0000 -1.0000 3123728 1582947111.40 151.4785 59.9995 32.0000 1.9821 1.9826 417.4412 417.5670 0.0189 -1.0000 -1.0000 3123791 1582947111.50 151.4785 59.9995 32.0000 1.9826 1.9831 417.4084 417.5341 0.0190 -1.0000 -1.0000 3123853 1582947111.60 151.4785 59.9995 32.0000 1.9822 1.9827 417.4585 417.5842 0.0189 -1.0000 -1.0000 3123916 1582947111.70 151.4785 59.9995 32.0000 1.9819 1.9824 417.6328 417.7587 0.0189 -1.0000 -1.0000 3123978 1582947111.80 151.4785 59.9995 32.0000 1.9818 1.9823 417.6353 417.7612 0.0189 -1.0000 -1.0000 3124228 1582947111.90 151.4785 59.9995 32.0000 1.9828 1.9833 417.5421 417.6680 0.0189 -1.0000 -1.0000 3124291 1582947112.00 151.4820 59.9995 32.0000 1.9830 1.9835 417.4293 417.5552 0.0190 -1.0000 -1.0000 3124353 1582947112.10 151.4829 59.9995 32.0000 1.9826 1.9831 417.4318 417.5590 0.0190 -1.0000 -1.0000 3124431 1582947112.20 151.4829 59.9995 32.0000 1.9821 1.9826 417.5843 417.7104 0.0190 -1.0000 -1.0000 3124494 1582947112.30 151.4829 59.9995 32.0000 1.9825 1.9829 417.6458 417.7722 0.0190 -1.0000 -1.0000 3124556 1582947112.40 151.4829 59.9995 32.0000 1.9832 1.9837 417.4950 417.6212 0.0190 -1.0000 -1.0000 3124619 1582947112.50 151.4829 59.9995 32.0000 1.9826 1.9831 417.3943 417.5205 0.0189 -1.0000 -1.0000 3124681 1582947112.60 151.4794 59.9995 32.0000 1.9821 1.9826 417.5156 417.6426 0.0191 -1.0000 -1.0000 3124744 1582947112.70 151.4794 59.9995 32.0000 1.9816 1.9821 417.6660 417.7925 0.0191 -1.0000 -1.0000 3124822 1582947112.80 151.4794 59.9995 32.0000 1.9823 1.9828 417.6481 417.7756 0.0191 -1.0000 -1.0000 3124885 1582947112.90 151.4794 59.9995 32.0000 1.9829 1.9834 417.4687 417.5952 0.0190 -1.0000 -1.0000 3125275 1582947113.00 151.4794 59.9995 32.0000 1.9833 1.9838 417.4274 417.5539 0.0189 -1.0000 -1.0000 3125337 1582947113.10 151.5577 59.9995 32.0000 1.9829 1.9834 417.4423 417.5676 0.0189 -1.0000 -1.0000 3125400 1582947113.20 151.5632 59.9995 32.0000 1.9825 1.9830 417.6562 417.7825 0.0189 -1.0000 -1.0000 3125463 1582947113.30 151.5632 59.9995 32.0000 1.9825 1.9830 417.6702 417.7971 0.0191 -1.0000 -1.0000 3125541 1582947113.40 151.5632 59.9995 32.0000 1.9815 1.9820 417.6435 417.7701 0.0190 -1.0000 -1.0000 3125603 1582947113.50 151.5632 59.9995 32.0000 1.9825 1.9830 417.5036 417.6293 0.0189 -1.0000 -1.0000 3125666 1582947113.60 151.5551 59.9995 32.0000 1.9825 1.9830 417.5521 417.6777 0.0189 -1.0000 -1.0000 3125728 1582947113.70 151.5349 59.9995 32.0000 1.9823 1.9828 417.6406 417.7675 0.0190 -1.0000 -1.0000 3125806 1582947113.80 151.5349 59.9995 32.0000 1.9828 1.9833 417.6505 417.7764 0.0190 -1.0000 -1.0000 3125869 1582947113.90 151.5349 59.9995 32.0000 1.9829 1.9834 417.4711 417.5977 0.0190 -1.0000 -1.0000 3125994 1582947114.00 151.5349 59.9995 32.0000 1.9831 1.9835 417.3963 417.5218 0.0189 -1.0000 -1.0000 3126056 1582947114.10 151.5349 59.9995 32.0000 1.9830 1.9835 417.4434 417.5697 0.0189 -1.0000 -1.0000 3126134 1582947114.20 151.4923 59.9995 32.0000 1.9822 1.9827 417.5581 417.6842 0.0190 -1.0000 -1.0000 3126322 1582947114.30 151.4923 59.9995 32.0000 1.9828 1.9832 417.6039 417.7297 0.0189 -1.0000 -1.0000 3126431 1582947114.40 151.4923 59.9995 32.0000 1.9832 1.9837 417.5136 417.6392 0.0189 -1.0000 -1.0000 3126509 1582947114.50 151.4923 59.9995 32.0000 1.9831 1.9836 417.4064 417.5325 0.0189 -1.0000 -1.0000 3126572 1582947114.60 151.4923 59.9995 32.0000 1.9826 1.9831 417.3880 417.5143 0.0190 -1.0000 -1.0000 3126634 1582947114.70 151.4923 59.9995 32.0000 1.9818 1.9823 417.5379 417.6645 0.0191 -1.0000 -1.0000 3126712 1582947114.80 151.5200 59.9997 32.0000 1.9826 1.9831 417.6407 417.7677 0.0190 -1.0000 -1.0000 3126775 1582947114.90 151.5200 59.9997 32.0000 1.9830 1.9834 417.4885 417.6141 0.0189 -1.0000 -1.0000 3127010 1582947115.00 151.5200 59.9997 32.0000 1.9827 1.9832 417.4907 417.6163 0.0189 -1.0000 -1.0000 3127088 1582947115.10 151.5200 59.9997 32.0000 1.9826 1.9831 417.5247 417.6504 0.0190 -1.0000 -1.0000 3127134 1582947115.20 151.5200 59.9997 32.0000 1.9831 1.9836 417.6619 417.7883 0.0189 -1.0000 -1.0000 3127213 1582947115.30 151.5181 59.9997 32.0000 1.9822 1.9827 417.6853 417.8113 0.0190 -1.0000 -1.0000 3127275 1582947115.40 151.5175 59.9997 32.0000 1.9835 1.9840 417.5419 417.6674 0.0189 -1.0000 -1.0000 3128009 1582947115.50 151.5175 59.9997 32.0000 1.9829 1.9833 417.4657 417.5913 0.0189 -1.0000 -1.0000 3128087 1582947115.60 151.5175 59.9997 32.0000 1.9816 1.9821 417.5418 417.6673 0.0188 -1.0000 -1.0000 3128150 1582947115.70 151.5175 59.9997 32.0000 1.9821 1.9826 417.5609 417.6874 0.0190 -1.0000 -1.0000 3128212 1582947115.80 151.5199 59.9997 32.0000 1.9826 1.9831 417.5994 417.7261 0.0191 -1.0000 -1.0000 3128291 1582947115.90 151.5436 59.9997 32.0000 1.9831 1.9836 417.5130 417.6399 0.0191 -1.0000 -1.0000 3128353 1582947116.00 151.5436 59.9997 32.0000 1.9831 1.9836 417.4578 417.5841 0.0190 -1.0000 -1.0000 3128416 1582947116.10 151.5436 59.9997 32.0000 1.9826 1.9831 417.4968 417.6229 0.0190 -1.0000 -1.0000 3128478 1582947116.20 151.5436 59.9997 32.0000 1.9818 1.9823 417.5461 417.6728 0.0190 -1.0000 -1.0000 3128556 1582947116.30 151.5436 59.9997 32.0000 1.9826 1.9831 417.6538 417.7802 0.0190 -1.0000 -1.0000 3128619 1582947116.40 151.5234 59.9997 32.0000 1.9829 1.9834 417.4847 417.6117 0.0191 -1.0000 -1.0000 3128681 1582947116.50 151.5230 59.9997 32.0000 1.9838 1.9843 417.4847 417.6108 0.0190 -1.0000 -1.0000 3128744 1582947116.60 151.5230 59.9997 32.0000 1.9828 1.9833 417.5600 417.6860 0.0189 -1.0000 -1.0000 3128806 1582947116.70 151.5230 59.9997 32.0000 1.9817 1.9822 417.6192 417.7458 0.0190 -1.0000 -1.0000 3128885 1582947116.80 151.5230 59.9997 32.0000 1.9823 1.9827 417.6228 417.7483 0.0189 -1.0000 -1.0000 3128947 1582947116.90 151.5230 59.9997 32.0000 1.9817 1.9822 417.5832 417.7091 0.0189 -1.0000 -1.0000 3129010 1582947117.00 151.5415 59.9997 32.0000 1.9823 1.9828 417.5588 417.6843 0.0189 -1.0000 -1.0000 3129213 1582947117.10 151.5469 59.9997 32.0000 1.9823 1.9828 417.6282 417.7557 0.0191 -1.0000 -1.0000 3129275 1582947117.20 151.5469 59.9997 32.0000 1.9821 1.9826 417.6730 417.7985 0.0189 -1.0000 -1.0000 3129337 1582947117.30 151.5469 59.9997 32.0000 1.9830 1.9835 417.5735 417.6990 0.0188 -1.0000 -1.0000 3129416 1582947117.40 151.5469 59.9997 32.0000 1.9829 1.9834 417.4134 417.5384 0.0188 -1.0000 -1.0000 3129478 1582947117.50 151.5433 59.9997 32.0000 1.9823 1.9828 417.5050 417.6307 0.0189 -1.0000 -1.0000 3129884 1582947117.60 151.5390 59.9997 32.0000 1.9822 1.9827 417.6493 417.7747 0.0189 -1.0000 -1.0000 3129947 1582947117.70 151.5390 59.9997 32.0000 1.9816 1.9821 417.7162 417.8424 0.0190 -1.0000 -1.0000 3130009 1582947117.80 151.5390 59.9997 32.0000 1.9826 1.9831 417.4064 417.5328 0.0190 -1.0000 -1.0000 3130087 1582947117.90 151.5390 59.9997 32.0000 1.9834 1.9839 417.4067 417.5328 0.0190 -1.0000 -1.0000 3130150 1582947118.00 151.5390 59.9997 32.0000 1.9833 1.9838 417.4614 417.5872 0.0189 -1.0000 -1.0000 3130775 1582947118.10 151.5118 59.9997 32.0000 1.9830 1.9835 417.6073 417.7337 0.0190 -1.0000 -1.0000 3130869 1582947118.20 151.5055 59.9997 32.0000 1.9824 1.9829 417.4817 417.6078 0.0191 -1.0000 -1.0000 3130931 1582947118.30 151.5055 59.9997 32.0000 1.9831 1.9836 417.4589 417.5854 0.0189 -1.0000 -1.0000 3130994 1582947118.40 151.5055 59.9997 32.0000 1.9822 1.9827 417.3967 417.5218 0.0188 -1.0000 -1.0000 3131072 1582947118.50 151.5055 59.9997 32.0000 1.9818 1.9823 417.6095 417.7352 0.0189 -1.0000 -1.0000 3131134 1582947118.60 151.5055 59.9997 32.0000 1.9822 1.9827 417.7052 417.8315 0.0189 -1.0000 -1.0000 3131197 1582947118.70 151.4825 59.9997 32.0000 1.9827 1.9832 417.6631 417.7884 0.0188 -1.0000 -1.0000 3131260 1582947118.80 151.4825 59.9997 32.0000 1.9830 1.9835 417.4434 417.5689 0.0189 -1.0000 -1.0000 3131322 1582947118.90 151.4825 59.9997 32.0000 1.9824 1.9829 417.4244 417.5506 0.0190 -1.0000 -1.0000 3131400 1582947119.00 151.4825 59.9997 32.0000 1.9823 1.9828 417.5165 417.6428 0.0190 -1.0000 -1.0000 3131463 1582947119.10 151.4825 59.9997 32.0000 1.9819 1.9824 417.6079 417.7349 0.0191 -1.0000 -1.0000 3131525 1582947119.20 151.5117 59.9997 32.0000 1.9824 1.9828 417.6103 417.7358 0.0188 -1.0000 -1.0000 3131588 1582947119.30 151.5136 59.9997 32.0000 1.9828 1.9833 417.5014 417.6270 0.0189 -1.0000 -1.0000 3131666 1582947119.40 151.5136 59.9997 32.0000 1.9826 1.9831 417.5315 417.6580 0.0190 -1.0000 -1.0000 3131728 1582947119.50 151.5136 59.9997 32.0000 1.9822 1.9827 417.7230 417.8501 0.0191 -1.0000 -1.0000 3131806 1582947119.60 151.5136 59.9997 32.0000 1.9822 1.9827 417.6252 417.7508 0.0189 -1.0000 -1.0000 3131869 1582947119.70 151.5136 59.9997 32.0000 1.9826 1.9831 417.3862 417.5123 0.0189 -1.0000 -1.0000 3131931 1582947119.80 151.5421 59.9994 32.0000 1.9836 1.9841 417.3303 417.4572 0.0191 -1.0000 -1.0000 3131994 1582947119.90 151.5421 59.9994 32.0000 1.9826 1.9831 417.4939 417.6205 0.0190 -1.0000 -1.0000 3132056 1582947120.00 151.5421 59.9994 32.0000 1.9823 1.9828 417.5894 417.7157 0.0190 -1.0000 -1.0000 3132119 1582947120.10 151.5421 59.9994 32.0000 1.9829 1.9834 417.6376 417.7640 0.0190 -1.0000 -1.0000 3132212 1582947120.20 151.5421 59.9994 32.0000 1.9830 1.9835 417.6022 417.7282 0.0189 -1.0000 -1.0000 3132275 1582947120.30 151.5421 59.9994 32.0000 1.9834 1.9839 417.4275 417.5525 0.0188 -1.0000 -1.0000 3132337 1582947120.40 151.5421 59.9994 32.0000 1.9834 1.9839 417.3614 417.4871 0.0189 -1.0000 -1.0000 3132400 1582947120.50 151.5421 59.9994 32.0000 1.9823 1.9828 417.5644 417.6902 0.0189 -1.0000 -1.0000 3132462 1582947120.60 151.5421 59.9994 32.0000 1.9817 1.9822 417.6063 417.7328 0.0191 -1.0000 -1.0000 3132760 1582947120.70 151.5421 59.9994 32.0000 1.9826 1.9831 417.4870 417.6145 0.0191 -1.0000 -1.0000 3132837 1582947120.80 151.5421 59.9994 32.0000 1.9832 1.9836 417.4587 417.5849 0.0189 -1.0000 -1.0000 3132900 1582947120.90 151.5421 59.9994 32.0000 1.9820 1.9825 417.6305 417.7569 0.0190 -1.0000 -1.0000 3132963 1582947121.00 151.5363 59.9994 32.0000 1.9821 1.9826 417.6433 417.7697 0.0190 -1.0000 -1.0000 3133025 1582947121.10 151.5363 59.9994 32.0000 1.9821 1.9826 417.6441 417.7700 0.0189 -1.0000 -1.0000 3133494 1582947121.20 151.5363 59.9994 32.0000 1.9831 1.9836 417.4741 417.5996 0.0189 -1.0000 -1.0000 3133556 1582947121.30 151.5363 59.9994 32.0000 1.9830 1.9835 417.3575 417.4830 0.0189 -1.0000 -1.0000 3133634 1582947121.40 151.5363 59.9994 32.0000 1.9821 1.9826 417.4686 417.5939 0.0188 -1.0000 -1.0000 3133697 1582947121.50 151.5196 59.9994 32.0000 1.9825 1.9830 417.6085 417.7346 0.0189 -1.0000 -1.0000 3133775 1582947121.60 151.5196 59.9994 32.0000 1.9826 1.9830 417.5822 417.7081 0.0189 -1.0000 -1.0000 3133837 1582947121.70 151.5196 59.9994 32.0000 1.9827 1.9832 417.4884 417.6144 0.0189 -1.0000 -1.0000 3133900 1582947121.80 151.5196 59.9994 32.0000 1.9833 1.9838 417.4541 417.5801 0.0190 -1.0000 -1.0000 3133962 1582947121.90 151.5196 59.9994 32.0000 1.9821 1.9826 417.6753 417.8008 0.0189 -1.0000 -1.0000 3134025 1582947122.00 151.5196 59.9994 32.0000 1.9819 1.9824 417.6831 417.8086 0.0189 -1.0000 -1.0000 3134087 1582947122.10 151.5291 59.9994 32.0000 1.9821 1.9826 417.5357 417.6615 0.0189 -1.0000 -1.0000 3134494 1582947122.20 151.5291 59.9994 32.0000 1.9824 1.9829 417.4347 417.5607 0.0190 -1.0000 -1.0000 3134556 1582947122.30 151.5291 59.9994 32.0000 1.9830 1.9835 417.4370 417.5627 0.0189 -1.0000 -1.0000 3134619 1582947122.40 151.5291 59.9994 32.0000 1.9821 1.9826 417.5050 417.6309 0.0190 -1.0000 -1.0000 3134697 1582947122.50 151.5291 59.9994 32.0000 1.9824 1.9829 417.7184 417.8438 0.0188 -1.0000 -1.0000 3134760 1582947122.60 151.5295 59.9994 32.0000 1.9823 1.9828 417.6532 417.7803 0.0190 -1.0000 -1.0000 3134822 1582947122.70 151.5312 59.9994 32.0000 1.9820 1.9825 417.5192 417.6448 0.0189 -1.0000 -1.0000 3134963 1582947122.80 151.5312 59.9994 32.0000 1.9823 1.9828 417.5207 417.6467 0.0189 -1.0000 -1.0000 3135025 1582947122.90 151.5312 59.9994 32.0000 1.9818 1.9823 417.6233 417.7490 0.0189 -1.0000 -1.0000 3135103 1582947123.00 151.5312 59.9994 32.0000 1.9817 1.9822 417.7252 417.8515 0.0190 -1.0000 -1.0000 3135166 1582947123.10 151.5312 59.9994 32.0000 1.9822 1.9827 417.6658 417.7924 0.0188 -1.0000 -1.0000 3135228 1582947123.20 151.5376 59.9994 32.0000 1.9826 1.9831 417.5205 417.6473 0.0191 -1.0000 -1.0000 3135463 1582947123.30 151.5376 59.9994 32.0000 1.9826 1.9831 417.4811 417.6072 0.0189 -1.0000 -1.0000 3135541 1582947123.40 151.5376 59.9994 32.0000 1.9823 1.9828 417.5511 417.6775 0.0191 -1.0000 -1.0000 3135603 1582947123.50 151.5376 59.9994 32.0000 1.9825 1.9830 417.6774 417.8029 0.0188 -1.0000 -1.0000 3135666 1582947123.60 151.5376 59.9994 32.0000 1.9819 1.9824 417.7509 417.8766 0.0188 -1.0000 -1.0000 3135728 1582947123.70 151.5376 59.9994 32.0000 1.9819 1.9824 417.4567 417.5820 0.0189 -1.0000 -1.0000 3135962 1582947123.80 151.5247 59.9994 32.0000 1.9822 1.9827 417.4956 417.6214 0.0189 -1.0000 -1.0000 3136041 1582947123.90 151.4484 59.9994 32.0000 1.9816 1.9821 417.6052 417.7310 0.0190 -1.0000 -1.0000 3136103 1582947124.00 151.4484 59.9994 32.0000 1.9822 1.9827 417.6185 417.7461 0.0191 -1.0000 -1.0000 3136166 1582947124.10 151.4484 59.9994 32.0000 1.9827 1.9832 417.5063 417.6325 0.0189 -1.0000 -1.0000 3136228 1582947124.20 151.4484 59.9994 32.0000 1.9828 1.9833 417.4881 417.6138 0.0189 -1.0000 -1.0000 3136462 1582947124.30 151.4484 59.9994 32.0000 1.9821 1.9826 417.6321 417.7578 0.0189 -1.0000 -1.0000 3136525 1582947124.40 151.5110 59.9994 32.0000 1.9820 1.9825 417.6912 417.8171 0.0190 -1.0000 -1.0000 3136603 1582947124.50 151.5138 59.9994 32.0000 1.9822 1.9827 417.6609 417.7870 0.0189 -1.0000 -1.0000 3136666 1582947124.60 151.5138 59.9994 32.0000 1.9832 1.9837 417.5419 417.6678 0.0189 -1.0000 -1.0000 3136728 1582947124.70 151.5138 59.9994 32.0000 1.9822 1.9827 417.4896 417.6157 0.0189 -1.0000 -1.0000 3136806 1582947124.80 151.5138 59.9994 32.0000 1.9821 1.9826 417.5929 417.7183 0.0189 -1.0000 -1.0000 3136869 1582947124.90 151.5154 59.9994 32.0000 1.9818 1.9823 417.6570 417.7830 0.0189 -1.0000 -1.0000 3136931 1582947125.00 151.5205 59.9993 32.0000 1.9830 1.9835 417.6902 417.8161 0.0190 -1.0000 -1.0000 3136994 1582947125.10 151.5205 59.9993 32.0000 1.9823 1.9828 417.5910 417.7175 0.0189 -1.0000 -1.0000 3137119 1582947125.20 151.5205 59.9993 32.0000 1.9827 1.9832 417.6595 417.7857 0.0190 -1.0000 -1.0000 3137494 1582947125.30 151.5205 59.9993 32.0000 1.9819 1.9824 417.7607 417.8871 0.0189 -1.0000 -1.0000 3137556 1582947125.40 151.5205 59.9993 32.0000 1.9810 1.9815 417.6973 417.8227 0.0189 -1.0000 -1.0000 3137634 1582947125.50 151.5063 59.9993 32.0000 1.9829 1.9834 417.6074 417.7335 0.0190 -1.0000 -1.0000 3137697 1582947125.60 151.5063 59.9993 32.0000 1.9830 1.9835 417.5407 417.6660 0.0188 -1.0000 -1.0000 3137759 1582947125.70 151.5063 59.9993 32.0000 1.9829 1.9833 417.5935 417.7186 0.0189 -1.0000 -1.0000 3137822 1582947125.80 151.5063 59.9993 32.0000 1.9822 1.9827 417.6819 417.8080 0.0189 -1.0000 -1.0000 3137978 1582947125.90 151.5063 59.9993 32.0000 1.9826 1.9831 417.6037 417.7300 0.0190 -1.0000 -1.0000 3138041 1582947126.00 151.5370 59.9993 32.0000 1.9831 1.9836 417.5478 417.6737 0.0189 -1.0000 -1.0000 3138103 1582947126.10 151.5559 59.9993 32.0000 1.9832 1.9837 417.4920 417.6183 0.0189 -1.0000 -1.0000 3138166 1582947126.20 151.5559 59.9993 32.0000 1.9830 1.9835 417.5830 417.7088 0.0189 -1.0000 -1.0000 3138228 1582947126.30 151.5559 59.9993 32.0000 1.9826 1.9831 417.5786 417.7050 0.0190 -1.0000 -1.0000 3138291 1582947126.40 151.5559 59.9993 32.0000 1.9834 1.9839 417.5171 417.6432 0.0189 -1.0000 -1.0000 3138384 1582947126.50 151.5559 59.9993 32.0000 1.9836 1.9841 417.4289 417.5551 0.0190 -1.0000 -1.0000 3138447 1582947126.60 151.5598 59.9993 32.0000 1.9820 1.9825 417.5405 417.6667 0.0189 -1.0000 -1.0000 3138509 1582947126.70 151.5651 59.9993 32.0000 1.9819 1.9824 417.7900 417.9153 0.0188 -1.0000 -1.0000 3138572 1582947126.80 151.5651 59.9993 32.0000 1.9825 1.9830 417.6575 417.7832 0.0189 -1.0000 -1.0000 3138634 1582947126.90 151.5651 59.9993 32.0000 1.9829 1.9834 417.5624 417.6883 0.0189 -1.0000 -1.0000 3138697 1582947127.00 151.5651 59.9993 32.0000 1.9826 1.9830 417.4587 417.5841 0.0189 -1.0000 -1.0000 3138775 1582947127.10 151.5651 59.9993 32.0000 1.9821 1.9826 417.6613 417.7876 0.0190 -1.0000 -1.0000 3138837 1582947127.20 151.5186 59.9993 32.0000 1.9823 1.9828 417.6262 417.7523 0.0190 -1.0000 -1.0000 3138900 1582947127.30 151.5186 59.9993 32.0000 1.9821 1.9826 417.6489 417.7750 0.0189 -1.0000 -1.0000 3139010 1582947127.40 151.5186 59.9993 32.0000 1.9830 1.9835 417.5295 417.6558 0.0190 -1.0000 -1.0000 3139072 1582947127.50 151.5186 59.9993 32.0000 1.9829 1.9834 417.5365 417.6629 0.0189 -1.0000 -1.0000 3139134 1582947127.60 151.5186 59.9993 32.0000 1.9817 1.9822 417.6244 417.7500 0.0189 -1.0000 -1.0000 3139197 1582947127.70 151.4714 59.9993 32.0000 1.9820 1.9825 417.6240 417.7504 0.0190 -1.0000 -1.0000 3139260 1582947127.80 151.4714 59.9993 32.0000 1.9829 1.9833 417.5897 417.7158 0.0189 -1.0000 -1.0000 3139510 1582947127.90 151.4714 59.9993 32.0000 1.9824 1.9829 417.4428 417.5678 0.0188 -1.0000 -1.0000 3139572 1582947128.00 151.4714 59.9993 32.0000 1.9820 1.9824 417.4115 417.5373 0.0190 -1.0000 -1.0000 3139634 1582947128.10 151.4714 59.9993 32.0000 1.9816 1.9821 417.5182 417.6446 0.0190 -1.0000 -1.0000 3139712 1582947128.20 151.4763 59.9993 32.0000 1.9818 1.9823 417.6569 417.7824 0.0188 -1.0000 -1.0000 3139775 1582947128.30 151.4865 59.9993 32.0000 1.9822 1.9827 417.5723 417.6980 0.0189 -1.0000 -1.0000 3140541 1582947128.40 151.4865 59.9993 32.0000 1.9833 1.9838 417.4665 417.5920 0.0188 -1.0000 -1.0000 3140619 1582947128.50 151.4865 59.9993 32.0000 1.9828 1.9833 417.4721 417.5968 0.0188 -1.0000 -1.0000 3140697 1582947128.60 151.4865 59.9993 32.0000 1.9825 1.9829 417.5282 417.6541 0.0189 -1.0000 -1.0000 3140760 1582947128.70 151.4865 59.9993 32.0000 1.9822 1.9827 417.5693 417.6949 0.0188 -1.0000 -1.0000 3140822 1582947128.80 151.5478 59.9993 32.0000 1.9823 1.9828 417.4747 417.6011 0.0190 -1.0000 -1.0000 3140885 1582947128.90 151.5478 59.9993 32.0000 1.9827 1.9831 417.5066 417.6321 0.0189 -1.0000 -1.0000 3140947 1582947129.00 151.5478 59.9993 32.0000 1.9822 1.9827 417.6780 417.8038 0.0189 -1.0000 -1.0000 3141025 1582947129.10 151.5478 59.9993 32.0000 1.9828 1.9833 417.7269 417.8531 0.0190 -1.0000 -1.0000 3141150 1582947129.20 151.5478 59.9993 32.0000 1.9831 1.9836 417.5078 417.6337 0.0189 -1.0000 -1.0000 3141213 1582947129.30 151.5219 59.9993 32.0000 1.9831 1.9836 417.4041 417.5290 0.0188 -1.0000 -1.0000 3141291 1582947129.40 151.5080 59.9993 32.0000 1.9823 1.9828 417.5679 417.6932 0.0188 -1.0000 -1.0000 3141353 1582947129.50 151.5080 59.9993 32.0000 1.9820 1.9825 417.6190 417.7449 0.0190 -1.0000 -1.0000 3141416 1582947129.60 151.5080 59.9993 32.0000 1.9818 1.9823 417.6263 417.7519 0.0189 -1.0000 -1.0000 3141478 1582947129.70 151.5080 59.9993 32.0000 1.9827 1.9832 417.6086 417.7343 0.0188 -1.0000 -1.0000 3141556 1582947129.80 151.5080 59.9993 32.0000 1.9827 1.9832 417.5480 417.6737 0.0190 -1.0000 -1.0000 3141619 1582947129.90 151.5217 59.9990 32.0000 1.9816 1.9821 417.5738 417.6996 0.0189 -1.0000 -1.0000 3141728 1582947130.00 151.5217 59.9990 32.0000 1.9816 1.9821 417.6830 417.8082 0.0188 -1.0000 -1.0000 3141791 1582947130.10 151.5217 59.9990 32.0000 1.9821 1.9826 417.5206 417.6459 0.0189 -1.0000 -1.0000 3141869 1582947130.20 151.5217 59.9990 32.0000 1.9835 1.9840 417.4183 417.5443 0.0190 -1.0000 -1.0000 3141931 1582947130.30 151.5217 59.9990 32.0000 1.9829 1.9834 417.4739 417.6000 0.0189 -1.0000 -1.0000 3141994 1582947130.40 151.5217 59.9990 32.0000 1.9824 1.9829 417.5732 417.6986 0.0188 -1.0000 -1.0000 3142259 1582947130.50 151.5217 59.9990 32.0000 1.9819 1.9824 417.6561 417.7820 0.0189 -1.0000 -1.0000 3142322 1582947130.60 151.5217 59.9990 32.0000 1.9832 1.9837 417.5549 417.6801 0.0188 -1.0000 -1.0000 3142384 1582947130.70 151.5217 59.9990 32.0000 1.9829 1.9834 417.5010 417.6266 0.0189 -1.0000 -1.0000 3142447 1582947130.80 151.5217 59.9990 32.0000 1.9833 1.9838 417.4204 417.5468 0.0190 -1.0000 -1.0000 3142509 1582947130.90 151.5217 59.9990 32.0000 1.9830 1.9835 417.4734 417.5989 0.0188 -1.0000 -1.0000 3142744 1582947131.00 151.4923 59.9990 32.0000 1.9821 1.9826 417.6240 417.7493 0.0190 -1.0000 -1.0000 3142822 1582947131.10 151.4923 59.9990 32.0000 1.9833 1.9838 417.5223 417.6489 0.0189 -1.0000 -1.0000 3142885 1582947131.20 151.4923 59.9990 32.0000 1.9830 1.9835 417.4782 417.6036 0.0188 -1.0000 -1.0000 3142947 1582947131.30 151.4923 59.9990 32.0000 1.9825 1.9830 417.5680 417.6940 0.0189 -1.0000 -1.0000 3143025 1582947131.40 151.4923 59.9990 32.0000 1.9817 1.9822 417.6581 417.7845 0.0190 -1.0000 -1.0000 3143244 1582947131.50 151.5428 59.9990 32.0000 1.9814 1.9819 417.6754 417.8014 0.0189 -1.0000 -1.0000 3143322 1582947131.60 151.5467 59.9990 32.0000 1.9823 1.9828 417.5925 417.7191 0.0190 -1.0000 -1.0000 3143416 1582947131.70 151.5467 59.9990 32.0000 1.9826 1.9831 417.4863 417.6124 0.0190 -1.0000 -1.0000 3143478 1582947131.80 151.5467 59.9990 32.0000 1.9828 1.9833 417.5079 417.6338 0.0189 -1.0000 -1.0000 3143541 1582947131.90 151.5467 59.9990 32.0000 1.9822 1.9827 417.6365 417.7623 0.0189 -1.0000 -1.0000 3144025 1582947132.00 151.5540 59.9990 32.0000 1.9816 1.9821 417.5745 417.7005 0.0189 -1.0000 -1.0000 3144087 1582947132.10 151.5829 59.9990 32.0000 1.9825 1.9830 417.5509 417.6765 0.0190 -1.0000 -1.0000 3144166 1582947132.20 151.5829 59.9990 32.0000 1.9829 1.9834 417.4869 417.6135 0.0191 -1.0000 -1.0000 3144228 1582947132.30 151.5829 59.9990 32.0000 1.9830 1.9835 417.5099 417.6365 0.0190 -1.0000 -1.0000 3144291 1582947132.40 151.5829 59.9990 32.0000 1.9820 1.9825 417.6515 417.7781 0.0190 -1.0000 -1.0000 3144369 1582947132.50 151.5829 59.9990 32.0000 1.9830 1.9835 417.4941 417.6197 0.0189 -1.0000 -1.0000 3144494 1582947132.60 151.4768 59.9990 32.0000 1.9828 1.9833 417.4998 417.6256 0.0190 -1.0000 -1.0000 3144556 1582947132.70 151.4768 59.9990 32.0000 1.9827 1.9832 417.4444 417.5708 0.0190 -1.0000 -1.0000 3144634 1582947132.80 151.4768 59.9990 32.0000 1.9832 1.9837 417.4707 417.5965 0.0189 -1.0000 -1.0000 3144697 1582947132.90 151.4768 59.9990 32.0000 1.9814 1.9819 417.6188 417.7450 0.0190 -1.0000 -1.0000 3144760 1582947133.00 151.4768 59.9990 32.0000 1.9823 1.9828 417.5785 417.7042 0.0189 -1.0000 -1.0000 3144994 1582947133.10 151.5152 59.9990 32.0000 1.9829 1.9834 417.5127 417.6388 0.0191 -1.0000 -1.0000 3145056 1582947133.20 151.5286 59.9990 32.0000 1.9829 1.9834 417.5092 417.6354 0.0188 -1.0000 -1.0000 3145119 1582947133.30 151.5286 59.9990 32.0000 1.9829 1.9834 417.6569 417.7821 0.0188 -1.0000 -1.0000 3145197 1582947133.40 151.5286 59.9990 32.0000 1.9824 1.9829 417.7134 417.8389 0.0189 -1.0000 -1.0000 3145260 1582947133.50 151.5286 59.9990 32.0000 1.9823 1.9828 417.5982 417.7242 0.0189 -1.0000 -1.0000 3145337 1582947133.60 151.5286 59.9990 32.0000 1.9825 1.9830 417.5288 417.6538 0.0188 -1.0000 -1.0000 3145400 1582947133.70 151.5307 59.9990 32.0000 1.9824 1.9829 417.4775 417.6028 0.0189 -1.0000 -1.0000 3145463 1582947133.80 151.5307 59.9990 32.0000 1.9828 1.9833 417.5753 417.7024 0.0191 -1.0000 -1.0000 3145541 1582947133.90 151.5307 59.9990 32.0000 1.9824 1.9829 417.6359 417.7631 0.0191 -1.0000 -1.0000 3145603 1582947134.00 151.5307 59.9990 32.0000 1.9823 1.9828 417.7831 417.9077 0.0188 -1.0000 -1.0000 3145666 1582947134.10 151.5307 59.9990 32.0000 1.9824 1.9829 417.5701 417.6967 0.0190 -1.0000 -1.0000 3145728 1582947134.20 151.5025 59.9990 32.0000 1.9834 1.9839 417.4774 417.6034 0.0189 -1.0000 -1.0000 3145791 1582947134.30 151.4743 59.9990 32.0000 1.9829 1.9834 417.4970 417.6223 0.0189 -1.0000 -1.0000 3145853 1582947134.40 151.4743 59.9990 32.0000 1.9836 1.9841 417.5591 417.6855 0.0190 -1.0000 -1.0000 3145931 1582947134.50 151.4743 59.9990 32.0000 1.9825 1.9830 417.5493 417.6755 0.0189 -1.0000 -1.0000 3146525 1582947134.60 151.4743 59.9990 32.0000 1.9829 1.9834 417.4367 417.5623 0.0189 -1.0000 -1.0000 3146587 1582947134.70 151.4743 59.9990 32.0000 1.9832 1.9837 417.3583 417.4846 0.0190 -1.0000 -1.0000 3146666 1582947134.80 151.5476 59.9987 32.0000 1.9821 1.9826 417.6668 417.7925 0.0189 -1.0000 -1.0000 3146728 1582947134.90 151.5476 59.9987 32.0000 1.9828 1.9833 417.6213 417.7478 0.0190 -1.0000 -1.0000 3146791 1582947135.00 151.5476 59.9987 32.0000 1.9824 1.9829 417.6654 417.7913 0.0189 -1.0000 -1.0000 3146853 1582947135.10 151.5476 59.9987 32.0000 1.9828 1.9833 417.4351 417.5613 0.0189 -1.0000 -1.0000 3146916 1582947135.20 151.5476 59.9987 32.0000 1.9833 1.9838 417.5482 417.6738 0.0189 -1.0000 -1.0000 3146978 1582947135.30 151.4760 59.9987 32.0000 1.9819 1.9824 417.6629 417.7888 0.0189 -1.0000 -1.0000 3147056 1582947135.40 151.4760 59.9987 32.0000 1.9818 1.9823 417.6423 417.7687 0.0190 -1.0000 -1.0000 3147119 1582947135.50 151.4760 59.9987 32.0000 1.9824 1.9829 417.6555 417.7818 0.0190 -1.0000 -1.0000 3147885 1582947135.60 151.4760 59.9987 32.0000 1.9823 1.9828 417.5373 417.6631 0.0189 -1.0000 -1.0000 3147947 1582947135.70 151.4760 59.9987 32.0000 1.9830 1.9835 417.3710 417.4958 0.0188 -1.0000 -1.0000 3148010 1582947135.80 151.4760 59.9987 32.0000 1.9829 1.9834 417.5232 417.6494 0.0189 -1.0000 -1.0000 3148103 1582947135.90 151.4276 59.9987 32.0000 1.9818 1.9823 417.6039 417.7297 0.0192 -1.0000 -1.0000 3148166 1582947136.00 151.4276 59.9987 32.0000 1.9816 1.9821 417.7176 417.8437 0.0190 -1.0000 -1.0000 3148228 1582947136.10 151.4276 59.9987 32.0000 1.9828 1.9833 417.5735 417.6998 0.0189 -1.0000 -1.0000 3148291 1582947136.20 151.4276 59.9987 32.0000 1.9825 1.9830 417.5021 417.6275 0.0188 -1.0000 -1.0000 3148353 1582947136.30 151.4276 59.9987 32.0000 1.9823 1.9828 417.4479 417.5738 0.0190 -1.0000 -1.0000 3148416 1582947136.40 151.4276 59.9987 32.0000 1.9823 1.9828 417.6466 417.7730 0.0190 -1.0000 -1.0000 3148494 1582947136.50 151.4276 59.9987 32.0000 1.9819 1.9824 417.6916 417.8180 0.0190 -1.0000 -1.0000 3148556 1582947136.60 151.4276 59.9987 32.0000 1.9824 1.9829 417.7004 417.8265 0.0189 -1.0000 -1.0000 3148619 1582947136.70 151.4276 59.9987 32.0000 1.9834 1.9839 417.5076 417.6336 0.0190 -1.0000 -1.0000 3148697 1582947136.80 151.4276 59.9987 32.0000 1.9819 1.9824 417.5131 417.6396 0.0190 -1.0000 -1.0000 3148760 1582947136.90 151.4292 59.9987 32.0000 1.9821 1.9826 417.6172 417.7455 0.0194 -1.0000 -1.0000 3148822 1582947137.00 151.4315 59.9987 32.0000 1.9823 1.9828 417.6807 417.8120 0.0198 -1.0000 -1.0000 3148900 1582947137.10 151.4315 59.9987 32.0000 1.9829 1.9834 417.5692 417.6993 0.0196 -1.0000 -1.0000 3149010 1582947137.20 151.4315 59.9987 32.0000 1.9833 1.9838 417.4706 417.5994 0.0193 -1.0000 -1.0000 3149072 1582947137.30 151.4315 59.9987 32.0000 1.9833 1.9838 417.4671 417.5946 0.0191 -1.0000 -1.0000 3149134 1582947137.40 151.4315 59.9987 32.0000 1.9823 1.9827 417.6165 417.7435 0.0191 -1.0000 -1.0000 3149197 1582947137.50 151.5014 59.9987 32.0000 1.9819 1.9824 417.6528 417.7800 0.0191 -1.0000 -1.0000 3149275 1582947137.60 151.5014 59.9987 32.0000 1.9822 1.9827 417.6879 417.8146 0.0190 -1.0000 -1.0000 3149337 1582947137.70 151.5014 59.9987 32.0000 1.9827 1.9831 417.5840 417.7102 0.0190 -1.0000 -1.0000 3149400 1582947137.80 151.5014 59.9987 32.0000 1.9838 1.9843 417.4480 417.5744 0.0190 -1.0000 -1.0000 3149478 1582947137.90 151.5014 59.9987 32.0000 1.9828 1.9833 417.5593 417.6856 0.0190 -1.0000 -1.0000 3149541 1582947138.00 151.4756 59.9987 32.0000 1.9827 1.9832 417.6419 417.7681 0.0189 -1.0000 -1.0000 3149603 1582947138.10 151.4525 59.9987 32.0000 1.9833 1.9838 417.5743 417.7002 0.0189 -1.0000 -1.0000 3149978 1582947138.20 151.4525 59.9987 32.0000 1.9829 1.9833 417.4778 417.6040 0.0190 -1.0000 -1.0000 3150041 1582947138.30 151.4525 59.9987 32.0000 1.9822 1.9827 417.6423 417.7681 0.0188 -1.0000 -1.0000 3150103 1582947138.40 151.4525 59.9987 32.0000 1.9821 1.9826 417.6421 417.7686 0.0190 -1.0000 -1.0000 3150181 1582947138.50 151.4525 59.9987 32.0000 1.9820 1.9825 417.6903 417.8170 0.0191 -1.0000 -1.0000 3150244 1582947138.60 151.4338 59.9987 32.0000 1.9826 1.9831 417.5930 417.7193 0.0189 -1.0000 -1.0000 3150650 1582947138.70 151.4338 59.9987 32.0000 1.9832 1.9837 417.4035 417.5297 0.0190 -1.0000 -1.0000 3150713 1582947138.80 151.4338 59.9987 32.0000 1.9836 1.9841 417.4485 417.5746 0.0189 -1.0000 -1.0000 3150791 1582947138.90 151.4338 59.9987 32.0000 1.9826 1.9831 417.5985 417.7242 0.0189 -1.0000 -1.0000 3150837 1582947139.00 151.4338 59.9987 32.0000 1.9818 1.9823 417.7493 417.8754 0.0190 -1.0000 -1.0000 3150916 1582947139.10 151.4695 59.9987 32.0000 1.9826 1.9831 417.4575 417.5853 0.0191 -1.0000 -1.0000 3150978 1582947139.20 151.5029 59.9987 32.0000 1.9825 1.9830 417.4651 417.5909 0.0190 -1.0000 -1.0000 3151041 1582947139.30 151.5029 59.9987 32.0000 1.9823 1.9828 417.5495 417.6757 0.0189 -1.0000 -1.0000 3151119 1582947139.40 151.5029 59.9987 32.0000 1.9822 1.9827 417.7641 417.8902 0.0190 -1.0000 -1.0000 3151181 1582947139.50 151.5029 59.9987 32.0000 1.9827 1.9832 417.6953 417.8223 0.0190 -1.0000 -1.0000 3151260 1582947139.60 151.5029 59.9987 32.0000 1.9831 1.9836 417.5089 417.6345 0.0189 -1.0000 -1.0000 3151322 1582947139.70 151.5112 59.9989 32.0000 1.9828 1.9833 417.4602 417.5859 0.0189 -1.0000 -1.0000 3151510 1582947139.80 151.5116 59.9989 32.0000 1.9830 1.9835 417.5623 417.6883 0.0190 -1.0000 -1.0000 3151572 1582947139.90 151.5116 59.9989 32.0000 1.9823 1.9828 417.7374 417.8636 0.0189 -1.0000 -1.0000 3151634 1582947140.00 151.5116 59.9989 32.0000 1.9827 1.9832 417.7007 417.8271 0.0191 -1.0000 -1.0000 3151697 1582947140.10 151.5116 59.9989 32.0000 1.9831 1.9836 417.5000 417.6280 0.0191 -1.0000 -1.0000 3151775 1582947140.20 151.5031 59.9989 32.0000 1.9829 1.9834 417.5568 417.6826 0.0189 -1.0000 -1.0000 3152009 1582947140.30 151.4032 59.9989 32.0000 1.9827 1.9832 417.6573 417.7833 0.0189 -1.0000 -1.0000 3152072 1582947140.40 151.4032 59.9989 32.0000 1.9827 1.9832 417.5854 417.7118 0.0190 -1.0000 -1.0000 3152150 1582947140.50 151.4032 59.9989 32.0000 1.9826 1.9831 417.6671 417.7921 0.0189 -1.0000 -1.0000 3152212 1582947140.60 151.4032 59.9989 32.0000 1.9829 1.9834 417.4914 417.6173 0.0190 -1.0000 -1.0000 3152275 1582947140.70 151.4032 59.9989 32.0000 1.9826 1.9831 417.5038 417.6303 0.0190 -1.0000 -1.0000 3152509 1582947140.80 151.4238 59.9989 32.0000 1.9830 1.9835 417.7403 417.8670 0.0190 -1.0000 -1.0000 3152572 1582947140.90 151.4238 59.9989 32.0000 1.9827 1.9831 417.7082 417.8344 0.0189 -1.0000 -1.0000 3152634 1582947141.00 151.4238 59.9989 32.0000 1.9839 1.9844 417.5911 417.7174 0.0190 -1.0000 -1.0000 3152712 1582947141.10 151.4238 59.9989 32.0000 1.9837 1.9841 417.5663 417.6918 0.0189 -1.0000 -1.0000 3152775 1582947141.20 151.4238 59.9989 32.0000 1.9831 1.9836 417.5220 417.6485 0.0190 -1.0000 -1.0000 3153010 1582947141.30 151.4254 59.9989 32.0000 1.9829 1.9834 417.5294 417.6548 0.0188 -1.0000 -1.0000 3153087 1582947141.40 151.4543 59.9989 32.0000 1.9825 1.9830 417.6829 417.8091 0.0190 -1.0000 -1.0000 3153150 1582947141.50 151.4543 59.9989 32.0000 1.9827 1.9832 417.5389 417.6649 0.0190 -1.0000 -1.0000 3153213 1582947141.60 151.4543 59.9989 32.0000 1.9829 1.9834 417.5171 417.6438 0.0191 -1.0000 -1.0000 3153275 1582947141.70 151.4543 59.9989 32.0000 1.9826 1.9831 417.5259 417.6525 0.0191 -1.0000 -1.0000 3153775 1582947141.80 151.4543 59.9989 32.0000 1.9820 1.9825 417.6358 417.7619 0.0189 -1.0000 -1.0000 3153837 1582947141.90 151.4952 59.9989 32.0000 1.9826 1.9831 417.6654 417.7912 0.0189 -1.0000 -1.0000 3153900 1582947142.00 151.4952 59.9989 32.0000 1.9827 1.9832 417.6295 417.7559 0.0190 -1.0000 -1.0000 3153978 1582947142.10 151.4952 59.9989 32.0000 1.9831 1.9836 417.5853 417.7117 0.0190 -1.0000 -1.0000 3154041 1582947142.20 151.4952 59.9989 32.0000 1.9834 1.9839 417.4624 417.5883 0.0189 -1.0000 -1.0000 3154103 1582947142.30 151.4952 59.9989 32.0000 1.9830 1.9835 417.5009 417.6269 0.0190 -1.0000 -1.0000 3154306 1582947142.40 151.4851 59.9989 32.0000 1.9822 1.9827 417.7246 417.8510 0.0190 -1.0000 -1.0000 3154385 1582947142.50 151.4720 59.9989 32.0000 1.9823 1.9828 417.5610 417.6875 0.0190 -1.0000 -1.0000 3154447 1582947142.60 151.4720 59.9989 32.0000 1.9829 1.9834 417.4995 417.6260 0.0190 -1.0000 -1.0000 3154510 1582947142.70 151.4720 59.9989 32.0000 1.9830 1.9835 417.6111 417.7383 0.0191 -1.0000 -1.0000 3154572 1582947142.80 151.4720 59.9989 32.0000 1.9821 1.9826 417.6807 417.8064 0.0188 -1.0000 -1.0000 3154634 1582947142.90 151.4720 59.9989 32.0000 1.9830 1.9834 417.6897 417.8149 0.0189 -1.0000 -1.0000 3154697 1582947143.00 151.4998 59.9989 32.0000 1.9831 1.9836 417.5278 417.6541 0.0190 -1.0000 -1.0000 3154775 1582947143.10 151.4998 59.9989 32.0000 1.9834 1.9839 417.4427 417.5693 0.0190 -1.0000 -1.0000 3154837 1582947143.20 151.4998 59.9989 32.0000 1.9829 1.9833 417.5278 417.6540 0.0190 -1.0000 -1.0000 3154900 1582947143.30 151.4998 59.9989 32.0000 1.9826 1.9831 417.6458 417.7724 0.0190 -1.0000 -1.0000 3155244 1582947143.40 151.4998 59.9989 32.0000 1.9828 1.9833 417.5946 417.7210 0.0190 -1.0000 -1.0000 3155306 1582947143.50 151.4927 59.9989 32.0000 1.9828 1.9833 417.6707 417.7964 0.0189 -1.0000 -1.0000 3155385 1582947143.60 151.4892 59.9989 32.0000 1.9835 1.9840 417.5207 417.6470 0.0190 -1.0000 -1.0000 3155447 1582947143.70 151.4892 59.9989 32.0000 1.9828 1.9833 417.6070 417.7333 0.0190 -1.0000 -1.0000 3155510 1582947143.80 151.4892 59.9989 32.0000 1.9822 1.9827 417.7668 417.8935 0.0190 -1.0000 -1.0000 3155572 1582947143.90 151.4892 59.9989 32.0000 1.9828 1.9832 417.7346 417.8609 0.0190 -1.0000 -1.0000 3155634 1582947144.00 151.4886 59.9989 32.0000 1.9829 1.9834 417.5406 417.6664 0.0189 -1.0000 -1.0000 3155697 1582947144.10 151.4608 59.9989 32.0000 1.9829 1.9833 417.3791 417.5055 0.0190 -1.0000 -1.0000 3155775 1582947144.20 151.4608 59.9989 32.0000 1.9838 1.9843 417.5145 417.6402 0.0189 -1.0000 -1.0000 3155837 1582947144.30 151.4608 59.9989 32.0000 1.9830 1.9835 417.5774 417.7031 0.0189 -1.0000 -1.0000 3156025 1582947144.40 151.4608 59.9989 32.0000 1.9825 1.9830 417.6187 417.7450 0.0190 -1.0000 -1.0000 3156087 1582947144.50 151.4608 59.9989 32.0000 1.9827 1.9831 417.5781 417.7040 0.0190 -1.0000 -1.0000 3156150 1582947144.60 151.3915 59.9987 32.0000 1.9832 1.9837 417.6075 417.7331 0.0188 -1.0000 -1.0000 3156212 1582947144.70 151.3884 59.9987 32.0000 1.9834 1.9839 417.4444 417.5706 0.0189 -1.0000 -1.0000 3156291 1582947144.80 151.3884 59.9987 32.0000 1.9830 1.9835 417.4407 417.5663 0.0189 -1.0000 -1.0000 3157275 1582947144.90 151.3884 59.9987 32.0000 1.9818 1.9823 417.6551 417.7814 0.0190 -1.0000 -1.0000 3157337 1582947145.00 151.3884 59.9987 32.0000 1.9823 1.9828 417.6039 417.7306 0.0190 -1.0000 -1.0000 3157416 1582947145.10 151.3897 59.9987 32.0000 1.9829 1.9834 417.6180 417.7442 0.0191 -1.0000 -1.0000 3157478 1582947145.20 151.4267 59.9987 32.0000 1.9834 1.9839 417.4776 417.6042 0.0189 -1.0000 -1.0000 3157541 1582947145.30 151.4267 59.9987 32.0000 1.9832 1.9837 417.4630 417.5897 0.0191 -1.0000 -1.0000 3157603 1582947145.40 151.4267 59.9987 32.0000 1.9824 1.9829 417.5468 417.6733 0.0190 -1.0000 -1.0000 3157837 1582947145.50 151.4267 59.9987 32.0000 1.9834 1.9839 417.6728 417.7992 0.0189 -1.0000 -1.0000 3157900 1582947145.60 151.4267 59.9987 32.0000 1.9821 1.9826 417.5488 417.6751 0.0190 -1.0000 -1.0000 3157962 1582947145.70 151.4337 59.9987 32.0000 1.9836 1.9840 417.4294 417.5551 0.0189 -1.0000 -1.0000 3158041 1582947145.80 151.4544 59.9987 32.0000 1.9840 1.9845 417.4300 417.5562 0.0189 -1.0000 -1.0000 3158103 1582947145.90 151.4544 59.9987 32.0000 1.9829 1.9834 417.5400 417.6663 0.0190 -1.0000 -1.0000 3158166 1582947146.00 151.4544 59.9987 32.0000 1.9826 1.9831 417.4889 417.6155 0.0190 -1.0000 -1.0000 3158228 1582947146.10 151.4544 59.9987 32.0000 1.9831 1.9836 417.4878 417.6140 0.0190 -1.0000 -1.0000 3158306 1582947146.20 151.4544 59.9987 32.0000 1.9832 1.9836 417.4625 417.5889 0.0191 -1.0000 -1.0000 3158369 1582947146.30 151.4786 59.9987 32.0000 1.9834 1.9839 417.4906 417.6169 0.0189 -1.0000 -1.0000 3158431 1582947146.40 151.4786 59.9987 32.0000 1.9825 1.9830 417.6401 417.7658 0.0189 -1.0000 -1.0000 3158791 1582947146.50 151.4786 59.9987 32.0000 1.9826 1.9831 417.7102 417.8363 0.0189 -1.0000 -1.0000 3158853 1582947146.60 151.4786 59.9987 32.0000 1.9829 1.9834 417.5798 417.7058 0.0190 -1.0000 -1.0000 3158916 1582947146.70 151.4786 59.9987 32.0000 1.9839 1.9844 417.5237 417.6483 0.0188 -1.0000 -1.0000 3159010 1582947146.80 151.4655 59.9987 32.0000 1.9836 1.9841 417.4633 417.5891 0.0189 -1.0000 -1.0000 3159072 1582947146.90 151.4567 59.9987 32.0000 1.9827 1.9832 417.6063 417.7323 0.0189 -1.0000 -1.0000 3159134 1582947147.00 151.4567 59.9987 32.0000 1.9822 1.9827 417.6328 417.7583 0.0189 -1.0000 -1.0000 3159212 1582947147.10 151.4567 59.9987 32.0000 1.9835 1.9840 417.5929 417.7202 0.0191 -1.0000 -1.0000 3159260 1582947147.20 151.4567 59.9987 32.0000 1.9835 1.9840 417.4309 417.5573 0.0190 -1.0000 -1.0000 3159322 1582947147.30 151.4567 59.9987 32.0000 1.9827 1.9832 417.6179 417.7443 0.0190 -1.0000 -1.0000 3159400 1582947147.40 151.4738 59.9987 32.0000 1.9827 1.9832 417.7530 417.8792 0.0189 -1.0000 -1.0000 3159463 1582947147.50 151.4738 59.9987 32.0000 1.9827 1.9832 417.6393 417.7652 0.0188 -1.0000 -1.0000 3159541 1582947147.60 151.4738 59.9987 32.0000 1.9839 1.9844 417.4981 417.6240 0.0190 -1.0000 -1.0000 3159603 1582947147.70 151.4738 59.9987 32.0000 1.9830 1.9834 417.4917 417.6170 0.0188 -1.0000 -1.0000 3159666 1582947147.80 151.4738 59.9987 32.0000 1.9834 1.9839 417.5519 417.6779 0.0189 -1.0000 -1.0000 3159744 1582947147.90 151.4738 59.9987 32.0000 1.9819 1.9824 417.6546 417.7801 0.0189 -1.0000 -1.0000 3159806 1582947148.00 151.5337 59.9987 32.0000 1.9827 1.9832 417.7754 417.9019 0.0190 -1.0000 -1.0000 3159869 1582947148.10 151.5337 59.9987 32.0000 1.9834 1.9839 417.7118 417.8381 0.0190 -1.0000 -1.0000 3159947 1582947148.20 151.5337 59.9987 32.0000 1.9844 1.9849 417.5625 417.6893 0.0190 -1.0000 -1.0000 3200009 1582947148.30 151.5337 59.9987 32.0000 1.9841 1.9846 417.6723 417.7982 0.0189 -1.0000 -1.0000 3200072 1582947148.40 151.5337 59.9987 32.0000 1.9831 1.9836 417.7760 417.9016 0.0189 -1.0000 -1.0000 3200806 1582947148.50 151.5337 59.9987 32.0000 1.9832 1.9837 417.6734 417.8007 0.0190 -1.0000 -1.0000 3200869 1582947148.60 151.5247 59.9987 32.0000 1.9838 1.9843 417.5641 417.6897 0.0189 -1.0000 -1.0000 3200931 1582947148.70 151.5078 59.9987 32.0000 1.9837 1.9842 417.5444 417.6704 0.0189 -1.0000 -1.0000 3201009 1582947148.80 151.5078 59.9987 32.0000 1.9827 1.9832 417.7005 417.8273 0.0190 -1.0000 -1.0000 3201072 1582947148.90 151.5078 59.9987 32.0000 1.9825 1.9830 417.7166 417.8425 0.0189 -1.0000 -1.0000 3201134 1582947149.00 151.5078 59.9987 32.0000 1.9833 1.9838 417.7296 417.8564 0.0191 -1.0000 -1.0000 3201197 1582947149.10 151.5078 59.9987 32.0000 1.9837 1.9842 417.6123 417.7390 0.0190 -1.0000 -1.0000 3201259 1582947149.20 151.5008 59.9987 32.0000 1.9838 1.9843 417.4959 417.6222 0.0189 -1.0000 -1.0000 3201322 1582947149.30 151.5008 59.9987 32.0000 1.9834 1.9839 417.5240 417.6503 0.0191 -1.0000 -1.0000 3201400 1582947149.40 151.5008 59.9987 32.0000 1.9830 1.9835 417.6178 417.7449 0.0191 -1.0000 -1.0000 3201603 1582947149.50 151.5008 59.9987 32.0000 1.9830 1.9835 417.6506 417.7771 0.0190 -1.0000 -1.0000 3201806 1582947149.60 151.5008 59.9987 32.0000 1.9834 1.9839 417.5032 417.6291 0.0189 -1.0000 -1.0000 3201869 1582947149.70 151.5008 59.9987 32.0000 1.9837 1.9842 417.4620 417.5882 0.0190 -1.0000 -1.0000 3201931 1582947149.80 151.4789 59.9983 32.0000 1.9826 1.9831 417.5685 417.6952 0.0190 -1.0000 -1.0000 3202009 1582947149.90 151.4712 59.9982 32.0000 1.9826 1.9831 417.6480 417.7740 0.0190 -1.0000 -1.0000 3202072 1582947150.00 151.4712 59.9982 32.0000 1.9831 1.9835 417.5900 417.7166 0.0190 -1.0000 -1.0000 3202134 1582947150.10 151.4712 59.9982 32.0000 1.9835 1.9840 417.5686 417.6954 0.0190 -1.0000 -1.0000 3202212 1582947150.20 151.4712 59.9982 32.0000 1.9834 1.9839 417.5048 417.6313 0.0190 -1.0000 -1.0000 3202275 1582947150.30 151.4712 59.9982 32.0000 1.9831 1.9836 417.5996 417.7265 0.0191 -1.0000 -1.0000 3202337 1582947150.40 151.4506 59.9982 32.0000 1.9827 1.9832 417.6382 417.7650 0.0191 -1.0000 -1.0000 3202400 1582947150.50 151.4506 59.9982 32.0000 1.9826 1.9831 417.6803 417.8072 0.0190 -1.0000 -1.0000 3202510 1582947150.60 151.4506 59.9982 32.0000 1.9837 1.9841 417.5677 417.6940 0.0190 -1.0000 -1.0000 3202572 1582947150.70 151.4506 59.9982 32.0000 1.9829 1.9834 417.5127 417.6386 0.0189 -1.0000 -1.0000 3202650 1582947150.80 151.4506 59.9982 32.0000 1.9825 1.9830 417.6780 417.8038 0.0189 -1.0000 -1.0000 3202713 1582947150.90 151.4809 59.9982 32.0000 1.9828 1.9833 417.6497 417.7757 0.0189 -1.0000 -1.0000 3202775 1582947151.00 151.5204 59.9982 32.0000 1.9837 1.9842 417.5627 417.6894 0.0191 -1.0000 -1.0000 3203541 1582947151.10 151.5204 59.9982 32.0000 1.9833 1.9838 417.4011 417.5279 0.0190 -1.0000 -1.0000 3203587 1582947151.20 151.5204 59.9982 32.0000 1.9826 1.9831 417.5385 417.6652 0.0190 -1.0000 -1.0000 3203666 1582947151.30 151.5204 59.9982 32.0000 1.9830 1.9835 417.6905 417.8167 0.0191 -1.0000 -1.0000 3203728 1582947151.40 151.5204 59.9982 32.0000 1.9839 1.9844 417.6548 417.7817 0.0190 -1.0000 -1.0000 3203806 1582947151.50 151.5204 59.9982 32.0000 1.9837 1.9842 417.5090 417.6351 0.0189 -1.0000 -1.0000 3203884 1582947151.60 151.4830 59.9982 32.0000 1.9836 1.9841 417.4443 417.5704 0.0190 -1.0000 -1.0000 3203947 1582947151.70 151.4830 59.9982 32.0000 1.9836 1.9841 417.5015 417.6279 0.0190 -1.0000 -1.0000 3204009 1582947151.80 151.4830 59.9982 32.0000 1.9835 1.9840 417.6127 417.7394 0.0191 -1.0000 -1.0000 3204087 1582947151.90 151.4830 59.9982 32.0000 1.9831 1.9836 417.4915 417.6184 0.0190 -1.0000 -1.0000 3204150 1582947152.00 151.4830 59.9982 32.0000 1.9834 1.9839 417.4583 417.5845 0.0190 -1.0000 -1.0000 3204228 1582947152.10 151.4829 59.9982 32.0000 1.9835 1.9840 417.5055 417.6324 0.0191 -1.0000 -1.0000 3204337 1582947152.20 151.4814 59.9982 32.0000 1.9826 1.9831 417.7372 417.8643 0.0191 -1.0000 -1.0000 3204431 1582947152.30 151.4814 59.9982 32.0000 1.9820 1.9825 417.6331 417.7600 0.0190 -1.0000 -1.0000 3204494 1582947152.40 151.4814 59.9982 32.0000 1.9832 1.9837 417.6686 417.7946 0.0189 -1.0000 -1.0000 3204556 1582947152.50 151.4814 59.9982 32.0000 1.9831 1.9836 417.5679 417.6942 0.0190 -1.0000 -1.0000 3204619 1582947152.60 151.4814 59.9982 32.0000 1.9842 1.9846 417.4499 417.5761 0.0190 -1.0000 -1.0000 3204681 1582947152.70 151.4814 59.9982 32.0000 1.9827 1.9832 417.5090 417.6356 0.0190 -1.0000 -1.0000 3204759 1582947152.80 151.4855 59.9982 32.0000 1.9822 1.9827 417.6103 417.7363 0.0189 -1.0000 -1.0000 3204822 1582947152.90 151.4855 59.9982 32.0000 1.9828 1.9833 417.6126 417.7391 0.0190 -1.0000 -1.0000 3204884 1582947153.00 151.4855 59.9982 32.0000 1.9831 1.9836 417.5360 417.6613 0.0188 -1.0000 -1.0000 3205291 1582947153.10 151.4855 59.9982 32.0000 1.9829 1.9833 417.6529 417.7785 0.0190 -1.0000 -1.0000 3205353 1582947153.20 151.4855 59.9982 32.0000 1.9830 1.9835 417.6401 417.7666 0.0190 -1.0000 -1.0000 3205416 1582947153.30 151.4855 59.9982 32.0000 1.9832 1.9837 417.5326 417.6588 0.0189 -1.0000 -1.0000 3205494 1582947153.40 151.4626 59.9982 32.0000 1.9838 1.9843 417.4474 417.5728 0.0188 -1.0000 -1.0000 3205556 1582947153.50 151.4574 59.9982 32.0000 1.9832 1.9837 417.4778 417.6038 0.0190 -1.0000 -1.0000 3205744 1582947153.60 151.4574 59.9982 32.0000 1.9828 1.9833 417.6877 417.8134 0.0189 -1.0000 -1.0000 3205806 1582947153.70 151.4574 59.9982 32.0000 1.9836 1.9841 417.6675 417.7941 0.0190 -1.0000 -1.0000 3205869 1582947153.80 151.4574 59.9982 32.0000 1.9831 1.9836 417.4607 417.5876 0.0191 -1.0000 -1.0000 3205947 1582947153.90 151.4598 59.9982 32.0000 1.9834 1.9838 417.4256 417.5524 0.0190 -1.0000 -1.0000 3206009 1582947154.00 151.4967 59.9982 32.0000 1.9840 1.9845 417.4160 417.5421 0.0189 -1.0000 -1.0000 3206072 1582947154.10 151.4967 59.9982 32.0000 1.9835 1.9840 417.6021 417.7281 0.0189 -1.0000 -1.0000 3206259 1582947154.20 151.4967 59.9982 32.0000 1.9836 1.9841 417.5721 417.6983 0.0190 -1.0000 -1.0000 3206322 1582947154.30 151.4967 59.9982 32.0000 1.9840 1.9845 417.5248 417.6511 0.0191 -1.0000 -1.0000 3206384 1582947154.40 151.4967 59.9982 32.0000 1.9841 1.9846 417.5023 417.6286 0.0189 -1.0000 -1.0000 3206462 1582947154.50 151.4967 59.9982 32.0000 1.9823 1.9828 417.6083 417.7337 0.0188 -1.0000 -1.0000 3206525 1582947154.60 151.4974 59.9982 32.0000 1.9822 1.9827 417.6305 417.7568 0.0190 -1.0000 -1.0000 3206587 1582947154.70 151.4974 59.9982 32.0000 1.9829 1.9834 417.6335 417.7601 0.0190 -1.0000 -1.0000 3206650 1582947154.80 151.4974 59.9982 32.0000 1.9826 1.9831 417.5689 417.6949 0.0190 -1.0000 -1.0000 3206712 1582947154.90 151.4974 59.9982 32.0000 1.9833 1.9838 417.4985 417.6252 0.0191 -1.0000 -1.0000 3206775 1582947155.00 151.4974 59.9982 32.0000 1.9838 1.9843 417.5252 417.6528 0.0190 -1.0000 -1.0000 3206853 1582947155.10 151.4974 59.9982 32.0000 1.9835 1.9839 417.5702 417.6948 0.0188 -1.0000 -1.0000 3207025 1582947155.20 151.4640 59.9982 32.0000 1.9825 1.9830 417.6310 417.7568 0.0189 -1.0000 -1.0000 3207087 1582947155.30 151.4640 59.9982 32.0000 1.9831 1.9836 417.4437 417.5700 0.0190 -1.0000 -1.0000 3207166 1582947155.40 151.4640 59.9982 32.0000 1.9835 1.9840 417.4401 417.5674 0.0191 -1.0000 -1.0000 3207244 1582947155.50 151.4640 59.9982 32.0000 1.9836 1.9841 417.5844 417.7109 0.0190 -1.0000 -1.0000 3207322 1582947155.60 151.4640 59.9982 32.0000 1.9829 1.9834 417.7590 417.8862 0.0191 -1.0000 -1.0000 3207916 1582947155.70 151.4639 59.9982 32.0000 1.9837 1.9842 417.6350 417.7607 0.0189 -1.0000 -1.0000 3207978 1582947155.80 151.4593 59.9982 32.0000 1.9845 1.9850 417.5154 417.6420 0.0190 -1.0000 -1.0000 3208056 1582947155.90 151.4593 59.9982 32.0000 1.9837 1.9842 417.4913 417.6175 0.0190 -1.0000 -1.0000 3208119 1582947156.00 151.4593 59.9982 32.0000 1.9828 1.9833 417.6571 417.7835 0.0189 -1.0000 -1.0000 3208181 1582947156.10 151.4593 59.9982 32.0000 1.9822 1.9827 417.7227 417.8480 0.0189 -1.0000 -1.0000 3208244 1582947156.20 151.4593 59.9982 32.0000 1.9829 1.9834 417.7624 417.8891 0.0191 -1.0000 -1.0000 3208306 1582947156.30 151.4846 59.9982 32.0000 1.9835 1.9840 417.4981 417.6262 0.0192 -1.0000 -1.0000 3208369 1582947156.40 151.4938 59.9982 32.0000 1.9834 1.9839 417.5333 417.6602 0.0190 -1.0000 -1.0000 3208447 1582947156.50 151.4938 59.9982 32.0000 1.9827 1.9832 417.7069 417.8326 0.0189 -1.0000 -1.0000 3208509 1582947156.60 151.4938 59.9982 32.0000 1.9836 1.9841 417.7693 417.8965 0.0192 -1.0000 -1.0000 3208572 1582947156.70 151.4938 59.9982 32.0000 1.9837 1.9842 417.6194 417.7467 0.0190 -1.0000 -1.0000 3208650 1582947156.80 151.4938 59.9982 32.0000 1.9837 1.9842 417.5584 417.6838 0.0189 -1.0000 -1.0000 3208713 1582947156.90 151.4869 59.9982 32.0000 1.9830 1.9835 417.5078 417.6342 0.0190 -1.0000 -1.0000 3208775 1582947157.00 151.4869 59.9982 32.0000 1.9832 1.9837 417.6409 417.7669 0.0190 -1.0000 -1.0000 3208837 1582947157.10 151.4869 59.9982 32.0000 1.9827 1.9832 417.6856 417.8127 0.0190 -1.0000 -1.0000 3208900 1582947157.20 151.4869 59.9982 32.0000 1.9833 1.9838 417.6081 417.7341 0.0189 -1.0000 -1.0000 3209666 1582947157.30 151.4869 59.9982 32.0000 1.9838 1.9843 417.5227 417.6492 0.0190 -1.0000 -1.0000 3209791 1582947157.40 151.4759 59.9982 32.0000 1.9833 1.9838 417.4775 417.6040 0.0190 -1.0000 -1.0000 3209853 1582947157.50 151.4706 59.9982 32.0000 1.9839 1.9844 417.4934 417.6200 0.0190 -1.0000 -1.0000 3209931 1582947157.60 151.4706 59.9982 32.0000 1.9829 1.9834 417.6235 417.7501 0.0190 -1.0000 -1.0000 3209994 1582947157.70 151.4706 59.9982 32.0000 1.9836 1.9841 417.5580 417.6848 0.0191 -1.0000 -1.0000 3210056 1582947157.80 151.4706 59.9982 32.0000 1.9837 1.9842 417.5041 417.6306 0.0190 -1.0000 -1.0000 3210119 1582947157.90 151.4706 59.9982 32.0000 1.9837 1.9841 417.5478 417.6742 0.0192 -1.0000 -1.0000 3210181 1582947158.00 151.4823 59.9982 32.0000 1.9830 1.9835 417.6403 417.7667 0.0190 -1.0000 -1.0000 3210244 1582947158.10 151.4823 59.9982 32.0000 1.9827 1.9832 417.6850 417.8128 0.0192 -1.0000 -1.0000 3210322 1582947158.20 151.4823 59.9982 32.0000 1.9827 1.9832 417.6643 417.7918 0.0191 -1.0000 -1.0000 3210775 1582947158.30 151.4823 59.9982 32.0000 1.9837 1.9842 417.5458 417.6733 0.0191 -1.0000 -1.0000 3210837 1582947158.40 151.4823 59.9982 32.0000 1.9840 1.9845 417.4973 417.6241 0.0190 -1.0000 -1.0000 3210916 1582947158.50 151.4823 59.9982 32.0000 1.9835 1.9840 417.4803 417.6063 0.0189 -1.0000 -1.0000 3210978 1582947158.60 151.4823 59.9982 32.0000 1.9833 1.9838 417.7209 417.8471 0.0190 -1.0000 -1.0000 3211041 1582947158.70 151.4748 59.9982 32.0000 1.9826 1.9830 417.6718 417.7980 0.0190 -1.0000 -1.0000 3211119 1582947158.80 151.4748 59.9982 32.0000 1.9830 1.9835 417.4404 417.5667 0.0190 -1.0000 -1.0000 3211197 1582947158.90 151.4748 59.9982 32.0000 1.9835 1.9840 417.5219 417.6493 0.0192 -1.0000 -1.0000 3211260 1582947159.00 151.4748 59.9982 32.0000 1.9832 1.9837 417.6474 417.7736 0.0190 -1.0000 -1.0000 3211353 1582947159.10 151.4748 59.9982 32.0000 1.9830 1.9835 417.6679 417.7945 0.0190 -1.0000 -1.0000 3211447 1582947159.20 151.4851 59.9982 32.0000 1.9840 1.9845 417.6277 417.7547 0.0191 -1.0000 -1.0000 3211510 1582947159.30 151.4857 59.9982 32.0000 1.9843 1.9848 417.4799 417.6071 0.0191 -1.0000 -1.0000 3211572 1582947159.40 151.4857 59.9982 32.0000 1.9839 1.9844 417.4683 417.5944 0.0189 -1.0000 -1.0000 3211634 1582947159.50 151.4857 59.9982 32.0000 1.9828 1.9833 417.5858 417.7118 0.0190 -1.0000 -1.0000 3211712 1582947159.60 151.4857 59.9982 32.0000 1.9833 1.9838 417.6817 417.8090 0.0191 -1.0000 -1.0000 3211775 1582947159.70 151.4875 59.9983 32.0000 1.9824 1.9829 417.6737 417.8006 0.0190 -1.0000 -1.0000 3211837 1582947159.80 151.4953 59.9987 32.0000 1.9827 1.9832 417.6436 417.7703 0.0191 -1.0000 -1.0000 3211900 1582947159.90 151.4953 59.9987 32.0000 1.9836 1.9841 417.5677 417.6943 0.0190 -1.0000 -1.0000 3211962 1582947160.00 151.4953 59.9987 32.0000 1.9833 1.9838 417.6589 417.7850 0.0190 -1.0000 -1.0000 3212025 1582947160.10 151.4953 59.9987 32.0000 1.9835 1.9840 417.7286 417.8554 0.0191 -1.0000 -1.0000 3212103 1582947160.20 151.4953 59.9987 32.0000 1.9830 1.9835 417.5945 417.7217 0.0190 -1.0000 -1.0000 3212166 1582947160.30 151.4953 59.9987 32.0000 1.9837 1.9841 417.4992 417.6258 0.0190 -1.0000 -1.0000 3212603 1582947160.40 151.4953 59.9987 32.0000 1.9837 1.9842 417.5085 417.6347 0.0190 -1.0000 -1.0000 3212681 1582947160.50 151.4953 59.9987 32.0000 1.9840 1.9845 417.5785 417.7051 0.0189 -1.0000 -1.0000 3212744 1582947160.60 151.5360 59.9987 32.0000 1.9826 1.9831 417.6943 417.8200 0.0189 -1.0000 -1.0000 3212806 1582947160.70 151.5360 59.9987 32.0000 1.9834 1.9839 417.6633 417.7902 0.0191 -1.0000 -1.0000 3212869 1582947160.80 151.5360 59.9987 32.0000 1.9833 1.9838 417.5369 417.6636 0.0190 -1.0000 -1.0000 3212931 1582947160.90 151.5360 59.9987 32.0000 1.9844 1.9849 417.5283 417.6553 0.0191 -1.0000 -1.0000 3212994 1582947161.00 151.5360 59.9987 32.0000 1.9837 1.9842 417.4656 417.5916 0.0190 -1.0000 -1.0000 3213072 1582947161.10 151.5287 59.9987 32.0000 1.9823 1.9828 417.6751 417.8024 0.0190 -1.0000 -1.0000 3213134 1582947161.20 151.5206 59.9987 32.0000 1.9838 1.9843 417.6310 417.7568 0.0189 -1.0000 -1.0000 3213197 1582947161.30 151.5206 59.9987 32.0000 1.9839 1.9844 417.5342 417.6601 0.0189 -1.0000 -1.0000 3213275 1582947161.40 151.5206 59.9987 32.0000 1.9836 1.9841 417.4756 417.6023 0.0190 -1.0000 -1.0000 3213337 1582947161.50 151.5206 59.9987 32.0000 1.9834 1.9839 417.5725 417.6992 0.0191 -1.0000 -1.0000 3213400 1582947161.60 151.5206 59.9987 32.0000 1.9824 1.9829 417.6798 417.8069 0.0191 -1.0000 -1.0000 3213463 1582947161.70 151.5272 59.9987 32.0000 1.9828 1.9833 417.6875 417.8139 0.0190 -1.0000 -1.0000 3213541 1582947161.80 151.5272 59.9987 32.0000 1.9847 1.9852 417.5591 417.6857 0.0191 -1.0000 -1.0000 3213775 1582947161.90 151.5272 59.9987 32.0000 1.9838 1.9843 417.4073 417.5345 0.0191 -1.0000 -1.0000 3213837 1582947162.00 151.5272 59.9987 32.0000 1.9831 1.9836 417.4432 417.5698 0.0190 -1.0000 -1.0000 3213900 1582947162.10 151.5272 59.9987 32.0000 1.9828 1.9833 417.6461 417.7723 0.0190 -1.0000 -1.0000 3213978 1582947162.20 151.5273 59.9987 32.0000 1.9833 1.9838 417.5930 417.7188 0.0189 -1.0000 -1.0000 3214041 1582947162.30 151.5318 59.9987 32.0000 1.9838 1.9843 417.4458 417.5716 0.0190 -1.0000 -1.0000 3214775 1582947162.40 151.5318 59.9987 32.0000 1.9837 1.9842 417.5853 417.7118 0.0190 -1.0000 -1.0000 3214853 1582947162.50 151.5318 59.9987 32.0000 1.9831 1.9836 417.5550 417.6817 0.0190 -1.0000 -1.0000 3214916 1582947162.60 151.5318 59.9987 32.0000 1.9831 1.9836 417.6548 417.7814 0.0190 -1.0000 -1.0000 3214978 1582947162.70 151.5318 59.9987 32.0000 1.9828 1.9833 417.5832 417.7096 0.0190 -1.0000 -1.0000 3215119 1582947162.80 151.5673 59.9987 32.0000 1.9842 1.9847 417.4503 417.5759 0.0189 -1.0000 -1.0000 3215181 1582947162.90 151.5711 59.9987 32.0000 1.9839 1.9844 417.4356 417.5620 0.0190 -1.0000 -1.0000 3215244 1582947163.00 151.5711 59.9987 32.0000 1.9832 1.9837 417.5905 417.7169 0.0190 -1.0000 -1.0000 3215306 1582947163.10 151.5711 59.9987 32.0000 1.9824 1.9829 417.6944 417.8209 0.0189 -1.0000 -1.0000 3215510 1582947163.20 151.5711 59.9987 32.0000 1.9827 1.9832 417.7048 417.8308 0.0190 -1.0000 -1.0000 3215572 1582947163.30 151.5711 59.9987 32.0000 1.9825 1.9830 417.7287 417.8552 0.0190 -1.0000 -1.0000 3215650 1582947163.40 151.5772 59.9987 32.0000 1.9839 1.9844 417.5473 417.6742 0.0191 -1.0000 -1.0000 3215697 1582947163.50 151.5778 59.9987 32.0000 1.9840 1.9845 417.5708 417.6979 0.0191 -1.0000 -1.0000 3215775 1582947163.60 151.5778 59.9987 32.0000 1.9828 1.9833 417.6912 417.8184 0.0191 -1.0000 -1.0000 3215837 1582947163.70 151.5778 59.9987 32.0000 1.9829 1.9834 417.7506 417.8775 0.0191 -1.0000 -1.0000 3215900 1582947163.80 151.5778 59.9987 32.0000 1.9835 1.9840 417.5487 417.6754 0.0190 -1.0000 -1.0000 3215978 1582947163.90 151.5767 59.9987 32.0000 1.9837 1.9842 417.5040 417.6302 0.0190 -1.0000 -1.0000 3216041 1582947164.00 151.5670 59.9987 32.0000 1.9834 1.9839 417.4759 417.6026 0.0191 -1.0000 -1.0000 3216103 1582947164.10 151.5670 59.9987 32.0000 1.9829 1.9834 417.6646 417.7909 0.0190 -1.0000 -1.0000 3216181 1582947164.20 151.5670 59.9987 32.0000 1.9838 1.9843 417.5464 417.6727 0.0188 -1.0000 -1.0000 3216244 1582947164.30 151.5670 59.9987 32.0000 1.9835 1.9840 417.5060 417.6314 0.0189 -1.0000 -1.0000 3216306 1582947164.40 151.5670 59.9987 32.0000 1.9838 1.9843 417.4690 417.5964 0.0191 -1.0000 -1.0000 3216369 1582947164.50 151.5578 59.9987 32.0000 1.9840 1.9845 417.5702 417.6965 0.0189 -1.0000 -1.0000 3216431 1582947164.60 151.5576 59.9987 32.0000 1.9826 1.9831 417.7649 417.8912 0.0191 -1.0000 -1.0000 3216494 1582947164.70 151.5576 59.9987 32.0000 1.9826 1.9831 417.6640 417.7900 0.0189 -1.0000 -1.0000 3216572 1582947164.80 151.5576 59.9987 32.0000 1.9839 1.9844 417.5621 417.6878 0.0190 -1.0000 -1.0000 3216634 1582947164.90 151.5576 59.9987 32.0000 1.9834 1.9839 417.5063 417.6323 0.0190 -1.0000 -1.0000 3216775 1582947165.00 151.5576 59.9987 32.0000 1.9828 1.9833 417.5155 417.6429 0.0192 -1.0000 -1.0000 3216837 1582947165.10 151.5576 59.9987 32.0000 1.9826 1.9831 417.6918 417.8175 0.0189 -1.0000 -1.0000 3216900 1582947165.20 151.5615 59.9988 32.0000 1.9826 1.9831 417.6941 417.8207 0.0190 -1.0000 -1.0000 3216963 1582947165.30 151.5667 59.9988 32.0000 1.9828 1.9833 417.5948 417.7210 0.0190 -1.0000 -1.0000 3217041 1582947165.40 151.5667 59.9988 32.0000 1.9836 1.9841 417.6042 417.7298 0.0189 -1.0000 -1.0000 3217275 1582947165.50 151.5667 59.9988 32.0000 1.9832 1.9837 417.4803 417.6063 0.0189 -1.0000 -1.0000 3217337 1582947165.60 151.5556 59.9988 32.0000 1.9826 1.9831 417.5651 417.6908 0.0189 -1.0000 -1.0000 3217400 1582947165.70 151.5556 59.9988 32.0000 1.9827 1.9832 417.6125 417.7397 0.0191 -1.0000 -1.0000 3217463 1582947165.80 151.5556 59.9988 32.0000 1.9832 1.9837 417.5054 417.6319 0.0190 -1.0000 -1.0000 3217556 1582947165.90 151.5556 59.9988 32.0000 1.9838 1.9843 417.4470 417.5731 0.0189 -1.0000 -1.0000 3217791 1582947166.00 151.5556 59.9988 32.0000 1.9834 1.9839 417.5515 417.6776 0.0190 -1.0000 -1.0000 3217853 1582947166.10 151.5556 59.9988 32.0000 1.9829 1.9834 417.7240 417.8509 0.0190 -1.0000 -1.0000 3217916 1582947166.20 151.5556 59.9988 32.0000 1.9827 1.9832 417.6400 417.7654 0.0188 -1.0000 -1.0000 3217978 1582947166.30 151.5188 59.9988 32.0000 1.9832 1.9836 417.4777 417.6029 0.0188 -1.0000 -1.0000 3218041 1582947166.40 151.5188 59.9988 32.0000 1.9832 1.9836 417.3771 417.5034 0.0190 -1.0000 -1.0000 3218322 1582947166.50 151.5188 59.9988 32.0000 1.9823 1.9828 417.5644 417.6903 0.0189 -1.0000 -1.0000 3218384 1582947166.60 151.5188 59.9988 32.0000 1.9825 1.9830 417.6581 417.7843 0.0190 -1.0000 -1.0000 3218447 1582947166.70 151.5188 59.9988 32.0000 1.9820 1.9825 417.6099 417.7363 0.0190 -1.0000 -1.0000 3218525 1582947166.80 151.5188 59.9988 32.0000 1.9826 1.9831 417.5329 417.6593 0.0191 -1.0000 -1.0000 3218587 1582947166.90 151.5306 59.9988 32.0000 1.9828 1.9833 417.4192 417.5464 0.0191 -1.0000 -1.0000 3218650 1582947167.00 151.5306 59.9988 32.0000 1.9826 1.9831 417.4746 417.6014 0.0191 -1.0000 -1.0000 3218760 1582947167.10 151.5306 59.9988 32.0000 1.9822 1.9827 417.6411 417.7687 0.0191 -1.0000 -1.0000 3218822 1582947167.20 151.5306 59.9988 32.0000 1.9828 1.9833 417.6194 417.7458 0.0189 -1.0000 -1.0000 3218884 1582947167.30 151.5306 59.9988 32.0000 1.9832 1.9837 417.5542 417.6813 0.0192 -1.0000 -1.0000 3218962 1582947167.40 151.5217 59.9988 32.0000 1.9837 1.9842 417.3874 417.5138 0.0190 -1.0000 -1.0000 3219025 1582947167.50 151.5182 59.9988 32.0000 1.9835 1.9840 417.5118 417.6388 0.0191 -1.0000 -1.0000 3219822 1582947167.60 151.5182 59.9988 32.0000 1.9828 1.9833 417.6249 417.7518 0.0190 -1.0000 -1.0000 3219884 1582947167.70 151.5182 59.9988 32.0000 1.9828 1.9833 417.6551 417.7823 0.0191 -1.0000 -1.0000 3219947 1582947167.80 151.5182 59.9988 32.0000 1.9822 1.9827 417.7090 417.8350 0.0190 -1.0000 -1.0000 3220025 1582947167.90 151.5182 59.9988 32.0000 1.9836 1.9841 417.5026 417.6294 0.0191 -1.0000 -1.0000 3220087 1582947168.00 151.5203 59.9988 32.0000 1.9831 1.9836 417.5251 417.6521 0.0191 -1.0000 -1.0000 3220150 1582947168.10 151.5203 59.9988 32.0000 1.9822 1.9827 417.7043 417.8317 0.0191 -1.0000 -1.0000 3220213 1582947168.20 151.5203 59.9988 32.0000 1.9826 1.9831 417.6631 417.7901 0.0191 -1.0000 -1.0000 3220275 1582947168.30 151.5203 59.9988 32.0000 1.9825 1.9830 417.5937 417.7204 0.0190 -1.0000 -1.0000 3220337 1582947168.40 151.5203 59.9988 32.0000 1.9832 1.9837 417.5198 417.6460 0.0190 -1.0000 -1.0000 3220416 1582947168.50 151.5116 59.9988 32.0000 1.9829 1.9834 417.4802 417.6068 0.0191 -1.0000 -1.0000 3220494 1582947168.60 151.5116 59.9988 32.0000 1.9836 1.9841 417.4996 417.6255 0.0189 -1.0000 -1.0000 3220556 1582947168.70 151.5116 59.9988 32.0000 1.9830 1.9835 417.5838 417.7102 0.0190 -1.0000 -1.0000 3220634 1582947168.80 151.5116 59.9988 32.0000 1.9823 1.9828 417.6216 417.7478 0.0190 -1.0000 -1.0000 3220697 1582947168.90 151.5116 59.9988 32.0000 1.9831 1.9836 417.6395 417.7662 0.0190 -1.0000 -1.0000 3220760 1582947169.00 151.5132 59.9988 32.0000 1.9838 1.9842 417.4962 417.6221 0.0190 -1.0000 -1.0000 3221510 1582947169.10 151.5160 59.9988 32.0000 1.9843 1.9848 417.5245 417.6511 0.0190 -1.0000 -1.0000 3221587 1582947169.20 151.5160 59.9988 32.0000 1.9826 1.9831 417.6552 417.7819 0.0190 -1.0000 -1.0000 3221650 1582947169.30 151.5160 59.9988 32.0000 1.9823 1.9828 417.5797 417.7057 0.0189 -1.0000 -1.0000 3221728 1582947169.40 151.5160 59.9988 32.0000 1.9826 1.9831 417.5241 417.6503 0.0190 -1.0000 -1.0000 3221791 1582947169.50 151.5160 59.9988 32.0000 1.9830 1.9835 417.5454 417.6725 0.0191 -1.0000 -1.0000 3221869 1582947169.60 151.5831 59.9987 32.0000 1.9819 1.9824 417.6563 417.7820 0.0188 -1.0000 -1.0000 3221931 1582947169.70 151.5831 59.9987 32.0000 1.9818 1.9823 417.6517 417.7790 0.0191 -1.0000 -1.0000 3221994 1582947169.80 151.5831 59.9987 32.0000 1.9823 1.9828 417.6867 417.8126 0.0189 -1.0000 -1.0000 3222072 1582947169.90 151.5831 59.9987 32.0000 1.9839 1.9844 417.6410 417.7670 0.0190 -1.0000 -1.0000 3222212 1582947170.00 151.5831 59.9987 32.0000 1.9834 1.9839 417.5986 417.7246 0.0189 -1.0000 -1.0000 3222275 1582947170.10 151.5831 59.9987 32.0000 1.9819 1.9824 417.5308 417.6576 0.0191 -1.0000 -1.0000 3222353 1582947170.20 151.5655 59.9987 32.0000 1.9819 1.9824 417.6473 417.7741 0.0190 -1.0000 -1.0000 3222416 1582947170.30 151.5302 59.9987 32.0000 1.9832 1.9837 417.4734 417.5992 0.0189 -1.0000 -1.0000 3222494 1582947170.40 151.5302 59.9987 32.0000 1.9836 1.9841 417.4027 417.5287 0.0190 -1.0000 -1.0000 3222556 1582947170.50 151.5302 59.9987 32.0000 1.9831 1.9836 417.5863 417.7124 0.0190 -1.0000 -1.0000 3222634 1582947170.60 151.5302 59.9987 32.0000 1.9829 1.9834 417.6068 417.7330 0.0190 -1.0000 -1.0000 3222697 1582947170.70 151.5302 59.9987 32.0000 1.9821 1.9826 417.6685 417.7952 0.0190 -1.0000 -1.0000 3222760 1582947170.80 151.5349 59.9987 32.0000 1.9836 1.9841 417.4813 417.6080 0.0191 -1.0000 -1.0000 3222822 1582947170.90 151.5349 59.9987 32.0000 1.9829 1.9834 417.4257 417.5519 0.0189 -1.0000 -1.0000 3222884 1582947171.00 151.5349 59.9987 32.0000 1.9841 1.9846 417.4257 417.5511 0.0189 -1.0000 -1.0000 3222963 1582947171.10 151.5349 59.9987 32.0000 1.9832 1.9837 417.6246 417.7505 0.0189 -1.0000 -1.0000 3223025 1582947171.20 151.5349 59.9987 32.0000 1.9820 1.9825 417.6970 417.8235 0.0191 -1.0000 -1.0000 3223087 1582947171.30 151.5349 59.9987 32.0000 1.9820 1.9825 417.6801 417.8066 0.0190 -1.0000 -1.0000 3223166 1582947171.40 151.5259 59.9987 32.0000 1.9831 1.9836 417.5375 417.6636 0.0190 -1.0000 -1.0000 3223228 1582947171.50 151.5213 59.9987 32.0000 1.9826 1.9831 417.5505 417.6768 0.0190 -1.0000 -1.0000 3223291 1582947171.60 151.5213 59.9987 32.0000 1.9830 1.9835 417.6378 417.7642 0.0190 -1.0000 -1.0000 3223353 1582947171.70 151.5213 59.9987 32.0000 1.9827 1.9832 417.7497 417.8759 0.0190 -1.0000 -1.0000 3223416 1582947171.80 151.5213 59.9987 32.0000 1.9830 1.9835 417.5002 417.6270 0.0189 -1.0000 -1.0000 3223494 1582947171.90 151.5213 59.9987 32.0000 1.9835 1.9840 417.4588 417.5845 0.0190 -1.0000 -1.0000 3223556 1582947172.00 151.4980 59.9987 32.0000 1.9827 1.9831 417.5554 417.6814 0.0190 -1.0000 -1.0000 3223619 1582947172.10 151.4980 59.9987 32.0000 1.9825 1.9830 417.6842 417.8107 0.0190 -1.0000 -1.0000 3224056 1582947172.20 151.4980 59.9987 32.0000 1.9822 1.9827 417.6719 417.7981 0.0190 -1.0000 -1.0000 3224119 1582947172.30 151.4980 59.9987 32.0000 1.9824 1.9829 417.5642 417.6908 0.0190 -1.0000 -1.0000 3224181 1582947172.40 151.4980 59.9987 32.0000 1.9831 1.9836 417.4010 417.5268 0.0189 -1.0000 -1.0000 3224259 1582947172.50 151.4466 59.9987 32.0000 1.9830 1.9835 417.6052 417.7320 0.0192 -1.0000 -1.0000 3224322 1582947172.60 151.4461 59.9987 32.0000 1.9829 1.9834 417.6052 417.7323 0.0190 -1.0000 -1.0000 3224541 1582947172.70 151.4461 59.9987 32.0000 1.9831 1.9836 417.5757 417.7020 0.0190 -1.0000 -1.0000 3224619 1582947172.80 151.4461 59.9987 32.0000 1.9826 1.9831 417.4207 417.5475 0.0191 -1.0000 -1.0000 3224681 1582947172.90 151.4461 59.9987 32.0000 1.9828 1.9833 417.6485 417.7754 0.0191 -1.0000 -1.0000 3224744 1582947173.00 151.4385 59.9987 32.0000 1.9825 1.9830 417.6670 417.7938 0.0190 -1.0000 -1.0000 3224822 1582947173.10 151.4352 59.9987 32.0000 1.9836 1.9840 417.4941 417.6207 0.0190 -1.0000 -1.0000 3225056 1582947173.20 151.4352 59.9987 32.0000 1.9839 1.9844 417.4733 417.5993 0.0189 -1.0000 -1.0000 3225119 1582947173.30 151.4352 59.9987 32.0000 1.9835 1.9840 417.4769 417.6030 0.0190 -1.0000 -1.0000 3225181 1582947173.40 151.4352 59.9987 32.0000 1.9829 1.9834 417.6999 417.8275 0.0192 -1.0000 -1.0000 3225244 1582947173.50 151.4368 59.9987 32.0000 1.9833 1.9838 417.7102 417.8367 0.0190 -1.0000 -1.0000 3225337 1582947173.60 151.4758 59.9987 32.0000 1.9837 1.9842 417.4045 417.5304 0.0189 -1.0000 -1.0000 3225837 1582947173.70 151.4758 59.9987 32.0000 1.9832 1.9837 417.4369 417.5641 0.0192 -1.0000 -1.0000 3225900 1582947173.80 151.4758 59.9987 32.0000 1.9838 1.9843 417.7438 417.8708 0.0191 -1.0000 -1.0000 3225978 1582947173.90 151.4758 59.9987 32.0000 1.9831 1.9836 417.6451 417.7715 0.0190 -1.0000 -1.0000 3226041 1582947174.00 151.4758 59.9987 32.0000 1.9825 1.9830 417.5770 417.7032 0.0190 -1.0000 -1.0000 3226103 1582947174.10 151.4979 59.9987 32.0000 1.9832 1.9837 417.5287 417.6555 0.0190 -1.0000 -1.0000 3226181 1582947174.20 151.5314 59.9987 32.0000 1.9831 1.9836 417.5332 417.6601 0.0190 -1.0000 -1.0000 3226275 1582947174.30 151.5314 59.9987 32.0000 1.9835 1.9840 417.6812 417.8075 0.0191 -1.0000 -1.0000 3226337 1582947174.40 151.5314 59.9987 32.0000 1.9827 1.9832 417.5726 417.6997 0.0191 -1.0000 -1.0000 3226416 1582947174.50 151.5314 59.9987 32.0000 1.9833 1.9838 417.4684 417.5955 0.0191 -1.0000 -1.0000 3226478 1582947174.60 151.5314 59.9987 32.0000 1.9829 1.9834 417.4743 417.6008 0.0189 -1.0000 -1.0000 3226541 1582947174.70 151.5993 59.9982 32.0000 1.9830 1.9835 417.6138 417.7402 0.0191 -1.0000 -1.0000 3227041 1582947174.80 151.5993 59.9982 32.0000 1.9825 1.9830 417.7404 417.8674 0.0191 -1.0000 -1.0000 3227103 1582947174.90 151.5993 59.9982 32.0000 1.9840 1.9845 417.6206 417.7476 0.0190 -1.0000 -1.0000 3227166 1582947175.00 151.5993 59.9982 32.0000 1.9833 1.9838 417.5540 417.6803 0.0190 -1.0000 -1.0000 3227244 1582947175.10 151.5993 59.9982 32.0000 1.9826 1.9831 417.7517 417.8789 0.0191 -1.0000 -1.0000 3227306 1582947175.20 151.5555 59.9982 32.0000 1.9826 1.9831 417.7165 417.8433 0.0190 -1.0000 -1.0000 3227525 1582947175.30 151.5555 59.9982 32.0000 1.9828 1.9833 417.6665 417.7932 0.0190 -1.0000 -1.0000 3227603 1582947175.40 151.5555 59.9982 32.0000 1.9831 1.9836 417.5076 417.6332 0.0188 -1.0000 -1.0000 3227666 1582947175.50 151.5555 59.9982 32.0000 1.9828 1.9833 417.4589 417.5858 0.0190 -1.0000 -1.0000 3227744 1582947175.60 151.5555 59.9982 32.0000 1.9826 1.9831 417.5814 417.7070 0.0188 -1.0000 -1.0000 3227806 1582947175.70 151.5555 59.9982 32.0000 1.9823 1.9828 417.6772 417.8035 0.0190 -1.0000 -1.0000 3228025 1582947175.80 151.5241 59.9982 32.0000 1.9825 1.9830 417.5869 417.7141 0.0191 -1.0000 -1.0000 3228103 1582947175.90 151.5241 59.9982 32.0000 1.9830 1.9835 417.4809 417.6069 0.0189 -1.0000 -1.0000 3228166 1582947176.00 151.5241 59.9982 32.0000 1.9828 1.9833 417.4895 417.6155 0.0189 -1.0000 -1.0000 3228228 1582947176.10 151.5241 59.9982 32.0000 1.9831 1.9836 417.5742 417.7001 0.0190 -1.0000 -1.0000 3228322 1582947176.20 151.5241 59.9982 32.0000 1.9824 1.9829 417.6568 417.7834 0.0189 -1.0000 -1.0000 3228494 1582947176.30 151.5279 59.9982 32.0000 1.9831 1.9836 417.5974 417.7240 0.0191 -1.0000 -1.0000 3228572 1582947176.40 151.5374 59.9982 32.0000 1.9833 1.9838 417.5482 417.6758 0.0192 -1.0000 -1.0000 3228650 1582947176.50 151.5374 59.9982 32.0000 1.9829 1.9834 417.5688 417.6963 0.0191 -1.0000 -1.0000 3228712 1582947176.60 151.5374 59.9982 32.0000 1.9821 1.9826 417.6778 417.8047 0.0191 -1.0000 -1.0000 3228775 1582947176.70 151.5374 59.9982 32.0000 1.9816 1.9821 417.5619 417.6896 0.0192 -1.0000 -1.0000 3229010 1582947176.80 151.5374 59.9982 32.0000 1.9823 1.9828 417.3749 417.5019 0.0191 -1.0000 -1.0000 3229072 1582947176.90 151.5258 59.9982 32.0000 1.9825 1.9830 417.4443 417.5706 0.0191 -1.0000 -1.0000 3229134 1582947177.00 151.5258 59.9982 32.0000 1.9826 1.9831 417.5428 417.6692 0.0189 -1.0000 -1.0000 3229197 1582947177.10 151.5258 59.9982 32.0000 1.9824 1.9829 417.6938 417.8195 0.0189 -1.0000 -1.0000 3229260 1582947177.20 151.5258 59.9982 32.0000 1.9829 1.9834 417.6301 417.7576 0.0191 -1.0000 -1.0000 3229322 1582947177.30 151.5258 59.9982 32.0000 1.9821 1.9826 417.4543 417.5817 0.0191 -1.0000 -1.0000 3229400 1582947177.40 151.5158 59.9982 32.0000 1.9817 1.9822 417.6084 417.7360 0.0192 -1.0000 -1.0000 3229463 1582947177.50 151.5047 59.9982 32.0000 1.9820 1.9825 417.6628 417.7895 0.0190 -1.0000 -1.0000 3229541 1582947177.60 151.5047 59.9982 32.0000 1.9838 1.9843 417.5185 417.6452 0.0190 -1.0000 -1.0000 3229603 1582947177.70 151.5047 59.9982 32.0000 1.9831 1.9836 417.4144 417.5412 0.0191 -1.0000 -1.0000 3229666 1582947177.80 151.5047 59.9982 32.0000 1.9828 1.9833 417.3804 417.5066 0.0190 -1.0000 -1.0000 3230072 1582947177.90 151.5047 59.9982 32.0000 1.9829 1.9834 417.6214 417.7481 0.0190 -1.0000 -1.0000 3230134 1582947178.00 151.5205 59.9982 32.0000 1.9833 1.9838 417.6799 417.8062 0.0189 -1.0000 -1.0000 3230197 1582947178.10 151.5205 59.9982 32.0000 1.9839 1.9844 417.4842 417.6102 0.0190 -1.0000 -1.0000 3230259 1582947178.20 151.5205 59.9982 32.0000 1.9831 1.9836 417.3937 417.5199 0.0190 -1.0000 -1.0000 3230322 1582947178.30 151.5205 59.9982 32.0000 1.9825 1.9830 417.4426 417.5688 0.0190 -1.0000 -1.0000 3230384 1582947178.40 151.5205 59.9982 32.0000 1.9830 1.9835 417.5797 417.7068 0.0192 -1.0000 -1.0000 3230462 1582947178.50 151.5158 59.9982 32.0000 1.9833 1.9838 417.4855 417.6125 0.0191 -1.0000 -1.0000 3230525 1582947178.60 151.5064 59.9982 32.0000 1.9835 1.9840 417.4093 417.5358 0.0190 -1.0000 -1.0000 3230587 1582947178.70 151.5064 59.9982 32.0000 1.9832 1.9837 417.5660 417.6924 0.0191 -1.0000 -1.0000 3230666 1582947178.80 151.5064 59.9982 32.0000 1.9833 1.9838 417.6460 417.7723 0.0190 -1.0000 -1.0000 3230791 1582947178.90 151.5064 59.9982 32.0000 1.9830 1.9835 417.6812 417.8075 0.0190 -1.0000 -1.0000 3230853 1582947179.00 151.5064 59.9982 32.0000 1.9832 1.9837 417.5033 417.6301 0.0190 -1.0000 -1.0000 3230916 1582947179.10 151.4967 59.9982 32.0000 1.9833 1.9838 417.4330 417.5592 0.0190 -1.0000 -1.0000 3230978 1582947179.20 151.4958 59.9982 32.0000 1.9830 1.9834 417.7577 417.8852 0.0192 -1.0000 -1.0000 3231041 1582947179.30 151.4958 59.9982 32.0000 1.9831 1.9836 417.6883 417.8158 0.0191 -1.0000 -1.0000 3231541 1582947179.40 151.4958 59.9982 32.0000 1.9839 1.9844 417.5753 417.7022 0.0191 -1.0000 -1.0000 3231603 1582947179.50 151.4958 59.9982 32.0000 1.9837 1.9842 417.5275 417.6541 0.0190 -1.0000 -1.0000 3231666 1582947179.60 151.4958 59.9982 32.0000 1.9834 1.9839 417.6486 417.7760 0.0192 -1.0000 -1.0000 3231728 1582947179.70 151.4915 59.9981 32.0000 1.9836 1.9841 417.6875 417.8152 0.0191 -1.0000 -1.0000 3231806 1582947179.80 151.4438 59.9978 32.0000 1.9826 1.9831 417.5832 417.7104 0.0191 -1.0000 -1.0000 3232041 1582947179.90 151.4438 59.9978 32.0000 1.9837 1.9842 417.4666 417.5934 0.0190 -1.0000 -1.0000 3232103 1582947180.00 151.4438 59.9978 32.0000 1.9830 1.9835 417.4254 417.5509 0.0189 -1.0000 -1.0000 3232166 1582947180.10 151.4438 59.9978 32.0000 1.9822 1.9827 417.5550 417.6809 0.0189 -1.0000 -1.0000 3232244 1582947180.20 151.4438 59.9978 32.0000 1.9839 1.9844 417.6653 417.7921 0.0192 -1.0000 -1.0000 3232306 1582947180.30 151.4472 59.9978 32.0000 1.9840 1.9845 417.6139 417.7406 0.0190 -1.0000 -1.0000 3232572 1582947180.40 151.4527 59.9978 32.0000 1.9835 1.9840 417.5236 417.6505 0.0191 -1.0000 -1.0000 3232650 1582947180.50 151.4527 59.9978 32.0000 1.9822 1.9827 417.5833 417.7103 0.0191 -1.0000 -1.0000 3232712 1582947180.60 151.4527 59.9978 32.0000 1.9827 1.9832 417.6662 417.7937 0.0192 -1.0000 -1.0000 3232775 1582947180.70 151.4527 59.9978 32.0000 1.9832 1.9837 417.5537 417.6796 0.0189 -1.0000 -1.0000 3232853 1582947180.80 151.4527 59.9978 32.0000 1.9833 1.9838 417.4860 417.6124 0.0190 -1.0000 -1.0000 3232916 1582947180.90 151.4535 59.9978 32.0000 1.9833 1.9838 417.5799 417.7069 0.0191 -1.0000 -1.0000 3233510 1582947181.00 151.4537 59.9978 32.0000 1.9830 1.9835 417.6934 417.8196 0.0190 -1.0000 -1.0000 3233587 1582947181.10 151.4537 59.9978 32.0000 1.9828 1.9833 417.6522 417.7790 0.0190 -1.0000 -1.0000 3233650 1582947181.20 151.4537 59.9978 32.0000 1.9837 1.9842 417.4292 417.5554 0.0190 -1.0000 -1.0000 3233712 1582947181.30 151.4537 59.9978 32.0000 1.9834 1.9839 417.4721 417.5989 0.0190 -1.0000 -1.0000 3233791 1582947181.40 151.4537 59.9978 32.0000 1.9832 1.9837 417.5196 417.6462 0.0191 -1.0000 -1.0000 3233853 1582947181.50 151.4845 59.9978 32.0000 1.9833 1.9838 417.6602 417.7876 0.0191 -1.0000 -1.0000 3233916 1582947181.60 151.4845 59.9978 32.0000 1.9825 1.9830 417.6523 417.7804 0.0193 -1.0000 -1.0000 3233978 1582947181.70 151.4845 59.9978 32.0000 1.9832 1.9837 417.5753 417.7019 0.0190 -1.0000 -1.0000 3234041 1582947181.80 151.4845 59.9978 32.0000 1.9838 1.9843 417.4353 417.5617 0.0190 -1.0000 -1.0000 3234119 1582947181.90 151.4845 59.9978 32.0000 1.9834 1.9839 417.6047 417.7319 0.0192 -1.0000 -1.0000 3234181 1582947182.00 151.5817 59.9978 32.0000 1.9827 1.9832 417.6869 417.8147 0.0192 -1.0000 -1.0000 3234244 1582947182.10 151.5817 59.9978 32.0000 1.9834 1.9839 417.4886 417.6151 0.0191 -1.0000 -1.0000 3234322 1582947182.20 151.5817 59.9978 32.0000 1.9838 1.9843 417.4205 417.5477 0.0191 -1.0000 -1.0000 3234384 1582947182.30 151.5817 59.9978 32.0000 1.9831 1.9836 417.5487 417.6763 0.0192 -1.0000 -1.0000 3234447 1582947182.40 151.5817 59.9978 32.0000 1.9825 1.9830 417.6286 417.7539 0.0189 -1.0000 -1.0000 3234509 1582947182.50 151.5817 59.9978 32.0000 1.9827 1.9832 417.5917 417.7178 0.0189 -1.0000 -1.0000 3234572 1582947182.60 151.5474 59.9978 32.0000 1.9838 1.9843 417.5325 417.6593 0.0191 -1.0000 -1.0000 3234666 1582947182.70 151.5474 59.9978 32.0000 1.9838 1.9843 417.5158 417.6438 0.0192 -1.0000 -1.0000 3234744 1582947182.80 151.5474 59.9978 32.0000 1.9833 1.9838 417.6246 417.7510 0.0190 -1.0000 -1.0000 3234806 1582947182.90 151.5474 59.9978 32.0000 1.9823 1.9828 417.6521 417.7782 0.0189 -1.0000 -1.0000 3234869 1582947183.00 151.5474 59.9978 32.0000 1.9830 1.9835 417.5542 417.6815 0.0191 -1.0000 -1.0000 3234931 1582947183.10 151.5474 59.9978 32.0000 1.9828 1.9833 417.3487 417.4751 0.0191 -1.0000 -1.0000 3234994 1582947183.20 151.5474 59.9978 32.0000 1.9826 1.9831 417.6125 417.7404 0.0192 -1.0000 -1.0000 3235056 1582947183.30 151.5474 59.9978 32.0000 1.9822 1.9827 417.6253 417.7522 0.0190 -1.0000 -1.0000 3235134 1582947183.40 151.5474 59.9978 32.0000 1.9825 1.9830 417.4433 417.5692 0.0189 -1.0000 -1.0000 3235775 1582947183.50 151.5474 59.9978 32.0000 1.9830 1.9835 417.4199 417.5460 0.0190 -1.0000 -1.0000 3236056 1582947183.60 151.5474 59.9978 32.0000 1.9832 1.9837 417.4131 417.5399 0.0191 -1.0000 -1.0000 3236119 1582947183.70 151.5474 59.9978 32.0000 1.9826 1.9831 417.6015 417.7281 0.0190 -1.0000 -1.0000 3236181 1582947183.80 151.5484 59.9978 32.0000 1.9822 1.9827 417.6127 417.7384 0.0189 -1.0000 -1.0000 3236259 1582947183.90 151.5484 59.9978 32.0000 1.9826 1.9831 417.5829 417.7092 0.0190 -1.0000 -1.0000 3236322 1582947184.00 151.5484 59.9978 32.0000 1.9831 1.9836 417.4504 417.5763 0.0189 -1.0000 -1.0000 3236384 1582947184.10 151.5484 59.9978 32.0000 1.9826 1.9831 417.3930 417.5193 0.0189 -1.0000 -1.0000 3236447 1582947184.20 151.5484 59.9978 32.0000 1.9830 1.9835 417.4958 417.6214 0.0190 -1.0000 -1.0000 3236509 1582947184.30 151.5484 59.9978 32.0000 1.9823 1.9828 417.6125 417.7401 0.0193 -1.0000 -1.0000 3236572 1582947184.40 151.5541 59.9978 32.0000 1.9832 1.9837 417.5783 417.7049 0.0190 -1.0000 -1.0000 3236650 1582947184.50 151.5541 59.9978 32.0000 1.9832 1.9837 417.4536 417.5804 0.0191 -1.0000 -1.0000 3236712 1582947184.60 151.5541 59.9978 32.0000 1.9829 1.9834 417.4129 417.5388 0.0189 -1.0000 -1.0000 3236775 1582947184.70 151.5541 59.9978 32.0000 1.9829 1.9834 417.4757 417.6024 0.0190 -1.0000 -1.0000 3236853 1582947184.80 151.5541 59.9978 32.0000 1.9817 1.9822 417.6601 417.7862 0.0190 -1.0000 -1.0000 3236916 1582947184.90 151.5582 59.9979 32.0000 1.9827 1.9832 417.6005 417.7276 0.0191 -1.0000 -1.0000 3236978 1582947185.00 151.5797 59.9986 32.0000 1.9835 1.9840 417.5707 417.6979 0.0191 -1.0000 -1.0000 3237057 1582947185.10 151.5797 59.9986 32.0000 1.9835 1.9840 417.4173 417.5431 0.0190 -1.0000 -1.0000 3237119 1582947185.20 151.5707 59.9986 32.0000 1.9833 1.9838 417.4280 417.5548 0.0191 -1.0000 -1.0000 3237181 1582947185.30 151.5686 59.9986 32.0000 1.9834 1.9839 417.5690 417.6962 0.0191 -1.0000 -1.0000 3237259 1582947185.40 151.5686 59.9986 32.0000 1.9831 1.9836 417.5385 417.6653 0.0190 -1.0000 -1.0000 3237306 1582947185.50 151.5686 59.9986 32.0000 1.9835 1.9840 417.4163 417.5426 0.0191 -1.0000 -1.0000 3237556 1582947185.60 151.5686 59.9986 32.0000 1.9825 1.9830 417.5026 417.6300 0.0191 -1.0000 -1.0000 3237619 1582947185.70 151.5686 59.9986 32.0000 1.9822 1.9827 417.6781 417.8048 0.0190 -1.0000 -1.0000 3237681 1582947185.80 151.5686 59.9986 32.0000 1.9825 1.9830 417.6678 417.7941 0.0190 -1.0000 -1.0000 3237744 1582947185.90 151.5686 59.9986 32.0000 1.9830 1.9835 417.6650 417.7906 0.0188 -1.0000 -1.0000 3237806 1582947186.00 151.5534 59.9986 32.0000 1.9833 1.9838 417.5430 417.6687 0.0189 -1.0000 -1.0000 3238541 1582947186.10 151.5504 59.9986 32.0000 1.9826 1.9831 417.4183 417.5439 0.0189 -1.0000 -1.0000 3238619 1582947186.20 151.5504 59.9986 32.0000 1.9829 1.9834 417.5196 417.6461 0.0190 -1.0000 -1.0000 3238681 1582947186.30 151.5504 59.9986 32.0000 1.9826 1.9831 417.6755 417.8022 0.0191 -1.0000 -1.0000 3238744 1582947186.40 151.5504 59.9986 32.0000 1.9823 1.9828 417.6811 417.8079 0.0191 -1.0000 -1.0000 3238822 1582947186.50 151.5504 59.9986 32.0000 1.9821 1.9826 417.5239 417.6510 0.0191 -1.0000 -1.0000 3238884 1582947186.60 151.5359 59.9986 32.0000 1.9822 1.9826 417.4538 417.5802 0.0189 -1.0000 -1.0000 3238947 1582947186.70 151.5359 59.9986 32.0000 1.9827 1.9832 417.5313 417.6573 0.0190 -1.0000 -1.0000 3239025 1582947186.80 151.5359 59.9986 32.0000 1.9826 1.9831 417.5984 417.7253 0.0190 -1.0000 -1.0000 3239087 1582947186.90 151.5359 59.9986 32.0000 1.9825 1.9830 417.5908 417.7185 0.0192 -1.0000 -1.0000 3239275 1582947187.00 151.5359 59.9986 32.0000 1.9830 1.9835 417.5609 417.6871 0.0189 -1.0000 -1.0000 3239353 1582947187.10 151.5342 59.9986 32.0000 1.9834 1.9839 417.4348 417.5612 0.0190 -1.0000 -1.0000 3239416 1582947187.20 151.5304 59.9986 32.0000 1.9832 1.9837 417.4486 417.5741 0.0189 -1.0000 -1.0000 3239478 1582947187.30 151.5304 59.9986 32.0000 1.9826 1.9831 417.5990 417.7253 0.0190 -1.0000 -1.0000 3239556 1582947187.40 151.5304 59.9986 32.0000 1.9826 1.9830 417.6406 417.7673 0.0190 -1.0000 -1.0000 3239619 1582947187.50 151.5304 59.9986 32.0000 1.9831 1.9835 417.4849 417.6109 0.0189 -1.0000 -1.0000 3239681 1582947187.60 151.5304 59.9986 32.0000 1.9830 1.9835 417.4551 417.5815 0.0191 -1.0000 -1.0000 3240619 1582947187.70 151.5209 59.9986 32.0000 1.9826 1.9831 417.6052 417.7309 0.0188 -1.0000 -1.0000 3240681 1582947187.80 151.5186 59.9986 32.0000 1.9824 1.9829 417.5700 417.6955 0.0189 -1.0000 -1.0000 3240760 1582947187.90 151.5186 59.9986 32.0000 1.9828 1.9833 417.5495 417.6756 0.0189 -1.0000 -1.0000 3240853 1582947188.00 151.5186 59.9986 32.0000 1.9833 1.9838 417.4682 417.5939 0.0188 -1.0000 -1.0000 3240931 1582947188.10 151.5186 59.9986 32.0000 1.9831 1.9836 417.4581 417.5843 0.0190 -1.0000 -1.0000 3240994 1582947188.20 151.5186 59.9986 32.0000 1.9822 1.9827 417.5444 417.6715 0.0190 -1.0000 -1.0000 3241056 1582947188.30 151.5186 59.9986 32.0000 1.9821 1.9826 417.5866 417.7127 0.0189 -1.0000 -1.0000 3241119 1582947188.40 151.5186 59.9986 32.0000 1.9826 1.9831 417.6373 417.7643 0.0190 -1.0000 -1.0000 3241197 1582947188.50 151.5186 59.9986 32.0000 1.9833 1.9838 417.4484 417.5741 0.0189 -1.0000 -1.0000 3241260 1582947188.60 151.5186 59.9986 32.0000 1.9834 1.9839 417.4508 417.5775 0.0191 -1.0000 -1.0000 3241322 1582947188.70 151.5186 59.9986 32.0000 1.9825 1.9830 417.3490 417.4754 0.0190 -1.0000 -1.0000 3241400 1582947188.80 151.5305 59.9986 32.0000 1.9826 1.9831 417.5568 417.6831 0.0190 -1.0000 -1.0000 3241463 1582947188.90 151.5305 59.9986 32.0000 1.9827 1.9832 417.4276 417.5540 0.0190 -1.0000 -1.0000 3241525 1582947189.00 151.5305 59.9986 32.0000 1.9832 1.9837 417.4581 417.5842 0.0190 -1.0000 -1.0000 3241603 1582947189.10 151.5305 59.9986 32.0000 1.9825 1.9830 417.5491 417.6760 0.0190 -1.0000 -1.0000 3241650 1582947189.20 151.5305 59.9986 32.0000 1.9828 1.9833 417.5742 417.7004 0.0190 -1.0000 -1.0000 3241712 1582947189.30 151.5186 59.9985 32.0000 1.9829 1.9834 417.6167 417.7438 0.0191 -1.0000 -1.0000 3241791 1582947189.40 151.4854 59.9982 32.0000 1.9827 1.9832 417.4919 417.6177 0.0189 -1.0000 -1.0000 3241853 1582947189.50 151.4854 59.9982 32.0000 1.9836 1.9841 417.4547 417.5809 0.0190 -1.0000 -1.0000 3241931 1582947189.60 151.4854 59.9982 32.0000 1.9835 1.9840 417.4756 417.6024 0.0191 -1.0000 -1.0000 3241994 1582947189.70 151.4854 59.9982 32.0000 1.9825 1.9830 417.6610 417.7881 0.0191 -1.0000 -1.0000 3242056 1582947189.80 151.4854 59.9982 32.0000 1.9828 1.9833 417.6661 417.7927 0.0190 -1.0000 -1.0000 3242119 1582947189.90 151.4854 59.9982 32.0000 1.9819 1.9824 417.5898 417.7158 0.0190 -1.0000 -1.0000 3242181 1582947190.00 151.4854 59.9982 32.0000 1.9825 1.9830 417.5141 417.6406 0.0190 -1.0000 -1.0000 3242244 1582947190.10 151.4854 59.9982 32.0000 1.9825 1.9830 417.5066 417.6328 0.0190 -1.0000 -1.0000 3242322 1582947190.20 151.4854 59.9982 32.0000 1.9828 1.9833 417.6019 417.7287 0.0191 -1.0000 -1.0000 3242384 1582947190.30 151.4854 59.9982 32.0000 1.9828 1.9833 417.5973 417.7240 0.0190 -1.0000 -1.0000 3242447 1582947190.40 151.4854 59.9982 32.0000 1.9829 1.9834 417.4896 417.6157 0.0190 -1.0000 -1.0000 3242525 1582947190.50 151.4854 59.9982 32.0000 1.9831 1.9836 417.3536 417.4787 0.0189 -1.0000 -1.0000 3242587 1582947190.60 151.4402 59.9982 32.0000 1.9834 1.9839 417.4861 417.6128 0.0190 -1.0000 -1.0000 3242837 1582947190.70 151.4402 59.9982 32.0000 1.9824 1.9829 417.6039 417.7302 0.0190 -1.0000 -1.0000 3242916 1582947190.80 151.4402 59.9982 32.0000 1.9826 1.9830 417.5702 417.6966 0.0190 -1.0000 -1.0000 3242978 1582947190.90 151.4402 59.9982 32.0000 1.9823 1.9828 417.6427 417.7692 0.0190 -1.0000 -1.0000 3243041 1582947191.00 151.4402 59.9982 32.0000 1.9833 1.9838 417.5616 417.6877 0.0189 -1.0000 -1.0000 3243119 1582947191.10 151.4402 59.9982 32.0000 1.9829 1.9834 417.4413 417.5692 0.0191 -1.0000 -1.0000 3243791 1582947191.20 151.4719 59.9982 32.0000 1.9819 1.9824 417.6132 417.7385 0.0189 -1.0000 -1.0000 3243853 1582947191.30 151.4777 59.9982 32.0000 1.9819 1.9824 417.6317 417.7577 0.0188 -1.0000 -1.0000 3243931 1582947191.40 151.4777 59.9982 32.0000 1.9820 1.9825 417.7074 417.8341 0.0191 -1.0000 -1.0000 3243994 1582947191.50 151.4777 59.9982 32.0000 1.9833 1.9838 417.5605 417.6877 0.0191 -1.0000 -1.0000 3244072 1582947191.60 151.4777 59.9982 32.0000 1.9835 1.9840 417.4003 417.5266 0.0190 -1.0000 -1.0000 3244134 1582947191.70 151.4777 59.9982 32.0000 1.9837 1.9842 417.4228 417.5489 0.0190 -1.0000 -1.0000 3244197 1582947191.80 151.4485 59.9982 32.0000 1.9834 1.9839 417.4836 417.6111 0.0191 -1.0000 -1.0000 3244275 1582947191.90 151.4485 59.9982 32.0000 1.9829 1.9834 417.5978 417.7236 0.0189 -1.0000 -1.0000 3244353 1582947192.00 151.4485 59.9982 32.0000 1.9825 1.9830 417.6802 417.8066 0.0190 -1.0000 -1.0000 3244431 1582947192.10 151.4485 59.9982 32.0000 1.9826 1.9831 417.5873 417.7133 0.0189 -1.0000 -1.0000 3244494 1582947192.20 151.4485 59.9982 32.0000 1.9835 1.9840 417.4873 417.6135 0.0190 -1.0000 -1.0000 3244556 1582947192.30 151.4606 59.9982 32.0000 1.9830 1.9835 417.5479 417.6744 0.0190 -1.0000 -1.0000 3244619 1582947192.40 151.4610 59.9982 32.0000 1.9825 1.9830 417.6597 417.7852 0.0189 -1.0000 -1.0000 3244697 1582947192.50 151.4610 59.9982 32.0000 1.9825 1.9830 417.6686 417.7953 0.0191 -1.0000 -1.0000 3244760 1582947192.60 151.4610 59.9982 32.0000 1.9828 1.9833 417.5319 417.6592 0.0191 -1.0000 -1.0000 3244822 1582947192.70 151.4610 59.9982 32.0000 1.9838 1.9843 417.4440 417.5710 0.0191 -1.0000 -1.0000 3244916 1582947192.80 151.4655 59.9982 32.0000 1.9832 1.9837 417.5420 417.6687 0.0191 -1.0000 -1.0000 3244978 1582947192.90 151.4827 59.9982 32.0000 1.9824 1.9829 417.6946 417.8213 0.0189 -1.0000 -1.0000 3245041 1582947193.00 151.4827 59.9982 32.0000 1.9821 1.9826 417.7752 417.9018 0.0190 -1.0000 -1.0000 3245103 1582947193.10 151.4827 59.9982 32.0000 1.9832 1.9837 417.5495 417.6757 0.0190 -1.0000 -1.0000 3245166 1582947193.20 151.4827 59.9982 32.0000 1.9828 1.9832 417.5044 417.6306 0.0190 -1.0000 -1.0000 3245228 1582947193.30 151.4827 59.9982 32.0000 1.9833 1.9838 417.4234 417.5499 0.0190 -1.0000 -1.0000 3245306 1582947193.40 151.4827 59.9982 32.0000 1.9833 1.9838 417.5253 417.6515 0.0190 -1.0000 -1.0000 3245369 1582947193.50 151.4827 59.9982 32.0000 1.9826 1.9831 417.6239 417.7504 0.0190 -1.0000 -1.0000 3245447 1582947193.60 151.4538 59.9982 32.0000 1.9827 1.9832 417.6239 417.7494 0.0188 -1.0000 -1.0000 3245510 1582947193.70 151.4420 59.9982 32.0000 1.9837 1.9841 417.4134 417.5401 0.0191 -1.0000 -1.0000 3245791 1582947193.80 151.4420 59.9982 32.0000 1.9832 1.9837 417.5331 417.6601 0.0191 -1.0000 -1.0000 3245869 1582947193.90 151.4420 59.9982 32.0000 1.9827 1.9832 417.6736 417.8004 0.0190 -1.0000 -1.0000 3245931 1582947194.00 151.4420 59.9982 32.0000 1.9828 1.9833 417.7148 417.8412 0.0190 -1.0000 -1.0000 3245994 1582947194.10 151.4413 59.9982 32.0000 1.9833 1.9838 417.4752 417.6018 0.0190 -1.0000 -1.0000 3246056 1582947194.20 151.4160 59.9982 32.0000 1.9840 1.9845 417.5200 417.6463 0.0190 -1.0000 -1.0000 3246369 1582947194.30 151.4160 59.9982 32.0000 1.9834 1.9839 417.4549 417.5807 0.0189 -1.0000 -1.0000 3246431 1582947194.40 151.4160 59.9982 32.0000 1.9830 1.9835 417.6126 417.7381 0.0189 -1.0000 -1.0000 3246509 1582947194.50 151.4160 59.9982 32.0000 1.9825 1.9830 417.6192 417.7462 0.0190 -1.0000 -1.0000 3246572 1582947194.60 151.4160 59.9982 32.0000 1.9828 1.9833 417.5175 417.6435 0.0190 -1.0000 -1.0000 3246634 1582947194.70 151.4088 59.9981 32.0000 1.9830 1.9835 417.4033 417.5301 0.0191 -1.0000 -1.0000 3246712 1582947194.80 151.4088 59.9981 32.0000 1.9828 1.9833 417.4435 417.5700 0.0190 -1.0000 -1.0000 3247291 1582947194.90 151.4088 59.9981 32.0000 1.9826 1.9831 417.6286 417.7547 0.0188 -1.0000 -1.0000 3247353 1582947195.00 151.4088 59.9981 32.0000 1.9824 1.9829 417.6763 417.8021 0.0189 -1.0000 -1.0000 3247431 1582947195.10 151.4088 59.9981 32.0000 1.9832 1.9837 417.5077 417.6334 0.0190 -1.0000 -1.0000 3247510 1582947195.20 151.4088 59.9981 32.0000 1.9833 1.9838 417.4468 417.5737 0.0190 -1.0000 -1.0000 3247572 1582947195.30 151.4300 59.9981 32.0000 1.9833 1.9838 417.4731 417.5994 0.0190 -1.0000 -1.0000 3247650 1582947195.40 151.4300 59.9981 32.0000 1.9825 1.9830 417.7430 417.8701 0.0191 -1.0000 -1.0000 3247712 1582947195.50 151.4300 59.9981 32.0000 1.9827 1.9832 417.5799 417.7067 0.0190 -1.0000 -1.0000 3247775 1582947195.60 151.4300 59.9981 32.0000 1.9839 1.9844 417.5337 417.6601 0.0190 -1.0000 -1.0000 3247837 1582947195.70 151.4300 59.9981 32.0000 1.9837 1.9842 417.4094 417.5358 0.0190 -1.0000 -1.0000 3247900 1582947195.80 151.4478 59.9981 32.0000 1.9831 1.9836 417.6999 417.8271 0.0191 -1.0000 -1.0000 3247978 1582947195.90 151.4545 59.9981 32.0000 1.9826 1.9831 417.6130 417.7399 0.0191 -1.0000 -1.0000 3248041 1582947196.00 151.4545 59.9981 32.0000 1.9824 1.9829 417.5862 417.7130 0.0190 -1.0000 -1.0000 3248103 1582947196.10 151.4545 59.9981 32.0000 1.9827 1.9832 417.6326 417.7590 0.0190 -1.0000 -1.0000 3248181 1582947196.20 151.4545 59.9981 32.0000 1.9828 1.9833 417.6709 417.7974 0.0190 -1.0000 -1.0000 3248244 1582947196.30 151.4545 59.9981 32.0000 1.9826 1.9831 417.6497 417.7756 0.0189 -1.0000 -1.0000 3248306 1582947196.40 151.4545 59.9981 32.0000 1.9821 1.9826 417.6591 417.7851 0.0189 -1.0000 -1.0000 3248384 1582947196.50 151.4561 59.9981 32.0000 1.9824 1.9828 417.6293 417.7554 0.0189 -1.0000 -1.0000 3248447 1582947196.60 151.4561 59.9981 32.0000 1.9834 1.9839 417.4522 417.5778 0.0189 -1.0000 -1.0000 3248509 1582947196.70 151.4561 59.9981 32.0000 1.9835 1.9840 417.4057 417.5321 0.0191 -1.0000 -1.0000 3248587 1582947196.80 151.4561 59.9981 32.0000 1.9833 1.9838 417.5014 417.6275 0.0190 -1.0000 -1.0000 3248650 1582947196.90 151.4561 59.9981 32.0000 1.9829 1.9834 417.5815 417.7084 0.0191 -1.0000 -1.0000 3248712 1582947197.00 151.4561 59.9981 32.0000 1.9827 1.9832 417.5908 417.7178 0.0191 -1.0000 -1.0000 3248791 1582947197.10 151.4523 59.9981 32.0000 1.9829 1.9834 417.4310 417.5575 0.0190 -1.0000 -1.0000 3248853 1582947197.20 151.4515 59.9981 32.0000 1.9840 1.9845 417.4578 417.5845 0.0190 -1.0000 -1.0000 3248931 1582947197.30 151.4515 59.9981 32.0000 1.9826 1.9830 417.5773 417.7035 0.0190 -1.0000 -1.0000 3249291 1582947197.40 151.4515 59.9981 32.0000 1.9826 1.9831 417.7200 417.8473 0.0191 -1.0000 -1.0000 3249353 1582947197.50 151.4515 59.9981 32.0000 1.9825 1.9830 417.6444 417.7709 0.0190 -1.0000 -1.0000 3249431 1582947197.60 151.4515 59.9981 32.0000 1.9830 1.9835 417.5668 417.6938 0.0191 -1.0000 -1.0000 3249494 1582947197.70 151.4341 59.9981 32.0000 1.9832 1.9837 417.4670 417.5930 0.0189 -1.0000 -1.0000 3249556 1582947197.80 151.4341 59.9981 32.0000 1.9831 1.9836 417.5725 417.6996 0.0191 -1.0000 -1.0000 3249634 1582947197.90 151.4341 59.9981 32.0000 1.9828 1.9833 417.6496 417.7765 0.0190 -1.0000 -1.0000 3250181 1582947198.00 151.4341 59.9981 32.0000 1.9827 1.9832 417.6705 417.7970 0.0190 -1.0000 -1.0000 3250244 1582947198.10 151.4341 59.9981 32.0000 1.9828 1.9833 417.4498 417.5771 0.0192 -1.0000 -1.0000 3250322 1582947198.20 151.4357 59.9981 32.0000 1.9827 1.9832 417.4656 417.5930 0.0191 -1.0000 -1.0000 3250384 1582947198.30 151.4386 59.9981 32.0000 1.9832 1.9837 417.5618 417.6882 0.0190 -1.0000 -1.0000 3250447 1582947198.40 151.4386 59.9981 32.0000 1.9829 1.9834 417.6842 417.8102 0.0189 -1.0000 -1.0000 3250509 1582947198.50 151.4386 59.9981 32.0000 1.9834 1.9839 417.6036 417.7305 0.0190 -1.0000 -1.0000 3250572 1582947198.60 151.4386 59.9981 32.0000 1.9829 1.9834 417.5165 417.6426 0.0189 -1.0000 -1.0000 3250634 1582947198.70 151.4386 59.9981 32.0000 1.9828 1.9833 417.4589 417.5850 0.0190 -1.0000 -1.0000 3250712 1582947198.80 151.4627 59.9981 32.0000 1.9822 1.9827 417.6339 417.7606 0.0191 -1.0000 -1.0000 3250775 1582947198.90 151.4627 59.9981 32.0000 1.9819 1.9824 417.6584 417.7861 0.0191 -1.0000 -1.0000 3251306 1582947199.00 151.4627 59.9981 32.0000 1.9828 1.9833 417.5346 417.6616 0.0191 -1.0000 -1.0000 3251384 1582947199.10 151.4627 59.9981 32.0000 1.9834 1.9839 417.5315 417.6593 0.0192 -1.0000 -1.0000 3251447 1582947199.20 151.4627 59.9981 32.0000 1.9831 1.9836 417.4851 417.6122 0.0190 -1.0000 -1.0000 3251510 1582947199.30 151.4632 59.9981 32.0000 1.9832 1.9837 417.6775 417.8033 0.0189 -1.0000 -1.0000 3251587 1582947199.40 151.4639 59.9981 32.0000 1.9833 1.9838 417.4522 417.5778 0.0189 -1.0000 -1.0000 3251650 1582947199.50 151.4639 59.9981 32.0000 1.9831 1.9836 417.4347 417.5614 0.0191 -1.0000 -1.0000 3251712 1582947199.60 151.4639 59.9981 32.0000 1.9830 1.9834 417.5517 417.6782 0.0191 -1.0000 -1.0000 3251775 1582947199.70 151.4639 59.9981 32.0000 1.9827 1.9832 417.6422 417.7692 0.0190 -1.0000 -1.0000 3251837 1582947199.80 151.4639 59.9981 32.0000 1.9824 1.9829 417.6317 417.7589 0.0191 -1.0000 -1.0000 3251916 1582947199.90 151.4799 59.9975 32.0000 1.9823 1.9827 417.6096 417.7354 0.0189 -1.0000 -1.0000 3252025 1582947200.00 151.4799 59.9975 32.0000 1.9847 1.9852 417.5050 417.6317 0.0191 -1.0000 -1.0000 3252087 1582947200.10 151.4799 59.9975 32.0000 1.9830 1.9835 417.5696 417.6969 0.0191 -1.0000 -1.0000 3252166 1582947200.20 151.4799 59.9975 32.0000 1.9832 1.9837 417.6105 417.7380 0.0191 -1.0000 -1.0000 3252228 1582947200.30 151.4799 59.9975 32.0000 1.9827 1.9832 417.7010 417.8269 0.0189 -1.0000 -1.0000 3252291 1582947200.40 151.4799 59.9975 32.0000 1.9830 1.9835 417.5968 417.7227 0.0189 -1.0000 -1.0000 3252525 1582947200.50 151.4799 59.9975 32.0000 1.9833 1.9838 417.5098 417.6355 0.0189 -1.0000 -1.0000 3252587 1582947200.60 151.5047 59.9975 32.0000 1.9833 1.9838 417.5264 417.6533 0.0191 -1.0000 -1.0000 3252650 1582947200.70 151.5047 59.9975 32.0000 1.9834 1.9839 417.7750 417.9017 0.0190 -1.0000 -1.0000 3252728 1582947200.80 151.5047 59.9975 32.0000 1.9828 1.9833 417.6933 417.8203 0.0191 -1.0000 -1.0000 3252791 1582947200.90 151.5047 59.9975 32.0000 1.9834 1.9839 417.5517 417.6789 0.0191 -1.0000 -1.0000 3252853 1582947201.00 151.5047 59.9975 32.0000 1.9832 1.9837 417.4818 417.6089 0.0191 -1.0000 -1.0000 3252916 1582947201.10 151.4901 59.9975 32.0000 1.9839 1.9843 417.6150 417.7416 0.0190 -1.0000 -1.0000 3252978 1582947201.20 151.4879 59.9975 32.0000 1.9828 1.9833 417.6913 417.8174 0.0190 -1.0000 -1.0000 3253041 1582947201.30 151.4879 59.9975 32.0000 1.9826 1.9831 417.6591 417.7859 0.0190 -1.0000 -1.0000 3253119 1582947201.40 151.4879 59.9975 32.0000 1.9826 1.9831 417.6373 417.7637 0.0190 -1.0000 -1.0000 3253181 1582947201.50 151.4879 59.9975 32.0000 1.9835 1.9840 417.3389 417.4657 0.0191 -1.0000 -1.0000 3253853 1582947201.60 151.4879 59.9975 32.0000 1.9829 1.9834 417.6227 417.7491 0.0189 -1.0000 -1.0000 3253916 1582947201.70 151.4729 59.9975 32.0000 1.9828 1.9833 417.7009 417.8267 0.0190 -1.0000 -1.0000 3253978 1582947201.80 151.4729 59.9975 32.0000 1.9831 1.9836 417.6662 417.7928 0.0190 -1.0000 -1.0000 3254041 1582947201.90 151.4729 59.9975 32.0000 1.9829 1.9834 417.5354 417.6617 0.0190 -1.0000 -1.0000 3254103 1582947202.00 151.4729 59.9975 32.0000 1.9834 1.9839 417.5441 417.6713 0.0191 -1.0000 -1.0000 3254181 1582947202.10 151.4729 59.9975 32.0000 1.9835 1.9840 417.6822 417.8092 0.0191 -1.0000 -1.0000 3254244 1582947202.20 151.4861 59.9975 32.0000 1.9827 1.9832 417.7531 417.8807 0.0192 -1.0000 -1.0000 3254306 1582947202.30 151.4884 59.9975 32.0000 1.9842 1.9847 417.6127 417.7407 0.0192 -1.0000 -1.0000 3254369 1582947202.40 151.4884 59.9975 32.0000 1.9841 1.9846 417.4478 417.5740 0.0190 -1.0000 -1.0000 3254447 1582947202.50 151.4884 59.9975 32.0000 1.9829 1.9834 417.5136 417.6399 0.0190 -1.0000 -1.0000 3254509 1582947202.60 151.4884 59.9975 32.0000 1.9829 1.9834 417.4853 417.6123 0.0191 -1.0000 -1.0000 3254572 1582947202.70 151.4884 59.9975 32.0000 1.9828 1.9833 417.6195 417.7462 0.0190 -1.0000 -1.0000 3254634 1582947202.80 151.4895 59.9975 32.0000 1.9832 1.9837 417.6132 417.7395 0.0190 -1.0000 -1.0000 3254712 1582947202.90 151.4895 59.9975 32.0000 1.9835 1.9840 417.5690 417.6955 0.0190 -1.0000 -1.0000 3254775 1582947203.00 151.4895 59.9975 32.0000 1.9841 1.9846 417.4752 417.6014 0.0190 -1.0000 -1.0000 3254837 1582947203.10 151.4895 59.9975 32.0000 1.9832 1.9837 417.5774 417.7039 0.0190 -1.0000 -1.0000 3254900 1582947203.20 151.4895 59.9975 32.0000 1.9824 1.9829 417.6601 417.7868 0.0191 -1.0000 -1.0000 3254963 1582947203.30 151.4895 59.9975 32.0000 1.9830 1.9835 417.6711 417.7987 0.0191 -1.0000 -1.0000 3255041 1582947203.40 151.4819 59.9975 32.0000 1.9831 1.9836 417.6249 417.7516 0.0190 -1.0000 -1.0000 3255103 1582947203.50 151.4750 59.9975 32.0000 1.9834 1.9839 417.5430 417.6698 0.0191 -1.0000 -1.0000 3255337 1582947203.60 151.4750 59.9975 32.0000 1.9832 1.9837 417.5772 417.7040 0.0190 -1.0000 -1.0000 3255400 1582947203.70 151.4750 59.9975 32.0000 1.9833 1.9838 417.5686 417.6940 0.0189 -1.0000 -1.0000 3255463 1582947203.80 151.4750 59.9975 32.0000 1.9831 1.9836 417.7819 417.9084 0.0191 -1.0000 -1.0000 3255541 1582947203.90 151.4750 59.9975 32.0000 1.9826 1.9831 417.5068 417.6328 0.0189 -1.0000 -1.0000 3255603 1582947204.00 151.4789 59.9975 32.0000 1.9829 1.9834 417.5124 417.6392 0.0190 -1.0000 -1.0000 3255837 1582947204.10 151.4789 59.9975 32.0000 1.9830 1.9835 417.6684 417.7950 0.0191 -1.0000 -1.0000 3255916 1582947204.20 151.4789 59.9975 32.0000 1.9834 1.9839 417.6115 417.7386 0.0189 -1.0000 -1.0000 3255978 1582947204.30 151.4789 59.9975 32.0000 1.9831 1.9836 417.4574 417.5839 0.0190 -1.0000 -1.0000 3256041 1582947204.40 151.4789 59.9975 32.0000 1.9840 1.9845 417.4175 417.5442 0.0190 -1.0000 -1.0000 3256119 1582947204.50 151.4904 59.9975 32.0000 1.9839 1.9844 417.4733 417.5997 0.0190 -1.0000 -1.0000 3256666 1582947204.60 151.4983 59.9975 32.0000 1.9824 1.9829 417.5257 417.6528 0.0191 -1.0000 -1.0000 3256728 1582947204.70 151.4983 59.9975 32.0000 1.9830 1.9835 417.6663 417.7925 0.0190 -1.0000 -1.0000 3256791 1582947204.80 151.4983 59.9975 32.0000 1.9836 1.9841 417.5076 417.6345 0.0191 -1.0000 -1.0000 3256853 1582947204.90 151.4983 59.9975 32.0000 1.9838 1.9843 417.4746 417.6014 0.0191 -1.0000 -1.0000 3256931 1582947205.00 151.4983 59.9975 32.0000 1.9838 1.9843 417.4337 417.5599 0.0190 -1.0000 -1.0000 3257275 1582947205.10 151.5376 59.9976 32.0000 1.9830 1.9835 417.6681 417.7945 0.0190 -1.0000 -1.0000 3257337 1582947205.20 151.5376 59.9976 32.0000 1.9828 1.9833 417.5491 417.6757 0.0190 -1.0000 -1.0000 3257400 1582947205.30 151.5376 59.9976 32.0000 1.9838 1.9843 417.4493 417.5754 0.0189 -1.0000 -1.0000 3257463 1582947205.40 151.5376 59.9976 32.0000 1.9835 1.9840 417.4559 417.5827 0.0190 -1.0000 -1.0000 3257541 1582947205.50 151.5376 59.9976 32.0000 1.9833 1.9838 417.5510 417.6770 0.0190 -1.0000 -1.0000 3257603 1582947205.60 151.5376 59.9976 32.0000 1.9825 1.9830 417.6587 417.7862 0.0192 -1.0000 -1.0000 3257681 1582947205.70 151.5376 59.9976 32.0000 1.9833 1.9838 417.6680 417.7949 0.0190 -1.0000 -1.0000 3257744 1582947205.80 151.5376 59.9976 32.0000 1.9841 1.9846 417.5041 417.6306 0.0190 -1.0000 -1.0000 3257806 1582947205.90 151.5089 59.9976 32.0000 1.9826 1.9831 417.5015 417.6277 0.0189 -1.0000 -1.0000 3257869 1582947206.00 151.4707 59.9976 32.0000 1.9828 1.9833 417.5887 417.7154 0.0191 -1.0000 -1.0000 3257931 1582947206.10 151.4696 59.9976 32.0000 1.9821 1.9825 417.6807 417.8067 0.0189 -1.0000 -1.0000 3258009 1582947206.20 151.4427 59.9976 32.0000 1.9817 1.9822 417.5082 417.6341 0.0190 -1.0000 -1.0000 3258072 1582947206.30 151.4427 59.9976 32.0000 1.9827 1.9832 417.3968 417.5236 0.0191 -1.0000 -1.0000 3258134 1582947206.40 151.4427 59.9976 32.0000 1.9831 1.9836 417.4642 417.5911 0.0190 -1.0000 -1.0000 3258212 1582947206.50 151.4427 59.9976 32.0000 1.9833 1.9838 417.5522 417.6783 0.0191 -1.0000 -1.0000 3258275 1582947206.60 151.4427 59.9976 32.0000 1.9833 1.9837 417.6879 417.8138 0.0189 -1.0000 -1.0000 3258337 1582947206.70 151.4694 59.9976 32.0000 1.9831 1.9836 417.7325 417.8594 0.0190 -1.0000 -1.0000 3258400 1582947206.80 151.4694 59.9976 32.0000 1.9834 1.9839 417.5489 417.6748 0.0190 -1.0000 -1.0000 3258462 1582947206.90 151.4694 59.9976 32.0000 1.9842 1.9847 417.4841 417.6107 0.0190 -1.0000 -1.0000 3258525 1582947207.00 151.4694 59.9976 32.0000 1.9830 1.9835 417.5798 417.7055 0.0189 -1.0000 -1.0000 3258603 1582947207.10 151.4694 59.9976 32.0000 1.9826 1.9831 417.7262 417.8519 0.0189 -1.0000 -1.0000 3258837 1582947207.20 151.4694 59.9976 32.0000 1.9829 1.9834 417.5877 417.7147 0.0191 -1.0000 -1.0000 3258900 1582947207.30 151.4694 59.9976 32.0000 1.9833 1.9838 417.4507 417.5777 0.0191 -1.0000 -1.0000 3258978 1582947207.40 151.4900 59.9976 32.0000 1.9828 1.9832 417.5030 417.6300 0.0191 -1.0000 -1.0000 3259041 1582947207.50 151.4900 59.9976 32.0000 1.9827 1.9831 417.5828 417.7098 0.0191 -1.0000 -1.0000 3259103 1582947207.60 151.4900 59.9976 32.0000 1.9830 1.9835 417.6084 417.7351 0.0190 -1.0000 -1.0000 3259353 1582947207.70 151.4900 59.9976 32.0000 1.9836 1.9841 417.5896 417.7168 0.0191 -1.0000 -1.0000 3259416 1582947207.80 151.4900 59.9976 32.0000 1.9837 1.9842 417.4175 417.5440 0.0190 -1.0000 -1.0000 3259478 1582947207.90 151.4900 59.9976 32.0000 1.9837 1.9841 417.5043 417.6308 0.0191 -1.0000 -1.0000 3259541 1582947208.00 151.5192 59.9976 32.0000 1.9831 1.9836 417.5195 417.6473 0.0192 -1.0000 -1.0000 3259603 1582947208.10 151.5192 59.9976 32.0000 1.9829 1.9834 417.6023 417.7291 0.0190 -1.0000 -1.0000 3259853 1582947208.20 151.5192 59.9976 32.0000 1.9828 1.9833 417.5748 417.7003 0.0188 -1.0000 -1.0000 3259931 1582947208.30 151.5192 59.9976 32.0000 1.9844 1.9849 417.4076 417.5339 0.0191 -1.0000 -1.0000 3259994 1582947208.40 151.5192 59.9976 32.0000 1.9834 1.9839 417.4057 417.5318 0.0189 -1.0000 -1.0000 3300072 1582947208.50 151.5776 59.9976 32.0000 1.9834 1.9839 417.5228 417.6487 0.0190 -1.0000 -1.0000 3300134 1582947208.60 151.5806 59.9976 32.0000 1.9839 1.9844 417.5906 417.7170 0.0190 -1.0000 -1.0000 3300369 1582947208.70 151.5806 59.9976 32.0000 1.9835 1.9840 417.4302 417.5562 0.0190 -1.0000 -1.0000 3300447 1582947208.80 151.5806 59.9976 32.0000 1.9845 1.9850 417.4704 417.5969 0.0190 -1.0000 -1.0000 3300509 1582947208.90 151.5806 59.9976 32.0000 1.9838 1.9843 417.4547 417.5803 0.0189 -1.0000 -1.0000 3300572 1582947209.00 151.5854 59.9976 32.0000 1.9831 1.9836 417.5840 417.7106 0.0190 -1.0000 -1.0000 3300634 1582947209.10 151.5973 59.9976 32.0000 1.9834 1.9839 417.5046 417.6309 0.0190 -1.0000 -1.0000 3300822 1582947209.20 151.5973 59.9976 32.0000 1.9842 1.9847 417.3977 417.5235 0.0189 -1.0000 -1.0000 3300884 1582947209.30 151.5973 59.9976 32.0000 1.9842 1.9847 417.5120 417.6382 0.0190 -1.0000 -1.0000 3300962 1582947209.40 151.5973 59.9976 32.0000 1.9832 1.9836 417.6474 417.7738 0.0189 -1.0000 -1.0000 3301025 1582947209.50 151.5973 59.9976 32.0000 1.9825 1.9830 417.7214 417.8483 0.0191 -1.0000 -1.0000 3301103 1582947209.60 151.5416 59.9976 32.0000 1.9833 1.9838 417.6411 417.7683 0.0191 -1.0000 -1.0000 3301166 1582947209.70 151.5416 59.9976 32.0000 1.9841 1.9846 417.5696 417.6966 0.0191 -1.0000 -1.0000 3301837 1582947209.80 151.5416 59.9976 32.0000 1.9834 1.9839 417.4968 417.6226 0.0189 -1.0000 -1.0000 3301916 1582947209.90 151.5416 59.9976 32.0000 1.9830 1.9835 417.6853 417.8113 0.0190 -1.0000 -1.0000 3301978 1582947210.00 151.5416 59.9976 32.0000 1.9825 1.9830 417.5806 417.7076 0.0190 -1.0000 -1.0000 3302041 1582947210.10 151.5990 59.9972 32.0000 1.9838 1.9843 417.5057 417.6320 0.0190 -1.0000 -1.0000 3302119 1582947210.20 151.6037 59.9972 32.0000 1.9838 1.9843 417.5012 417.6278 0.0190 -1.0000 -1.0000 3302181 1582947210.30 151.6037 59.9972 32.0000 1.9844 1.9849 417.4086 417.5346 0.0189 -1.0000 -1.0000 3302244 1582947210.40 151.6037 59.9972 32.0000 1.9832 1.9837 417.5198 417.6463 0.0191 -1.0000 -1.0000 3302306 1582947210.50 151.6037 59.9972 32.0000 1.9829 1.9834 417.6407 417.7672 0.0190 -1.0000 -1.0000 3302369 1582947210.60 151.6037 59.9972 32.0000 1.9838 1.9843 417.7051 417.8319 0.0191 -1.0000 -1.0000 3302431 1582947210.70 151.6037 59.9972 32.0000 1.9832 1.9837 417.5245 417.6511 0.0190 -1.0000 -1.0000 3302572 1582947210.80 151.6037 59.9972 32.0000 1.9834 1.9839 417.4349 417.5609 0.0190 -1.0000 -1.0000 3302634 1582947210.90 151.6037 59.9972 32.0000 1.9834 1.9839 417.6505 417.7773 0.0190 -1.0000 -1.0000 3302697 1582947211.00 151.6037 59.9972 32.0000 1.9834 1.9839 417.6721 417.7973 0.0189 -1.0000 -1.0000 3302775 1582947211.10 151.6037 59.9972 32.0000 1.9835 1.9840 417.5455 417.6713 0.0189 -1.0000 -1.0000 3302837 1582947211.20 151.5897 59.9972 32.0000 1.9838 1.9843 417.4331 417.5592 0.0190 -1.0000 -1.0000 3303087 1582947211.30 151.5897 59.9972 32.0000 1.9832 1.9837 417.5470 417.6731 0.0189 -1.0000 -1.0000 3303150 1582947211.40 151.5897 59.9972 32.0000 1.9826 1.9831 417.5968 417.7230 0.0190 -1.0000 -1.0000 3303212 1582947211.50 151.5897 59.9972 32.0000 1.9825 1.9830 417.6404 417.7656 0.0188 -1.0000 -1.0000 3303291 1582947211.60 151.5897 59.9972 32.0000 1.9830 1.9834 417.6363 417.7629 0.0190 -1.0000 -1.0000 3303353 1582947211.70 151.5904 59.9972 32.0000 1.9834 1.9839 417.4281 417.5542 0.0189 -1.0000 -1.0000 3303556 1582947211.80 151.5916 59.9972 32.0000 1.9832 1.9836 417.3721 417.4985 0.0190 -1.0000 -1.0000 3303634 1582947211.90 151.5916 59.9972 32.0000 1.9832 1.9837 417.3698 417.4961 0.0189 -1.0000 -1.0000 3303697 1582947212.00 151.5916 59.9972 32.0000 1.9834 1.9838 417.4945 417.6207 0.0190 -1.0000 -1.0000 3303760 1582947212.10 151.5916 59.9972 32.0000 1.9831 1.9836 417.6035 417.7300 0.0190 -1.0000 -1.0000 3303837 1582947212.20 151.5916 59.9972 32.0000 1.9828 1.9833 417.4584 417.5853 0.0190 -1.0000 -1.0000 3304072 1582947212.30 151.5517 59.9972 32.0000 1.9836 1.9841 417.4104 417.5368 0.0190 -1.0000 -1.0000 3304119 1582947212.40 151.5517 59.9972 32.0000 1.9833 1.9838 417.5461 417.6736 0.0192 -1.0000 -1.0000 3304197 1582947212.50 151.5517 59.9972 32.0000 1.9823 1.9828 417.5790 417.7057 0.0190 -1.0000 -1.0000 3304259 1582947212.60 151.5517 59.9972 32.0000 1.9828 1.9833 417.6281 417.7539 0.0189 -1.0000 -1.0000 3304322 1582947212.70 151.5517 59.9972 32.0000 1.9833 1.9838 417.5258 417.6526 0.0191 -1.0000 -1.0000 3304400 1582947212.80 151.5620 59.9972 32.0000 1.9837 1.9842 417.4376 417.5642 0.0190 -1.0000 -1.0000 3304775 1582947212.90 151.5620 59.9972 32.0000 1.9826 1.9831 417.3993 417.5259 0.0190 -1.0000 -1.0000 3304837 1582947213.00 151.5620 59.9972 32.0000 1.9823 1.9828 417.5859 417.7119 0.0189 -1.0000 -1.0000 3304916 1582947213.10 151.5620 59.9972 32.0000 1.9819 1.9824 417.5469 417.6735 0.0191 -1.0000 -1.0000 3304978 1582947213.20 151.5620 59.9972 32.0000 1.9827 1.9832 417.4993 417.6259 0.0190 -1.0000 -1.0000 3305041 1582947213.30 151.5620 59.9972 32.0000 1.9823 1.9828 417.5390 417.6653 0.0190 -1.0000 -1.0000 3305275 1582947213.40 151.5303 59.9972 32.0000 1.9828 1.9833 417.6789 417.8056 0.0190 -1.0000 -1.0000 3305337 1582947213.50 151.5303 59.9972 32.0000 1.9820 1.9825 417.5906 417.7168 0.0191 -1.0000 -1.0000 3305416 1582947213.60 151.5303 59.9972 32.0000 1.9821 1.9826 417.5288 417.6546 0.0190 -1.0000 -1.0000 3305463 1582947213.70 151.5303 59.9972 32.0000 1.9833 1.9838 417.3996 417.5261 0.0190 -1.0000 -1.0000 3305541 1582947213.80 151.5303 59.9972 32.0000 1.9832 1.9837 417.3920 417.5187 0.0191 -1.0000 -1.0000 3305603 1582947213.90 151.5303 59.9972 32.0000 1.9822 1.9827 417.3983 417.5255 0.0191 -1.0000 -1.0000 3305666 1582947214.00 151.5303 59.9972 32.0000 1.9820 1.9825 417.6383 417.7648 0.0189 -1.0000 -1.0000 3305728 1582947214.10 151.5303 59.9972 32.0000 1.9834 1.9839 417.4315 417.5573 0.0190 -1.0000 -1.0000 3305806 1582947214.20 151.5303 59.9972 32.0000 1.9837 1.9842 417.3900 417.5159 0.0189 -1.0000 -1.0000 3305869 1582947214.30 151.5583 59.9972 32.0000 1.9829 1.9834 417.3765 417.5035 0.0191 -1.0000 -1.0000 3305931 1582947214.40 151.5583 59.9972 32.0000 1.9821 1.9826 417.6091 417.7363 0.0190 -1.0000 -1.0000 3306009 1582947214.50 151.5303 59.9972 32.0000 1.9818 1.9823 417.4537 417.5806 0.0192 -1.0000 -1.0000 3306072 1582947214.60 151.5303 59.9972 32.0000 1.9828 1.9833 417.4462 417.5721 0.0190 -1.0000 -1.0000 3306134 1582947214.70 151.5303 59.9972 32.0000 1.9827 1.9832 417.3079 417.4346 0.0190 -1.0000 -1.0000 3306197 1582947214.80 151.5303 59.9972 32.0000 1.9829 1.9834 417.5440 417.6702 0.0190 -1.0000 -1.0000 3306587 1582947214.90 151.5303 59.9972 32.0000 1.9823 1.9828 417.5859 417.7119 0.0190 -1.0000 -1.0000 3306650 1582947215.00 151.5329 59.9972 32.0000 1.9825 1.9830 417.5442 417.6725 0.0192 -1.0000 -1.0000 3306712 1582947215.10 151.5633 59.9975 32.0000 1.9827 1.9832 417.4686 417.5956 0.0191 -1.0000 -1.0000 3306775 1582947215.20 151.5633 59.9975 32.0000 1.9825 1.9830 417.3680 417.4949 0.0191 -1.0000 -1.0000 3306837 1582947215.30 151.5633 59.9975 32.0000 1.9827 1.9832 417.4846 417.6108 0.0190 -1.0000 -1.0000 3307103 1582947215.40 151.5633 59.9975 32.0000 1.9822 1.9827 417.5135 417.6407 0.0192 -1.0000 -1.0000 3307166 1582947215.50 151.5633 59.9975 32.0000 1.9824 1.9829 417.4801 417.6067 0.0189 -1.0000 -1.0000 3307244 1582947215.60 151.5455 59.9975 32.0000 1.9830 1.9835 417.4189 417.5453 0.0190 -1.0000 -1.0000 3307306 1582947215.70 151.5455 59.9975 32.0000 1.9832 1.9837 417.3936 417.5207 0.0191 -1.0000 -1.0000 3307369 1582947215.80 151.5455 59.9975 32.0000 1.9830 1.9835 417.5744 417.7013 0.0191 -1.0000 -1.0000 3307447 1582947215.90 151.5455 59.9975 32.0000 1.9819 1.9824 417.6425 417.7689 0.0190 -1.0000 -1.0000 3307541 1582947216.00 151.5455 59.9975 32.0000 1.9821 1.9826 417.5809 417.7078 0.0190 -1.0000 -1.0000 3307603 1582947216.10 151.5433 59.9975 32.0000 1.9827 1.9832 417.4649 417.5914 0.0190 -1.0000 -1.0000 3307681 1582947216.20 151.5174 59.9975 32.0000 1.9830 1.9835 417.4061 417.5327 0.0191 -1.0000 -1.0000 3307744 1582947216.30 151.5174 59.9975 32.0000 1.9826 1.9831 417.4805 417.6080 0.0192 -1.0000 -1.0000 3307806 1582947216.40 151.5174 59.9975 32.0000 1.9829 1.9834 417.4964 417.6234 0.0191 -1.0000 -1.0000 3308291 1582947216.50 151.5174 59.9975 32.0000 1.9818 1.9823 417.6952 417.8216 0.0190 -1.0000 -1.0000 3308353 1582947216.60 151.5174 59.9975 32.0000 1.9823 1.9828 417.6517 417.7790 0.0191 -1.0000 -1.0000 3308416 1582947216.70 151.5296 59.9975 32.0000 1.9830 1.9835 417.3891 417.5162 0.0191 -1.0000 -1.0000 3308494 1582947216.80 151.5296 59.9975 32.0000 1.9830 1.9835 417.4848 417.6115 0.0190 -1.0000 -1.0000 3308556 1582947216.90 151.5296 59.9975 32.0000 1.9826 1.9831 417.4673 417.5936 0.0190 -1.0000 -1.0000 3308619 1582947217.00 151.5296 59.9975 32.0000 1.9824 1.9829 417.5403 417.6670 0.0191 -1.0000 -1.0000 3308697 1582947217.10 151.5296 59.9975 32.0000 1.9832 1.9837 417.5374 417.6645 0.0191 -1.0000 -1.0000 3308760 1582947217.20 151.5448 59.9975 32.0000 1.9833 1.9838 417.4105 417.5381 0.0192 -1.0000 -1.0000 3308822 1582947217.30 151.5804 59.9975 32.0000 1.9829 1.9834 417.4795 417.6062 0.0191 -1.0000 -1.0000 3308884 1582947217.40 151.5804 59.9975 32.0000 1.9821 1.9826 417.5364 417.6631 0.0190 -1.0000 -1.0000 3309087 1582947217.50 151.5804 59.9975 32.0000 1.9815 1.9820 417.6243 417.7521 0.0193 -1.0000 -1.0000 3309150 1582947217.60 151.5626 59.9975 32.0000 1.9819 1.9824 417.5549 417.6820 0.0191 -1.0000 -1.0000 3309212 1582947217.70 151.5547 59.9975 32.0000 1.9836 1.9841 417.4555 417.5822 0.0190 -1.0000 -1.0000 3309275 1582947217.80 151.5714 59.9975 32.0000 1.9833 1.9838 417.4294 417.5564 0.0191 -1.0000 -1.0000 3309353 1582947217.90 151.5714 59.9975 32.0000 1.9822 1.9827 417.5676 417.6950 0.0191 -1.0000 -1.0000 3309775 1582947218.00 151.5714 59.9975 32.0000 1.9823 1.9828 417.6453 417.7726 0.0191 -1.0000 -1.0000 3309837 1582947218.10 151.5714 59.9975 32.0000 1.9839 1.9844 417.4953 417.6224 0.0191 -1.0000 -1.0000 3309916 1582947218.20 151.5714 59.9975 32.0000 1.9831 1.9836 417.3121 417.4385 0.0189 -1.0000 -1.0000 3309978 1582947218.30 151.5714 59.9975 32.0000 1.9828 1.9833 417.4188 417.5455 0.0190 -1.0000 -1.0000 3310041 1582947218.40 151.5103 59.9975 32.0000 1.9827 1.9832 417.5417 417.6683 0.0190 -1.0000 -1.0000 3310666 1582947218.50 151.4702 59.9975 32.0000 1.9820 1.9825 417.6105 417.7367 0.0189 -1.0000 -1.0000 3310728 1582947218.60 151.4702 59.9975 32.0000 1.9820 1.9825 417.4744 417.6011 0.0191 -1.0000 -1.0000 3310869 1582947218.70 151.4702 59.9975 32.0000 1.9829 1.9834 417.3710 417.4983 0.0191 -1.0000 -1.0000 3310947 1582947218.80 151.4702 59.9975 32.0000 1.9824 1.9829 417.3250 417.4522 0.0191 -1.0000 -1.0000 3311009 1582947218.90 151.4702 59.9975 32.0000 1.9819 1.9824 417.4899 417.6168 0.0191 -1.0000 -1.0000 3311072 1582947219.00 151.4702 59.9975 32.0000 1.9830 1.9835 417.4647 417.5917 0.0191 -1.0000 -1.0000 3311150 1582947219.10 151.4702 59.9975 32.0000 1.9826 1.9831 417.3028 417.4297 0.0191 -1.0000 -1.0000 3311212 1582947219.20 151.4702 59.9975 32.0000 1.9827 1.9832 417.3157 417.4425 0.0191 -1.0000 -1.0000 3311275 1582947219.30 151.4702 59.9975 32.0000 1.9824 1.9829 417.4164 417.5428 0.0190 -1.0000 -1.0000 3311337 1582947219.40 151.4702 59.9975 32.0000 1.9813 1.9818 417.6375 417.7641 0.0190 -1.0000 -1.0000 3311400 1582947219.50 151.4930 59.9975 32.0000 1.9825 1.9830 417.5670 417.6942 0.0192 -1.0000 -1.0000 3311478 1582947219.60 151.4976 59.9975 32.0000 1.9827 1.9832 417.5131 417.6407 0.0192 -1.0000 -1.0000 3311541 1582947219.70 151.4766 59.9975 32.0000 1.9822 1.9827 417.3943 417.5212 0.0190 -1.0000 -1.0000 3311603 1582947219.80 151.4766 59.9975 32.0000 1.9821 1.9825 417.3891 417.5155 0.0190 -1.0000 -1.0000 3311681 1582947219.90 151.4766 59.9975 32.0000 1.9819 1.9824 417.5567 417.6825 0.0189 -1.0000 -1.0000 3311744 1582947220.00 151.4766 59.9975 32.0000 1.9820 1.9825 417.6607 417.7871 0.0190 -1.0000 -1.0000 3311806 1582947220.10 151.5082 59.9977 32.0000 1.9823 1.9828 417.5665 417.6929 0.0190 -1.0000 -1.0000 3311884 1582947220.20 151.5082 59.9977 32.0000 1.9827 1.9832 417.3699 417.4965 0.0191 -1.0000 -1.0000 3311947 1582947220.30 151.5082 59.9977 32.0000 1.9825 1.9830 417.3922 417.5196 0.0191 -1.0000 -1.0000 3312009 1582947220.40 151.5082 59.9977 32.0000 1.9824 1.9829 417.4973 417.6239 0.0190 -1.0000 -1.0000 3312087 1582947220.50 151.5082 59.9977 32.0000 1.9824 1.9828 417.5621 417.6892 0.0191 -1.0000 -1.0000 3312322 1582947220.60 151.4945 59.9977 32.0000 1.9826 1.9831 417.3717 417.4987 0.0191 -1.0000 -1.0000 3312384 1582947220.70 151.4945 59.9977 32.0000 1.9827 1.9832 417.4164 417.5435 0.0190 -1.0000 -1.0000 3312447 1582947220.80 151.4945 59.9977 32.0000 1.9825 1.9830 417.4526 417.5787 0.0190 -1.0000 -1.0000 3312509 1582947220.90 151.4945 59.9977 32.0000 1.9817 1.9822 417.5306 417.6573 0.0191 -1.0000 -1.0000 3312572 1582947221.00 151.4945 59.9977 32.0000 1.9811 1.9816 417.4752 417.6023 0.0191 -1.0000 -1.0000 3312822 1582947221.10 151.5064 59.9977 32.0000 1.9823 1.9828 417.5353 417.6618 0.0191 -1.0000 -1.0000 3312884 1582947221.20 151.5596 59.9977 32.0000 1.9825 1.9830 417.4752 417.6027 0.0192 -1.0000 -1.0000 3312947 1582947221.30 151.5596 59.9977 32.0000 1.9827 1.9832 417.4445 417.5720 0.0191 -1.0000 -1.0000 3313009 1582947221.40 151.5596 59.9977 32.0000 1.9826 1.9831 417.6781 417.8044 0.0189 -1.0000 -1.0000 3313072 1582947221.50 151.5596 59.9977 32.0000 1.9817 1.9822 417.7153 417.8417 0.0191 -1.0000 -1.0000 3313369 1582947221.60 151.5596 59.9977 32.0000 1.9826 1.9831 417.5512 417.6784 0.0191 -1.0000 -1.0000 3313431 1582947221.70 151.5389 59.9977 32.0000 1.9837 1.9842 417.3736 417.4999 0.0190 -1.0000 -1.0000 3313494 1582947221.80 151.5389 59.9977 32.0000 1.9825 1.9830 417.4349 417.5610 0.0190 -1.0000 -1.0000 3313556 1582947221.90 151.5389 59.9977 32.0000 1.9831 1.9835 417.4471 417.5735 0.0190 -1.0000 -1.0000 3313619 1582947222.00 151.5389 59.9977 32.0000 1.9825 1.9830 417.5740 417.7008 0.0190 -1.0000 -1.0000 3314103 1582947222.10 151.5389 59.9977 32.0000 1.9830 1.9835 417.4982 417.6250 0.0191 -1.0000 -1.0000 3314181 1582947222.20 151.5154 59.9977 32.0000 1.9833 1.9838 417.4825 417.6085 0.0189 -1.0000 -1.0000 3314244 1582947222.30 151.5154 59.9977 32.0000 1.9831 1.9836 417.3054 417.4317 0.0190 -1.0000 -1.0000 3314353 1582947222.40 151.5154 59.9977 32.0000 1.9830 1.9835 417.4687 417.5952 0.0191 -1.0000 -1.0000 3314416 1582947222.50 151.5154 59.9977 32.0000 1.9819 1.9824 417.6230 417.7495 0.0189 -1.0000 -1.0000 3314603 1582947222.60 151.5154 59.9977 32.0000 1.9827 1.9832 417.5756 417.7018 0.0190 -1.0000 -1.0000 3314666 1582947222.70 151.5154 59.9977 32.0000 1.9831 1.9836 417.4951 417.6225 0.0191 -1.0000 -1.0000 3314728 1582947222.80 151.5154 59.9977 32.0000 1.9832 1.9837 417.3672 417.4943 0.0191 -1.0000 -1.0000 3314791 1582947222.90 151.5154 59.9977 32.0000 1.9830 1.9835 417.4364 417.5642 0.0192 -1.0000 -1.0000 3314853 1582947223.00 151.5154 59.9977 32.0000 1.9822 1.9827 417.5584 417.6848 0.0190 -1.0000 -1.0000 3314931 1582947223.10 151.5154 59.9977 32.0000 1.9820 1.9825 417.5978 417.7241 0.0189 -1.0000 -1.0000 3315572 1582947223.20 151.5154 59.9977 32.0000 1.9827 1.9832 417.5085 417.6343 0.0189 -1.0000 -1.0000 3315634 1582947223.30 151.5029 59.9977 32.0000 1.9840 1.9845 417.4787 417.6055 0.0191 -1.0000 -1.0000 3315712 1582947223.40 151.5029 59.9977 32.0000 1.9837 1.9842 417.4106 417.5376 0.0191 -1.0000 -1.0000 3315775 1582947223.50 151.5029 59.9977 32.0000 1.9832 1.9837 417.4563 417.5828 0.0190 -1.0000 -1.0000 3315853 1582947223.60 151.5029 59.9977 32.0000 1.9830 1.9835 417.6261 417.7518 0.0189 -1.0000 -1.0000 3315916 1582947223.70 151.5489 59.9977 32.0000 1.9826 1.9831 417.4937 417.6202 0.0190 -1.0000 -1.0000 3315978 1582947223.80 151.5143 59.9977 32.0000 1.9834 1.9839 417.3840 417.5102 0.0190 -1.0000 -1.0000 3316056 1582947223.90 151.4520 59.9977 32.0000 1.9831 1.9836 417.5056 417.6317 0.0190 -1.0000 -1.0000 3316119 1582947224.00 151.4520 59.9977 32.0000 1.9824 1.9829 417.6140 417.7413 0.0191 -1.0000 -1.0000 3316181 1582947224.10 151.4520 59.9977 32.0000 1.9823 1.9828 417.6175 417.7438 0.0190 -1.0000 -1.0000 3316275 1582947224.20 151.4520 59.9977 32.0000 1.9830 1.9835 417.5614 417.6888 0.0192 -1.0000 -1.0000 3316337 1582947224.30 151.4516 59.9977 32.0000 1.9831 1.9836 417.3584 417.4853 0.0190 -1.0000 -1.0000 3316400 1582947224.40 151.4112 59.9976 32.0000 1.9841 1.9846 417.3880 417.5143 0.0191 -1.0000 -1.0000 3316478 1582947224.50 151.4112 59.9976 32.0000 1.9831 1.9836 417.5399 417.6670 0.0191 -1.0000 -1.0000 3316541 1582947224.60 151.4112 59.9976 32.0000 1.9828 1.9833 417.6350 417.7611 0.0190 -1.0000 -1.0000 3316791 1582947224.70 151.4112 59.9976 32.0000 1.9824 1.9829 417.6044 417.7320 0.0191 -1.0000 -1.0000 3316869 1582947224.80 151.4112 59.9976 32.0000 1.9824 1.9829 417.3206 417.4471 0.0190 -1.0000 -1.0000 3316931 1582947224.90 151.4112 59.9976 32.0000 1.9827 1.9831 417.4110 417.5364 0.0188 -1.0000 -1.0000 3316994 1582947225.00 151.4112 59.9976 32.0000 1.9832 1.9837 417.4787 417.6048 0.0190 -1.0000 -1.0000 3317072 1582947225.10 151.4279 59.9976 32.0000 1.9822 1.9827 417.6072 417.7337 0.0191 -1.0000 -1.0000 3317134 1582947225.20 151.4382 59.9976 32.0000 1.9824 1.9829 417.5316 417.6599 0.0194 -1.0000 -1.0000 3317197 1582947225.30 151.4382 59.9976 32.0000 1.9834 1.9839 417.3968 417.5235 0.0191 -1.0000 -1.0000 3317275 1582947225.40 151.4382 59.9976 32.0000 1.9831 1.9836 417.3459 417.4723 0.0189 -1.0000 -1.0000 3317337 1582947225.50 151.4382 59.9976 32.0000 1.9827 1.9832 417.5116 417.6369 0.0188 -1.0000 -1.0000 3317400 1582947225.60 151.4382 59.9976 32.0000 1.9826 1.9831 417.5472 417.6742 0.0191 -1.0000 -1.0000 3318041 1582947225.70 151.4427 59.9976 32.0000 1.9825 1.9830 417.5860 417.7126 0.0190 -1.0000 -1.0000 3318103 1582947225.80 151.4427 59.9976 32.0000 1.9819 1.9824 417.4840 417.6104 0.0190 -1.0000 -1.0000 3318181 1582947225.90 151.4427 59.9976 32.0000 1.9824 1.9829 417.4011 417.5282 0.0191 -1.0000 -1.0000 3318244 1582947226.00 151.4427 59.9976 32.0000 1.9831 1.9836 417.5279 417.6541 0.0190 -1.0000 -1.0000 3318306 1582947226.10 151.4427 59.9976 32.0000 1.9836 1.9841 417.6140 417.7402 0.0190 -1.0000 -1.0000 3318369 1582947226.20 151.4489 59.9976 32.0000 1.9828 1.9833 417.5009 417.6282 0.0192 -1.0000 -1.0000 3318431 1582947226.30 151.4515 59.9976 32.0000 1.9835 1.9840 417.3294 417.4556 0.0189 -1.0000 -1.0000 3318494 1582947226.40 151.4515 59.9976 32.0000 1.9826 1.9831 417.3826 417.5083 0.0190 -1.0000 -1.0000 3318572 1582947226.50 151.4515 59.9976 32.0000 1.9825 1.9830 417.5165 417.6439 0.0192 -1.0000 -1.0000 3318634 1582947226.60 151.4515 59.9976 32.0000 1.9827 1.9832 417.6565 417.7828 0.0189 -1.0000 -1.0000 3318697 1582947226.70 151.4515 59.9976 32.0000 1.9829 1.9833 417.5543 417.6802 0.0190 -1.0000 -1.0000 3318775 1582947226.80 151.4515 59.9976 32.0000 1.9840 1.9845 417.4620 417.5886 0.0190 -1.0000 -1.0000 3318822 1582947226.90 151.4515 59.9976 32.0000 1.9830 1.9835 417.3463 417.4728 0.0190 -1.0000 -1.0000 3318900 1582947227.00 151.4515 59.9976 32.0000 1.9832 1.9837 417.4071 417.5336 0.0190 -1.0000 -1.0000 3318963 1582947227.10 151.4580 59.9976 32.0000 1.9826 1.9831 417.5367 417.6635 0.0191 -1.0000 -1.0000 3319025 1582947227.20 151.4654 59.9976 32.0000 1.9830 1.9835 417.4370 417.5637 0.0190 -1.0000 -1.0000 3319603 1582947227.30 151.4654 59.9976 32.0000 1.9832 1.9837 417.3790 417.5051 0.0190 -1.0000 -1.0000 3319681 1582947227.40 151.4592 59.9976 32.0000 1.9829 1.9834 417.5341 417.6602 0.0190 -1.0000 -1.0000 3319744 1582947227.50 151.4592 59.9976 32.0000 1.9817 1.9822 417.6324 417.7586 0.0190 -1.0000 -1.0000 3319806 1582947227.60 151.4592 59.9976 32.0000 1.9829 1.9834 417.5034 417.6299 0.0190 -1.0000 -1.0000 3319884 1582947227.70 151.4592 59.9976 32.0000 1.9832 1.9837 417.4285 417.5545 0.0189 -1.0000 -1.0000 3319947 1582947227.80 151.4592 59.9976 32.0000 1.9831 1.9836 417.3912 417.5176 0.0190 -1.0000 -1.0000 3320009 1582947227.90 151.4543 59.9976 32.0000 1.9836 1.9841 417.5710 417.6980 0.0191 -1.0000 -1.0000 3320072 1582947228.00 151.4538 59.9976 32.0000 1.9827 1.9832 417.6889 417.8157 0.0190 -1.0000 -1.0000 3320134 1582947228.10 151.4538 59.9976 32.0000 1.9824 1.9829 417.5485 417.6751 0.0190 -1.0000 -1.0000 3320212 1582947228.20 151.4538 59.9976 32.0000 1.9825 1.9830 417.4625 417.5890 0.0190 -1.0000 -1.0000 3320275 1582947228.30 151.4538 59.9976 32.0000 1.9830 1.9835 417.3959 417.5219 0.0189 -1.0000 -1.0000 3320337 1582947228.40 151.4538 59.9976 32.0000 1.9825 1.9830 417.4917 417.6191 0.0191 -1.0000 -1.0000 3320416 1582947228.50 151.4538 59.9976 32.0000 1.9828 1.9833 417.5017 417.6284 0.0190 -1.0000 -1.0000 3320478 1582947228.60 151.4809 59.9976 32.0000 1.9831 1.9836 417.3866 417.5131 0.0190 -1.0000 -1.0000 3320541 1582947228.70 151.4831 59.9976 32.0000 1.9835 1.9840 417.3555 417.4822 0.0191 -1.0000 -1.0000 3321260 1582947228.80 151.4831 59.9976 32.0000 1.9828 1.9833 417.4674 417.5944 0.0191 -1.0000 -1.0000 3321337 1582947228.90 151.4831 59.9976 32.0000 1.9822 1.9827 417.6047 417.7318 0.0191 -1.0000 -1.0000 3321400 1582947229.00 151.4831 59.9976 32.0000 1.9826 1.9831 417.6072 417.7343 0.0191 -1.0000 -1.0000 3321478 1582947229.10 151.4456 59.9976 32.0000 1.9829 1.9834 417.5500 417.6767 0.0191 -1.0000 -1.0000 3321541 1582947229.20 151.4456 59.9976 32.0000 1.9831 1.9836 417.3408 417.4678 0.0190 -1.0000 -1.0000 3321603 1582947229.30 151.4456 59.9976 32.0000 1.9836 1.9841 417.3605 417.4871 0.0190 -1.0000 -1.0000 3321666 1582947229.40 151.4456 59.9976 32.0000 1.9830 1.9835 417.5994 417.7256 0.0191 -1.0000 -1.0000 3321728 1582947229.50 151.4456 59.9976 32.0000 1.9826 1.9831 417.6128 417.7402 0.0191 -1.0000 -1.0000 3321806 1582947229.60 151.4456 59.9976 32.0000 1.9833 1.9838 417.5268 417.6536 0.0191 -1.0000 -1.0000 3321884 1582947229.70 151.4814 59.9977 32.0000 1.9833 1.9838 417.3929 417.5191 0.0190 -1.0000 -1.0000 3321947 1582947229.80 151.4814 59.9977 32.0000 1.9829 1.9834 417.3987 417.5254 0.0191 -1.0000 -1.0000 3322009 1582947229.90 151.4814 59.9977 32.0000 1.9823 1.9828 417.4928 417.6195 0.0190 -1.0000 -1.0000 3322087 1582947230.00 151.4814 59.9977 32.0000 1.9827 1.9832 417.6092 417.7362 0.0191 -1.0000 -1.0000 3322150 1582947230.10 151.4814 59.9977 32.0000 1.9826 1.9831 417.5841 417.7118 0.0192 -1.0000 -1.0000 3322228 1582947230.20 151.4814 59.9977 32.0000 1.9833 1.9838 417.4467 417.5734 0.0190 -1.0000 -1.0000 3322291 1582947230.30 151.4814 59.9977 32.0000 1.9838 1.9843 417.4155 417.5416 0.0190 -1.0000 -1.0000 3322353 1582947230.40 151.4518 59.9977 32.0000 1.9833 1.9838 417.4334 417.5604 0.0190 -1.0000 -1.0000 3322416 1582947230.50 151.4518 59.9977 32.0000 1.9826 1.9831 417.5671 417.6933 0.0190 -1.0000 -1.0000 3322478 1582947230.60 151.4518 59.9977 32.0000 1.9827 1.9832 417.3782 417.5054 0.0192 -1.0000 -1.0000 3322541 1582947230.70 151.4518 59.9977 32.0000 1.9836 1.9841 417.3794 417.5066 0.0191 -1.0000 -1.0000 3322619 1582947230.80 151.4518 59.9977 32.0000 1.9828 1.9833 417.4787 417.6054 0.0191 -1.0000 -1.0000 3322681 1582947230.90 151.4732 59.9977 32.0000 1.9818 1.9823 417.4692 417.5969 0.0191 -1.0000 -1.0000 3322744 1582947231.00 151.4829 59.9977 32.0000 1.9825 1.9830 417.4375 417.5645 0.0191 -1.0000 -1.0000 3322822 1582947231.10 151.4829 59.9977 32.0000 1.9835 1.9839 417.3231 417.4499 0.0191 -1.0000 -1.0000 3322884 1582947231.20 151.4829 59.9977 32.0000 1.9834 1.9839 417.4081 417.5350 0.0191 -1.0000 -1.0000 3322947 1582947231.30 151.4829 59.9977 32.0000 1.9840 1.9845 417.4854 417.6122 0.0191 -1.0000 -1.0000 3323134 1582947231.40 151.4823 59.9977 32.0000 1.9827 1.9832 417.6404 417.7673 0.0191 -1.0000 -1.0000 3323197 1582947231.50 151.4574 59.9977 32.0000 1.9830 1.9835 417.6570 417.7843 0.0191 -1.0000 -1.0000 3323260 1582947231.60 151.4574 59.9977 32.0000 1.9831 1.9836 417.4830 417.6099 0.0191 -1.0000 -1.0000 3323322 1582947231.70 151.4574 59.9977 32.0000 1.9828 1.9832 417.4415 417.5685 0.0191 -1.0000 -1.0000 3323384 1582947231.80 151.4574 59.9977 32.0000 1.9827 1.9832 417.5694 417.6957 0.0189 -1.0000 -1.0000 3323822 1582947231.90 151.4574 59.9977 32.0000 1.9830 1.9835 417.6140 417.7403 0.0190 -1.0000 -1.0000 3323884 1582947232.00 151.4574 59.9977 32.0000 1.9828 1.9833 417.5298 417.6560 0.0189 -1.0000 -1.0000 3323947 1582947232.10 151.4574 59.9977 32.0000 1.9840 1.9845 417.3960 417.5222 0.0190 -1.0000 -1.0000 3324025 1582947232.20 151.4574 59.9977 32.0000 1.9838 1.9843 417.3551 417.4821 0.0190 -1.0000 -1.0000 3324087 1582947232.30 151.4574 59.9977 32.0000 1.9844 1.9849 417.4985 417.6245 0.0190 -1.0000 -1.0000 3324353 1582947232.40 151.4574 59.9977 32.0000 1.9827 1.9832 417.5318 417.6585 0.0190 -1.0000 -1.0000 3324416 1582947232.50 151.4574 59.9977 32.0000 1.9826 1.9831 417.4472 417.5735 0.0190 -1.0000 -1.0000 3324478 1582947232.60 151.4585 59.9977 32.0000 1.9826 1.9831 417.4458 417.5727 0.0191 -1.0000 -1.0000 3324541 1582947232.70 151.4779 59.9977 32.0000 1.9835 1.9840 417.4356 417.5622 0.0190 -1.0000 -1.0000 3324666 1582947232.80 151.4779 59.9977 32.0000 1.9838 1.9843 417.4483 417.5748 0.0190 -1.0000 -1.0000 3324728 1582947232.90 151.4779 59.9977 32.0000 1.9830 1.9835 417.6544 417.7812 0.0190 -1.0000 -1.0000 3324869 1582947233.00 151.4779 59.9977 32.0000 1.9838 1.9843 417.5040 417.6305 0.0191 -1.0000 -1.0000 3324947 1582947233.10 151.4779 59.9977 32.0000 1.9833 1.9838 417.3464 417.4731 0.0190 -1.0000 -1.0000 3325009 1582947233.20 151.4361 59.9977 32.0000 1.9833 1.9837 417.4636 417.5903 0.0191 -1.0000 -1.0000 3325103 1582947233.30 151.4361 59.9977 32.0000 1.9831 1.9836 417.5499 417.6780 0.0192 -1.0000 -1.0000 3325181 1582947233.40 151.4361 59.9977 32.0000 1.9826 1.9831 417.5547 417.6821 0.0191 -1.0000 -1.0000 3325369 1582947233.50 151.4361 59.9977 32.0000 1.9829 1.9834 417.4567 417.5839 0.0191 -1.0000 -1.0000 3325431 1582947233.60 151.4361 59.9977 32.0000 1.9829 1.9834 417.4134 417.5403 0.0191 -1.0000 -1.0000 3325494 1582947233.70 151.4548 59.9977 32.0000 1.9826 1.9831 417.4544 417.5809 0.0190 -1.0000 -1.0000 3325556 1582947233.80 151.4585 59.9977 32.0000 1.9826 1.9831 417.5518 417.6791 0.0191 -1.0000 -1.0000 3325634 1582947233.90 151.4585 59.9977 32.0000 1.9825 1.9830 417.6400 417.7670 0.0190 -1.0000 -1.0000 3326087 1582947234.00 151.4585 59.9977 32.0000 1.9830 1.9835 417.4694 417.5953 0.0189 -1.0000 -1.0000 3326150 1582947234.10 151.4585 59.9977 32.0000 1.9830 1.9835 417.3711 417.4973 0.0190 -1.0000 -1.0000 3326212 1582947234.20 151.4580 59.9977 32.0000 1.9830 1.9835 417.3611 417.4886 0.0192 -1.0000 -1.0000 3326291 1582947234.30 151.4367 59.9977 32.0000 1.9833 1.9838 417.4875 417.6149 0.0190 -1.0000 -1.0000 3326337 1582947234.40 151.4367 59.9977 32.0000 1.9834 1.9839 417.5885 417.7165 0.0192 -1.0000 -1.0000 3326603 1582947234.50 151.4367 59.9977 32.0000 1.9833 1.9838 417.5656 417.6922 0.0190 -1.0000 -1.0000 3326650 1582947234.60 151.4367 59.9977 32.0000 1.9831 1.9836 417.4655 417.5921 0.0190 -1.0000 -1.0000 3326712 1582947234.70 151.4367 59.9977 32.0000 1.9840 1.9845 417.3424 417.4699 0.0192 -1.0000 -1.0000 3326791 1582947234.80 151.4367 59.9977 32.0000 1.9831 1.9836 417.5183 417.6455 0.0191 -1.0000 -1.0000 3326853 1582947234.90 151.4367 59.9977 32.0000 1.9828 1.9833 417.6549 417.7820 0.0191 -1.0000 -1.0000 3327025 1582947235.00 151.4603 59.9973 32.0000 1.9832 1.9837 417.5313 417.6587 0.0192 -1.0000 -1.0000 3327103 1582947235.10 151.4644 59.9973 32.0000 1.9829 1.9834 417.4698 417.5974 0.0191 -1.0000 -1.0000 3327166 1582947235.20 151.4644 59.9973 32.0000 1.9833 1.9838 417.6491 417.7761 0.0190 -1.0000 -1.0000 3327228 1582947235.30 151.4644 59.9973 32.0000 1.9830 1.9835 417.5790 417.7056 0.0191 -1.0000 -1.0000 3327306 1582947235.40 151.4644 59.9973 32.0000 1.9830 1.9835 417.5434 417.6706 0.0191 -1.0000 -1.0000 3328072 1582947235.50 151.5591 59.9973 32.0000 1.9836 1.9841 417.4647 417.5912 0.0190 -1.0000 -1.0000 3328275 1582947235.60 151.5591 59.9973 32.0000 1.9838 1.9842 417.3761 417.5016 0.0189 -1.0000 -1.0000 3328337 1582947235.70 151.5591 59.9973 32.0000 1.9831 1.9836 417.5418 417.6679 0.0190 -1.0000 -1.0000 3328416 1582947235.80 151.5591 59.9973 32.0000 1.9829 1.9834 417.6071 417.7340 0.0191 -1.0000 -1.0000 3328494 1582947235.90 151.5591 59.9973 32.0000 1.9829 1.9834 417.6490 417.7753 0.0190 -1.0000 -1.0000 3328556 1582947236.00 151.4926 59.9973 32.0000 1.9834 1.9839 417.5085 417.6352 0.0190 -1.0000 -1.0000 3328619 1582947236.10 151.4926 59.9973 32.0000 1.9837 1.9842 417.4391 417.5661 0.0192 -1.0000 -1.0000 3328697 1582947236.20 151.4926 59.9973 32.0000 1.9840 1.9845 417.4076 417.5344 0.0191 -1.0000 -1.0000 3328759 1582947236.30 151.4926 59.9973 32.0000 1.9832 1.9837 417.4778 417.6046 0.0191 -1.0000 -1.0000 3328822 1582947236.40 151.4926 59.9973 32.0000 1.9837 1.9842 417.4421 417.5692 0.0191 -1.0000 -1.0000 3328900 1582947236.50 151.4926 59.9973 32.0000 1.9845 1.9850 417.4426 417.5692 0.0190 -1.0000 -1.0000 3328963 1582947236.60 151.4926 59.9973 32.0000 1.9836 1.9841 417.3566 417.4846 0.0192 -1.0000 -1.0000 3329025 1582947236.70 151.4926 59.9973 32.0000 1.9830 1.9835 417.5028 417.6303 0.0191 -1.0000 -1.0000 3329119 1582947236.80 151.4926 59.9973 32.0000 1.9821 1.9826 417.6128 417.7399 0.0191 -1.0000 -1.0000 3329181 1582947236.90 151.4926 59.9973 32.0000 1.9826 1.9831 417.5413 417.6679 0.0191 -1.0000 -1.0000 3329244 1582947237.00 151.4926 59.9973 32.0000 1.9822 1.9827 417.5788 417.7062 0.0191 -1.0000 -1.0000 3329400 1582947237.10 151.4926 59.9973 32.0000 1.9841 1.9846 417.4715 417.5990 0.0192 -1.0000 -1.0000 3329463 1582947237.20 151.4617 59.9973 32.0000 1.9840 1.9845 417.4124 417.5401 0.0191 -1.0000 -1.0000 3329525 1582947237.30 151.4617 59.9973 32.0000 1.9831 1.9836 417.4335 417.5600 0.0191 -1.0000 -1.0000 3329603 1582947237.40 151.4617 59.9973 32.0000 1.9823 1.9828 417.5713 417.6976 0.0190 -1.0000 -1.0000 3329666 1582947237.50 151.4617 59.9973 32.0000 1.9828 1.9833 417.4635 417.5907 0.0192 -1.0000 -1.0000 3329744 1582947237.60 151.4617 59.9973 32.0000 1.9835 1.9840 417.3748 417.5019 0.0191 -1.0000 -1.0000 3329806 1582947237.70 151.4634 59.9973 32.0000 1.9825 1.9830 417.4172 417.5445 0.0191 -1.0000 -1.0000 3329869 1582947237.80 151.4658 59.9973 32.0000 1.9830 1.9835 417.5810 417.7087 0.0192 -1.0000 -1.0000 3329947 1582947237.90 151.4658 59.9973 32.0000 1.9828 1.9833 417.5321 417.6579 0.0189 -1.0000 -1.0000 3330009 1582947238.00 151.4658 59.9973 32.0000 1.9834 1.9839 417.5030 417.6302 0.0192 -1.0000 -1.0000 3330072 1582947238.10 151.4658 59.9973 32.0000 1.9837 1.9842 417.3959 417.5231 0.0190 -1.0000 -1.0000 3330150 1582947238.20 151.4658 59.9973 32.0000 1.9831 1.9836 417.4374 417.5651 0.0192 -1.0000 -1.0000 3330212 1582947238.30 151.5044 59.9973 32.0000 1.9829 1.9834 417.6227 417.7504 0.0191 -1.0000 -1.0000 3330275 1582947238.40 151.5044 59.9973 32.0000 1.9827 1.9831 417.6044 417.7308 0.0191 -1.0000 -1.0000 3330353 1582947238.50 151.5044 59.9973 32.0000 1.9831 1.9836 417.4980 417.6253 0.0191 -1.0000 -1.0000 3330822 1582947238.60 151.5044 59.9973 32.0000 1.9828 1.9833 417.3940 417.5209 0.0191 -1.0000 -1.0000 3330884 1582947238.70 151.5044 59.9973 32.0000 1.9833 1.9838 417.4015 417.5281 0.0190 -1.0000 -1.0000 3330963 1582947238.80 151.5044 59.9973 32.0000 1.9830 1.9834 417.6094 417.7368 0.0192 -1.0000 -1.0000 3331025 1582947238.90 151.5044 59.9973 32.0000 1.9825 1.9830 417.5966 417.7238 0.0191 -1.0000 -1.0000 3331087 1582947239.00 151.5044 59.9973 32.0000 1.9831 1.9836 417.5152 417.6424 0.0191 -1.0000 -1.0000 3331306 1582947239.10 151.5044 59.9973 32.0000 1.9826 1.9831 417.4180 417.5456 0.0192 -1.0000 -1.0000 3331369 1582947239.20 151.5044 59.9973 32.0000 1.9830 1.9835 417.4183 417.5450 0.0190 -1.0000 -1.0000 3331431 1582947239.30 151.5044 59.9973 32.0000 1.9825 1.9830 417.5480 417.6744 0.0190 -1.0000 -1.0000 3331509 1582947239.40 151.5044 59.9973 32.0000 1.9822 1.9827 417.5635 417.6903 0.0191 -1.0000 -1.0000 3331572 1582947239.50 151.5044 59.9973 32.0000 1.9832 1.9837 417.3928 417.5201 0.0192 -1.0000 -1.0000 3331837 1582947239.60 151.5044 59.9973 32.0000 1.9832 1.9837 417.4746 417.6022 0.0192 -1.0000 -1.0000 3331900 1582947239.70 151.5044 59.9973 32.0000 1.9828 1.9833 417.4607 417.5885 0.0192 -1.0000 -1.0000 3331962 1582947239.80 151.5044 59.9973 32.0000 1.9830 1.9835 417.4100 417.5368 0.0190 -1.0000 -1.0000 3332025 1582947239.90 151.5044 59.9973 32.0000 1.9830 1.9835 417.4472 417.5734 0.0190 -1.0000 -1.0000 3332087 1582947240.00 151.5044 59.9973 32.0000 1.9838 1.9843 417.3781 417.5052 0.0191 -1.0000 -1.0000 3332150 1582947240.10 151.5026 59.9973 32.0000 1.9829 1.9834 417.4413 417.5683 0.0192 -1.0000 -1.0000 3332337 1582947240.20 151.4660 59.9975 32.0000 1.9825 1.9830 417.6284 417.7559 0.0192 -1.0000 -1.0000 3332400 1582947240.30 151.4829 59.9975 32.0000 1.9820 1.9825 417.4974 417.6250 0.0191 -1.0000 -1.0000 3332462 1582947240.40 151.4829 59.9975 32.0000 1.9834 1.9839 417.4588 417.5856 0.0191 -1.0000 -1.0000 3332541 1582947240.50 151.4829 59.9975 32.0000 1.9838 1.9843 417.3970 417.5240 0.0191 -1.0000 -1.0000 3332603 1582947240.60 151.4829 59.9975 32.0000 1.9835 1.9840 417.4568 417.5838 0.0191 -1.0000 -1.0000 3332666 1582947240.70 151.4936 59.9975 32.0000 1.9823 1.9828 417.6880 417.8145 0.0191 -1.0000 -1.0000 3332744 1582947240.80 151.5421 59.9975 32.0000 1.9828 1.9833 417.5967 417.7240 0.0191 -1.0000 -1.0000 3332806 1582947240.90 151.5421 59.9975 32.0000 1.9835 1.9840 417.4623 417.5901 0.0192 -1.0000 -1.0000 3332869 1582947241.00 151.5421 59.9975 32.0000 1.9831 1.9836 417.5236 417.6514 0.0192 -1.0000 -1.0000 3332931 1582947241.10 151.5421 59.9975 32.0000 1.9832 1.9837 417.5949 417.7231 0.0192 -1.0000 -1.0000 3333119 1582947241.20 151.5421 59.9975 32.0000 1.9827 1.9832 417.6437 417.7701 0.0190 -1.0000 -1.0000 3333166 1582947241.30 151.4981 59.9975 32.0000 1.9830 1.9835 417.6069 417.7342 0.0192 -1.0000 -1.0000 3333244 1582947241.40 151.4981 59.9975 32.0000 1.9836 1.9841 417.4491 417.5769 0.0192 -1.0000 -1.0000 3333306 1582947241.50 151.4981 59.9975 32.0000 1.9830 1.9835 417.4405 417.5675 0.0191 -1.0000 -1.0000 3333384 1582947241.60 151.4981 59.9975 32.0000 1.9830 1.9835 417.4109 417.5379 0.0191 -1.0000 -1.0000 3333603 1582947241.70 151.4981 59.9975 32.0000 1.9827 1.9832 417.5094 417.6366 0.0191 -1.0000 -1.0000 3333666 1582947241.80 151.4981 59.9975 32.0000 1.9823 1.9828 417.6108 417.7376 0.0191 -1.0000 -1.0000 3333744 1582947241.90 151.4981 59.9975 32.0000 1.9835 1.9840 417.4412 417.5676 0.0190 -1.0000 -1.0000 3333806 1582947242.00 151.4981 59.9975 32.0000 1.9829 1.9833 417.3768 417.5037 0.0191 -1.0000 -1.0000 3333869 1582947242.10 151.4988 59.9975 32.0000 1.9827 1.9832 417.4545 417.5816 0.0191 -1.0000 -1.0000 3334119 1582947242.20 151.5330 59.9975 32.0000 1.9826 1.9831 417.5508 417.6771 0.0189 -1.0000 -1.0000 3334181 1582947242.30 151.5330 59.9975 32.0000 1.9818 1.9823 417.5319 417.6585 0.0191 -1.0000 -1.0000 3334244 1582947242.40 151.5330 59.9975 32.0000 1.9833 1.9838 417.4377 417.5644 0.0190 -1.0000 -1.0000 3334306 1582947242.50 151.4728 59.9975 32.0000 1.9833 1.9838 417.4618 417.5881 0.0190 -1.0000 -1.0000 3334384 1582947242.60 151.4417 59.9975 32.0000 1.9829 1.9834 417.5463 417.6730 0.0191 -1.0000 -1.0000 3335150 1582947242.70 151.4417 59.9975 32.0000 1.9823 1.9828 417.5441 417.6708 0.0190 -1.0000 -1.0000 3335228 1582947242.80 151.4417 59.9975 32.0000 1.9822 1.9827 417.5042 417.6307 0.0191 -1.0000 -1.0000 3335291 1582947242.90 151.4417 59.9975 32.0000 1.9840 1.9845 417.4244 417.5516 0.0191 -1.0000 -1.0000 3335353 1582947243.00 151.4417 59.9975 32.0000 1.9840 1.9845 417.4353 417.5625 0.0191 -1.0000 -1.0000 3335416 1582947243.10 151.5006 59.9975 32.0000 1.9835 1.9840 417.5075 417.6335 0.0190 -1.0000 -1.0000 3335478 1582947243.20 151.5006 59.9975 32.0000 1.9828 1.9833 417.5670 417.6933 0.0190 -1.0000 -1.0000 3335541 1582947243.30 151.5006 59.9975 32.0000 1.9825 1.9830 417.4207 417.5474 0.0191 -1.0000 -1.0000 3335634 1582947243.40 151.5006 59.9975 32.0000 1.9831 1.9835 417.3792 417.5060 0.0191 -1.0000 -1.0000 3335697 1582947243.50 151.5006 59.9975 32.0000 1.9835 1.9840 417.4733 417.5995 0.0189 -1.0000 -1.0000 3335775 1582947243.60 151.5006 59.9975 32.0000 1.9824 1.9829 417.5192 417.6452 0.0191 -1.0000 -1.0000 3335837 1582947243.70 151.5006 59.9975 32.0000 1.9829 1.9834 417.5459 417.6731 0.0191 -1.0000 -1.0000 3335900 1582947243.80 151.5006 59.9975 32.0000 1.9828 1.9833 417.4804 417.6082 0.0192 -1.0000 -1.0000 3335962 1582947243.90 151.5006 59.9975 32.0000 1.9828 1.9833 417.3994 417.5260 0.0190 -1.0000 -1.0000 3336025 1582947244.00 151.5006 59.9975 32.0000 1.9837 1.9842 417.3796 417.5060 0.0190 -1.0000 -1.0000 3336087 1582947244.10 151.5006 59.9975 32.0000 1.9826 1.9831 417.4702 417.5974 0.0191 -1.0000 -1.0000 3336166 1582947244.20 151.4345 59.9975 32.0000 1.9827 1.9832 417.5431 417.6691 0.0189 -1.0000 -1.0000 3336228 1582947244.30 151.4667 59.9973 32.0000 1.9829 1.9834 417.5936 417.7206 0.0191 -1.0000 -1.0000 3336291 1582947244.40 151.4472 59.9973 32.0000 1.9833 1.9838 417.4872 417.6142 0.0191 -1.0000 -1.0000 3336369 1582947244.50 151.4472 59.9973 32.0000 1.9836 1.9841 417.4016 417.5289 0.0191 -1.0000 -1.0000 3336431 1582947244.60 151.4472 59.9973 32.0000 1.9826 1.9831 417.4966 417.6241 0.0192 -1.0000 -1.0000 3336603 1582947244.70 151.4472 59.9973 32.0000 1.9822 1.9827 417.6501 417.7768 0.0190 -1.0000 -1.0000 3336681 1582947244.80 151.4472 59.9973 32.0000 1.9834 1.9839 417.5442 417.6710 0.0191 -1.0000 -1.0000 3336744 1582947244.90 151.4472 59.9973 32.0000 1.9828 1.9833 417.4128 417.5391 0.0190 -1.0000 -1.0000 3336806 1582947245.00 151.4472 59.9973 32.0000 1.9833 1.9838 417.3757 417.5027 0.0191 -1.0000 -1.0000 3336884 1582947245.10 151.4472 59.9973 32.0000 1.9831 1.9836 417.3953 417.5220 0.0190 -1.0000 -1.0000 3336947 1582947245.20 151.4472 59.9973 32.0000 1.9820 1.9825 417.5509 417.6774 0.0190 -1.0000 -1.0000 3337119 1582947245.30 151.4472 59.9973 32.0000 1.9825 1.9830 417.6017 417.7285 0.0191 -1.0000 -1.0000 3337197 1582947245.40 151.4472 59.9973 32.0000 1.9824 1.9829 417.5888 417.7156 0.0190 -1.0000 -1.0000 3337260 1582947245.50 151.4492 59.9973 32.0000 1.9836 1.9841 417.4820 417.6078 0.0189 -1.0000 -1.0000 3337322 1582947245.60 151.4492 59.9973 32.0000 1.9830 1.9835 417.5162 417.6427 0.0190 -1.0000 -1.0000 3337384 1582947245.70 151.4492 59.9973 32.0000 1.9825 1.9830 417.5237 417.6504 0.0190 -1.0000 -1.0000 3337634 1582947245.80 151.4492 59.9973 32.0000 1.9825 1.9830 417.5607 417.6873 0.0190 -1.0000 -1.0000 3337697 1582947245.90 151.4492 59.9973 32.0000 1.9827 1.9832 417.4887 417.6148 0.0189 -1.0000 -1.0000 3337759 1582947246.00 151.4542 59.9973 32.0000 1.9835 1.9840 417.2868 417.4124 0.0190 -1.0000 -1.0000 3337822 1582947246.10 151.4542 59.9973 32.0000 1.9834 1.9839 417.4538 417.5807 0.0190 -1.0000 -1.0000 3337900 1582947246.20 151.4542 59.9973 32.0000 1.9828 1.9833 417.5469 417.6736 0.0191 -1.0000 -1.0000 3338134 1582947246.30 151.4542 59.9973 32.0000 1.9828 1.9833 417.5396 417.6668 0.0191 -1.0000 -1.0000 3338197 1582947246.40 151.4542 59.9973 32.0000 1.9829 1.9834 417.4060 417.5321 0.0190 -1.0000 -1.0000 3338275 1582947246.50 151.4542 59.9973 32.0000 1.9832 1.9837 417.3972 417.5233 0.0190 -1.0000 -1.0000 3338369 1582947246.60 151.4814 59.9973 32.0000 1.9828 1.9833 417.2572 417.3836 0.0191 -1.0000 -1.0000 3338431 1582947246.70 151.4814 59.9973 32.0000 1.9829 1.9834 417.3795 417.5064 0.0190 -1.0000 -1.0000 3339134 1582947246.80 151.4814 59.9973 32.0000 1.9826 1.9831 417.4991 417.6250 0.0189 -1.0000 -1.0000 3339197 1582947246.90 151.4814 59.9973 32.0000 1.9835 1.9839 417.4841 417.6103 0.0190 -1.0000 -1.0000 3339260 1582947247.00 151.4814 59.9973 32.0000 1.9837 1.9842 417.3888 417.5155 0.0191 -1.0000 -1.0000 3339322 1582947247.10 151.4814 59.9973 32.0000 1.9822 1.9827 417.4494 417.5765 0.0191 -1.0000 -1.0000 3339384 1582947247.20 151.4581 59.9973 32.0000 1.9827 1.9832 417.5285 417.6549 0.0190 -1.0000 -1.0000 3339447 1582947247.30 151.4581 59.9973 32.0000 1.9820 1.9825 417.5179 417.6446 0.0190 -1.0000 -1.0000 3339525 1582947247.40 151.4581 59.9973 32.0000 1.9826 1.9831 417.5031 417.6298 0.0190 -1.0000 -1.0000 3339587 1582947247.50 151.4581 59.9973 32.0000 1.9837 1.9842 417.4075 417.5344 0.0191 -1.0000 -1.0000 3339666 1582947247.60 151.4581 59.9973 32.0000 1.9832 1.9837 417.3838 417.5096 0.0190 -1.0000 -1.0000 3339728 1582947247.70 151.4583 59.9973 32.0000 1.9831 1.9836 417.4474 417.5755 0.0193 -1.0000 -1.0000 3339806 1582947247.80 151.4587 59.9973 32.0000 1.9827 1.9832 417.5357 417.6619 0.0189 -1.0000 -1.0000 3339884 1582947247.90 151.4587 59.9973 32.0000 1.9828 1.9833 417.4037 417.5302 0.0190 -1.0000 -1.0000 3339947 1582947248.00 151.4587 59.9973 32.0000 1.9832 1.9837 417.3445 417.4709 0.0190 -1.0000 -1.0000 3340009 1582947248.10 151.4587 59.9973 32.0000 1.9835 1.9840 417.4383 417.5646 0.0189 -1.0000 -1.0000 3340087 1582947248.20 151.4587 59.9973 32.0000 1.9829 1.9834 417.5757 417.7021 0.0191 -1.0000 -1.0000 3340369 1582947248.30 151.4689 59.9973 32.0000 1.9828 1.9833 417.4560 417.5825 0.0190 -1.0000 -1.0000 3340447 1582947248.40 151.4689 59.9973 32.0000 1.9832 1.9837 417.3684 417.4948 0.0191 -1.0000 -1.0000 3340525 1582947248.50 151.4689 59.9973 32.0000 1.9837 1.9842 417.3821 417.5092 0.0191 -1.0000 -1.0000 3340587 1582947248.60 151.4689 59.9973 32.0000 1.9830 1.9835 417.5151 417.6419 0.0191 -1.0000 -1.0000 3340650 1582947248.70 151.4689 59.9973 32.0000 1.9828 1.9833 417.4949 417.6223 0.0191 -1.0000 -1.0000 3340712 1582947248.80 151.4689 59.9973 32.0000 1.9833 1.9838 417.3892 417.5154 0.0190 -1.0000 -1.0000 3340775 1582947248.90 151.4689 59.9973 32.0000 1.9824 1.9829 417.3291 417.4558 0.0190 -1.0000 -1.0000 3340837 1582947249.00 151.4689 59.9973 32.0000 1.9833 1.9838 417.4159 417.5411 0.0189 -1.0000 -1.0000 3340916 1582947249.10 151.4689 59.9973 32.0000 1.9824 1.9828 417.6452 417.7721 0.0191 -1.0000 -1.0000 3340978 1582947249.20 151.4689 59.9973 32.0000 1.9832 1.9837 417.4849 417.6116 0.0190 -1.0000 -1.0000 3341041 1582947249.30 151.4689 59.9973 32.0000 1.9837 1.9842 417.4136 417.5408 0.0192 -1.0000 -1.0000 3341119 1582947249.40 151.4569 59.9973 32.0000 1.9830 1.9835 417.4585 417.5855 0.0190 -1.0000 -1.0000 3341181 1582947249.50 151.4569 59.9973 32.0000 1.9821 1.9826 417.5244 417.6507 0.0190 -1.0000 -1.0000 3341244 1582947249.60 151.4569 59.9973 32.0000 1.9825 1.9830 417.4753 417.6018 0.0189 -1.0000 -1.0000 3341306 1582947249.70 151.4569 59.9973 32.0000 1.9828 1.9833 417.3789 417.5055 0.0190 -1.0000 -1.0000 3341384 1582947249.80 151.4569 59.9973 32.0000 1.9834 1.9839 417.2604 417.3870 0.0190 -1.0000 -1.0000 3341650 1582947249.90 151.4569 59.9973 32.0000 1.9820 1.9825 417.4701 417.5962 0.0189 -1.0000 -1.0000 3341712 1582947250.00 151.4899 59.9974 32.0000 1.9824 1.9829 417.5968 417.7234 0.0191 -1.0000 -1.0000 3341775 1582947250.10 151.4899 59.9974 32.0000 1.9826 1.9831 417.5653 417.6920 0.0190 -1.0000 -1.0000 3341837 1582947250.20 151.4899 59.9974 32.0000 1.9835 1.9840 417.4645 417.5910 0.0190 -1.0000 -1.0000 3341900 1582947250.30 151.4899 59.9974 32.0000 1.9828 1.9833 417.3196 417.4455 0.0189 -1.0000 -1.0000 3342322 1582947250.40 151.4899 59.9974 32.0000 1.9825 1.9830 417.4612 417.5877 0.0190 -1.0000 -1.0000 3342400 1582947250.50 151.4899 59.9974 32.0000 1.9819 1.9824 417.4988 417.6252 0.0190 -1.0000 -1.0000 3342462 1582947250.60 151.4915 59.9974 32.0000 1.9832 1.9837 417.4725 417.5993 0.0191 -1.0000 -1.0000 3342525 1582947250.70 151.4945 59.9974 32.0000 1.9829 1.9834 417.5015 417.6286 0.0191 -1.0000 -1.0000 3342603 1582947250.80 151.4945 59.9974 32.0000 1.9835 1.9840 417.4009 417.5275 0.0191 -1.0000 -1.0000 3342837 1582947250.90 151.4945 59.9974 32.0000 1.9838 1.9843 417.4077 417.5346 0.0191 -1.0000 -1.0000 3342900 1582947251.00 151.4945 59.9974 32.0000 1.9827 1.9832 417.5191 417.6455 0.0190 -1.0000 -1.0000 3342978 1582947251.10 151.4945 59.9974 32.0000 1.9828 1.9833 417.4851 417.6108 0.0189 -1.0000 -1.0000 3343041 1582947251.20 151.4934 59.9974 32.0000 1.9834 1.9839 417.4940 417.6203 0.0190 -1.0000 -1.0000 3343103 1582947251.30 151.4930 59.9974 32.0000 1.9840 1.9845 417.4393 417.5658 0.0190 -1.0000 -1.0000 3343353 1582947251.40 151.4930 59.9974 32.0000 1.9829 1.9834 417.6166 417.7428 0.0190 -1.0000 -1.0000 3343416 1582947251.50 151.4930 59.9974 32.0000 1.9821 1.9826 417.6104 417.7380 0.0192 -1.0000 -1.0000 3343494 1582947251.60 151.4930 59.9974 32.0000 1.9830 1.9835 417.6038 417.7313 0.0191 -1.0000 -1.0000 3343556 1582947251.70 151.4930 59.9974 32.0000 1.9832 1.9837 417.4757 417.6023 0.0190 -1.0000 -1.0000 3343619 1582947251.80 151.5056 59.9974 32.0000 1.9831 1.9836 417.5248 417.6507 0.0190 -1.0000 -1.0000 3343822 1582947251.90 151.5056 59.9974 32.0000 1.9823 1.9828 417.5720 417.6994 0.0191 -1.0000 -1.0000 3343884 1582947252.00 151.5056 59.9974 32.0000 1.9824 1.9829 417.5834 417.7100 0.0190 -1.0000 -1.0000 3343947 1582947252.10 151.5056 59.9974 32.0000 1.9828 1.9833 417.5680 417.6944 0.0190 -1.0000 -1.0000 3344009 1582947252.20 151.5056 59.9974 32.0000 1.9839 1.9844 417.4298 417.5567 0.0191 -1.0000 -1.0000 3344072 1582947252.30 151.5056 59.9974 32.0000 1.9835 1.9840 417.4256 417.5528 0.0191 -1.0000 -1.0000 3344134 1582947252.40 151.5184 59.9974 32.0000 1.9833 1.9838 417.4651 417.5919 0.0191 -1.0000 -1.0000 3344822 1582947252.50 151.5184 59.9974 32.0000 1.9829 1.9834 417.5046 417.6311 0.0190 -1.0000 -1.0000 3344885 1582947252.60 151.5184 59.9974 32.0000 1.9834 1.9839 417.4666 417.5925 0.0189 -1.0000 -1.0000 3344947 1582947252.70 151.5184 59.9974 32.0000 1.9836 1.9841 417.3538 417.4798 0.0190 -1.0000 -1.0000 3345009 1582947252.80 151.5184 59.9974 32.0000 1.9831 1.9836 417.4172 417.5441 0.0191 -1.0000 -1.0000 3345072 1582947252.90 151.5142 59.9974 32.0000 1.9827 1.9832 417.5729 417.6990 0.0190 -1.0000 -1.0000 3345135 1582947253.00 151.5128 59.9974 32.0000 1.9824 1.9829 417.6409 417.7667 0.0190 -1.0000 -1.0000 3345212 1582947253.10 151.5128 59.9974 32.0000 1.9841 1.9846 417.5167 417.6428 0.0189 -1.0000 -1.0000 3345275 1582947253.20 151.5128 59.9974 32.0000 1.9834 1.9839 417.3957 417.5224 0.0191 -1.0000 -1.0000 3345337 1582947253.30 151.5128 59.9974 32.0000 1.9833 1.9838 417.4860 417.6116 0.0189 -1.0000 -1.0000 3345416 1582947253.40 151.5128 59.9974 32.0000 1.9825 1.9830 417.5682 417.6938 0.0189 -1.0000 -1.0000 3345525 1582947253.50 151.4548 59.9974 32.0000 1.9828 1.9833 417.6046 417.7317 0.0191 -1.0000 -1.0000 3345603 1582947253.60 151.4519 59.9974 32.0000 1.9832 1.9837 417.5068 417.6331 0.0190 -1.0000 -1.0000 3345666 1582947253.70 151.4519 59.9974 32.0000 1.9832 1.9837 417.4393 417.5657 0.0190 -1.0000 -1.0000 3345728 1582947253.80 151.4519 59.9974 32.0000 1.9823 1.9828 417.4957 417.6219 0.0190 -1.0000 -1.0000 3345806 1582947253.90 151.4519 59.9974 32.0000 1.9825 1.9830 417.6425 417.7695 0.0191 -1.0000 -1.0000 3345869 1582947254.00 151.4519 59.9974 32.0000 1.9835 1.9840 417.5170 417.6434 0.0190 -1.0000 -1.0000 3345931 1582947254.10 151.5490 59.9974 32.0000 1.9829 1.9834 417.4243 417.5502 0.0189 -1.0000 -1.0000 3345994 1582947254.20 151.5490 59.9974 32.0000 1.9834 1.9839 417.2884 417.4147 0.0190 -1.0000 -1.0000 3346056 1582947254.30 151.5490 59.9974 32.0000 1.9829 1.9834 417.4698 417.5971 0.0191 -1.0000 -1.0000 3346119 1582947254.40 151.5490 59.9974 32.0000 1.9827 1.9832 417.5663 417.6929 0.0191 -1.0000 -1.0000 3346369 1582947254.50 151.5490 59.9974 32.0000 1.9825 1.9830 417.4714 417.5986 0.0191 -1.0000 -1.0000 3346431 1582947254.60 151.5490 59.9974 32.0000 1.9833 1.9838 417.4371 417.5639 0.0190 -1.0000 -1.0000 3346494 1582947254.70 151.5266 59.9974 32.0000 1.9822 1.9827 417.4725 417.5984 0.0190 -1.0000 -1.0000 3346572 1582947254.80 151.4830 59.9974 32.0000 1.9823 1.9828 417.5598 417.6865 0.0190 -1.0000 -1.0000 3346634 1582947254.90 151.4830 59.9974 32.0000 1.9825 1.9830 417.4173 417.5437 0.0190 -1.0000 -1.0000 3346697 1582947255.00 151.4830 59.9974 32.0000 1.9833 1.9838 417.3440 417.4701 0.0189 -1.0000 -1.0000 3346885 1582947255.10 151.4830 59.9974 32.0000 1.9821 1.9826 417.4185 417.5436 0.0188 -1.0000 -1.0000 3346947 1582947255.20 151.4830 59.9974 32.0000 1.9824 1.9829 417.5297 417.6557 0.0191 -1.0000 -1.0000 3347009 1582947255.30 151.4969 59.9974 32.0000 1.9821 1.9826 417.4767 417.6040 0.0192 -1.0000 -1.0000 3347087 1582947255.40 151.4969 59.9974 32.0000 1.9829 1.9834 417.4007 417.5268 0.0189 -1.0000 -1.0000 3347150 1582947255.50 151.4969 59.9974 32.0000 1.9829 1.9834 417.3297 417.4557 0.0190 -1.0000 -1.0000 3347385 1582947255.60 151.4969 59.9974 32.0000 1.9828 1.9833 417.4078 417.5346 0.0191 -1.0000 -1.0000 3347447 1582947255.70 151.4969 59.9974 32.0000 1.9824 1.9829 417.5304 417.6576 0.0191 -1.0000 -1.0000 3347509 1582947255.80 151.4969 59.9974 32.0000 1.9832 1.9837 417.5120 417.6386 0.0191 -1.0000 -1.0000 3347587 1582947255.90 151.5546 59.9974 32.0000 1.9831 1.9836 417.4838 417.6104 0.0190 -1.0000 -1.0000 3347650 1582947256.00 151.5546 59.9974 32.0000 1.9828 1.9832 417.4150 417.5421 0.0191 -1.0000 -1.0000 3348353 1582947256.10 151.5546 59.9974 32.0000 1.9833 1.9837 417.5991 417.7251 0.0190 -1.0000 -1.0000 3348431 1582947256.20 151.5546 59.9974 32.0000 1.9811 1.9816 417.5527 417.6794 0.0190 -1.0000 -1.0000 3348494 1582947256.30 151.5546 59.9974 32.0000 1.9828 1.9833 417.5527 417.6786 0.0189 -1.0000 -1.0000 3348603 1582947256.40 151.5459 59.9974 32.0000 1.9832 1.9837 417.4356 417.5624 0.0191 -1.0000 -1.0000 3348681 1582947256.50 151.5456 59.9974 32.0000 1.9833 1.9838 417.3081 417.4352 0.0191 -1.0000 -1.0000 3348744 1582947256.60 151.5456 59.9974 32.0000 1.9820 1.9825 417.3215 417.4484 0.0190 -1.0000 -1.0000 3348806 1582947256.70 151.5456 59.9974 32.0000 1.9823 1.9828 417.4889 417.6148 0.0189 -1.0000 -1.0000 3348869 1582947256.80 151.5456 59.9974 32.0000 1.9819 1.9824 417.6596 417.7857 0.0189 -1.0000 -1.0000 3348947 1582947256.90 151.5456 59.9974 32.0000 1.9823 1.9828 417.4592 417.5854 0.0190 -1.0000 -1.0000 3349009 1582947257.00 151.4775 59.9974 32.0000 1.9825 1.9830 417.3551 417.4819 0.0191 -1.0000 -1.0000 3349072 1582947257.10 151.4775 59.9974 32.0000 1.9832 1.9837 417.3208 417.4460 0.0189 -1.0000 -1.0000 3349135 1582947257.20 151.4775 59.9974 32.0000 1.9828 1.9833 417.4044 417.5304 0.0190 -1.0000 -1.0000 3349197 1582947257.30 151.4775 59.9974 32.0000 1.9822 1.9827 417.5359 417.6622 0.0189 -1.0000 -1.0000 3349275 1582947257.40 151.4775 59.9974 32.0000 1.9828 1.9833 417.5412 417.6677 0.0190 -1.0000 -1.0000 3349337 1582947257.50 151.4775 59.9974 32.0000 1.9828 1.9832 417.4269 417.5536 0.0191 -1.0000 -1.0000 3349416 1582947257.60 151.4786 59.9974 32.0000 1.9827 1.9832 417.4067 417.5336 0.0191 -1.0000 -1.0000 3349478 1582947257.70 151.4786 59.9974 32.0000 1.9829 1.9834 417.4561 417.5831 0.0191 -1.0000 -1.0000 3349541 1582947257.80 151.4786 59.9974 32.0000 1.9825 1.9830 417.4889 417.6146 0.0189 -1.0000 -1.0000 3349619 1582947257.90 151.4786 59.9974 32.0000 1.9833 1.9838 417.5453 417.6712 0.0189 -1.0000 -1.0000 3349681 1582947258.00 151.4786 59.9974 32.0000 1.9829 1.9834 417.4622 417.5885 0.0190 -1.0000 -1.0000 3349744 1582947258.10 151.4786 59.9974 32.0000 1.9834 1.9838 417.3882 417.5147 0.0190 -1.0000 -1.0000 3349806 1582947258.20 151.4786 59.9974 32.0000 1.9835 1.9840 417.3382 417.4649 0.0191 -1.0000 -1.0000 3349884 1582947258.30 151.4786 59.9974 32.0000 1.9835 1.9840 417.4186 417.5444 0.0189 -1.0000 -1.0000 3349947 1582947258.40 151.4786 59.9974 32.0000 1.9832 1.9837 417.6075 417.7351 0.0192 -1.0000 -1.0000 3350025 1582947258.50 151.4786 59.9974 32.0000 1.9831 1.9836 417.4777 417.6044 0.0190 -1.0000 -1.0000 3350400 1582947258.60 151.4786 59.9974 32.0000 1.9834 1.9839 417.3709 417.4972 0.0190 -1.0000 -1.0000 3350462 1582947258.70 151.4713 59.9974 32.0000 1.9839 1.9844 417.3692 417.4951 0.0190 -1.0000 -1.0000 3350541 1582947258.80 151.4398 59.9974 32.0000 1.9826 1.9831 417.4440 417.5707 0.0190 -1.0000 -1.0000 3350603 1582947258.90 151.4398 59.9974 32.0000 1.9826 1.9831 417.6175 417.7438 0.0191 -1.0000 -1.0000 3350666 1582947259.00 151.4398 59.9974 32.0000 1.9829 1.9834 417.6283 417.7553 0.0190 -1.0000 -1.0000 3351057 1582947259.10 151.4398 59.9974 32.0000 1.9833 1.9838 417.6033 417.7289 0.0189 -1.0000 -1.0000 3351119 1582947259.20 151.4398 59.9974 32.0000 1.9827 1.9832 417.4102 417.5362 0.0190 -1.0000 -1.0000 3351181 1582947259.30 151.4398 59.9974 32.0000 1.9838 1.9843 417.3875 417.5140 0.0191 -1.0000 -1.0000 3351260 1582947259.40 151.4741 59.9974 32.0000 1.9838 1.9843 417.4422 417.5699 0.0190 -1.0000 -1.0000 3351322 1582947259.50 151.4741 59.9974 32.0000 1.9833 1.9838 417.5483 417.6736 0.0189 -1.0000 -1.0000 3351619 1582947259.60 151.4741 59.9974 32.0000 1.9831 1.9836 417.5232 417.6487 0.0189 -1.0000 -1.0000 3351681 1582947259.70 151.4741 59.9974 32.0000 1.9839 1.9844 417.4215 417.5479 0.0190 -1.0000 -1.0000 3351744 1582947259.80 151.4741 59.9974 32.0000 1.9837 1.9842 417.3673 417.4933 0.0190 -1.0000 -1.0000 3351822 1582947259.90 151.4210 59.9972 32.0000 1.9831 1.9836 417.5021 417.6289 0.0190 -1.0000 -1.0000 3351884 1582947260.00 151.4210 59.9972 32.0000 1.9824 1.9829 417.5263 417.6530 0.0191 -1.0000 -1.0000 3351947 1582947260.10 151.4210 59.9972 32.0000 1.9825 1.9830 417.6013 417.7279 0.0190 -1.0000 -1.0000 3352025 1582947260.20 151.4210 59.9972 32.0000 1.9827 1.9832 417.5029 417.6278 0.0187 -1.0000 -1.0000 3352087 1582947260.30 151.4210 59.9972 32.0000 1.9838 1.9843 417.4934 417.6190 0.0190 -1.0000 -1.0000 3352150 1582947260.40 151.4280 59.9972 32.0000 1.9832 1.9837 417.4123 417.5396 0.0190 -1.0000 -1.0000 3352244 1582947260.50 151.4859 59.9972 32.0000 1.9839 1.9844 417.5385 417.6638 0.0189 -1.0000 -1.0000 3352306 1582947260.60 151.4859 59.9972 32.0000 1.9831 1.9836 417.6644 417.7909 0.0190 -1.0000 -1.0000 3352619 1582947260.70 151.4859 59.9972 32.0000 1.9832 1.9837 417.4161 417.5430 0.0191 -1.0000 -1.0000 3352681 1582947260.80 151.4859 59.9972 32.0000 1.9841 1.9846 417.3114 417.4377 0.0190 -1.0000 -1.0000 3352760 1582947260.90 151.4859 59.9972 32.0000 1.9839 1.9844 417.4330 417.5593 0.0190 -1.0000 -1.0000 3352822 1582947261.00 151.5015 59.9972 32.0000 1.9830 1.9835 417.6453 417.7718 0.0190 -1.0000 -1.0000 3352885 1582947261.10 151.5015 59.9972 32.0000 1.9830 1.9835 417.6024 417.7287 0.0190 -1.0000 -1.0000 3352947 1582947261.20 151.5015 59.9972 32.0000 1.9828 1.9833 417.5224 417.6483 0.0189 -1.0000 -1.0000 3353009 1582947261.30 151.5015 59.9972 32.0000 1.9838 1.9843 417.3812 417.5076 0.0191 -1.0000 -1.0000 3353087 1582947261.40 151.5015 59.9972 32.0000 1.9833 1.9838 417.3450 417.4712 0.0190 -1.0000 -1.0000 3353150 1582947261.50 151.5297 59.9972 32.0000 1.9838 1.9843 417.5146 417.6408 0.0190 -1.0000 -1.0000 3353228 1582947261.60 151.5634 59.9972 32.0000 1.9822 1.9827 417.6282 417.7545 0.0189 -1.0000 -1.0000 3353619 1582947261.70 151.5634 59.9972 32.0000 1.9832 1.9837 417.5367 417.6636 0.0190 -1.0000 -1.0000 3353681 1582947261.80 151.5634 59.9972 32.0000 1.9827 1.9832 417.5550 417.6808 0.0189 -1.0000 -1.0000 3353759 1582947261.90 151.5634 59.9972 32.0000 1.9834 1.9839 417.3997 417.5261 0.0191 -1.0000 -1.0000 3353822 1582947262.00 151.5634 59.9972 32.0000 1.9833 1.9838 417.4090 417.5358 0.0190 -1.0000 -1.0000 3353884 1582947262.10 151.5711 59.9972 32.0000 1.9829 1.9833 417.5534 417.6798 0.0190 -1.0000 -1.0000 3354072 1582947262.20 151.5711 59.9972 32.0000 1.9839 1.9844 417.6542 417.7809 0.0190 -1.0000 -1.0000 3354134 1582947262.30 151.5711 59.9972 32.0000 1.9832 1.9837 417.5409 417.6667 0.0188 -1.0000 -1.0000 3354197 1582947262.40 151.5711 59.9972 32.0000 1.9833 1.9838 417.4102 417.5359 0.0189 -1.0000 -1.0000 3354275 1582947262.50 151.5711 59.9972 32.0000 1.9828 1.9833 417.3925 417.5182 0.0189 -1.0000 -1.0000 3354337 1582947262.60 151.5745 59.9972 32.0000 1.9821 1.9826 417.5216 417.6479 0.0190 -1.0000 -1.0000 3354603 1582947262.70 151.5751 59.9972 32.0000 1.9829 1.9834 417.5808 417.7071 0.0189 -1.0000 -1.0000 3354681 1582947262.80 151.5751 59.9972 32.0000 1.9823 1.9828 417.6055 417.7313 0.0190 -1.0000 -1.0000 3354744 1582947262.90 151.5751 59.9972 32.0000 1.9834 1.9839 417.5044 417.6313 0.0191 -1.0000 -1.0000 3354806 1582947263.00 151.5751 59.9972 32.0000 1.9833 1.9838 417.4694 417.5966 0.0191 -1.0000 -1.0000 3354885 1582947263.10 151.5751 59.9972 32.0000 1.9834 1.9839 417.4612 417.5869 0.0189 -1.0000 -1.0000 3354947 1582947263.20 151.5851 59.9972 32.0000 1.9827 1.9832 417.5846 417.7102 0.0189 -1.0000 -1.0000 3355135 1582947263.30 151.5858 59.9972 32.0000 1.9831 1.9836 417.6457 417.7724 0.0191 -1.0000 -1.0000 3355197 1582947263.40 151.5858 59.9972 32.0000 1.9833 1.9838 417.4243 417.5510 0.0190 -1.0000 -1.0000 3355260 1582947263.50 151.5858 59.9972 32.0000 1.9837 1.9842 417.3582 417.4842 0.0190 -1.0000 -1.0000 3355337 1582947263.60 151.5858 59.9972 32.0000 1.9840 1.9845 417.3962 417.5223 0.0190 -1.0000 -1.0000 3355400 1582947263.70 151.5859 59.9972 32.0000 1.9835 1.9840 417.4587 417.5854 0.0190 -1.0000 -1.0000 3355619 1582947263.80 151.5882 59.9972 32.0000 1.9833 1.9838 417.5984 417.7241 0.0189 -1.0000 -1.0000 3355697 1582947263.90 151.5882 59.9972 32.0000 1.9832 1.9837 417.6147 417.7413 0.0191 -1.0000 -1.0000 3355759 1582947264.00 151.5882 59.9972 32.0000 1.9833 1.9838 417.5051 417.6319 0.0190 -1.0000 -1.0000 3355822 1582947264.10 151.5882 59.9972 32.0000 1.9840 1.9845 417.3198 417.4461 0.0190 -1.0000 -1.0000 3355900 1582947264.20 151.5882 59.9972 32.0000 1.9825 1.9830 417.4958 417.6219 0.0189 -1.0000 -1.0000 3356885 1582947264.30 151.5836 59.9972 32.0000 1.9825 1.9830 417.6111 417.7377 0.0190 -1.0000 -1.0000 3356963 1582947264.40 151.5819 59.9972 32.0000 1.9826 1.9831 417.5781 417.7040 0.0190 -1.0000 -1.0000 3357025 1582947264.50 151.5819 59.9972 32.0000 1.9835 1.9840 417.3786 417.5049 0.0190 -1.0000 -1.0000 3357087 1582947264.60 151.5819 59.9972 32.0000 1.9827 1.9832 417.3458 417.4714 0.0189 -1.0000 -1.0000 3357150 1582947264.70 151.5819 59.9972 32.0000 1.9833 1.9838 417.3691 417.4942 0.0188 -1.0000 -1.0000 3357228 1582947264.80 151.5819 59.9972 32.0000 1.9825 1.9829 417.5271 417.6525 0.0189 -1.0000 -1.0000 3357291 1582947264.90 151.5522 59.9975 32.0000 1.9833 1.9837 417.4988 417.6247 0.0189 -1.0000 -1.0000 3357353 1582947265.00 151.5522 59.9975 32.0000 1.9834 1.9839 417.4100 417.5360 0.0189 -1.0000 -1.0000 3357431 1582947265.10 151.5522 59.9975 32.0000 1.9834 1.9839 417.3167 417.4426 0.0189 -1.0000 -1.0000 3357494 1582947265.20 151.5522 59.9975 32.0000 1.9824 1.9829 417.4423 417.5681 0.0189 -1.0000 -1.0000 3357556 1582947265.30 151.5522 59.9975 32.0000 1.9826 1.9831 417.4494 417.5759 0.0191 -1.0000 -1.0000 3357635 1582947265.40 151.5144 59.9975 32.0000 1.9834 1.9839 417.3858 417.5123 0.0190 -1.0000 -1.0000 3357697 1582947265.50 151.5144 59.9975 32.0000 1.9835 1.9840 417.3862 417.5132 0.0190 -1.0000 -1.0000 3357759 1582947265.60 151.5144 59.9975 32.0000 1.9831 1.9835 417.4517 417.5775 0.0189 -1.0000 -1.0000 3357822 1582947265.70 151.5144 59.9975 32.0000 1.9828 1.9833 417.5384 417.6642 0.0189 -1.0000 -1.0000 3357884 1582947265.80 151.5144 59.9975 32.0000 1.9827 1.9832 417.5146 417.6400 0.0189 -1.0000 -1.0000 3357962 1582947265.90 151.5296 59.9975 32.0000 1.9830 1.9835 417.4045 417.5309 0.0190 -1.0000 -1.0000 3358025 1582947266.00 151.5513 59.9975 32.0000 1.9839 1.9844 417.3837 417.5094 0.0189 -1.0000 -1.0000 3358087 1582947266.10 151.5513 59.9975 32.0000 1.9836 1.9841 417.4313 417.5570 0.0189 -1.0000 -1.0000 3358166 1582947266.20 151.5513 59.9975 32.0000 1.9824 1.9829 417.5618 417.6880 0.0190 -1.0000 -1.0000 3358228 1582947266.30 151.5513 59.9975 32.0000 1.9828 1.9833 417.5473 417.6738 0.0190 -1.0000 -1.0000 3358291 1582947266.40 151.5513 59.9975 32.0000 1.9834 1.9839 417.4435 417.5706 0.0191 -1.0000 -1.0000 3358353 1582947266.50 151.5513 59.9975 32.0000 1.9836 1.9841 417.4321 417.5589 0.0190 -1.0000 -1.0000 3358416 1582947266.60 151.5513 59.9975 32.0000 1.9828 1.9833 417.5116 417.6379 0.0190 -1.0000 -1.0000 3358478 1582947266.70 151.5513 59.9975 32.0000 1.9834 1.9839 417.5291 417.6554 0.0190 -1.0000 -1.0000 3358556 1582947266.80 151.5513 59.9975 32.0000 1.9833 1.9838 417.4493 417.5757 0.0190 -1.0000 -1.0000 3358619 1582947266.90 151.5513 59.9975 32.0000 1.9837 1.9842 417.3018 417.4283 0.0190 -1.0000 -1.0000 3358681 1582947267.00 151.5513 59.9975 32.0000 1.9828 1.9833 417.3531 417.4798 0.0191 -1.0000 -1.0000 3358760 1582947267.10 151.4949 59.9975 32.0000 1.9820 1.9825 417.5093 417.6357 0.0189 -1.0000 -1.0000 3358822 1582947267.20 151.4949 59.9975 32.0000 1.9828 1.9833 417.5453 417.6716 0.0190 -1.0000 -1.0000 3358884 1582947267.30 151.4949 59.9975 32.0000 1.9838 1.9843 417.3345 417.4610 0.0190 -1.0000 -1.0000 3359900 1582947267.40 151.4949 59.9975 32.0000 1.9834 1.9839 417.4109 417.5364 0.0188 -1.0000 -1.0000 3359962 1582947267.50 151.4949 59.9975 32.0000 1.9834 1.9838 417.3654 417.4910 0.0189 -1.0000 -1.0000 3400041 1582947267.60 151.4750 59.9975 32.0000 1.9828 1.9833 417.3751 417.5017 0.0190 -1.0000 -1.0000 3400103 1582947267.70 151.4386 59.9975 32.0000 1.9824 1.9829 417.4992 417.6253 0.0190 -1.0000 -1.0000 3400166 1582947267.80 151.4386 59.9975 32.0000 1.9831 1.9836 417.4890 417.6155 0.0190 -1.0000 -1.0000 3400244 1582947267.90 151.4386 59.9975 32.0000 1.9833 1.9837 417.3896 417.5151 0.0188 -1.0000 -1.0000 3400306 1582947268.00 151.4386 59.9975 32.0000 1.9826 1.9831 417.3961 417.5218 0.0189 -1.0000 -1.0000 3400369 1582947268.10 151.4386 59.9975 32.0000 1.9827 1.9832 417.4801 417.6066 0.0191 -1.0000 -1.0000 3400431 1582947268.20 151.4528 59.9975 32.0000 1.9828 1.9833 417.6346 417.7609 0.0190 -1.0000 -1.0000 3400494 1582947268.30 151.4528 59.9975 32.0000 1.9829 1.9834 417.6156 417.7420 0.0190 -1.0000 -1.0000 3400634 1582947268.40 151.4528 59.9975 32.0000 1.9833 1.9838 417.4774 417.6028 0.0188 -1.0000 -1.0000 3400697 1582947268.50 151.4528 59.9975 32.0000 1.9836 1.9841 417.3629 417.4880 0.0188 -1.0000 -1.0000 3400759 1582947268.60 151.4528 59.9975 32.0000 1.9834 1.9839 417.3326 417.4580 0.0189 -1.0000 -1.0000 3400822 1582947268.70 151.4809 59.9975 32.0000 1.9831 1.9836 417.5345 417.6608 0.0191 -1.0000 -1.0000 3400900 1582947268.80 151.4809 59.9975 32.0000 1.9829 1.9834 417.5316 417.6580 0.0189 -1.0000 -1.0000 3401134 1582947268.90 151.4809 59.9975 32.0000 1.9837 1.9842 417.2812 417.4066 0.0189 -1.0000 -1.0000 3401197 1582947269.00 151.4809 59.9975 32.0000 1.9834 1.9839 417.3615 417.4875 0.0190 -1.0000 -1.0000 3401275 1582947269.10 151.4809 59.9975 32.0000 1.9833 1.9838 417.4140 417.5401 0.0189 -1.0000 -1.0000 3401337 1582947269.20 151.4809 59.9975 32.0000 1.9830 1.9835 417.6582 417.7843 0.0189 -1.0000 -1.0000 3401400 1582947269.30 151.4727 59.9975 32.0000 1.9828 1.9833 417.5711 417.6960 0.0188 -1.0000 -1.0000 3401462 1582947269.40 151.4626 59.9975 32.0000 1.9834 1.9839 417.5065 417.6336 0.0192 -1.0000 -1.0000 3401525 1582947269.50 151.4626 59.9975 32.0000 1.9835 1.9840 417.4642 417.5918 0.0191 -1.0000 -1.0000 3401603 1582947269.60 151.4626 59.9975 32.0000 1.9831 1.9836 417.3968 417.5218 0.0188 -1.0000 -1.0000 3401666 1582947269.70 151.4626 59.9975 32.0000 1.9836 1.9841 417.4399 417.5654 0.0188 -1.0000 -1.0000 3401728 1582947269.80 151.4626 59.9975 32.0000 1.9827 1.9831 417.6356 417.7612 0.0189 -1.0000 -1.0000 3401806 1582947269.90 151.4454 59.9963 32.0000 1.9829 1.9834 417.5679 417.6946 0.0190 -1.0000 -1.0000 3401900 1582947270.00 151.4454 59.9963 32.0000 1.9831 1.9836 417.3978 417.5238 0.0189 -1.0000 -1.0000 3401962 1582947270.10 151.4454 59.9963 32.0000 1.9830 1.9835 417.4333 417.5590 0.0189 -1.0000 -1.0000 3402025 1582947270.20 151.4454 59.9963 32.0000 1.9824 1.9828 417.5863 417.7131 0.0191 -1.0000 -1.0000 3402087 1582947270.30 151.4454 59.9963 32.0000 1.9830 1.9835 417.4859 417.6129 0.0190 -1.0000 -1.0000 3402150 1582947270.40 151.4454 59.9963 32.0000 1.9836 1.9841 417.3969 417.5228 0.0189 -1.0000 -1.0000 3402385 1582947270.50 151.4454 59.9963 32.0000 1.9839 1.9844 417.3440 417.4701 0.0190 -1.0000 -1.0000 3402447 1582947270.60 151.4630 59.9963 32.0000 1.9826 1.9831 417.3758 417.5023 0.0190 -1.0000 -1.0000 3402509 1582947270.70 151.4630 59.9963 32.0000 1.9823 1.9828 417.5515 417.6781 0.0190 -1.0000 -1.0000 3402587 1582947270.80 151.4630 59.9963 32.0000 1.9827 1.9832 417.5344 417.6611 0.0191 -1.0000 -1.0000 3402650 1582947270.90 151.4630 59.9963 32.0000 1.9832 1.9837 417.5273 417.6544 0.0191 -1.0000 -1.0000 3403588 1582947271.00 151.4630 59.9963 32.0000 1.9839 1.9844 417.4299 417.5563 0.0189 -1.0000 -1.0000 3403666 1582947271.10 151.4630 59.9963 32.0000 1.9837 1.9842 417.4845 417.6104 0.0190 -1.0000 -1.0000 3403728 1582947271.20 151.4630 59.9963 32.0000 1.9828 1.9833 417.6017 417.7281 0.0190 -1.0000 -1.0000 3403775 1582947271.30 151.5041 59.9963 32.0000 1.9830 1.9835 417.5734 417.7000 0.0190 -1.0000 -1.0000 3403853 1582947271.40 151.5119 59.9963 32.0000 1.9833 1.9838 417.4770 417.6029 0.0190 -1.0000 -1.0000 3403916 1582947271.50 151.5119 59.9963 32.0000 1.9835 1.9840 417.4623 417.5886 0.0190 -1.0000 -1.0000 3403994 1582947271.60 151.5119 59.9963 32.0000 1.9829 1.9834 417.5382 417.6641 0.0189 -1.0000 -1.0000 3404072 1582947271.70 151.5119 59.9963 32.0000 1.9834 1.9838 417.6202 417.7461 0.0189 -1.0000 -1.0000 3404150 1582947271.80 151.5119 59.9963 32.0000 1.9826 1.9831 417.5891 417.7150 0.0189 -1.0000 -1.0000 3404228 1582947271.90 151.5383 59.9963 32.0000 1.9832 1.9837 417.4388 417.5657 0.0191 -1.0000 -1.0000 3404291 1582947272.00 151.5383 59.9963 32.0000 1.9836 1.9841 417.3703 417.4966 0.0190 -1.0000 -1.0000 3404353 1582947272.10 151.5383 59.9963 32.0000 1.9835 1.9840 417.3271 417.4536 0.0191 -1.0000 -1.0000 3404431 1582947272.20 151.5383 59.9963 32.0000 1.9839 1.9844 417.4140 417.5400 0.0189 -1.0000 -1.0000 3404494 1582947272.30 151.5383 59.9963 32.0000 1.9830 1.9835 417.5413 417.6682 0.0191 -1.0000 -1.0000 3404557 1582947272.40 151.5383 59.9963 32.0000 1.9832 1.9837 417.6072 417.7347 0.0192 -1.0000 -1.0000 3404619 1582947272.50 151.5411 59.9963 32.0000 1.9842 1.9847 417.5338 417.6613 0.0191 -1.0000 -1.0000 3404681 1582947272.60 151.5416 59.9963 32.0000 1.9833 1.9838 417.5215 417.6483 0.0190 -1.0000 -1.0000 3404744 1582947272.70 151.5416 59.9963 32.0000 1.9836 1.9841 417.4543 417.5809 0.0191 -1.0000 -1.0000 3404822 1582947272.80 151.5416 59.9963 32.0000 1.9828 1.9833 417.5721 417.6993 0.0191 -1.0000 -1.0000 3404885 1582947272.90 151.5416 59.9963 32.0000 1.9821 1.9826 417.5958 417.7220 0.0190 -1.0000 -1.0000 3405119 1582947273.00 151.5416 59.9963 32.0000 1.9834 1.9839 417.5495 417.6757 0.0190 -1.0000 -1.0000 3405181 1582947273.10 151.5781 59.9963 32.0000 1.9829 1.9834 417.4566 417.5835 0.0191 -1.0000 -1.0000 3405244 1582947273.20 151.5781 59.9963 32.0000 1.9832 1.9837 417.4006 417.5270 0.0190 -1.0000 -1.0000 3405306 1582947273.30 151.5781 59.9963 32.0000 1.9834 1.9839 417.3807 417.5075 0.0191 -1.0000 -1.0000 3405385 1582947273.40 151.5781 59.9963 32.0000 1.9832 1.9837 417.4955 417.6224 0.0190 -1.0000 -1.0000 3405619 1582947273.50 151.5781 59.9963 32.0000 1.9825 1.9830 417.5418 417.6679 0.0189 -1.0000 -1.0000 3405681 1582947273.60 151.5785 59.9963 32.0000 1.9834 1.9839 417.3829 417.5093 0.0191 -1.0000 -1.0000 3405759 1582947273.70 151.5986 59.9963 32.0000 1.9834 1.9839 417.4312 417.5589 0.0191 -1.0000 -1.0000 3405806 1582947273.80 151.5986 59.9963 32.0000 1.9834 1.9839 417.4790 417.6054 0.0189 -1.0000 -1.0000 3405884 1582947273.90 151.5986 59.9963 32.0000 1.9826 1.9831 417.6354 417.7618 0.0190 -1.0000 -1.0000 3406087 1582947274.00 151.5986 59.9963 32.0000 1.9828 1.9833 417.5635 417.6898 0.0190 -1.0000 -1.0000 3406150 1582947274.10 151.5986 59.9963 32.0000 1.9825 1.9830 417.5279 417.6543 0.0190 -1.0000 -1.0000 3406212 1582947274.20 151.5919 59.9963 32.0000 1.9831 1.9836 417.4094 417.5357 0.0190 -1.0000 -1.0000 3406275 1582947274.30 151.5339 59.9963 32.0000 1.9835 1.9840 417.3754 417.5012 0.0189 -1.0000 -1.0000 3406431 1582947274.40 151.5339 59.9963 32.0000 1.9833 1.9838 417.4555 417.5825 0.0192 -1.0000 -1.0000 3406587 1582947274.50 151.5339 59.9963 32.0000 1.9822 1.9827 417.6047 417.7310 0.0189 -1.0000 -1.0000 3406650 1582947274.60 151.5339 59.9963 32.0000 1.9823 1.9828 417.4388 417.5651 0.0190 -1.0000 -1.0000 3406712 1582947274.70 151.5339 59.9963 32.0000 1.9832 1.9837 417.3978 417.5244 0.0190 -1.0000 -1.0000 3406791 1582947274.80 151.5339 59.9963 32.0000 1.9834 1.9839 417.4188 417.5451 0.0191 -1.0000 -1.0000 3406853 1582947274.90 151.5155 59.9971 32.0000 1.9829 1.9834 417.5792 417.7059 0.0190 -1.0000 -1.0000 3406916 1582947275.00 151.5155 59.9971 32.0000 1.9826 1.9831 417.6149 417.7415 0.0190 -1.0000 -1.0000 3407166 1582947275.10 151.5155 59.9971 32.0000 1.9825 1.9830 417.5046 417.6314 0.0190 -1.0000 -1.0000 3407228 1582947275.20 151.5155 59.9971 32.0000 1.9832 1.9837 417.3664 417.4928 0.0190 -1.0000 -1.0000 3407291 1582947275.30 151.5155 59.9971 32.0000 1.9844 1.9849 417.3980 417.5243 0.0190 -1.0000 -1.0000 3407353 1582947275.40 151.5101 59.9971 32.0000 1.9839 1.9844 417.5690 417.6957 0.0190 -1.0000 -1.0000 3407416 1582947275.50 151.5045 59.9971 32.0000 1.9831 1.9835 417.6686 417.7945 0.0189 -1.0000 -1.0000 3407900 1582947275.60 151.5045 59.9971 32.0000 1.9832 1.9837 417.5471 417.6727 0.0190 -1.0000 -1.0000 3407962 1582947275.70 151.5045 59.9971 32.0000 1.9826 1.9831 417.4403 417.5675 0.0191 -1.0000 -1.0000 3408025 1582947275.80 151.5045 59.9971 32.0000 1.9822 1.9827 417.5039 417.6306 0.0191 -1.0000 -1.0000 3408103 1582947275.90 151.5045 59.9971 32.0000 1.9823 1.9828 417.6179 417.7448 0.0191 -1.0000 -1.0000 3408166 1582947276.00 151.5455 59.9971 32.0000 1.9826 1.9831 417.5564 417.6838 0.0192 -1.0000 -1.0000 3408228 1582947276.10 151.5455 59.9971 32.0000 1.9838 1.9843 417.4995 417.6270 0.0191 -1.0000 -1.0000 3408306 1582947276.20 151.5455 59.9971 32.0000 1.9832 1.9837 417.4310 417.5570 0.0189 -1.0000 -1.0000 3408369 1582947276.30 151.5455 59.9971 32.0000 1.9828 1.9833 417.4621 417.5886 0.0190 -1.0000 -1.0000 3408431 1582947276.40 151.5455 59.9971 32.0000 1.9826 1.9831 417.6938 417.8208 0.0190 -1.0000 -1.0000 3408509 1582947276.50 151.5455 59.9971 32.0000 1.9831 1.9836 417.5252 417.6521 0.0191 -1.0000 -1.0000 3408572 1582947276.60 151.4744 59.9971 32.0000 1.9833 1.9838 417.4232 417.5505 0.0191 -1.0000 -1.0000 3408634 1582947276.70 151.4744 59.9971 32.0000 1.9833 1.9838 417.3036 417.4291 0.0189 -1.0000 -1.0000 3408697 1582947276.80 151.4744 59.9971 32.0000 1.9825 1.9830 417.5105 417.6371 0.0190 -1.0000 -1.0000 3408760 1582947276.90 151.4744 59.9971 32.0000 1.9826 1.9831 417.5210 417.6480 0.0191 -1.0000 -1.0000 3408822 1582947277.00 151.4744 59.9971 32.0000 1.9832 1.9837 417.4294 417.5560 0.0190 -1.0000 -1.0000 3409119 1582947277.10 151.4744 59.9971 32.0000 1.9834 1.9838 417.3795 417.5061 0.0190 -1.0000 -1.0000 3409181 1582947277.20 151.5347 59.9971 32.0000 1.9835 1.9840 417.4956 417.6220 0.0190 -1.0000 -1.0000 3409244 1582947277.30 151.5347 59.9971 32.0000 1.9821 1.9826 417.4916 417.6179 0.0190 -1.0000 -1.0000 3409322 1582947277.40 151.5347 59.9971 32.0000 1.9824 1.9829 417.5886 417.7148 0.0190 -1.0000 -1.0000 3409385 1582947277.50 151.5347 59.9971 32.0000 1.9829 1.9834 417.4806 417.6074 0.0191 -1.0000 -1.0000 3409869 1582947277.60 151.5347 59.9971 32.0000 1.9835 1.9840 417.3777 417.5047 0.0191 -1.0000 -1.0000 3409931 1582947277.70 151.5347 59.9971 32.0000 1.9828 1.9833 417.5397 417.6670 0.0191 -1.0000 -1.0000 3409994 1582947277.80 151.5347 59.9971 32.0000 1.9821 1.9826 417.5685 417.6952 0.0190 -1.0000 -1.0000 3410072 1582947277.90 151.5232 59.9971 32.0000 1.9823 1.9828 417.5742 417.7010 0.0191 -1.0000 -1.0000 3410134 1582947278.00 151.5232 59.9971 32.0000 1.9829 1.9834 417.5813 417.7073 0.0189 -1.0000 -1.0000 3410337 1582947278.10 151.5232 59.9971 32.0000 1.9826 1.9831 417.4636 417.5898 0.0190 -1.0000 -1.0000 3410416 1582947278.20 151.5232 59.9971 32.0000 1.9822 1.9826 417.5435 417.6697 0.0190 -1.0000 -1.0000 3410478 1582947278.30 151.5232 59.9971 32.0000 1.9832 1.9837 417.6047 417.7331 0.0195 -1.0000 -1.0000 3410541 1582947278.40 151.5185 59.9971 32.0000 1.9830 1.9836 417.4623 417.5997 0.0211 -1.0000 -1.0000 3410603 1582947278.50 151.5076 59.9971 32.0000 1.9829 1.9835 417.3389 417.4860 0.0219 -1.0000 -1.0000 3410666 1582947278.60 151.5076 59.9971 32.0000 1.9827 1.9832 417.3494 417.4919 0.0213 -1.0000 -1.0000 3410728 1582947278.70 151.5076 59.9971 32.0000 1.9825 1.9830 417.4267 417.5639 0.0204 -1.0000 -1.0000 3410806 1582947278.80 151.5076 59.9971 32.0000 1.9825 1.9830 417.6129 417.7464 0.0201 -1.0000 -1.0000 3410869 1582947278.90 151.5076 59.9971 32.0000 1.9833 1.9838 417.4709 417.6036 0.0199 -1.0000 -1.0000 3410931 1582947279.00 151.5389 59.9971 32.0000 1.9831 1.9836 417.4106 417.5421 0.0198 -1.0000 -1.0000 3411009 1582947279.10 151.5751 59.9971 32.0000 1.9829 1.9834 417.4153 417.5473 0.0198 -1.0000 -1.0000 3411181 1582947279.20 151.5751 59.9971 32.0000 1.9839 1.9845 417.5214 417.6528 0.0197 -1.0000 -1.0000 3411244 1582947279.30 151.5751 59.9971 32.0000 1.9830 1.9836 417.5579 417.6889 0.0197 -1.0000 -1.0000 3411322 1582947279.40 151.5751 59.9971 32.0000 1.9836 1.9841 417.4494 417.5799 0.0196 -1.0000 -1.0000 3411384 1582947279.50 151.5751 59.9971 32.0000 1.9836 1.9841 417.3493 417.4793 0.0195 -1.0000 -1.0000 3411463 1582947279.60 151.5506 59.9967 32.0000 1.9821 1.9826 417.5147 417.6444 0.0195 -1.0000 -1.0000 3411635 1582947279.70 151.4855 59.9959 32.0000 1.9825 1.9830 417.6062 417.7364 0.0196 -1.0000 -1.0000 3411697 1582947279.80 151.4855 59.9959 32.0000 1.9821 1.9826 417.6303 417.7595 0.0194 -1.0000 -1.0000 3411775 1582947279.90 151.4855 59.9959 32.0000 1.9827 1.9832 417.4872 417.6165 0.0195 -1.0000 -1.0000 3411837 1582947280.00 151.4855 59.9959 32.0000 1.9838 1.9843 417.4822 417.6125 0.0196 -1.0000 -1.0000 3411900 1582947280.10 151.4855 59.9959 32.0000 1.9829 1.9834 417.5403 417.6698 0.0194 -1.0000 -1.0000 3412603 1582947280.20 151.4855 59.9959 32.0000 1.9829 1.9834 417.6141 417.7434 0.0194 -1.0000 -1.0000 3412666 1582947280.30 151.4855 59.9959 32.0000 1.9832 1.9837 417.4625 417.5917 0.0194 -1.0000 -1.0000 3412728 1582947280.40 151.4464 59.9959 32.0000 1.9845 1.9850 417.4449 417.5734 0.0193 -1.0000 -1.0000 3412806 1582947280.50 151.4340 59.9959 32.0000 1.9827 1.9832 417.5428 417.6723 0.0195 -1.0000 -1.0000 3412869 1582947280.60 151.4340 59.9959 32.0000 1.9823 1.9828 417.6181 417.7481 0.0195 -1.0000 -1.0000 3412931 1582947280.70 151.4340 59.9959 32.0000 1.9828 1.9833 417.5803 417.7091 0.0193 -1.0000 -1.0000 3412994 1582947280.80 151.4340 59.9959 32.0000 1.9839 1.9844 417.4619 417.5902 0.0193 -1.0000 -1.0000 3413291 1582947280.90 151.4340 59.9959 32.0000 1.9835 1.9840 417.3534 417.4819 0.0193 -1.0000 -1.0000 3413353 1582947281.00 151.4294 59.9959 32.0000 1.9829 1.9834 417.3452 417.4741 0.0194 -1.0000 -1.0000 3413431 1582947281.10 151.4294 59.9959 32.0000 1.9825 1.9830 417.4651 417.5940 0.0193 -1.0000 -1.0000 3413494 1582947281.20 151.4294 59.9959 32.0000 1.9832 1.9837 417.5637 417.6928 0.0194 -1.0000 -1.0000 3413556 1582947281.30 151.4294 59.9959 32.0000 1.9829 1.9834 417.4718 417.6001 0.0193 -1.0000 -1.0000 3413619 1582947281.40 151.4294 59.9959 32.0000 1.9833 1.9838 417.3812 417.5099 0.0194 -1.0000 -1.0000 3413681 1582947281.50 151.4294 59.9959 32.0000 1.9833 1.9838 417.4380 417.5662 0.0192 -1.0000 -1.0000 3413759 1582947281.60 151.4773 59.9959 32.0000 1.9832 1.9837 417.6417 417.7687 0.0190 -1.0000 -1.0000 3413884 1582947281.70 151.4773 59.9959 32.0000 1.9831 1.9836 417.6642 417.7904 0.0190 -1.0000 -1.0000 3413947 1582947281.80 151.4773 59.9959 32.0000 1.9835 1.9840 417.5148 417.6414 0.0190 -1.0000 -1.0000 3414025 1582947281.90 151.4773 59.9959 32.0000 1.9832 1.9837 417.4066 417.5330 0.0190 -1.0000 -1.0000 3414087 1582947282.00 151.4773 59.9959 32.0000 1.9830 1.9835 417.5748 417.7023 0.0192 -1.0000 -1.0000 3414150 1582947282.10 151.4773 59.9959 32.0000 1.9821 1.9826 417.4623 417.5894 0.0191 -1.0000 -1.0000 3414228 1582947282.20 151.4773 59.9959 32.0000 1.9824 1.9829 417.5470 417.6731 0.0189 -1.0000 -1.0000 3414306 1582947282.30 151.4773 59.9959 32.0000 1.9828 1.9833 417.5272 417.6538 0.0190 -1.0000 -1.0000 3414369 1582947282.40 151.4773 59.9959 32.0000 1.9836 1.9841 417.3941 417.5207 0.0191 -1.0000 -1.0000 3414431 1582947282.50 151.4773 59.9959 32.0000 1.9839 1.9844 417.2999 417.4271 0.0191 -1.0000 -1.0000 3414494 1582947282.60 151.4773 59.9959 32.0000 1.9831 1.9836 417.3616 417.4874 0.0189 -1.0000 -1.0000 3414853 1582947282.70 151.4911 59.9959 32.0000 1.9824 1.9829 417.4422 417.5681 0.0189 -1.0000 -1.0000 3414916 1582947282.80 151.4937 59.9959 32.0000 1.9837 1.9842 417.4502 417.5762 0.0189 -1.0000 -1.0000 3414978 1582947282.90 151.4937 59.9959 32.0000 1.9835 1.9840 417.3871 417.5139 0.0191 -1.0000 -1.0000 3415041 1582947283.00 151.4937 59.9959 32.0000 1.9831 1.9836 417.3272 417.4538 0.0190 -1.0000 -1.0000 3415119 1582947283.10 151.4937 59.9959 32.0000 1.9837 1.9842 417.5092 417.6361 0.0190 -1.0000 -1.0000 3415369 1582947283.20 151.4937 59.9959 32.0000 1.9820 1.9825 417.6454 417.7718 0.0189 -1.0000 -1.0000 3415431 1582947283.30 151.4937 59.9959 32.0000 1.9825 1.9830 417.6040 417.7307 0.0190 -1.0000 -1.0000 3415509 1582947283.40 151.5345 59.9959 32.0000 1.9826 1.9831 417.5154 417.6409 0.0190 -1.0000 -1.0000 3415588 1582947283.50 151.5345 59.9959 32.0000 1.9828 1.9833 417.4067 417.5339 0.0191 -1.0000 -1.0000 3415650 1582947283.60 151.5345 59.9959 32.0000 1.9833 1.9838 417.4072 417.5335 0.0190 -1.0000 -1.0000 3415712 1582947283.70 151.5345 59.9959 32.0000 1.9825 1.9830 417.4801 417.6063 0.0191 -1.0000 -1.0000 3415837 1582947283.80 151.5345 59.9959 32.0000 1.9828 1.9833 417.5920 417.7196 0.0191 -1.0000 -1.0000 3415916 1582947283.90 151.5345 59.9959 32.0000 1.9828 1.9833 417.4159 417.5422 0.0189 -1.0000 -1.0000 3415978 1582947284.00 151.5356 59.9959 32.0000 1.9838 1.9843 417.3688 417.4962 0.0192 -1.0000 -1.0000 3416041 1582947284.10 151.5367 59.9959 32.0000 1.9834 1.9839 417.4379 417.5652 0.0191 -1.0000 -1.0000 3416119 1582947284.20 151.5367 59.9959 32.0000 1.9832 1.9837 417.5191 417.6449 0.0189 -1.0000 -1.0000 3416338 1582947284.30 151.5367 59.9959 32.0000 1.9825 1.9830 417.4947 417.6209 0.0190 -1.0000 -1.0000 3416400 1582947284.40 151.5367 59.9959 32.0000 1.9833 1.9838 417.3684 417.4955 0.0191 -1.0000 -1.0000 3416478 1582947284.50 151.5367 59.9959 32.0000 1.9832 1.9837 417.3539 417.4810 0.0192 -1.0000 -1.0000 3416541 1582947284.60 151.5367 59.9959 32.0000 1.9831 1.9836 417.4469 417.5738 0.0190 -1.0000 -1.0000 3416603 1582947284.70 151.5369 59.9959 32.0000 1.9822 1.9827 417.6066 417.7322 0.0189 -1.0000 -1.0000 3416994 1582947284.80 151.5369 59.9959 32.0000 1.9816 1.9821 417.6073 417.7346 0.0191 -1.0000 -1.0000 3417056 1582947284.90 151.5369 59.9959 32.0000 1.9825 1.9830 417.4825 417.6100 0.0192 -1.0000 -1.0000 3417119 1582947285.00 151.5369 59.9959 32.0000 1.9830 1.9835 417.4579 417.5846 0.0191 -1.0000 -1.0000 3417181 1582947285.10 151.5369 59.9959 32.0000 1.9829 1.9834 417.3131 417.4407 0.0191 -1.0000 -1.0000 3417244 1582947285.20 151.5453 59.9959 32.0000 1.9828 1.9833 417.4749 417.6014 0.0191 -1.0000 -1.0000 3417385 1582947285.30 151.5473 59.9959 32.0000 1.9824 1.9829 417.5884 417.7149 0.0190 -1.0000 -1.0000 3417463 1582947285.40 151.5473 59.9959 32.0000 1.9828 1.9833 417.5500 417.6769 0.0191 -1.0000 -1.0000 3417525 1582947285.50 151.5473 59.9959 32.0000 1.9837 1.9842 417.4325 417.5589 0.0190 -1.0000 -1.0000 3417603 1582947285.60 151.5473 59.9959 32.0000 1.9838 1.9843 417.3640 417.4899 0.0189 -1.0000 -1.0000 3417666 1582947285.70 151.5473 59.9959 32.0000 1.9832 1.9837 417.5052 417.6312 0.0189 -1.0000 -1.0000 3417728 1582947285.80 151.5204 59.9959 32.0000 1.9830 1.9835 417.6311 417.7573 0.0189 -1.0000 -1.0000 3417791 1582947285.90 151.5163 59.9959 32.0000 1.9832 1.9837 417.4697 417.5963 0.0191 -1.0000 -1.0000 3417853 1582947286.00 151.5163 59.9959 32.0000 1.9826 1.9831 417.3950 417.5208 0.0188 -1.0000 -1.0000 3417916 1582947286.10 151.5163 59.9959 32.0000 1.9826 1.9831 417.4220 417.5493 0.0191 -1.0000 -1.0000 3417994 1582947286.20 151.5163 59.9959 32.0000 1.9821 1.9826 417.4767 417.6028 0.0189 -1.0000 -1.0000 3418431 1582947286.30 151.5163 59.9959 32.0000 1.9829 1.9834 417.5742 417.7009 0.0192 -1.0000 -1.0000 3418494 1582947286.40 151.5005 59.9959 32.0000 1.9825 1.9830 417.4974 417.6244 0.0190 -1.0000 -1.0000 3418556 1582947286.50 151.4594 59.9959 32.0000 1.9830 1.9835 417.3660 417.4917 0.0190 -1.0000 -1.0000 3418619 1582947286.60 151.4594 59.9959 32.0000 1.9822 1.9826 417.4259 417.5516 0.0189 -1.0000 -1.0000 3418681 1582947286.70 151.4594 59.9959 32.0000 1.9821 1.9826 417.4859 417.6112 0.0189 -1.0000 -1.0000 3418760 1582947286.80 151.4594 59.9959 32.0000 1.9826 1.9831 417.5734 417.7004 0.0191 -1.0000 -1.0000 3418885 1582947286.90 151.4594 59.9959 32.0000 1.9826 1.9831 417.4399 417.5662 0.0190 -1.0000 -1.0000 3418947 1582947287.00 151.4862 59.9959 32.0000 1.9832 1.9837 417.3679 417.4951 0.0192 -1.0000 -1.0000 3419025 1582947287.10 151.4862 59.9959 32.0000 1.9829 1.9834 417.5176 417.6431 0.0188 -1.0000 -1.0000 3419088 1582947287.20 151.4862 59.9959 32.0000 1.9819 1.9824 417.5339 417.6600 0.0189 -1.0000 -1.0000 3419150 1582947287.30 151.4862 59.9959 32.0000 1.9816 1.9821 417.5188 417.6445 0.0189 -1.0000 -1.0000 3419400 1582947287.40 151.4862 59.9959 32.0000 1.9827 1.9832 417.3924 417.5186 0.0190 -1.0000 -1.0000 3419463 1582947287.50 151.4862 59.9959 32.0000 1.9830 1.9835 417.4511 417.5775 0.0191 -1.0000 -1.0000 3419525 1582947287.60 151.4862 59.9959 32.0000 1.9826 1.9831 417.4737 417.6018 0.0192 -1.0000 -1.0000 3419588 1582947287.70 151.4694 59.9959 32.0000 1.9828 1.9833 417.5081 417.6347 0.0189 -1.0000 -1.0000 3419666 1582947287.80 151.4694 59.9959 32.0000 1.9829 1.9834 417.5877 417.7141 0.0190 -1.0000 -1.0000 3419853 1582947287.90 151.4694 59.9959 32.0000 1.9835 1.9840 417.3990 417.5262 0.0190 -1.0000 -1.0000 3419916 1582947288.00 151.4694 59.9959 32.0000 1.9830 1.9835 417.4244 417.5507 0.0191 -1.0000 -1.0000 3419978 1582947288.10 151.4694 59.9959 32.0000 1.9825 1.9830 417.4198 417.5471 0.0191 -1.0000 -1.0000 3420041 1582947288.20 151.4533 59.9959 32.0000 1.9826 1.9831 417.5430 417.6702 0.0191 -1.0000 -1.0000 3420134 1582947288.30 151.4383 59.9959 32.0000 1.9825 1.9830 417.5699 417.6972 0.0191 -1.0000 -1.0000 3420587 1582947288.40 151.4383 59.9959 32.0000 1.9823 1.9828 417.5051 417.6310 0.0189 -1.0000 -1.0000 3420650 1582947288.50 151.4383 59.9959 32.0000 1.9837 1.9842 417.3205 417.4468 0.0190 -1.0000 -1.0000 3420712 1582947288.60 151.4383 59.9959 32.0000 1.9827 1.9832 417.4911 417.6171 0.0189 -1.0000 -1.0000 3420775 1582947288.70 151.4383 59.9959 32.0000 1.9826 1.9830 417.6004 417.7268 0.0190 -1.0000 -1.0000 3420853 1582947288.80 151.4552 59.9959 32.0000 1.9822 1.9827 417.6404 417.7666 0.0190 -1.0000 -1.0000 3420916 1582947288.90 151.4552 59.9959 32.0000 1.9824 1.9829 417.5346 417.6615 0.0191 -1.0000 -1.0000 3420978 1582947289.00 151.4552 59.9959 32.0000 1.9832 1.9837 417.3764 417.5034 0.0191 -1.0000 -1.0000 3421056 1582947289.10 151.4552 59.9959 32.0000 1.9832 1.9837 417.4113 417.5380 0.0190 -1.0000 -1.0000 3421119 1582947289.20 151.4552 59.9959 32.0000 1.9828 1.9833 417.4573 417.5836 0.0190 -1.0000 -1.0000 3421181 1582947289.30 151.4344 59.9959 32.0000 1.9826 1.9831 417.5356 417.6620 0.0190 -1.0000 -1.0000 3421260 1582947289.40 151.4284 59.9959 32.0000 1.9821 1.9826 417.5820 417.7097 0.0193 -1.0000 -1.0000 3421322 1582947289.50 151.4284 59.9959 32.0000 1.9830 1.9835 417.5275 417.6555 0.0192 -1.0000 -1.0000 3421385 1582947289.60 151.4284 59.9959 32.0000 1.9830 1.9835 417.4650 417.5919 0.0190 -1.0000 -1.0000 3421447 1582947289.70 151.4284 59.9959 32.0000 1.9831 1.9836 417.4752 417.6014 0.0191 -1.0000 -1.0000 3421509 1582947289.80 151.4284 59.9959 32.0000 1.9822 1.9827 417.5601 417.6874 0.0191 -1.0000 -1.0000 3421588 1582947289.90 151.4379 59.9963 32.0000 1.9826 1.9831 417.5385 417.6647 0.0190 -1.0000 -1.0000 3421916 1582947290.00 151.4455 59.9966 32.0000 1.9827 1.9831 417.5036 417.6301 0.0191 -1.0000 -1.0000 3421978 1582947290.10 151.4455 59.9966 32.0000 1.9830 1.9835 417.3965 417.5232 0.0190 -1.0000 -1.0000 3422056 1582947290.20 151.4455 59.9966 32.0000 1.9828 1.9833 417.4135 417.5410 0.0192 -1.0000 -1.0000 3422119 1582947290.30 151.4455 59.9966 32.0000 1.9829 1.9834 417.5544 417.6814 0.0190 -1.0000 -1.0000 3422181 1582947290.40 151.4455 59.9966 32.0000 1.9827 1.9832 417.5714 417.6972 0.0189 -1.0000 -1.0000 3422416 1582947290.50 151.4455 59.9966 32.0000 1.9835 1.9840 417.4489 417.5748 0.0189 -1.0000 -1.0000 3422478 1582947290.60 151.4990 59.9966 32.0000 1.9833 1.9838 417.3900 417.5161 0.0190 -1.0000 -1.0000 3422541 1582947290.70 151.4990 59.9966 32.0000 1.9825 1.9829 417.3480 417.4744 0.0190 -1.0000 -1.0000 3422619 1582947290.80 151.4990 59.9966 32.0000 1.9830 1.9835 417.5345 417.6612 0.0190 -1.0000 -1.0000 3422681 1582947290.90 151.4990 59.9966 32.0000 1.9826 1.9831 417.6138 417.7395 0.0189 -1.0000 -1.0000 3422900 1582947291.00 151.4990 59.9966 32.0000 1.9830 1.9835 417.4251 417.5513 0.0190 -1.0000 -1.0000 3422978 1582947291.10 151.4990 59.9966 32.0000 1.9834 1.9838 417.4299 417.5562 0.0190 -1.0000 -1.0000 3423041 1582947291.20 151.5017 59.9966 32.0000 1.9831 1.9835 417.4219 417.5481 0.0191 -1.0000 -1.0000 3423103 1582947291.30 151.5021 59.9966 32.0000 1.9824 1.9829 417.4667 417.5926 0.0189 -1.0000 -1.0000 3423181 1582947291.40 151.5021 59.9966 32.0000 1.9824 1.9829 417.5771 417.7028 0.0189 -1.0000 -1.0000 3423400 1582947291.50 151.5021 59.9966 32.0000 1.9827 1.9832 417.4879 417.6153 0.0192 -1.0000 -1.0000 3423478 1582947291.60 151.5021 59.9966 32.0000 1.9833 1.9838 417.4234 417.5506 0.0191 -1.0000 -1.0000 3423541 1582947291.70 151.5021 59.9966 32.0000 1.9836 1.9841 417.3153 417.4410 0.0189 -1.0000 -1.0000 3423603 1582947291.80 151.5030 59.9966 32.0000 1.9835 1.9840 417.3900 417.5168 0.0191 -1.0000 -1.0000 3423681 1582947291.90 151.5030 59.9966 32.0000 1.9830 1.9835 417.5364 417.6632 0.0190 -1.0000 -1.0000 3424322 1582947292.00 151.5030 59.9966 32.0000 1.9823 1.9828 417.5033 417.6293 0.0190 -1.0000 -1.0000 3424384 1582947292.10 151.5030 59.9966 32.0000 1.9832 1.9837 417.3410 417.4684 0.0192 -1.0000 -1.0000 3424462 1582947292.20 151.5030 59.9966 32.0000 1.9826 1.9831 417.3622 417.4896 0.0191 -1.0000 -1.0000 3424525 1582947292.30 151.5030 59.9966 32.0000 1.9829 1.9834 417.4798 417.6070 0.0191 -1.0000 -1.0000 3424587 1582947292.40 151.5348 59.9966 32.0000 1.9827 1.9832 417.5782 417.7044 0.0189 -1.0000 -1.0000 3424666 1582947292.50 151.5348 59.9966 32.0000 1.9824 1.9828 417.6067 417.7326 0.0189 -1.0000 -1.0000 3424728 1582947292.60 151.5348 59.9966 32.0000 1.9822 1.9827 417.3511 417.4774 0.0190 -1.0000 -1.0000 3424791 1582947292.70 151.5348 59.9966 32.0000 1.9840 1.9845 417.3601 417.4859 0.0189 -1.0000 -1.0000 3424853 1582947292.80 151.5348 59.9966 32.0000 1.9835 1.9840 417.3736 417.5006 0.0192 -1.0000 -1.0000 3424916 1582947292.90 151.5343 59.9966 32.0000 1.9829 1.9834 417.4807 417.6074 0.0190 -1.0000 -1.0000 3425166 1582947293.00 151.5202 59.9966 32.0000 1.9821 1.9826 417.6097 417.7361 0.0190 -1.0000 -1.0000 3425228 1582947293.10 151.5202 59.9966 32.0000 1.9823 1.9828 417.5446 417.6712 0.0190 -1.0000 -1.0000 3425291 1582947293.20 151.5202 59.9966 32.0000 1.9828 1.9833 417.3750 417.5021 0.0191 -1.0000 -1.0000 3425353 1582947293.30 151.5202 59.9966 32.0000 1.9828 1.9833 417.3574 417.4839 0.0190 -1.0000 -1.0000 3425431 1582947293.40 151.5202 59.9966 32.0000 1.9830 1.9835 417.5281 417.6546 0.0191 -1.0000 -1.0000 3425666 1582947293.50 151.5195 59.9966 32.0000 1.9823 1.9828 417.6233 417.7507 0.0191 -1.0000 -1.0000 3425744 1582947293.60 151.5195 59.9966 32.0000 1.9829 1.9834 417.6225 417.7489 0.0190 -1.0000 -1.0000 3425806 1582947293.70 151.5195 59.9966 32.0000 1.9833 1.9838 417.5175 417.6449 0.0191 -1.0000 -1.0000 3425869 1582947293.80 151.5195 59.9966 32.0000 1.9832 1.9837 417.3362 417.4626 0.0189 -1.0000 -1.0000 3425931 1582947293.90 151.5195 59.9966 32.0000 1.9831 1.9835 417.3349 417.4605 0.0189 -1.0000 -1.0000 3426134 1582947294.00 151.4804 59.9966 32.0000 1.9819 1.9824 417.5405 417.6662 0.0189 -1.0000 -1.0000 3426197 1582947294.10 151.4506 59.9966 32.0000 1.9825 1.9830 417.5635 417.6896 0.0190 -1.0000 -1.0000 3426275 1582947294.20 151.4506 59.9966 32.0000 1.9822 1.9827 417.5389 417.6658 0.0191 -1.0000 -1.0000 3426337 1582947294.30 151.4506 59.9966 32.0000 1.9822 1.9827 417.4233 417.5506 0.0191 -1.0000 -1.0000 3426400 1582947294.40 151.4506 59.9966 32.0000 1.9824 1.9829 417.5014 417.6275 0.0189 -1.0000 -1.0000 3426462 1582947294.50 151.4506 59.9966 32.0000 1.9824 1.9829 417.5693 417.6942 0.0188 -1.0000 -1.0000 3426650 1582947294.60 151.5025 59.9966 32.0000 1.9827 1.9832 417.6187 417.7448 0.0189 -1.0000 -1.0000 3426712 1582947294.70 151.5025 59.9966 32.0000 1.9830 1.9835 417.5523 417.6776 0.0189 -1.0000 -1.0000 3426775 1582947294.80 151.5025 59.9966 32.0000 1.9838 1.9843 417.3471 417.4735 0.0190 -1.0000 -1.0000 3426838 1582947294.90 151.5025 59.9966 32.0000 1.9825 1.9830 417.4444 417.5711 0.0190 -1.0000 -1.0000 3426900 1582947295.00 151.5025 59.9966 32.0000 1.9820 1.9825 417.4910 417.6166 0.0189 -1.0000 -1.0000 3427478 1582947295.10 151.4689 59.9955 32.0000 1.9817 1.9822 417.5646 417.6908 0.0190 -1.0000 -1.0000 3427541 1582947295.20 151.4689 59.9955 32.0000 1.9826 1.9831 417.4925 417.6193 0.0191 -1.0000 -1.0000 3427603 1582947295.30 151.4689 59.9955 32.0000 1.9829 1.9833 417.3308 417.4568 0.0189 -1.0000 -1.0000 3427666 1582947295.40 151.4689 59.9955 32.0000 1.9831 1.9836 417.3344 417.4606 0.0190 -1.0000 -1.0000 3427759 1582947295.50 151.4689 59.9955 32.0000 1.9827 1.9832 417.4798 417.6062 0.0190 -1.0000 -1.0000 3427822 1582947295.60 151.4629 59.9955 32.0000 1.9830 1.9835 417.5527 417.6792 0.0190 -1.0000 -1.0000 3427900 1582947295.70 151.4346 59.9955 32.0000 1.9825 1.9830 417.4823 417.6092 0.0190 -1.0000 -1.0000 3427962 1582947295.80 151.4346 59.9955 32.0000 1.9825 1.9830 417.3409 417.4667 0.0188 -1.0000 -1.0000 3428025 1582947295.90 151.4346 59.9955 32.0000 1.9827 1.9832 417.4070 417.5330 0.0190 -1.0000 -1.0000 3428087 1582947296.00 151.4346 59.9955 32.0000 1.9825 1.9830 417.5626 417.6895 0.0191 -1.0000 -1.0000 3428150 1582947296.10 151.4346 59.9955 32.0000 1.9826 1.9831 417.6506 417.7771 0.0190 -1.0000 -1.0000 3428228 1582947296.20 151.4084 59.9955 32.0000 1.9828 1.9833 417.5693 417.6954 0.0190 -1.0000 -1.0000 3428291 1582947296.30 151.4084 59.9955 32.0000 1.9830 1.9835 417.4181 417.5441 0.0190 -1.0000 -1.0000 3428353 1582947296.40 151.4084 59.9955 32.0000 1.9832 1.9837 417.3842 417.5114 0.0191 -1.0000 -1.0000 3428416 1582947296.50 151.4084 59.9955 32.0000 1.9831 1.9835 417.3861 417.5131 0.0191 -1.0000 -1.0000 3428962 1582947296.60 151.4084 59.9955 32.0000 1.9826 1.9831 417.6410 417.7676 0.0190 -1.0000 -1.0000 3429041 1582947296.70 151.4084 59.9955 32.0000 1.9832 1.9836 417.5570 417.6827 0.0190 -1.0000 -1.0000 3429119 1582947296.80 151.4087 59.9955 32.0000 1.9833 1.9838 417.4966 417.6229 0.0190 -1.0000 -1.0000 3429181 1582947296.90 151.4087 59.9955 32.0000 1.9827 1.9832 417.4023 417.5276 0.0188 -1.0000 -1.0000 3429244 1582947297.00 151.4087 59.9955 32.0000 1.9822 1.9827 417.5923 417.7175 0.0189 -1.0000 -1.0000 3429337 1582947297.10 151.4087 59.9955 32.0000 1.9829 1.9834 417.6644 417.7907 0.0190 -1.0000 -1.0000 3429400 1582947297.20 151.4087 59.9955 32.0000 1.9829 1.9834 417.6198 417.7470 0.0192 -1.0000 -1.0000 3429462 1582947297.30 151.4087 59.9955 32.0000 1.9835 1.9840 417.4768 417.6027 0.0189 -1.0000 -1.0000 3429525 1582947297.40 151.4390 59.9955 32.0000 1.9844 1.9849 417.5133 417.6385 0.0189 -1.0000 -1.0000 3429587 1582947297.50 151.4500 59.9955 32.0000 1.9824 1.9829 417.6354 417.7616 0.0190 -1.0000 -1.0000 3429666 1582947297.60 151.4500 59.9955 32.0000 1.9825 1.9830 417.6409 417.7674 0.0190 -1.0000 -1.0000 3429728 1582947297.70 151.4500 59.9955 32.0000 1.9828 1.9833 417.5869 417.7133 0.0190 -1.0000 -1.0000 3429791 1582947297.80 151.4500 59.9955 32.0000 1.9830 1.9835 417.4646 417.5916 0.0191 -1.0000 -1.0000 3429869 1582947297.90 151.4530 59.9955 32.0000 1.9834 1.9839 417.4515 417.5785 0.0190 -1.0000 -1.0000 3429931 1582947298.00 151.4920 59.9955 32.0000 1.9828 1.9833 417.5599 417.6857 0.0189 -1.0000 -1.0000 3429994 1582947298.10 151.4920 59.9955 32.0000 1.9824 1.9829 417.6882 417.8155 0.0191 -1.0000 -1.0000 3430056 1582947298.20 151.4920 59.9955 32.0000 1.9831 1.9836 417.5486 417.6756 0.0191 -1.0000 -1.0000 3430119 1582947298.30 151.4920 59.9955 32.0000 1.9834 1.9839 417.4103 417.5372 0.0191 -1.0000 -1.0000 3430181 1582947298.40 151.4920 59.9955 32.0000 1.9837 1.9842 417.4823 417.6092 0.0190 -1.0000 -1.0000 3430259 1582947298.50 151.4920 59.9955 32.0000 1.9832 1.9837 417.5570 417.6833 0.0190 -1.0000 -1.0000 3430337 1582947298.60 151.4920 59.9955 32.0000 1.9818 1.9823 417.6506 417.7774 0.0190 -1.0000 -1.0000 3430587 1582947298.70 151.4920 59.9955 32.0000 1.9829 1.9834 417.6169 417.7439 0.0191 -1.0000 -1.0000 3430666 1582947298.80 151.4920 59.9955 32.0000 1.9830 1.9835 417.4098 417.5364 0.0190 -1.0000 -1.0000 3430728 1582947298.90 151.4920 59.9955 32.0000 1.9836 1.9841 417.3693 417.4949 0.0189 -1.0000 -1.0000 3430791 1582947299.00 151.4920 59.9955 32.0000 1.9834 1.9839 417.5653 417.6920 0.0191 -1.0000 -1.0000 3430869 1582947299.10 151.4920 59.9955 32.0000 1.9831 1.9836 417.6106 417.7371 0.0190 -1.0000 -1.0000 3431447 1582947299.20 151.4920 59.9955 32.0000 1.9833 1.9838 417.5261 417.6527 0.0191 -1.0000 -1.0000 3431509 1582947299.30 151.4920 59.9955 32.0000 1.9832 1.9836 417.4862 417.6131 0.0190 -1.0000 -1.0000 3431587 1582947299.40 151.4920 59.9955 32.0000 1.9831 1.9836 417.4746 417.6010 0.0190 -1.0000 -1.0000 3431666 1582947299.50 151.4920 59.9955 32.0000 1.9822 1.9827 417.5533 417.6796 0.0190 -1.0000 -1.0000 3431744 1582947299.60 151.4920 59.9955 32.0000 1.9822 1.9827 417.6308 417.7569 0.0189 -1.0000 -1.0000 3431806 1582947299.70 151.4927 59.9949 32.0000 1.9825 1.9830 417.6684 417.7952 0.0191 -1.0000 -1.0000 3431869 1582947299.80 151.4927 59.9949 32.0000 1.9833 1.9838 417.3989 417.5254 0.0190 -1.0000 -1.0000 3431931 1582947299.90 151.4927 59.9949 32.0000 1.9829 1.9834 417.4185 417.5451 0.0190 -1.0000 -1.0000 3431994 1582947300.00 151.4927 59.9949 32.0000 1.9831 1.9836 417.4981 417.6245 0.0190 -1.0000 -1.0000 3432072 1582947300.10 151.4927 59.9949 32.0000 1.9823 1.9828 417.6787 417.8036 0.0188 -1.0000 -1.0000 3432166 1582947300.20 151.5722 59.9949 32.0000 1.9834 1.9839 417.5496 417.6758 0.0189 -1.0000 -1.0000 3432228 1582947300.30 151.5722 59.9949 32.0000 1.9832 1.9837 417.3958 417.5215 0.0190 -1.0000 -1.0000 3432291 1582947300.40 151.5722 59.9949 32.0000 1.9829 1.9834 417.4601 417.5867 0.0190 -1.0000 -1.0000 3432353 1582947300.50 151.5722 59.9949 32.0000 1.9827 1.9832 417.5953 417.7219 0.0191 -1.0000 -1.0000 3432416 1582947300.60 151.5722 59.9949 32.0000 1.9826 1.9831 417.6532 417.7795 0.0189 -1.0000 -1.0000 3432478 1582947300.70 151.5440 59.9949 32.0000 1.9829 1.9834 417.4889 417.6154 0.0191 -1.0000 -1.0000 3432603 1582947300.80 151.5158 59.9949 32.0000 1.9827 1.9832 417.4103 417.5361 0.0189 -1.0000 -1.0000 3432666 1582947300.90 151.5158 59.9949 32.0000 1.9837 1.9842 417.4471 417.5731 0.0190 -1.0000 -1.0000 3432728 1582947301.00 151.5158 59.9949 32.0000 1.9830 1.9835 417.5198 417.6458 0.0189 -1.0000 -1.0000 3432791 1582947301.10 151.5158 59.9949 32.0000 1.9827 1.9832 417.6465 417.7730 0.0190 -1.0000 -1.0000 3432853 1582947301.20 151.5158 59.9949 32.0000 1.9817 1.9821 417.7035 417.8293 0.0188 -1.0000 -1.0000 3433087 1582947301.30 151.5158 59.9949 32.0000 1.9816 1.9821 417.4909 417.6160 0.0188 -1.0000 -1.0000 3433166 1582947301.40 151.5158 59.9949 32.0000 1.9825 1.9830 417.3751 417.5016 0.0190 -1.0000 -1.0000 3433228 1582947301.50 151.5158 59.9949 32.0000 1.9825 1.9830 417.4625 417.5883 0.0189 -1.0000 -1.0000 3433291 1582947301.60 151.5158 59.9949 32.0000 1.9824 1.9829 417.5583 417.6836 0.0189 -1.0000 -1.0000 3433353 1582947301.70 151.5158 59.9949 32.0000 1.9827 1.9832 417.5748 417.7016 0.0191 -1.0000 -1.0000 3433416 1582947301.80 151.5634 59.9949 32.0000 1.9827 1.9832 417.4868 417.6126 0.0189 -1.0000 -1.0000 3433494 1582947301.90 151.5674 59.9949 32.0000 1.9834 1.9839 417.4553 417.5816 0.0190 -1.0000 -1.0000 3433556 1582947302.00 151.5674 59.9949 32.0000 1.9826 1.9831 417.4561 417.5828 0.0191 -1.0000 -1.0000 3433619 1582947302.10 151.5674 59.9949 32.0000 1.9820 1.9825 417.4770 417.6031 0.0189 -1.0000 -1.0000 3433697 1582947302.20 151.5674 59.9949 32.0000 1.9825 1.9829 417.5948 417.7209 0.0190 -1.0000 -1.0000 3433916 1582947302.30 151.5674 59.9949 32.0000 1.9821 1.9826 417.5913 417.7167 0.0188 -1.0000 -1.0000 3433978 1582947302.40 151.5642 59.9949 32.0000 1.9820 1.9825 417.5081 417.6340 0.0189 -1.0000 -1.0000 3434056 1582947302.50 151.5622 59.9949 32.0000 1.9831 1.9836 417.3583 417.4844 0.0189 -1.0000 -1.0000 3434119 1582947302.60 151.5622 59.9949 32.0000 1.9829 1.9834 417.3632 417.4893 0.0190 -1.0000 -1.0000 3434181 1582947302.70 151.5622 59.9949 32.0000 1.9817 1.9822 417.5642 417.6905 0.0190 -1.0000 -1.0000 3434666 1582947302.80 151.5622 59.9949 32.0000 1.9822 1.9827 417.5922 417.7179 0.0189 -1.0000 -1.0000 3434728 1582947302.90 151.5622 59.9949 32.0000 1.9825 1.9830 417.4398 417.5665 0.0191 -1.0000 -1.0000 3434791 1582947303.00 151.5392 59.9949 32.0000 1.9831 1.9836 417.4352 417.5615 0.0190 -1.0000 -1.0000 3434869 1582947303.10 151.5392 59.9949 32.0000 1.9837 1.9842 417.3007 417.4271 0.0191 -1.0000 -1.0000 3434931 1582947303.20 151.5392 59.9949 32.0000 1.9824 1.9829 417.4948 417.6215 0.0190 -1.0000 -1.0000 3435103 1582947303.30 151.5392 59.9949 32.0000 1.9823 1.9828 417.6284 417.7548 0.0190 -1.0000 -1.0000 3435181 1582947303.40 151.5392 59.9949 32.0000 1.9823 1.9828 417.4667 417.5927 0.0189 -1.0000 -1.0000 3435244 1582947303.50 151.5504 59.9949 32.0000 1.9829 1.9834 417.4901 417.6155 0.0189 -1.0000 -1.0000 3435322 1582947303.60 151.5504 59.9949 32.0000 1.9827 1.9832 417.4927 417.6191 0.0190 -1.0000 -1.0000 3435385 1582947303.70 151.5504 59.9949 32.0000 1.9823 1.9828 417.5088 417.6347 0.0189 -1.0000 -1.0000 3435603 1582947303.80 151.5504 59.9949 32.0000 1.9821 1.9826 417.5807 417.7070 0.0190 -1.0000 -1.0000 3435681 1582947303.90 151.5504 59.9949 32.0000 1.9830 1.9835 417.5620 417.6886 0.0189 -1.0000 -1.0000 3435744 1582947304.00 151.5495 59.9949 32.0000 1.9834 1.9839 417.3376 417.4647 0.0192 -1.0000 -1.0000 3435806 1582947304.10 151.5406 59.9949 32.0000 1.9833 1.9838 417.4325 417.5593 0.0190 -1.0000 -1.0000 3435884 1582947304.20 151.5406 59.9949 32.0000 1.9821 1.9826 417.5256 417.6508 0.0189 -1.0000 -1.0000 3435947 1582947304.30 151.5406 59.9949 32.0000 1.9820 1.9825 417.5270 417.6544 0.0192 -1.0000 -1.0000 3436009 1582947304.40 151.5406 59.9949 32.0000 1.9829 1.9834 417.5969 417.7219 0.0188 -1.0000 -1.0000 3436072 1582947304.50 151.5406 59.9949 32.0000 1.9823 1.9828 417.5345 417.6612 0.0192 -1.0000 -1.0000 3436134 1582947304.60 151.5230 59.9952 32.0000 1.9831 1.9836 417.4026 417.5298 0.0191 -1.0000 -1.0000 3436197 1582947304.70 151.5230 59.9952 32.0000 1.9829 1.9834 417.3936 417.5198 0.0190 -1.0000 -1.0000 3436275 1582947304.80 151.5230 59.9952 32.0000 1.9823 1.9828 417.6736 417.7997 0.0189 -1.0000 -1.0000 3436603 1582947304.90 151.5230 59.9952 32.0000 1.9826 1.9831 417.5943 417.7209 0.0191 -1.0000 -1.0000 3436666 1582947305.00 151.5230 59.9952 32.0000 1.9836 1.9841 417.4271 417.5531 0.0189 -1.0000 -1.0000 3436744 1582947305.10 151.5250 59.9952 32.0000 1.9827 1.9832 417.4897 417.6165 0.0190 -1.0000 -1.0000 3436822 1582947305.20 151.5426 59.9952 32.0000 1.9821 1.9826 417.5886 417.7162 0.0191 -1.0000 -1.0000 3436885 1582947305.30 151.5426 59.9952 32.0000 1.9825 1.9830 417.6490 417.7752 0.0189 -1.0000 -1.0000 3437119 1582947305.40 151.5426 59.9952 32.0000 1.9830 1.9835 417.5610 417.6870 0.0189 -1.0000 -1.0000 3437181 1582947305.50 151.5426 59.9952 32.0000 1.9831 1.9836 417.5187 417.6444 0.0189 -1.0000 -1.0000 3437259 1582947305.60 151.5426 59.9952 32.0000 1.9831 1.9836 417.3931 417.5186 0.0188 -1.0000 -1.0000 3437322 1582947305.70 151.5056 59.9952 32.0000 1.9834 1.9839 417.4335 417.5601 0.0191 -1.0000 -1.0000 3437384 1582947305.80 151.5035 59.9952 32.0000 1.9821 1.9826 417.4954 417.6227 0.0192 -1.0000 -1.0000 3437728 1582947305.90 151.5035 59.9952 32.0000 1.9824 1.9829 417.5050 417.6320 0.0190 -1.0000 -1.0000 3437791 1582947306.00 151.5035 59.9952 32.0000 1.9833 1.9837 417.4824 417.6085 0.0190 -1.0000 -1.0000 3437853 1582947306.10 151.5035 59.9952 32.0000 1.9842 1.9847 417.4258 417.5523 0.0190 -1.0000 -1.0000 3437931 1582947306.20 151.5035 59.9952 32.0000 1.9831 1.9836 417.4369 417.5625 0.0189 -1.0000 -1.0000 3437994 1582947306.30 151.4917 59.9952 32.0000 1.9829 1.9834 417.6428 417.7688 0.0189 -1.0000 -1.0000 3438181 1582947306.40 151.4917 59.9952 32.0000 1.9827 1.9832 417.5274 417.6537 0.0190 -1.0000 -1.0000 3438244 1582947306.50 151.4917 59.9952 32.0000 1.9830 1.9835 417.3648 417.4908 0.0189 -1.0000 -1.0000 3438306 1582947306.60 151.4917 59.9952 32.0000 1.9834 1.9839 417.3867 417.5124 0.0190 -1.0000 -1.0000 3438369 1582947306.70 151.4917 59.9952 32.0000 1.9827 1.9832 417.4826 417.6092 0.0190 -1.0000 -1.0000 3438447 1582947306.80 151.5138 59.9952 32.0000 1.9826 1.9831 417.6228 417.7484 0.0189 -1.0000 -1.0000 3438681 1582947306.90 151.5138 59.9952 32.0000 1.9829 1.9834 417.6231 417.7499 0.0191 -1.0000 -1.0000 3438744 1582947307.00 151.5138 59.9952 32.0000 1.9829 1.9834 417.4885 417.6148 0.0190 -1.0000 -1.0000 3438806 1582947307.10 151.5138 59.9952 32.0000 1.9830 1.9835 417.5173 417.6438 0.0190 -1.0000 -1.0000 3438869 1582947307.20 151.5138 59.9952 32.0000 1.9827 1.9831 417.5256 417.6522 0.0190 -1.0000 -1.0000 3438931 1582947307.30 151.5072 59.9952 32.0000 1.9827 1.9832 417.6044 417.7304 0.0189 -1.0000 -1.0000 3439009 1582947307.40 151.4950 59.9952 32.0000 1.9829 1.9834 417.6832 417.8095 0.0190 -1.0000 -1.0000 3439181 1582947307.50 151.4950 59.9952 32.0000 1.9829 1.9834 417.4349 417.5610 0.0189 -1.0000 -1.0000 3439260 1582947307.60 151.4950 59.9952 32.0000 1.9838 1.9843 417.3989 417.5246 0.0189 -1.0000 -1.0000 3439322 1582947307.70 151.4950 59.9952 32.0000 1.9841 1.9846 417.4552 417.5808 0.0189 -1.0000 -1.0000 3439385 1582947307.80 151.4950 59.9952 32.0000 1.9829 1.9834 417.5440 417.6692 0.0189 -1.0000 -1.0000 3439462 1582947307.90 151.4900 59.9952 32.0000 1.9820 1.9825 417.5911 417.7172 0.0189 -1.0000 -1.0000 3439650 1582947308.00 151.4900 59.9952 32.0000 1.9828 1.9833 417.5271 417.6532 0.0190 -1.0000 -1.0000 3439712 1582947308.10 151.4900 59.9952 32.0000 1.9835 1.9840 417.4808 417.6075 0.0190 -1.0000 -1.0000 3439791 1582947308.20 151.4900 59.9952 32.0000 1.9840 1.9845 417.4148 417.5405 0.0189 -1.0000 -1.0000 3439853 1582947308.30 151.4900 59.9952 32.0000 1.9826 1.9831 417.6974 417.8234 0.0189 -1.0000 -1.0000 3439916 1582947308.40 151.4868 59.9952 32.0000 1.9827 1.9832 417.6628 417.7892 0.0190 -1.0000 -1.0000 3440947 1582947308.50 151.4807 59.9952 32.0000 1.9827 1.9832 417.6027 417.7303 0.0191 -1.0000 -1.0000 3441009 1582947308.60 151.4807 59.9952 32.0000 1.9827 1.9832 417.4125 417.5393 0.0190 -1.0000 -1.0000 3441072 1582947308.70 151.4807 59.9952 32.0000 1.9837 1.9842 417.4145 417.5409 0.0190 -1.0000 -1.0000 3441150 1582947308.80 151.4807 59.9952 32.0000 1.9835 1.9840 417.4597 417.5865 0.0190 -1.0000 -1.0000 3441228 1582947308.90 151.4807 59.9952 32.0000 1.9828 1.9833 417.5690 417.6945 0.0189 -1.0000 -1.0000 3441291 1582947309.00 151.4409 59.9952 32.0000 1.9822 1.9827 417.5576 417.6843 0.0191 -1.0000 -1.0000 3441385 1582947309.10 151.4409 59.9952 32.0000 1.9829 1.9834 417.4459 417.5718 0.0189 -1.0000 -1.0000 3441462 1582947309.20 151.4409 59.9952 32.0000 1.9830 1.9835 417.3041 417.4299 0.0189 -1.0000 -1.0000 3441525 1582947309.30 151.4409 59.9952 32.0000 1.9832 1.9837 417.4163 417.5430 0.0191 -1.0000 -1.0000 3441587 1582947309.40 151.4409 59.9952 32.0000 1.9833 1.9837 417.5348 417.6614 0.0190 -1.0000 -1.0000 3441650 1582947309.50 151.4672 59.9952 32.0000 1.9833 1.9838 417.6200 417.7470 0.0192 -1.0000 -1.0000 3441728 1582947309.60 151.4769 59.9952 32.0000 1.9834 1.9839 417.3259 417.4546 0.0193 -1.0000 -1.0000 3441791 1582947309.70 151.4769 59.9952 32.0000 1.9836 1.9841 417.4133 417.5405 0.0190 -1.0000 -1.0000 3441853 1582947309.80 151.4769 59.9952 32.0000 1.9829 1.9834 417.5284 417.6551 0.0190 -1.0000 -1.0000 3441931 1582947309.90 151.4769 59.9952 32.0000 1.9826 1.9830 417.6071 417.7337 0.0190 -1.0000 -1.0000 3441994 1582947310.00 151.4769 59.9952 32.0000 1.9830 1.9835 417.5374 417.6639 0.0190 -1.0000 -1.0000 3442056 1582947310.10 151.5190 59.9950 32.0000 1.9835 1.9840 417.4838 417.6108 0.0191 -1.0000 -1.0000 3442119 1582947310.20 151.5190 59.9950 32.0000 1.9842 1.9847 417.3855 417.5120 0.0190 -1.0000 -1.0000 3442181 1582947310.30 151.5190 59.9950 32.0000 1.9829 1.9834 417.4728 417.5995 0.0190 -1.0000 -1.0000 3442244 1582947310.40 151.5190 59.9950 32.0000 1.9833 1.9838 417.6286 417.7550 0.0190 -1.0000 -1.0000 3442337 1582947310.50 151.5190 59.9950 32.0000 1.9837 1.9842 417.5774 417.7045 0.0191 -1.0000 -1.0000 3442400 1582947310.60 151.5190 59.9950 32.0000 1.9836 1.9841 417.3600 417.4858 0.0189 -1.0000 -1.0000 3442462 1582947310.70 151.5308 59.9950 32.0000 1.9829 1.9834 417.5304 417.6569 0.0190 -1.0000 -1.0000 3442541 1582947310.80 151.5308 59.9950 32.0000 1.9828 1.9832 417.6016 417.7283 0.0191 -1.0000 -1.0000 3442603 1582947310.90 151.5308 59.9950 32.0000 1.9829 1.9834 417.5549 417.6819 0.0191 -1.0000 -1.0000 3442681 1582947311.00 151.5308 59.9950 32.0000 1.9833 1.9838 417.4932 417.6201 0.0191 -1.0000 -1.0000 3442760 1582947311.10 151.5308 59.9950 32.0000 1.9834 1.9839 417.4613 417.5881 0.0190 -1.0000 -1.0000 3442822 1582947311.20 151.5286 59.9950 32.0000 1.9830 1.9835 417.4734 417.5997 0.0190 -1.0000 -1.0000 3442885 1582947311.30 151.5280 59.9950 32.0000 1.9827 1.9832 417.6544 417.7808 0.0190 -1.0000 -1.0000 3442947 1582947311.40 151.5280 59.9950 32.0000 1.9830 1.9835 417.5951 417.7215 0.0190 -1.0000 -1.0000 3443009 1582947311.50 151.5280 59.9950 32.0000 1.9836 1.9841 417.4079 417.5336 0.0189 -1.0000 -1.0000 3443197 1582947311.60 151.5280 59.9950 32.0000 1.9838 1.9842 417.4038 417.5306 0.0190 -1.0000 -1.0000 3443260 1582947311.70 151.5259 59.9950 32.0000 1.9839 1.9843 417.5528 417.6791 0.0190 -1.0000 -1.0000 3443322 1582947311.80 151.5082 59.9950 32.0000 1.9831 1.9836 417.6373 417.7633 0.0189 -1.0000 -1.0000 3443400 1582947311.90 151.5082 59.9950 32.0000 1.9827 1.9832 417.6477 417.7732 0.0189 -1.0000 -1.0000 3443462 1582947312.00 151.5082 59.9950 32.0000 1.9830 1.9835 417.5669 417.6931 0.0190 -1.0000 -1.0000 3443853 1582947312.10 151.5082 59.9950 32.0000 1.9829 1.9834 417.4628 417.5898 0.0192 -1.0000 -1.0000 3443916 1582947312.20 151.5082 59.9950 32.0000 1.9833 1.9838 417.4267 417.5533 0.0190 -1.0000 -1.0000 3443978 1582947312.30 151.4949 59.9950 32.0000 1.9838 1.9843 417.5745 417.7002 0.0189 -1.0000 -1.0000 3444041 1582947312.40 151.4949 59.9950 32.0000 1.9828 1.9833 417.6217 417.7481 0.0190 -1.0000 -1.0000 3444197 1582947312.50 151.4949 59.9950 32.0000 1.9826 1.9831 417.4745 417.6003 0.0189 -1.0000 -1.0000 3444447 1582947312.60 151.4949 59.9950 32.0000 1.9833 1.9838 417.4750 417.6017 0.0190 -1.0000 -1.0000 3444509 1582947312.70 151.4949 59.9950 32.0000 1.9835 1.9840 417.4194 417.5453 0.0189 -1.0000 -1.0000 3444587 1582947312.80 151.5008 59.9950 32.0000 1.9832 1.9837 417.5379 417.6639 0.0190 -1.0000 -1.0000 3444650 1582947312.90 151.5536 59.9950 32.0000 1.9826 1.9831 417.5277 417.6537 0.0189 -1.0000 -1.0000 3444712 1582947313.00 151.5536 59.9950 32.0000 1.9829 1.9834 417.4771 417.6035 0.0189 -1.0000 -1.0000 3444947 1582947313.10 151.5536 59.9950 32.0000 1.9833 1.9838 417.3160 417.4417 0.0190 -1.0000 -1.0000 3445009 1582947313.20 151.5536 59.9950 32.0000 1.9833 1.9838 417.4471 417.5733 0.0190 -1.0000 -1.0000 3445072 1582947313.30 151.5536 59.9950 32.0000 1.9823 1.9828 417.6295 417.7559 0.0190 -1.0000 -1.0000 3445150 1582947313.40 151.5782 59.9950 32.0000 1.9830 1.9835 417.6780 417.8052 0.0191 -1.0000 -1.0000 3445212 1582947313.50 151.5782 59.9950 32.0000 1.9832 1.9837 417.5528 417.6794 0.0190 -1.0000 -1.0000 3445400 1582947313.60 151.5782 59.9950 32.0000 1.9833 1.9838 417.4765 417.6033 0.0190 -1.0000 -1.0000 3445462 1582947313.70 151.5782 59.9950 32.0000 1.9835 1.9840 417.4410 417.5670 0.0189 -1.0000 -1.0000 3445525 1582947313.80 151.5782 59.9950 32.0000 1.9828 1.9832 417.3616 417.4873 0.0189 -1.0000 -1.0000 3445587 1582947313.90 151.5687 59.9950 32.0000 1.9823 1.9828 417.6225 417.7497 0.0191 -1.0000 -1.0000 3445681 1582947314.00 151.5286 59.9950 32.0000 1.9826 1.9831 417.5782 417.7045 0.0190 -1.0000 -1.0000 3445853 1582947314.10 151.5286 59.9950 32.0000 1.9840 1.9845 417.3806 417.5066 0.0189 -1.0000 -1.0000 3445931 1582947314.20 151.5286 59.9950 32.0000 1.9832 1.9836 417.4043 417.5306 0.0190 -1.0000 -1.0000 3445994 1582947314.30 151.5286 59.9950 32.0000 1.9832 1.9837 417.2742 417.4003 0.0190 -1.0000 -1.0000 3446056 1582947314.40 151.5286 59.9950 32.0000 1.9822 1.9827 417.4891 417.6155 0.0190 -1.0000 -1.0000 3446134 1582947314.50 151.5819 59.9950 32.0000 1.9825 1.9830 417.5614 417.6881 0.0191 -1.0000 -1.0000 3446197 1582947314.60 151.5819 59.9950 32.0000 1.9827 1.9832 417.6277 417.7541 0.0190 -1.0000 -1.0000 3446369 1582947314.70 151.5819 59.9950 32.0000 1.9836 1.9841 417.4388 417.5651 0.0190 -1.0000 -1.0000 3446447 1582947314.80 151.5819 59.9950 32.0000 1.9836 1.9841 417.3505 417.4770 0.0190 -1.0000 -1.0000 3446494 1582947314.90 151.5819 59.9950 32.0000 1.9828 1.9833 417.5752 417.7023 0.0191 -1.0000 -1.0000 3446572 1582947315.00 151.5819 59.9950 32.0000 1.9822 1.9827 417.5159 417.6421 0.0190 -1.0000 -1.0000 3446634 1582947315.10 151.5541 59.9953 32.0000 1.9822 1.9827 417.5825 417.7085 0.0189 -1.0000 -1.0000 3447119 1582947315.20 151.5541 59.9953 32.0000 1.9833 1.9838 417.3558 417.4819 0.0190 -1.0000 -1.0000 3447181 1582947315.30 151.5541 59.9953 32.0000 1.9831 1.9836 417.3997 417.5257 0.0189 -1.0000 -1.0000 3447244 1582947315.40 151.5541 59.9953 32.0000 1.9828 1.9833 417.5170 417.6434 0.0190 -1.0000 -1.0000 3447306 1582947315.50 151.5537 59.9953 32.0000 1.9820 1.9825 417.5395 417.6665 0.0191 -1.0000 -1.0000 3447385 1582947315.60 151.5316 59.9953 32.0000 1.9824 1.9829 417.4219 417.5487 0.0190 -1.0000 -1.0000 3447447 1582947315.70 151.5316 59.9953 32.0000 1.9828 1.9833 417.4746 417.6002 0.0189 -1.0000 -1.0000 3447509 1582947315.80 151.5316 59.9953 32.0000 1.9828 1.9833 417.3588 417.4845 0.0189 -1.0000 -1.0000 3447587 1582947315.90 151.5316 59.9953 32.0000 1.9834 1.9839 417.3722 417.4993 0.0191 -1.0000 -1.0000 3447650 1582947316.00 151.5316 59.9953 32.0000 1.9834 1.9839 417.5242 417.6505 0.0190 -1.0000 -1.0000 3447712 1582947316.10 151.5316 59.9953 32.0000 1.9822 1.9827 417.5488 417.6748 0.0189 -1.0000 -1.0000 3448181 1582947316.20 151.5316 59.9953 32.0000 1.9820 1.9825 417.5678 417.6933 0.0189 -1.0000 -1.0000 3448244 1582947316.30 151.5316 59.9953 32.0000 1.9824 1.9829 417.4922 417.6194 0.0191 -1.0000 -1.0000 3448306 1582947316.40 151.5098 59.9953 32.0000 1.9825 1.9830 417.3965 417.5232 0.0190 -1.0000 -1.0000 3448384 1582947316.50 151.4790 59.9953 32.0000 1.9828 1.9833 417.5433 417.6694 0.0189 -1.0000 -1.0000 3448447 1582947316.60 151.4790 59.9953 32.0000 1.9824 1.9829 417.5207 417.6470 0.0190 -1.0000 -1.0000 3448509 1582947316.70 151.4967 59.9953 32.0000 1.9832 1.9837 417.5288 417.6555 0.0190 -1.0000 -1.0000 3448587 1582947316.80 151.4967 59.9953 32.0000 1.9839 1.9844 417.4179 417.5443 0.0190 -1.0000 -1.0000 3448650 1582947316.90 151.4967 59.9953 32.0000 1.9831 1.9836 417.4240 417.5508 0.0191 -1.0000 -1.0000 3448712 1582947317.00 151.4967 59.9953 32.0000 1.9827 1.9832 417.5758 417.7021 0.0190 -1.0000 -1.0000 3448791 1582947317.10 151.4967 59.9953 32.0000 1.9827 1.9832 417.6041 417.7309 0.0190 -1.0000 -1.0000 3448916 1582947317.20 151.5093 59.9953 32.0000 1.9833 1.9838 417.4302 417.5567 0.0191 -1.0000 -1.0000 3448978 1582947317.30 151.5118 59.9953 32.0000 1.9834 1.9839 417.3340 417.4600 0.0190 -1.0000 -1.0000 3449057 1582947317.40 151.5118 59.9953 32.0000 1.9821 1.9826 417.4383 417.5649 0.0190 -1.0000 -1.0000 3449119 1582947317.50 151.5118 59.9953 32.0000 1.9825 1.9830 417.4840 417.6104 0.0191 -1.0000 -1.0000 3449181 1582947317.60 151.5118 59.9953 32.0000 1.9830 1.9835 417.4835 417.6110 0.0192 -1.0000 -1.0000 3449947 1582947317.70 151.5091 59.9953 32.0000 1.9832 1.9837 417.3891 417.5140 0.0188 -1.0000 -1.0000 3450009 1582947317.80 151.4470 59.9953 32.0000 1.9836 1.9841 417.4047 417.5303 0.0189 -1.0000 -1.0000 3450072 1582947317.90 151.4470 59.9953 32.0000 1.9827 1.9832 417.5564 417.6828 0.0190 -1.0000 -1.0000 3450150 1582947318.00 151.4470 59.9953 32.0000 1.9824 1.9829 417.6605 417.7869 0.0190 -1.0000 -1.0000 3450212 1582947318.10 151.4470 59.9953 32.0000 1.9818 1.9823 417.5628 417.6893 0.0191 -1.0000 -1.0000 3450275 1582947318.20 151.4470 59.9953 32.0000 1.9834 1.9839 417.5601 417.6874 0.0191 -1.0000 -1.0000 3450337 1582947318.30 151.4272 59.9953 32.0000 1.9838 1.9843 417.4187 417.5447 0.0189 -1.0000 -1.0000 3450400 1582947318.40 151.4272 59.9953 32.0000 1.9830 1.9835 417.4368 417.5631 0.0190 -1.0000 -1.0000 3450478 1582947318.50 151.4272 59.9953 32.0000 1.9823 1.9828 417.5144 417.6402 0.0189 -1.0000 -1.0000 3450541 1582947318.60 151.4272 59.9953 32.0000 1.9825 1.9830 417.5830 417.7100 0.0191 -1.0000 -1.0000 3450603 1582947318.70 151.4272 59.9953 32.0000 1.9827 1.9832 417.4596 417.5855 0.0189 -1.0000 -1.0000 3450681 1582947318.80 151.4272 59.9953 32.0000 1.9830 1.9835 417.3844 417.5100 0.0189 -1.0000 -1.0000 3450744 1582947318.90 151.4310 59.9953 32.0000 1.9837 1.9842 417.4431 417.5686 0.0188 -1.0000 -1.0000 3450806 1582947319.00 151.4383 59.9953 32.0000 1.9824 1.9829 417.5141 417.6402 0.0189 -1.0000 -1.0000 3450869 1582947319.10 151.4383 59.9953 32.0000 1.9831 1.9836 417.6569 417.7830 0.0190 -1.0000 -1.0000 3450931 1582947319.20 151.4383 59.9953 32.0000 1.9818 1.9823 417.6329 417.7585 0.0188 -1.0000 -1.0000 3450994 1582947319.30 151.4383 59.9953 32.0000 1.9827 1.9832 417.5568 417.6830 0.0190 -1.0000 -1.0000 3451072 1582947319.40 151.4383 59.9953 32.0000 1.9837 1.9842 417.4746 417.6007 0.0189 -1.0000 -1.0000 3451150 1582947319.50 151.4358 59.9953 32.0000 1.9832 1.9836 417.4389 417.5651 0.0190 -1.0000 -1.0000 3451228 1582947319.60 151.4358 59.9953 32.0000 1.9828 1.9833 417.4963 417.6225 0.0189 -1.0000 -1.0000 3451291 1582947319.70 151.4358 59.9953 32.0000 1.9821 1.9825 417.6566 417.7820 0.0189 -1.0000 -1.0000 3451603 1582947319.80 151.4358 59.9953 32.0000 1.9830 1.9835 417.5504 417.6770 0.0191 -1.0000 -1.0000 3451666 1582947319.90 151.4358 59.9953 32.0000 1.9834 1.9839 417.5211 417.6474 0.0189 -1.0000 -1.0000 3451728 1582947320.00 151.4659 59.9955 32.0000 1.9833 1.9838 417.5528 417.6801 0.0192 -1.0000 -1.0000 3451791 1582947320.10 151.4696 59.9956 32.0000 1.9821 1.9825 417.6651 417.7923 0.0191 -1.0000 -1.0000 3451869 1582947320.20 151.4696 59.9956 32.0000 1.9833 1.9838 417.5196 417.6458 0.0189 -1.0000 -1.0000 3451931 1582947320.30 151.4696 59.9956 32.0000 1.9840 1.9844 417.4275 417.5535 0.0190 -1.0000 -1.0000 3451994 1582947320.40 151.4696 59.9956 32.0000 1.9835 1.9840 417.5175 417.6447 0.0190 -1.0000 -1.0000 3452072 1582947320.50 151.4696 59.9956 32.0000 1.9836 1.9841 417.5404 417.6663 0.0189 -1.0000 -1.0000 3452134 1582947320.60 151.4438 59.9956 32.0000 1.9829 1.9834 417.6145 417.7404 0.0189 -1.0000 -1.0000 3452197 1582947320.70 151.4438 59.9956 32.0000 1.9827 1.9832 417.5630 417.6905 0.0191 -1.0000 -1.0000 3452431 1582947320.80 151.4438 59.9956 32.0000 1.9831 1.9836 417.4836 417.6099 0.0189 -1.0000 -1.0000 3452494 1582947320.90 151.4438 59.9956 32.0000 1.9835 1.9840 417.5209 417.6466 0.0189 -1.0000 -1.0000 3452556 1582947321.00 151.4438 59.9956 32.0000 1.9834 1.9839 417.6465 417.7728 0.0190 -1.0000 -1.0000 3452634 1582947321.10 151.4897 59.9956 32.0000 1.9829 1.9834 417.6274 417.7541 0.0190 -1.0000 -1.0000 3452697 1582947321.20 151.4897 59.9956 32.0000 1.9825 1.9830 417.6435 417.7696 0.0189 -1.0000 -1.0000 3453353 1582947321.30 151.4897 59.9956 32.0000 1.9835 1.9840 417.6303 417.7577 0.0191 -1.0000 -1.0000 3453416 1582947321.40 151.4897 59.9956 32.0000 1.9836 1.9841 417.4489 417.5756 0.0191 -1.0000 -1.0000 3453478 1582947321.50 151.4897 59.9956 32.0000 1.9823 1.9828 417.4712 417.5979 0.0190 -1.0000 -1.0000 3453556 1582947321.60 151.5019 59.9956 32.0000 1.9829 1.9834 417.5739 417.7005 0.0191 -1.0000 -1.0000 3453619 1582947321.70 151.5121 59.9956 32.0000 1.9831 1.9836 417.6112 417.7387 0.0192 -1.0000 -1.0000 3453697 1582947321.80 151.5121 59.9956 32.0000 1.9835 1.9840 417.3729 417.4997 0.0190 -1.0000 -1.0000 3453775 1582947321.90 151.5121 59.9956 32.0000 1.9831 1.9836 417.3765 417.5024 0.0190 -1.0000 -1.0000 3453837 1582947322.00 151.5121 59.9956 32.0000 1.9826 1.9831 417.4434 417.5695 0.0189 -1.0000 -1.0000 3453900 1582947322.10 151.5121 59.9956 32.0000 1.9833 1.9838 417.5644 417.6905 0.0190 -1.0000 -1.0000 3453978 1582947322.20 151.4818 59.9956 32.0000 1.9824 1.9829 417.4940 417.6205 0.0190 -1.0000 -1.0000 3454416 1582947322.30 151.4818 59.9956 32.0000 1.9822 1.9827 417.3338 417.4598 0.0189 -1.0000 -1.0000 3454478 1582947322.40 151.4818 59.9956 32.0000 1.9830 1.9835 417.4460 417.5724 0.0190 -1.0000 -1.0000 3454541 1582947322.50 151.4818 59.9956 32.0000 1.9823 1.9827 417.5493 417.6752 0.0190 -1.0000 -1.0000 3454603 1582947322.60 151.4818 59.9956 32.0000 1.9826 1.9831 417.6291 417.7548 0.0189 -1.0000 -1.0000 3454697 1582947322.70 151.4818 59.9956 32.0000 1.9828 1.9833 417.4526 417.5788 0.0190 -1.0000 -1.0000 3454837 1582947322.80 151.5066 59.9956 32.0000 1.9836 1.9841 417.2894 417.4158 0.0190 -1.0000 -1.0000 3455009 1582947322.90 151.5354 59.9956 32.0000 1.9827 1.9832 417.4927 417.6188 0.0189 -1.0000 -1.0000 3455072 1582947323.00 151.5354 59.9956 32.0000 1.9827 1.9832 417.6668 417.7929 0.0190 -1.0000 -1.0000 3455135 1582947323.10 151.5354 59.9956 32.0000 1.9831 1.9836 417.6223 417.7491 0.0191 -1.0000 -1.0000 3455197 1582947323.20 151.5354 59.9956 32.0000 1.9830 1.9835 417.6333 417.7605 0.0191 -1.0000 -1.0000 3455259 1582947323.30 151.5300 59.9956 32.0000 1.9836 1.9841 417.4566 417.5831 0.0190 -1.0000 -1.0000 3455337 1582947323.40 151.5300 59.9956 32.0000 1.9832 1.9837 417.4805 417.6070 0.0190 -1.0000 -1.0000 3455400 1582947323.50 151.5300 59.9956 32.0000 1.9826 1.9831 417.6434 417.7699 0.0190 -1.0000 -1.0000 3455478 1582947323.60 151.5300 59.9956 32.0000 1.9823 1.9828 417.6047 417.7313 0.0189 -1.0000 -1.0000 3455541 1582947323.70 151.5300 59.9956 32.0000 1.9838 1.9843 417.4407 417.5658 0.0189 -1.0000 -1.0000 3455603 1582947323.80 151.5258 59.9956 32.0000 1.9833 1.9838 417.3947 417.5208 0.0190 -1.0000 -1.0000 3455681 1582947323.90 151.5258 59.9956 32.0000 1.9825 1.9830 417.5669 417.6934 0.0190 -1.0000 -1.0000 3455744 1582947324.00 151.5258 59.9956 32.0000 1.9818 1.9823 417.6112 417.7373 0.0190 -1.0000 -1.0000 3455806 1582947324.10 151.5258 59.9956 32.0000 1.9828 1.9833 417.4853 417.6105 0.0188 -1.0000 -1.0000 3455869 1582947324.20 151.5258 59.9956 32.0000 1.9833 1.9838 417.4234 417.5495 0.0190 -1.0000 -1.0000 3455931 1582947324.30 151.5296 59.9956 32.0000 1.9833 1.9838 417.3007 417.4267 0.0189 -1.0000 -1.0000 3455994 1582947324.40 151.5363 59.9956 32.0000 1.9833 1.9838 417.3984 417.5257 0.0192 -1.0000 -1.0000 3456072 1582947324.50 151.5363 59.9956 32.0000 1.9829 1.9834 417.6151 417.7411 0.0189 -1.0000 -1.0000 3456134 1582947324.60 151.5363 59.9956 32.0000 1.9832 1.9837 417.4425 417.5681 0.0189 -1.0000 -1.0000 3456197 1582947324.70 151.5363 59.9956 32.0000 1.9825 1.9830 417.4721 417.5985 0.0190 -1.0000 -1.0000 3456275 1582947324.80 151.5363 59.9956 32.0000 1.9832 1.9837 417.4152 417.5422 0.0191 -1.0000 -1.0000 3456447 1582947324.90 151.5363 59.9956 32.0000 1.9832 1.9837 417.5512 417.6777 0.0190 -1.0000 -1.0000 3456509 1582947325.00 151.5649 59.9956 32.0000 1.9816 1.9821 417.6135 417.7395 0.0189 -1.0000 -1.0000 3456587 1582947325.10 151.5649 59.9956 32.0000 1.9829 1.9834 417.5549 417.6809 0.0190 -1.0000 -1.0000 3456650 1582947325.20 151.5649 59.9956 32.0000 1.9835 1.9840 417.4241 417.5511 0.0191 -1.0000 -1.0000 3456712 1582947325.30 151.5649 59.9956 32.0000 1.9839 1.9844 417.4778 417.6041 0.0190 -1.0000 -1.0000 3457166 1582947325.40 151.5649 59.9956 32.0000 1.9827 1.9832 417.4815 417.6076 0.0189 -1.0000 -1.0000 3457228 1582947325.50 151.5649 59.9956 32.0000 1.9825 1.9830 417.5407 417.6675 0.0191 -1.0000 -1.0000 3457306 1582947325.60 151.5585 59.9956 32.0000 1.9819 1.9824 417.4699 417.5971 0.0191 -1.0000 -1.0000 3457369 1582947325.70 151.5585 59.9956 32.0000 1.9830 1.9835 417.3900 417.5168 0.0190 -1.0000 -1.0000 3457431 1582947325.80 151.5585 59.9956 32.0000 1.9825 1.9830 417.4804 417.6066 0.0190 -1.0000 -1.0000 3457681 1582947325.90 151.5585 59.9956 32.0000 1.9829 1.9834 417.4755 417.6020 0.0190 -1.0000 -1.0000 3457744 1582947326.00 151.5585 59.9956 32.0000 1.9828 1.9833 417.5427 417.6696 0.0191 -1.0000 -1.0000 3457806 1582947326.10 151.5481 59.9956 32.0000 1.9839 1.9844 417.4381 417.5650 0.0190 -1.0000 -1.0000 3457884 1582947326.20 151.5420 59.9956 32.0000 1.9826 1.9830 417.3660 417.4929 0.0191 -1.0000 -1.0000 3457947 1582947326.30 151.5420 59.9956 32.0000 1.9826 1.9831 417.3343 417.4605 0.0190 -1.0000 -1.0000 3458166 1582947326.40 151.5420 59.9956 32.0000 1.9829 1.9834 417.5283 417.6555 0.0190 -1.0000 -1.0000 3458244 1582947326.50 151.5420 59.9956 32.0000 1.9824 1.9829 417.5891 417.7153 0.0190 -1.0000 -1.0000 3458306 1582947326.60 151.5420 59.9956 32.0000 1.9825 1.9830 417.4665 417.5925 0.0190 -1.0000 -1.0000 3458369 1582947326.70 151.5580 59.9956 32.0000 1.9830 1.9835 417.4867 417.6133 0.0189 -1.0000 -1.0000 3458447 1582947326.80 151.5580 59.9956 32.0000 1.9828 1.9833 417.5222 417.6485 0.0191 -1.0000 -1.0000 3459228 1582947326.90 151.5580 59.9956 32.0000 1.9824 1.9829 417.6393 417.7660 0.0189 -1.0000 -1.0000 3459291 1582947327.00 151.5580 59.9956 32.0000 1.9830 1.9835 417.6112 417.7370 0.0189 -1.0000 -1.0000 3459353 1582947327.10 151.5580 59.9956 32.0000 1.9826 1.9831 417.5741 417.7005 0.0190 -1.0000 -1.0000 3459416 1582947327.20 151.5211 59.9956 32.0000 1.9833 1.9838 417.5361 417.6625 0.0190 -1.0000 -1.0000 3459478 1582947327.30 151.5211 59.9956 32.0000 1.9824 1.9829 417.5056 417.6316 0.0189 -1.0000 -1.0000 3459556 1582947327.40 151.5211 59.9956 32.0000 1.9831 1.9836 417.5375 417.6634 0.0189 -1.0000 -1.0000 3459619 1582947327.50 151.5211 59.9956 32.0000 1.9834 1.9839 417.6186 417.7453 0.0191 -1.0000 -1.0000 3459697 1582947327.60 151.5211 59.9956 32.0000 1.9833 1.9838 417.5270 417.6531 0.0189 -1.0000 -1.0000 3459759 1582947327.70 151.5211 59.9956 32.0000 1.9831 1.9836 417.3610 417.4876 0.0191 -1.0000 -1.0000 3459822 1582947327.80 151.5211 59.9956 32.0000 1.9835 1.9840 417.4169 417.5436 0.0190 -1.0000 -1.0000 3459900 1582947327.90 151.5211 59.9956 32.0000 1.9830 1.9835 417.3614 417.4875 0.0190 -1.0000 -1.0000 3459962 1582947328.00 151.5211 59.9956 32.0000 1.9826 1.9831 417.5890 417.7151 0.0190 -1.0000 -1.0000 3500025 1582947328.10 151.5211 59.9956 32.0000 1.9836 1.9841 417.4475 417.5737 0.0189 -1.0000 -1.0000 3500103 1582947328.20 151.5211 59.9956 32.0000 1.9837 1.9842 417.4165 417.5424 0.0190 -1.0000 -1.0000 3500166 1582947328.30 151.4217 59.9956 32.0000 1.9839 1.9843 417.3476 417.4739 0.0190 -1.0000 -1.0000 3500228 1582947328.40 151.4217 59.9956 32.0000 1.9822 1.9827 417.5251 417.6502 0.0188 -1.0000 -1.0000 3500619 1582947328.50 151.4217 59.9956 32.0000 1.9816 1.9821 417.5755 417.7016 0.0190 -1.0000 -1.0000 3500681 1582947328.60 151.4217 59.9956 32.0000 1.9827 1.9832 417.5593 417.6854 0.0190 -1.0000 -1.0000 3500744 1582947328.70 151.4217 59.9956 32.0000 1.9826 1.9831 417.4062 417.5335 0.0191 -1.0000 -1.0000 3500806 1582947328.80 151.4524 59.9956 32.0000 1.9830 1.9835 417.4086 417.5345 0.0189 -1.0000 -1.0000 3500869 1582947328.90 151.4836 59.9956 32.0000 1.9826 1.9831 417.5042 417.6298 0.0189 -1.0000 -1.0000 3501119 1582947329.00 151.4836 59.9956 32.0000 1.9829 1.9834 417.6109 417.7356 0.0189 -1.0000 -1.0000 3501181 1582947329.10 151.4836 59.9956 32.0000 1.9821 1.9826 417.5815 417.7087 0.0191 -1.0000 -1.0000 3501244 1582947329.20 151.4836 59.9956 32.0000 1.9831 1.9836 417.4618 417.5877 0.0189 -1.0000 -1.0000 3501306 1582947329.30 151.4836 59.9956 32.0000 1.9838 1.9843 417.4262 417.5515 0.0189 -1.0000 -1.0000 3501384 1582947329.40 151.4294 59.9956 32.0000 1.9824 1.9829 417.4710 417.5975 0.0190 -1.0000 -1.0000 3501619 1582947329.50 151.4294 59.9956 32.0000 1.9818 1.9823 417.5486 417.6754 0.0190 -1.0000 -1.0000 3501697 1582947329.60 151.4294 59.9956 32.0000 1.9827 1.9832 417.5527 417.6792 0.0190 -1.0000 -1.0000 3501759 1582947329.70 151.4294 59.9956 32.0000 1.9831 1.9836 417.4908 417.6168 0.0190 -1.0000 -1.0000 3501822 1582947329.80 151.4294 59.9956 32.0000 1.9837 1.9842 417.4039 417.5311 0.0191 -1.0000 -1.0000 3501900 1582947329.90 151.4294 59.9956 32.0000 1.9835 1.9840 417.4724 417.5996 0.0192 -1.0000 -1.0000 3502150 1582947330.00 151.4294 59.9956 32.0000 1.9817 1.9822 417.5906 417.7164 0.0189 -1.0000 -1.0000 3502212 1582947330.10 151.4312 59.9956 32.0000 1.9821 1.9826 417.6553 417.7815 0.0190 -1.0000 -1.0000 3502291 1582947330.20 151.4500 59.9958 32.0000 1.9830 1.9835 417.6114 417.7379 0.0190 -1.0000 -1.0000 3502337 1582947330.30 151.4500 59.9958 32.0000 1.9828 1.9833 417.4867 417.6133 0.0190 -1.0000 -1.0000 3502400 1582947330.40 151.4500 59.9958 32.0000 1.9829 1.9833 417.4486 417.5740 0.0189 -1.0000 -1.0000 3502478 1582947330.50 151.4500 59.9958 32.0000 1.9825 1.9830 417.5299 417.6568 0.0190 -1.0000 -1.0000 3502541 1582947330.60 151.5321 59.9958 32.0000 1.9831 1.9836 417.5605 417.6867 0.0190 -1.0000 -1.0000 3502603 1582947330.70 151.5321 59.9958 32.0000 1.9830 1.9835 417.4915 417.6176 0.0190 -1.0000 -1.0000 3502681 1582947330.80 151.5321 59.9958 32.0000 1.9830 1.9835 417.4234 417.5500 0.0191 -1.0000 -1.0000 3502744 1582947330.90 151.5321 59.9958 32.0000 1.9836 1.9841 417.4332 417.5589 0.0188 -1.0000 -1.0000 3502806 1582947331.00 151.5321 59.9958 32.0000 1.9832 1.9837 417.4936 417.6194 0.0190 -1.0000 -1.0000 3503353 1582947331.10 151.5521 59.9958 32.0000 1.9825 1.9830 417.6229 417.7495 0.0189 -1.0000 -1.0000 3503416 1582947331.20 151.5601 59.9958 32.0000 1.9814 1.9819 417.6874 417.8133 0.0190 -1.0000 -1.0000 3503478 1582947331.30 151.5601 59.9958 32.0000 1.9824 1.9829 417.5898 417.7167 0.0190 -1.0000 -1.0000 3503541 1582947331.40 151.5601 59.9958 32.0000 1.9825 1.9830 417.5499 417.6762 0.0190 -1.0000 -1.0000 3503603 1582947331.50 151.5601 59.9958 32.0000 1.9825 1.9830 417.4107 417.5374 0.0190 -1.0000 -1.0000 3503681 1582947331.60 151.5601 59.9958 32.0000 1.9829 1.9834 417.4755 417.6008 0.0188 -1.0000 -1.0000 3503744 1582947331.70 151.5626 59.9958 32.0000 1.9832 1.9836 417.6628 417.7890 0.0189 -1.0000 -1.0000 3503806 1582947331.80 151.5697 59.9958 32.0000 1.9824 1.9829 417.5583 417.6837 0.0188 -1.0000 -1.0000 3503884 1582947331.90 151.5697 59.9958 32.0000 1.9824 1.9829 417.4934 417.6191 0.0190 -1.0000 -1.0000 3503947 1582947332.00 151.5697 59.9958 32.0000 1.9834 1.9839 417.4332 417.5589 0.0190 -1.0000 -1.0000 3504009 1582947332.10 151.5697 59.9958 32.0000 1.9829 1.9834 417.4352 417.5623 0.0190 -1.0000 -1.0000 3504072 1582947332.20 151.5697 59.9958 32.0000 1.9827 1.9832 417.5393 417.6660 0.0191 -1.0000 -1.0000 3504134 1582947332.30 151.5804 59.9958 32.0000 1.9826 1.9830 417.7061 417.8328 0.0190 -1.0000 -1.0000 3504212 1582947332.40 151.5804 59.9958 32.0000 1.9818 1.9822 417.6388 417.7648 0.0190 -1.0000 -1.0000 3504275 1582947332.50 151.5804 59.9958 32.0000 1.9828 1.9833 417.5326 417.6591 0.0190 -1.0000 -1.0000 3504447 1582947332.60 151.5804 59.9958 32.0000 1.9836 1.9841 417.4929 417.6190 0.0189 -1.0000 -1.0000 3504509 1582947332.70 151.5804 59.9958 32.0000 1.9831 1.9836 417.5724 417.6982 0.0189 -1.0000 -1.0000 3504587 1582947332.80 151.5804 59.9958 32.0000 1.9828 1.9833 417.6262 417.7522 0.0190 -1.0000 -1.0000 3504650 1582947332.90 151.5077 59.9958 32.0000 1.9825 1.9830 417.6468 417.7731 0.0189 -1.0000 -1.0000 3504712 1582947333.00 151.5077 59.9958 32.0000 1.9835 1.9840 417.5174 417.6435 0.0189 -1.0000 -1.0000 3504791 1582947333.10 151.5077 59.9958 32.0000 1.9832 1.9837 417.3746 417.5004 0.0189 -1.0000 -1.0000 3504962 1582947333.20 151.5077 59.9958 32.0000 1.9820 1.9825 417.4776 417.6025 0.0188 -1.0000 -1.0000 3505025 1582947333.30 151.5077 59.9958 32.0000 1.9821 1.9826 417.5552 417.6812 0.0190 -1.0000 -1.0000 3505103 1582947333.40 151.5723 59.9958 32.0000 1.9828 1.9833 417.6587 417.7842 0.0188 -1.0000 -1.0000 3505166 1582947333.50 151.5750 59.9958 32.0000 1.9833 1.9838 417.4846 417.6100 0.0189 -1.0000 -1.0000 3505228 1582947333.60 151.5750 59.9958 32.0000 1.9837 1.9841 417.5024 417.6280 0.0189 -1.0000 -1.0000 3506259 1582947333.70 151.5750 59.9958 32.0000 1.9834 1.9839 417.5142 417.6406 0.0190 -1.0000 -1.0000 3506337 1582947333.80 151.5750 59.9958 32.0000 1.9831 1.9836 417.6695 417.7956 0.0189 -1.0000 -1.0000 3506416 1582947333.90 151.5750 59.9958 32.0000 1.9831 1.9836 417.6242 417.7499 0.0190 -1.0000 -1.0000 3506478 1582947334.00 151.5142 59.9958 32.0000 1.9841 1.9846 417.4122 417.5388 0.0190 -1.0000 -1.0000 3506541 1582947334.10 151.4986 59.9958 32.0000 1.9831 1.9836 417.5310 417.6571 0.0189 -1.0000 -1.0000 3506619 1582947334.20 151.4986 59.9958 32.0000 1.9823 1.9828 417.6231 417.7494 0.0189 -1.0000 -1.0000 3506681 1582947334.30 151.4986 59.9958 32.0000 1.9820 1.9825 417.5599 417.6857 0.0189 -1.0000 -1.0000 3506744 1582947334.40 151.4986 59.9958 32.0000 1.9837 1.9842 417.4625 417.5878 0.0188 -1.0000 -1.0000 3506806 1582947334.50 151.4986 59.9958 32.0000 1.9830 1.9835 417.3995 417.5257 0.0189 -1.0000 -1.0000 3506869 1582947334.60 151.4986 59.9958 32.0000 1.9829 1.9833 417.6179 417.7437 0.0190 -1.0000 -1.0000 3507166 1582947334.70 151.4986 59.9958 32.0000 1.9825 1.9830 417.6829 417.8090 0.0189 -1.0000 -1.0000 3507244 1582947334.80 151.4986 59.9958 32.0000 1.9820 1.9824 417.6282 417.7538 0.0189 -1.0000 -1.0000 3507306 1582947334.90 151.4986 59.9958 32.0000 1.9825 1.9830 417.5164 417.6427 0.0190 -1.0000 -1.0000 3507385 1582947335.00 151.4493 59.9960 32.0000 1.9836 1.9841 417.4809 417.6066 0.0188 -1.0000 -1.0000 3507447 1582947335.10 151.4539 59.9960 32.0000 1.9828 1.9833 417.5592 417.6845 0.0188 -1.0000 -1.0000 3507509 1582947335.20 151.4539 59.9960 32.0000 1.9832 1.9837 417.6865 417.8122 0.0189 -1.0000 -1.0000 3507572 1582947335.30 151.4539 59.9960 32.0000 1.9826 1.9831 417.6432 417.7690 0.0190 -1.0000 -1.0000 3507650 1582947335.40 151.4539 59.9960 32.0000 1.9832 1.9837 417.4286 417.5547 0.0189 -1.0000 -1.0000 3507712 1582947335.50 151.4539 59.9960 32.0000 1.9830 1.9835 417.3617 417.4875 0.0189 -1.0000 -1.0000 3507791 1582947335.60 151.4539 59.9960 32.0000 1.9831 1.9836 417.3887 417.5142 0.0189 -1.0000 -1.0000 3507853 1582947335.70 151.4539 59.9960 32.0000 1.9822 1.9827 417.5049 417.6304 0.0188 -1.0000 -1.0000 3507916 1582947335.80 151.4539 59.9960 32.0000 1.9826 1.9831 417.7683 417.8943 0.0189 -1.0000 -1.0000 3507994 1582947335.90 151.4539 59.9960 32.0000 1.9825 1.9830 417.6931 417.8187 0.0190 -1.0000 -1.0000 3508056 1582947336.00 151.4539 59.9960 32.0000 1.9842 1.9847 417.4876 417.6136 0.0189 -1.0000 -1.0000 3508119 1582947336.10 151.4539 59.9960 32.0000 1.9835 1.9840 417.5888 417.7146 0.0189 -1.0000 -1.0000 3508197 1582947336.20 151.4535 59.9960 32.0000 1.9829 1.9834 417.6080 417.7345 0.0190 -1.0000 -1.0000 3508259 1582947336.30 151.4542 59.9960 32.0000 1.9832 1.9837 417.6534 417.7791 0.0189 -1.0000 -1.0000 3508322 1582947336.40 151.4542 59.9960 32.0000 1.9830 1.9835 417.5543 417.6799 0.0189 -1.0000 -1.0000 3508400 1582947336.50 151.4542 59.9960 32.0000 1.9834 1.9839 417.4362 417.5621 0.0189 -1.0000 -1.0000 3508478 1582947336.60 151.4542 59.9960 32.0000 1.9822 1.9827 417.4481 417.5734 0.0188 -1.0000 -1.0000 3508697 1582947336.70 151.4542 59.9960 32.0000 1.9827 1.9832 417.6042 417.7293 0.0188 -1.0000 -1.0000 3508759 1582947336.80 151.4542 59.9960 32.0000 1.9831 1.9836 417.7080 417.8336 0.0189 -1.0000 -1.0000 3508822 1582947336.90 151.4542 59.9960 32.0000 1.9829 1.9834 417.5052 417.6319 0.0191 -1.0000 -1.0000 3508885 1582947337.00 151.4542 59.9960 32.0000 1.9837 1.9842 417.4374 417.5638 0.0189 -1.0000 -1.0000 3508962 1582947337.10 151.4542 59.9960 32.0000 1.9830 1.9835 417.4254 417.5506 0.0188 -1.0000 -1.0000 3509744 1582947337.20 151.4542 59.9960 32.0000 1.9833 1.9838 417.5686 417.6944 0.0189 -1.0000 -1.0000 3509806 1582947337.30 151.4542 59.9960 32.0000 1.9832 1.9837 417.5942 417.7203 0.0190 -1.0000 -1.0000 3509884 1582947337.40 151.4542 59.9960 32.0000 1.9836 1.9841 417.4824 417.6087 0.0190 -1.0000 -1.0000 3509947 1582947337.50 151.4994 59.9960 32.0000 1.9840 1.9845 417.4720 417.5988 0.0191 -1.0000 -1.0000 3510025 1582947337.60 151.4994 59.9960 32.0000 1.9833 1.9838 417.5600 417.6861 0.0188 -1.0000 -1.0000 3510087 1582947337.70 151.4994 59.9960 32.0000 1.9825 1.9830 417.6470 417.7726 0.0189 -1.0000 -1.0000 3510150 1582947337.80 151.4994 59.9960 32.0000 1.9835 1.9840 417.5784 417.7039 0.0188 -1.0000 -1.0000 3510228 1582947337.90 151.4994 59.9960 32.0000 1.9842 1.9847 417.4634 417.5886 0.0188 -1.0000 -1.0000 3510291 1582947338.00 151.5349 59.9960 32.0000 1.9843 1.9848 417.5272 417.6531 0.0189 -1.0000 -1.0000 3510353 1582947338.10 151.5406 59.9960 32.0000 1.9833 1.9838 417.6732 417.7995 0.0190 -1.0000 -1.0000 3510431 1582947338.20 151.5406 59.9960 32.0000 1.9831 1.9836 417.6643 417.7903 0.0189 -1.0000 -1.0000 3510494 1582947338.30 151.5406 59.9960 32.0000 1.9833 1.9838 417.6313 417.7565 0.0188 -1.0000 -1.0000 3510556 1582947338.40 151.5406 59.9960 32.0000 1.9847 1.9852 417.5704 417.6961 0.0189 -1.0000 -1.0000 3510634 1582947338.50 151.5406 59.9960 32.0000 1.9840 1.9845 417.6033 417.7291 0.0189 -1.0000 -1.0000 3510697 1582947338.60 151.5214 59.9960 32.0000 1.9837 1.9842 417.6699 417.7963 0.0190 -1.0000 -1.0000 3510759 1582947338.70 151.5136 59.9960 32.0000 1.9840 1.9845 417.7065 417.8326 0.0190 -1.0000 -1.0000 3510853 1582947338.80 151.5345 59.9960 32.0000 1.9833 1.9838 417.5090 417.6352 0.0189 -1.0000 -1.0000 3510916 1582947338.90 151.5345 59.9960 32.0000 1.9844 1.9849 417.4561 417.5828 0.0191 -1.0000 -1.0000 3510978 1582947339.00 151.5345 59.9960 32.0000 1.9839 1.9844 417.6255 417.7528 0.0191 -1.0000 -1.0000 3511056 1582947339.10 151.5345 59.9960 32.0000 1.9836 1.9841 417.6514 417.7780 0.0190 -1.0000 -1.0000 3511119 1582947339.20 151.5345 59.9960 32.0000 1.9837 1.9842 417.5926 417.7188 0.0190 -1.0000 -1.0000 3511650 1582947339.30 151.5345 59.9960 32.0000 1.9842 1.9846 417.5103 417.6366 0.0190 -1.0000 -1.0000 3511712 1582947339.40 151.5345 59.9960 32.0000 1.9845 1.9849 417.4539 417.5797 0.0189 -1.0000 -1.0000 3511775 1582947339.50 151.5345 59.9960 32.0000 1.9842 1.9847 417.5054 417.6317 0.0190 -1.0000 -1.0000 3511853 1582947339.60 151.5345 59.9960 32.0000 1.9833 1.9838 417.5975 417.7237 0.0189 -1.0000 -1.0000 3511931 1582947339.70 151.5305 59.9960 32.0000 1.9832 1.9837 417.4709 417.5964 0.0189 -1.0000 -1.0000 3511994 1582947339.80 151.4893 59.9965 32.0000 1.9837 1.9842 417.4740 417.6003 0.0189 -1.0000 -1.0000 3512072 1582947339.90 151.4893 59.9965 32.0000 1.9831 1.9836 417.4650 417.5909 0.0190 -1.0000 -1.0000 3512134 1582947340.00 151.4893 59.9965 32.0000 1.9830 1.9835 417.6606 417.7855 0.0188 -1.0000 -1.0000 3512197 1582947340.10 151.4893 59.9965 32.0000 1.9828 1.9833 417.6579 417.7847 0.0191 -1.0000 -1.0000 3512275 1582947340.20 151.4893 59.9965 32.0000 1.9832 1.9837 417.5200 417.6466 0.0190 -1.0000 -1.0000 3512431 1582947340.30 151.4836 59.9965 32.0000 1.9840 1.9845 417.3935 417.5196 0.0189 -1.0000 -1.0000 3512494 1582947340.40 151.4836 59.9965 32.0000 1.9835 1.9840 417.5515 417.6774 0.0189 -1.0000 -1.0000 3512572 1582947340.50 151.4836 59.9965 32.0000 1.9831 1.9836 417.6683 417.7936 0.0189 -1.0000 -1.0000 3512634 1582947340.60 151.4836 59.9965 32.0000 1.9831 1.9836 417.4848 417.6106 0.0189 -1.0000 -1.0000 3512697 1582947340.70 151.4836 59.9965 32.0000 1.9839 1.9844 417.5812 417.7081 0.0191 -1.0000 -1.0000 3512947 1582947340.80 151.4836 59.9965 32.0000 1.9835 1.9840 417.7090 417.8363 0.0191 -1.0000 -1.0000 3513009 1582947340.90 151.4111 59.9965 32.0000 1.9826 1.9831 417.5862 417.7131 0.0190 -1.0000 -1.0000 3513072 1582947341.00 151.4111 59.9965 32.0000 1.9827 1.9832 417.6170 417.7423 0.0188 -1.0000 -1.0000 3513134 1582947341.10 151.4111 59.9965 32.0000 1.9826 1.9831 417.4983 417.6253 0.0191 -1.0000 -1.0000 3513197 1582947341.20 151.4111 59.9965 32.0000 1.9841 1.9846 417.3899 417.5171 0.0191 -1.0000 -1.0000 3513259 1582947341.30 151.4111 59.9965 32.0000 1.9829 1.9834 417.4770 417.6039 0.0191 -1.0000 -1.0000 3513338 1582947341.40 151.4111 59.9965 32.0000 1.9826 1.9831 417.6417 417.7686 0.0191 -1.0000 -1.0000 3513400 1582947341.50 151.4806 59.9965 32.0000 1.9826 1.9831 417.5353 417.6619 0.0190 -1.0000 -1.0000 3513462 1582947341.60 151.4806 59.9965 32.0000 1.9826 1.9831 417.4970 417.6234 0.0189 -1.0000 -1.0000 3513525 1582947341.70 151.4806 59.9965 32.0000 1.9831 1.9836 417.4007 417.5269 0.0190 -1.0000 -1.0000 3513588 1582947341.80 151.4806 59.9965 32.0000 1.9832 1.9837 417.4393 417.5657 0.0190 -1.0000 -1.0000 3513947 1582947341.90 151.4806 59.9965 32.0000 1.9838 1.9843 417.6041 417.7307 0.0190 -1.0000 -1.0000 3514009 1582947342.00 151.5018 59.9965 32.0000 1.9824 1.9829 417.5943 417.7206 0.0191 -1.0000 -1.0000 3514072 1582947342.10 151.5018 59.9965 32.0000 1.9826 1.9831 417.4928 417.6197 0.0190 -1.0000 -1.0000 3514150 1582947342.20 151.5018 59.9965 32.0000 1.9838 1.9843 417.4599 417.5855 0.0189 -1.0000 -1.0000 3514212 1582947342.30 151.5018 59.9965 32.0000 1.9834 1.9839 417.4309 417.5576 0.0191 -1.0000 -1.0000 3514509 1582947342.40 151.5018 59.9965 32.0000 1.9827 1.9832 417.5242 417.6513 0.0191 -1.0000 -1.0000 3514572 1582947342.50 151.4881 59.9965 32.0000 1.9822 1.9827 417.5890 417.7159 0.0190 -1.0000 -1.0000 3514634 1582947342.60 151.4615 59.9965 32.0000 1.9821 1.9826 417.5398 417.6663 0.0190 -1.0000 -1.0000 3514697 1582947342.70 151.4615 59.9965 32.0000 1.9828 1.9833 417.4067 417.5337 0.0191 -1.0000 -1.0000 3514775 1582947342.80 151.4615 59.9965 32.0000 1.9831 1.9836 417.4046 417.5307 0.0190 -1.0000 -1.0000 3514962 1582947342.90 151.4615 59.9965 32.0000 1.9827 1.9832 417.4721 417.5992 0.0191 -1.0000 -1.0000 3515009 1582947343.00 151.4615 59.9965 32.0000 1.9834 1.9839 417.6446 417.7718 0.0191 -1.0000 -1.0000 3515088 1582947343.10 151.5241 59.9965 32.0000 1.9822 1.9827 417.5369 417.6632 0.0190 -1.0000 -1.0000 3515166 1582947343.20 151.5241 59.9965 32.0000 1.9826 1.9831 417.4529 417.5807 0.0191 -1.0000 -1.0000 3515228 1582947343.30 151.5241 59.9965 32.0000 1.9841 1.9846 417.4342 417.5607 0.0190 -1.0000 -1.0000 3515462 1582947343.40 151.5241 59.9965 32.0000 1.9822 1.9827 417.5556 417.6815 0.0189 -1.0000 -1.0000 3515525 1582947343.50 151.5241 59.9965 32.0000 1.9826 1.9831 417.7006 417.8270 0.0190 -1.0000 -1.0000 3515603 1582947343.60 151.5241 59.9965 32.0000 1.9823 1.9828 417.5577 417.6842 0.0190 -1.0000 -1.0000 3515666 1582947343.70 151.5224 59.9965 32.0000 1.9829 1.9834 417.4898 417.6162 0.0190 -1.0000 -1.0000 3515728 1582947343.80 151.5224 59.9965 32.0000 1.9826 1.9831 417.4780 417.6047 0.0190 -1.0000 -1.0000 3515962 1582947343.90 151.5224 59.9965 32.0000 1.9837 1.9842 417.3964 417.5228 0.0190 -1.0000 -1.0000 3516025 1582947344.00 151.5224 59.9965 32.0000 1.9828 1.9833 417.5100 417.6374 0.0192 -1.0000 -1.0000 3516087 1582947344.10 151.5224 59.9965 32.0000 1.9816 1.9821 417.5575 417.6841 0.0190 -1.0000 -1.0000 3516166 1582947344.20 151.5219 59.9965 32.0000 1.9823 1.9828 417.5712 417.6973 0.0190 -1.0000 -1.0000 3516228 1582947344.30 151.5167 59.9965 32.0000 1.9838 1.9843 417.4667 417.5931 0.0189 -1.0000 -1.0000 3516603 1582947344.40 151.5167 59.9965 32.0000 1.9833 1.9838 417.4173 417.5425 0.0188 -1.0000 -1.0000 3516681 1582947344.50 151.5167 59.9965 32.0000 1.9823 1.9828 417.5776 417.7033 0.0189 -1.0000 -1.0000 3516744 1582947344.60 151.5167 59.9965 32.0000 1.9821 1.9826 417.5954 417.7216 0.0190 -1.0000 -1.0000 3516806 1582947344.70 151.5167 59.9965 32.0000 1.9829 1.9834 417.4081 417.5347 0.0191 -1.0000 -1.0000 3516885 1582947344.80 151.5360 59.9958 32.0000 1.9829 1.9834 417.3944 417.5212 0.0191 -1.0000 -1.0000 3516947 1582947344.90 151.5360 59.9958 32.0000 1.9820 1.9825 417.4746 417.6018 0.0191 -1.0000 -1.0000 3517119 1582947345.00 151.5360 59.9958 32.0000 1.9816 1.9821 417.5251 417.6524 0.0191 -1.0000 -1.0000 3517197 1582947345.10 151.5360 59.9958 32.0000 1.9821 1.9826 417.5307 417.6568 0.0189 -1.0000 -1.0000 3517259 1582947345.20 151.5360 59.9958 32.0000 1.9832 1.9837 417.4595 417.5865 0.0191 -1.0000 -1.0000 3517322 1582947345.30 151.5353 59.9958 32.0000 1.9827 1.9832 417.3342 417.4598 0.0188 -1.0000 -1.0000 3517385 1582947345.40 151.5338 59.9958 32.0000 1.9826 1.9831 417.4826 417.6086 0.0190 -1.0000 -1.0000 3517619 1582947345.50 151.5338 59.9958 32.0000 1.9817 1.9822 417.5555 417.6815 0.0189 -1.0000 -1.0000 3517697 1582947345.60 151.5338 59.9958 32.0000 1.9825 1.9830 417.5151 417.6413 0.0190 -1.0000 -1.0000 3517759 1582947345.70 151.5338 59.9958 32.0000 1.9832 1.9837 417.4238 417.5511 0.0191 -1.0000 -1.0000 3517822 1582947345.80 151.5338 59.9958 32.0000 1.9830 1.9835 417.3723 417.4990 0.0190 -1.0000 -1.0000 3517900 1582947345.90 151.5334 59.9958 32.0000 1.9827 1.9832 417.3970 417.5242 0.0191 -1.0000 -1.0000 3517962 1582947346.00 151.5155 59.9958 32.0000 1.9819 1.9824 417.5642 417.6910 0.0191 -1.0000 -1.0000 3518025 1582947346.10 151.5155 59.9958 32.0000 1.9821 1.9826 417.6706 417.7981 0.0192 -1.0000 -1.0000 3518103 1582947346.20 151.5155 59.9958 32.0000 1.9824 1.9829 417.3583 417.4840 0.0189 -1.0000 -1.0000 3518197 1582947346.30 151.5155 59.9958 32.0000 1.9831 1.9836 417.2958 417.4224 0.0190 -1.0000 -1.0000 3518244 1582947346.40 151.5155 59.9958 32.0000 1.9828 1.9832 417.4265 417.5531 0.0190 -1.0000 -1.0000 3518494 1582947346.50 151.5048 59.9958 32.0000 1.9827 1.9832 417.5090 417.6358 0.0191 -1.0000 -1.0000 3518556 1582947346.60 151.5027 59.9958 32.0000 1.9827 1.9832 417.4248 417.5516 0.0191 -1.0000 -1.0000 3518619 1582947346.70 151.5027 59.9958 32.0000 1.9830 1.9835 417.3864 417.5133 0.0191 -1.0000 -1.0000 3518681 1582947346.80 151.5027 59.9958 32.0000 1.9830 1.9835 417.3602 417.4863 0.0189 -1.0000 -1.0000 3518744 1582947346.90 151.5027 59.9958 32.0000 1.9824 1.9829 417.4149 417.5406 0.0190 -1.0000 -1.0000 3518978 1582947347.00 151.5027 59.9958 32.0000 1.9822 1.9827 417.5876 417.7148 0.0191 -1.0000 -1.0000 3519041 1582947347.10 151.5496 59.9958 32.0000 1.9829 1.9834 417.5367 417.6621 0.0188 -1.0000 -1.0000 3519103 1582947347.20 151.5496 59.9958 32.0000 1.9828 1.9833 417.5228 417.6500 0.0191 -1.0000 -1.0000 3519338 1582947347.30 151.5496 59.9958 32.0000 1.9830 1.9835 417.4627 417.5884 0.0189 -1.0000 -1.0000 3519416 1582947347.40 151.5496 59.9958 32.0000 1.9835 1.9840 417.3912 417.5175 0.0190 -1.0000 -1.0000 3519478 1582947347.50 151.5496 59.9958 32.0000 1.9823 1.9828 417.3723 417.4991 0.0190 -1.0000 -1.0000 3519541 1582947347.60 151.5496 59.9958 32.0000 1.9819 1.9824 417.4710 417.5969 0.0190 -1.0000 -1.0000 3519603 1582947347.70 151.5315 59.9958 32.0000 1.9835 1.9840 417.5402 417.6671 0.0191 -1.0000 -1.0000 3519666 1582947347.80 151.5315 59.9958 32.0000 1.9841 1.9846 417.4391 417.5664 0.0191 -1.0000 -1.0000 3519744 1582947347.90 151.5315 59.9958 32.0000 1.9839 1.9844 417.3186 417.4450 0.0190 -1.0000 -1.0000 3520384 1582947348.00 151.5315 59.9958 32.0000 1.9836 1.9841 417.4613 417.5879 0.0190 -1.0000 -1.0000 3520462 1582947348.10 151.5315 59.9958 32.0000 1.9820 1.9825 417.5700 417.6966 0.0190 -1.0000 -1.0000 3520525 1582947348.20 151.5315 59.9958 32.0000 1.9823 1.9828 417.5699 417.6962 0.0190 -1.0000 -1.0000 3520587 1582947348.30 151.4965 59.9958 32.0000 1.9832 1.9837 417.4666 417.5935 0.0190 -1.0000 -1.0000 3520650 1582947348.40 151.4965 59.9958 32.0000 1.9834 1.9839 417.2977 417.4232 0.0188 -1.0000 -1.0000 3520728 1582947348.50 151.4965 59.9958 32.0000 1.9834 1.9839 417.4396 417.5648 0.0188 -1.0000 -1.0000 3520791 1582947348.60 151.4965 59.9958 32.0000 1.9822 1.9826 417.5257 417.6510 0.0188 -1.0000 -1.0000 3520853 1582947348.70 151.4965 59.9958 32.0000 1.9825 1.9830 417.6206 417.7471 0.0191 -1.0000 -1.0000 3520931 1582947348.80 151.4721 59.9958 32.0000 1.9824 1.9829 417.5879 417.7146 0.0190 -1.0000 -1.0000 3520994 1582947348.90 151.4721 59.9958 32.0000 1.9830 1.9835 417.3725 417.4992 0.0190 -1.0000 -1.0000 3521119 1582947349.00 151.4721 59.9958 32.0000 1.9823 1.9828 417.4297 417.5557 0.0190 -1.0000 -1.0000 3521197 1582947349.10 151.4721 59.9958 32.0000 1.9830 1.9835 417.3897 417.5153 0.0189 -1.0000 -1.0000 3521259 1582947349.20 151.4721 59.9958 32.0000 1.9825 1.9830 417.4329 417.5586 0.0191 -1.0000 -1.0000 3521322 1582947349.30 151.4721 59.9958 32.0000 1.9835 1.9840 417.4720 417.5977 0.0188 -1.0000 -1.0000 3521385 1582947349.40 151.4935 59.9954 32.0000 1.9838 1.9843 417.3459 417.4716 0.0189 -1.0000 -1.0000 3521447 1582947349.50 151.4935 59.9954 32.0000 1.9834 1.9839 417.3345 417.4609 0.0190 -1.0000 -1.0000 3521712 1582947349.60 151.4935 59.9954 32.0000 1.9828 1.9833 417.4911 417.6175 0.0190 -1.0000 -1.0000 3521775 1582947349.70 151.4935 59.9954 32.0000 1.9824 1.9829 417.5555 417.6818 0.0190 -1.0000 -1.0000 3521837 1582947349.80 151.4935 59.9954 32.0000 1.9820 1.9825 417.6094 417.7367 0.0191 -1.0000 -1.0000 3521900 1582947349.90 151.4935 59.9954 32.0000 1.9830 1.9835 417.5238 417.6500 0.0190 -1.0000 -1.0000 3521962 1582947350.00 151.4935 59.9954 32.0000 1.9841 1.9845 417.4795 417.6056 0.0189 -1.0000 -1.0000 3522197 1582947350.10 151.4935 59.9954 32.0000 1.9828 1.9833 417.5723 417.6978 0.0189 -1.0000 -1.0000 3522275 1582947350.20 151.4935 59.9954 32.0000 1.9823 1.9828 417.6044 417.7300 0.0189 -1.0000 -1.0000 3522337 1582947350.30 151.4935 59.9954 32.0000 1.9827 1.9831 417.5267 417.6528 0.0189 -1.0000 -1.0000 3522400 1582947350.40 151.4935 59.9954 32.0000 1.9836 1.9841 417.4136 417.5399 0.0190 -1.0000 -1.0000 3522478 1582947350.50 151.4935 59.9954 32.0000 1.9834 1.9839 417.3933 417.5197 0.0190 -1.0000 -1.0000 3522541 1582947350.60 151.5393 59.9954 32.0000 1.9835 1.9840 417.3890 417.5151 0.0189 -1.0000 -1.0000 3522603 1582947350.70 151.5393 59.9954 32.0000 1.9825 1.9830 417.5634 417.6900 0.0191 -1.0000 -1.0000 3522728 1582947350.80 151.5393 59.9954 32.0000 1.9827 1.9832 417.6208 417.7473 0.0190 -1.0000 -1.0000 3522791 1582947350.90 151.5393 59.9954 32.0000 1.9832 1.9837 417.5383 417.6651 0.0190 -1.0000 -1.0000 3522853 1582947351.00 151.5393 59.9954 32.0000 1.9838 1.9843 417.4067 417.5337 0.0191 -1.0000 -1.0000 3523119 1582947351.10 151.5393 59.9954 32.0000 1.9832 1.9837 417.4371 417.5632 0.0189 -1.0000 -1.0000 3523181 1582947351.20 151.5155 59.9954 32.0000 1.9823 1.9828 417.5296 417.6557 0.0189 -1.0000 -1.0000 3523244 1582947351.30 151.4219 59.9954 32.0000 1.9829 1.9834 417.2980 417.4238 0.0190 -1.0000 -1.0000 3523322 1582947351.40 151.4219 59.9954 32.0000 1.9828 1.9833 417.3623 417.4884 0.0190 -1.0000 -1.0000 3523385 1582947351.50 151.4219 59.9954 32.0000 1.9828 1.9833 417.3246 417.4503 0.0189 -1.0000 -1.0000 3523462 1582947351.60 151.4219 59.9954 32.0000 1.9823 1.9828 417.4989 417.6249 0.0190 -1.0000 -1.0000 3523525 1582947351.70 151.4219 59.9954 32.0000 1.9811 1.9816 417.5418 417.6682 0.0190 -1.0000 -1.0000 3523588 1582947351.80 151.3542 59.9954 32.0000 1.9826 1.9831 417.4009 417.5273 0.0190 -1.0000 -1.0000 3523666 1582947351.90 151.3542 59.9954 32.0000 1.9828 1.9833 417.2937 417.4193 0.0189 -1.0000 -1.0000 3523728 1582947352.00 151.3542 59.9954 32.0000 1.9819 1.9824 417.4479 417.5736 0.0190 -1.0000 -1.0000 3524494 1582947352.10 151.3542 59.9954 32.0000 1.9815 1.9820 417.5029 417.6293 0.0189 -1.0000 -1.0000 3524572 1582947352.20 151.3542 59.9954 32.0000 1.9816 1.9820 417.5052 417.6302 0.0188 -1.0000 -1.0000 3524634 1582947352.30 151.3330 59.9954 32.0000 1.9825 1.9830 417.4870 417.6139 0.0190 -1.0000 -1.0000 3524697 1582947352.40 151.3090 59.9954 32.0000 1.9832 1.9836 417.2976 417.4236 0.0189 -1.0000 -1.0000 3524759 1582947352.50 151.3090 59.9954 32.0000 1.9826 1.9831 417.3613 417.4874 0.0190 -1.0000 -1.0000 3524822 1582947352.60 151.3090 59.9954 32.0000 1.9819 1.9824 417.4656 417.5915 0.0190 -1.0000 -1.0000 3524885 1582947352.70 151.3090 59.9954 32.0000 1.9823 1.9828 417.4174 417.5441 0.0190 -1.0000 -1.0000 3524962 1582947352.80 151.3090 59.9954 32.0000 1.9825 1.9830 417.3775 417.5039 0.0190 -1.0000 -1.0000 3525025 1582947352.90 151.3249 59.9954 32.0000 1.9827 1.9832 417.3444 417.4695 0.0188 -1.0000 -1.0000 3525088 1582947353.00 151.3419 59.9954 32.0000 1.9826 1.9831 417.3108 417.4375 0.0190 -1.0000 -1.0000 3525166 1582947353.10 151.3419 59.9954 32.0000 1.9806 1.9811 417.4982 417.6246 0.0190 -1.0000 -1.0000 3525228 1582947353.20 151.3419 59.9954 32.0000 1.9817 1.9822 417.5057 417.6316 0.0189 -1.0000 -1.0000 3525291 1582947353.30 151.3419 59.9954 32.0000 1.9828 1.9833 417.4063 417.5334 0.0191 -1.0000 -1.0000 3525369 1582947353.40 151.3419 59.9954 32.0000 1.9831 1.9835 417.3456 417.4715 0.0189 -1.0000 -1.0000 3525431 1582947353.50 151.3828 59.9954 32.0000 1.9829 1.9833 417.4274 417.5530 0.0189 -1.0000 -1.0000 3525494 1582947353.60 151.3828 59.9954 32.0000 1.9811 1.9816 417.5079 417.6342 0.0190 -1.0000 -1.0000 3525635 1582947353.70 151.3828 59.9954 32.0000 1.9818 1.9822 417.4902 417.6162 0.0189 -1.0000 -1.0000 3525697 1582947353.80 151.3828 59.9954 32.0000 1.9831 1.9836 417.3781 417.5040 0.0190 -1.0000 -1.0000 3525759 1582947353.90 151.3828 59.9954 32.0000 1.9826 1.9831 417.3400 417.4667 0.0190 -1.0000 -1.0000 3525822 1582947354.00 151.3828 59.9954 32.0000 1.9820 1.9825 417.4371 417.5628 0.0189 -1.0000 -1.0000 3525884 1582947354.10 151.3828 59.9954 32.0000 1.9821 1.9826 417.6016 417.7269 0.0189 -1.0000 -1.0000 3526869 1582947354.20 151.3828 59.9954 32.0000 1.9816 1.9821 417.5044 417.6301 0.0189 -1.0000 -1.0000 3526931 1582947354.30 151.3828 59.9954 32.0000 1.9824 1.9828 417.4175 417.5432 0.0189 -1.0000 -1.0000 3526994 1582947354.40 151.3828 59.9954 32.0000 1.9832 1.9837 417.2298 417.3545 0.0189 -1.0000 -1.0000 3527072 1582947354.50 151.3828 59.9954 32.0000 1.9831 1.9836 417.3632 417.4904 0.0191 -1.0000 -1.0000 3527134 1582947354.60 151.3828 59.9954 32.0000 1.9822 1.9827 417.4887 417.6152 0.0190 -1.0000 -1.0000 3527197 1582947354.70 151.4847 59.9956 32.0000 1.9823 1.9828 417.4340 417.5604 0.0190 -1.0000 -1.0000 3527259 1582947354.80 151.4847 59.9956 32.0000 1.9823 1.9828 417.4112 417.5375 0.0190 -1.0000 -1.0000 3527322 1582947354.90 151.4847 59.9956 32.0000 1.9828 1.9833 417.3458 417.4716 0.0189 -1.0000 -1.0000 3527385 1582947355.00 151.4847 59.9956 32.0000 1.9829 1.9834 417.4255 417.5508 0.0190 -1.0000 -1.0000 3527462 1582947355.10 151.4847 59.9956 32.0000 1.9830 1.9835 417.5891 417.7141 0.0189 -1.0000 -1.0000 3527994 1582947355.20 151.4847 59.9956 32.0000 1.9821 1.9826 417.5394 417.6661 0.0190 -1.0000 -1.0000 3528056 1582947355.30 151.5200 59.9956 32.0000 1.9826 1.9831 417.4911 417.6170 0.0189 -1.0000 -1.0000 3528119 1582947355.40 151.5200 59.9956 32.0000 1.9832 1.9837 417.5713 417.6982 0.0191 -1.0000 -1.0000 3528197 1582947355.50 151.5200 59.9956 32.0000 1.9831 1.9836 417.4031 417.5294 0.0189 -1.0000 -1.0000 3528259 1582947355.60 151.5200 59.9956 32.0000 1.9824 1.9828 417.3962 417.5226 0.0191 -1.0000 -1.0000 3528337 1582947355.70 151.5200 59.9956 32.0000 1.9823 1.9828 417.5282 417.6539 0.0189 -1.0000 -1.0000 3528400 1582947355.80 151.5396 59.9956 32.0000 1.9812 1.9817 417.4889 417.6150 0.0189 -1.0000 -1.0000 3528462 1582947355.90 151.5396 59.9956 32.0000 1.9831 1.9836 417.4334 417.5600 0.0191 -1.0000 -1.0000 3528525 1582947356.00 151.5396 59.9956 32.0000 1.9838 1.9843 417.4712 417.5969 0.0189 -1.0000 -1.0000 3528587 1582947356.10 151.5396 59.9956 32.0000 1.9835 1.9840 417.4364 417.5629 0.0190 -1.0000 -1.0000 3528666 1582947356.20 151.5396 59.9956 32.0000 1.9819 1.9824 417.5537 417.6798 0.0189 -1.0000 -1.0000 3528728 1582947356.30 151.5396 59.9956 32.0000 1.9820 1.9825 417.5402 417.6668 0.0191 -1.0000 -1.0000 3528791 1582947356.40 151.5396 59.9956 32.0000 1.9823 1.9828 417.4787 417.6053 0.0190 -1.0000 -1.0000 3528869 1582947356.50 151.5396 59.9956 32.0000 1.9832 1.9837 417.4245 417.5514 0.0191 -1.0000 -1.0000 3528931 1582947356.60 151.5396 59.9956 32.0000 1.9838 1.9843 417.4607 417.5872 0.0190 -1.0000 -1.0000 3528994 1582947356.70 151.5396 59.9956 32.0000 1.9827 1.9832 417.4380 417.5644 0.0190 -1.0000 -1.0000 3529056 1582947356.80 151.5396 59.9956 32.0000 1.9827 1.9832 417.5503 417.6765 0.0189 -1.0000 -1.0000 3529119 1582947356.90 151.4956 59.9956 32.0000 1.9820 1.9825 417.5361 417.6620 0.0189 -1.0000 -1.0000 3529181 1582947357.00 151.4956 59.9956 32.0000 1.9826 1.9831 417.3884 417.5145 0.0190 -1.0000 -1.0000 3529259 1582947357.10 151.4956 59.9956 32.0000 1.9829 1.9834 417.3715 417.4973 0.0189 -1.0000 -1.0000 3529322 1582947357.20 151.4956 59.9956 32.0000 1.9826 1.9831 417.5139 417.6402 0.0190 -1.0000 -1.0000 3529385 1582947357.30 151.4956 59.9956 32.0000 1.9825 1.9830 417.5671 417.6935 0.0189 -1.0000 -1.0000 3529462 1582947357.40 151.4956 59.9956 32.0000 1.9821 1.9826 417.5937 417.7200 0.0189 -1.0000 -1.0000 3529525 1582947357.50 151.4956 59.9956 32.0000 1.9821 1.9826 417.5654 417.6912 0.0190 -1.0000 -1.0000 3529588 1582947357.60 151.4956 59.9956 32.0000 1.9823 1.9828 417.4469 417.5725 0.0189 -1.0000 -1.0000 3529650 1582947357.70 151.4956 59.9956 32.0000 1.9834 1.9839 417.3052 417.4310 0.0190 -1.0000 -1.0000 3529744 1582947357.80 151.4855 59.9956 32.0000 1.9814 1.9819 417.4639 417.5905 0.0190 -1.0000 -1.0000 3529822 1582947357.90 151.4825 59.9956 32.0000 1.9816 1.9821 417.5757 417.7017 0.0189 -1.0000 -1.0000 3529916 1582947358.00 151.4817 59.9956 32.0000 1.9815 1.9820 417.5325 417.6587 0.0189 -1.0000 -1.0000 3529978 1582947358.10 151.4695 59.9956 32.0000 1.9833 1.9838 417.4749 417.6006 0.0189 -1.0000 -1.0000 3530041 1582947358.20 151.4695 59.9956 32.0000 1.9831 1.9835 417.3954 417.5213 0.0190 -1.0000 -1.0000 3530556 1582947358.30 151.4695 59.9956 32.0000 1.9832 1.9837 417.3921 417.5169 0.0187 -1.0000 -1.0000 3530619 1582947358.40 151.4695 59.9956 32.0000 1.9816 1.9821 417.5318 417.6578 0.0190 -1.0000 -1.0000 3530697 1582947358.50 151.4695 59.9956 32.0000 1.9822 1.9827 417.5979 417.7240 0.0189 -1.0000 -1.0000 3530759 1582947358.60 151.4695 59.9956 32.0000 1.9827 1.9832 417.4749 417.6011 0.0190 -1.0000 -1.0000 3530822 1582947358.70 151.4695 59.9956 32.0000 1.9828 1.9833 417.3603 417.4859 0.0189 -1.0000 -1.0000 3530900 1582947358.80 151.4695 59.9956 32.0000 1.9831 1.9836 417.3004 417.4259 0.0189 -1.0000 -1.0000 3530962 1582947358.90 151.4695 59.9956 32.0000 1.9825 1.9830 417.4434 417.5689 0.0188 -1.0000 -1.0000 3531025 1582947359.00 151.4695 59.9956 32.0000 1.9826 1.9831 417.5776 417.7019 0.0188 -1.0000 -1.0000 3531103 1582947359.10 151.4695 59.9956 32.0000 1.9815 1.9820 417.5921 417.7184 0.0189 -1.0000 -1.0000 3531166 1582947359.20 151.4695 59.9956 32.0000 1.9823 1.9828 417.4690 417.5947 0.0189 -1.0000 -1.0000 3531228 1582947359.30 151.4212 59.9956 32.0000 1.9828 1.9833 417.3986 417.5239 0.0189 -1.0000 -1.0000 3531306 1582947359.40 151.4140 59.9956 32.0000 1.9826 1.9831 417.4337 417.5597 0.0189 -1.0000 -1.0000 3531369 1582947359.50 151.4140 59.9956 32.0000 1.9823 1.9828 417.3872 417.5135 0.0190 -1.0000 -1.0000 3531431 1582947359.60 151.4140 59.9956 32.0000 1.9820 1.9825 417.5844 417.7093 0.0188 -1.0000 -1.0000 3531494 1582947359.70 151.4140 59.9956 32.0000 1.9826 1.9831 417.4749 417.6004 0.0189 -1.0000 -1.0000 3531572 1582947359.80 151.4140 59.9956 32.0000 1.9831 1.9836 417.4075 417.5333 0.0189 -1.0000 -1.0000 3531634 1582947359.90 151.3801 59.9957 32.0000 1.9840 1.9845 417.3901 417.5161 0.0189 -1.0000 -1.0000 3531697 1582947360.00 151.3801 59.9957 32.0000 1.9835 1.9840 417.3976 417.5227 0.0188 -1.0000 -1.0000 3531759 1582947360.10 151.3801 59.9957 32.0000 1.9825 1.9830 417.5602 417.6855 0.0189 -1.0000 -1.0000 3531837 1582947360.20 151.3801 59.9957 32.0000 1.9823 1.9828 417.5609 417.6877 0.0190 -1.0000 -1.0000 3531900 1582947360.30 151.3801 59.9957 32.0000 1.9829 1.9834 417.5713 417.6974 0.0190 -1.0000 -1.0000 3532119 1582947360.40 151.3801 59.9957 32.0000 1.9831 1.9836 417.4608 417.5870 0.0189 -1.0000 -1.0000 3532197 1582947360.50 151.3801 59.9957 32.0000 1.9834 1.9839 417.4418 417.5676 0.0189 -1.0000 -1.0000 3532259 1582947360.60 151.3989 59.9957 32.0000 1.9831 1.9836 417.4575 417.5839 0.0190 -1.0000 -1.0000 3532322 1582947360.70 151.4426 59.9957 32.0000 1.9824 1.9829 417.5477 417.6743 0.0190 -1.0000 -1.0000 3532400 1582947360.80 151.4426 59.9957 32.0000 1.9835 1.9840 417.4505 417.5765 0.0189 -1.0000 -1.0000 3532728 1582947360.90 151.4426 59.9957 32.0000 1.9838 1.9843 417.3822 417.5077 0.0189 -1.0000 -1.0000 3532791 1582947361.00 151.4426 59.9957 32.0000 1.9831 1.9836 417.3718 417.4979 0.0190 -1.0000 -1.0000 3532869 1582947361.10 151.4426 59.9957 32.0000 1.9831 1.9836 417.4947 417.6206 0.0189 -1.0000 -1.0000 3532931 1582947361.20 151.4426 59.9957 32.0000 1.9826 1.9831 417.6116 417.7371 0.0189 -1.0000 -1.0000 3532994 1582947361.30 151.4635 59.9957 32.0000 1.9825 1.9830 417.5229 417.6492 0.0190 -1.0000 -1.0000 3533400 1582947361.40 151.4635 59.9957 32.0000 1.9838 1.9843 417.4347 417.5617 0.0191 -1.0000 -1.0000 3533462 1582947361.50 151.4635 59.9957 32.0000 1.9836 1.9841 417.3302 417.4566 0.0190 -1.0000 -1.0000 3533541 1582947361.60 151.4635 59.9957 32.0000 1.9829 1.9834 417.5757 417.7026 0.0191 -1.0000 -1.0000 3533603 1582947361.70 151.4635 59.9957 32.0000 1.9826 1.9831 417.5873 417.7138 0.0190 -1.0000 -1.0000 3533666 1582947361.80 151.4367 59.9957 32.0000 1.9834 1.9839 417.4768 417.6027 0.0189 -1.0000 -1.0000 3533728 1582947361.90 151.4367 59.9957 32.0000 1.9833 1.9838 417.4592 417.5854 0.0189 -1.0000 -1.0000 3533806 1582947362.00 151.4367 59.9957 32.0000 1.9833 1.9838 417.4433 417.5699 0.0190 -1.0000 -1.0000 3533853 1582947362.10 151.4452 59.9957 32.0000 1.9829 1.9833 417.4649 417.5914 0.0191 -1.0000 -1.0000 3533931 1582947362.20 151.4452 59.9957 32.0000 1.9828 1.9833 417.5639 417.6906 0.0190 -1.0000 -1.0000 3533994 1582947362.30 151.4489 59.9957 32.0000 1.9840 1.9845 417.5588 417.6858 0.0191 -1.0000 -1.0000 3534134 1582947362.40 151.4569 59.9957 32.0000 1.9834 1.9839 417.3828 417.5091 0.0190 -1.0000 -1.0000 3534197 1582947362.50 151.4569 59.9957 32.0000 1.9835 1.9840 417.3391 417.4652 0.0190 -1.0000 -1.0000 3534259 1582947362.60 151.4569 59.9957 32.0000 1.9840 1.9845 417.3639 417.4899 0.0189 -1.0000 -1.0000 3534322 1582947362.70 151.4569 59.9957 32.0000 1.9833 1.9838 417.5067 417.6324 0.0189 -1.0000 -1.0000 3534400 1582947362.80 151.4569 59.9957 32.0000 1.9836 1.9840 417.4879 417.6139 0.0190 -1.0000 -1.0000 3534634 1582947362.90 151.4350 59.9957 32.0000 1.9837 1.9842 417.4090 417.5349 0.0189 -1.0000 -1.0000 3534697 1582947363.00 151.4350 59.9957 32.0000 1.9831 1.9836 417.4912 417.6169 0.0189 -1.0000 -1.0000 3534775 1582947363.10 151.4350 59.9957 32.0000 1.9832 1.9837 417.6271 417.7523 0.0188 -1.0000 -1.0000 3534838 1582947363.20 151.4350 59.9957 32.0000 1.9830 1.9835 417.4848 417.6103 0.0190 -1.0000 -1.0000 3534900 1582947363.30 151.4350 59.9957 32.0000 1.9828 1.9833 417.3364 417.4628 0.0190 -1.0000 -1.0000 3534962 1582947363.40 151.4414 59.9957 32.0000 1.9841 1.9846 417.2866 417.4122 0.0189 -1.0000 -1.0000 3535197 1582947363.50 151.4445 59.9957 32.0000 1.9825 1.9830 417.5119 417.6374 0.0189 -1.0000 -1.0000 3535275 1582947363.60 151.4445 59.9957 32.0000 1.9831 1.9835 417.6434 417.7695 0.0190 -1.0000 -1.0000 3535338 1582947363.70 151.4445 59.9957 32.0000 1.9825 1.9829 417.6657 417.7921 0.0190 -1.0000 -1.0000 3535400 1582947363.80 151.4445 59.9957 32.0000 1.9833 1.9838 417.4633 417.5890 0.0189 -1.0000 -1.0000 3535478 1582947363.90 151.4445 59.9957 32.0000 1.9832 1.9837 417.4369 417.5627 0.0189 -1.0000 -1.0000 3535853 1582947364.00 151.4732 59.9957 32.0000 1.9828 1.9833 417.4787 417.6040 0.0188 -1.0000 -1.0000 3535916 1582947364.10 151.4732 59.9957 32.0000 1.9831 1.9836 417.5384 417.6642 0.0189 -1.0000 -1.0000 3535994 1582947364.20 151.4732 59.9957 32.0000 1.9836 1.9841 417.5506 417.6767 0.0190 -1.0000 -1.0000 3536056 1582947364.30 151.4732 59.9957 32.0000 1.9836 1.9841 417.4068 417.5334 0.0190 -1.0000 -1.0000 3536119 1582947364.40 151.4732 59.9957 32.0000 1.9841 1.9846 417.3919 417.5172 0.0188 -1.0000 -1.0000 3536353 1582947364.50 151.4732 59.9957 32.0000 1.9823 1.9828 417.4912 417.6171 0.0190 -1.0000 -1.0000 3536416 1582947364.60 151.4732 59.9957 32.0000 1.9827 1.9832 417.6184 417.7439 0.0188 -1.0000 -1.0000 3536478 1582947364.70 151.4732 59.9957 32.0000 1.9834 1.9839 417.6272 417.7545 0.0191 -1.0000 -1.0000 3536556 1582947364.80 151.4732 59.9957 32.0000 1.9836 1.9841 417.4541 417.5802 0.0190 -1.0000 -1.0000 3536619 1582947364.90 151.4732 59.9957 32.0000 1.9833 1.9838 417.3669 417.4939 0.0191 -1.0000 -1.0000 3536947 1582947365.00 151.4732 59.9957 32.0000 1.9838 1.9843 417.3348 417.4602 0.0189 -1.0000 -1.0000 3537025 1582947365.10 151.4735 59.9957 32.0000 1.9830 1.9835 417.5914 417.7176 0.0189 -1.0000 -1.0000 3537088 1582947365.20 151.4735 59.9957 32.0000 1.9832 1.9837 417.5050 417.6304 0.0189 -1.0000 -1.0000 3537150 1582947365.30 151.5364 59.9958 32.0000 1.9834 1.9839 417.4988 417.6248 0.0190 -1.0000 -1.0000 3537212 1582947365.40 151.5364 59.9958 32.0000 1.9841 1.9846 417.4262 417.5525 0.0190 -1.0000 -1.0000 3537291 1582947365.50 151.5364 59.9958 32.0000 1.9831 1.9836 417.4442 417.5700 0.0189 -1.0000 -1.0000 3537353 1582947365.60 151.5404 59.9958 32.0000 1.9827 1.9832 417.5486 417.6746 0.0190 -1.0000 -1.0000 3537431 1582947365.70 151.5406 59.9958 32.0000 1.9828 1.9833 417.5673 417.6935 0.0190 -1.0000 -1.0000 3537478 1582947365.80 151.5406 59.9958 32.0000 1.9848 1.9853 417.4983 417.6250 0.0189 -1.0000 -1.0000 3537556 1582947365.90 151.5406 59.9958 32.0000 1.9829 1.9834 417.3543 417.4802 0.0190 -1.0000 -1.0000 3537619 1582947366.00 151.5406 59.9958 32.0000 1.9831 1.9836 417.3516 417.4781 0.0190 -1.0000 -1.0000 3537681 1582947366.10 151.5406 59.9958 32.0000 1.9836 1.9841 417.4417 417.5682 0.0190 -1.0000 -1.0000 3537759 1582947366.20 151.4870 59.9958 32.0000 1.9829 1.9833 417.4870 417.6130 0.0190 -1.0000 -1.0000 3537822 1582947366.30 151.4870 59.9958 32.0000 1.9839 1.9844 417.4316 417.5575 0.0189 -1.0000 -1.0000 3537884 1582947366.40 151.4870 59.9958 32.0000 1.9840 1.9845 417.3326 417.4588 0.0190 -1.0000 -1.0000 3537962 1582947366.50 151.4870 59.9958 32.0000 1.9843 1.9848 417.4107 417.5365 0.0189 -1.0000 -1.0000 3538197 1582947366.60 151.4870 59.9958 32.0000 1.9817 1.9822 417.5319 417.6577 0.0189 -1.0000 -1.0000 3538259 1582947366.70 151.5235 59.9958 32.0000 1.9826 1.9831 417.5478 417.6743 0.0190 -1.0000 -1.0000 3538337 1582947366.80 151.5235 59.9958 32.0000 1.9828 1.9833 417.4754 417.6013 0.0190 -1.0000 -1.0000 3538400 1582947366.90 151.5235 59.9958 32.0000 1.9829 1.9834 417.3850 417.5110 0.0189 -1.0000 -1.0000 3538462 1582947367.00 151.5235 59.9958 32.0000 1.9836 1.9841 417.3779 417.5040 0.0190 -1.0000 -1.0000 3538697 1582947367.10 151.5235 59.9958 32.0000 1.9833 1.9838 417.4979 417.6241 0.0189 -1.0000 -1.0000 3538759 1582947367.20 151.5235 59.9958 32.0000 1.9826 1.9831 417.5288 417.6549 0.0190 -1.0000 -1.0000 3538822 1582947367.30 151.5522 59.9958 32.0000 1.9830 1.9835 417.5173 417.6433 0.0189 -1.0000 -1.0000 3538900 1582947367.40 151.5522 59.9958 32.0000 1.9830 1.9835 417.3559 417.4816 0.0189 -1.0000 -1.0000 3538947 1582947367.50 151.5522 59.9958 32.0000 1.9832 1.9837 417.4909 417.6166 0.0189 -1.0000 -1.0000 3539228 1582947367.60 151.5522 59.9958 32.0000 1.9834 1.9839 417.5713 417.6966 0.0188 -1.0000 -1.0000 3539291 1582947367.70 151.5522 59.9958 32.0000 1.9832 1.9837 417.5336 417.6589 0.0188 -1.0000 -1.0000 3539353 1582947367.80 151.5366 59.9958 32.0000 1.9836 1.9841 417.4334 417.5588 0.0189 -1.0000 -1.0000 3539432 1582947367.90 151.5302 59.9958 32.0000 1.9836 1.9841 417.3697 417.4951 0.0188 -1.0000 -1.0000 3539494 1582947368.00 151.5302 59.9958 32.0000 1.9834 1.9839 417.5069 417.6328 0.0190 -1.0000 -1.0000 3539728 1582947368.10 151.5302 59.9958 32.0000 1.9827 1.9831 417.4918 417.6173 0.0189 -1.0000 -1.0000 3539791 1582947368.20 151.5302 59.9958 32.0000 1.9827 1.9832 417.5644 417.6901 0.0189 -1.0000 -1.0000 3539853 1582947368.30 151.5302 59.9958 32.0000 1.9829 1.9834 417.4337 417.5589 0.0188 -1.0000 -1.0000 3539916 1582947368.40 151.5355 59.9958 32.0000 1.9839 1.9844 417.3162 417.4427 0.0190 -1.0000 -1.0000 3539994 1582947368.50 151.5430 59.9958 32.0000 1.9834 1.9839 417.3780 417.5038 0.0189 -1.0000 -1.0000 3540634 1582947368.60 151.5430 59.9958 32.0000 1.9823 1.9828 417.6387 417.7643 0.0188 -1.0000 -1.0000 3540697 1582947368.70 151.5430 59.9958 32.0000 1.9823 1.9828 417.5188 417.6439 0.0188 -1.0000 -1.0000 3540775 1582947368.80 151.5430 59.9958 32.0000 1.9833 1.9838 417.4545 417.5803 0.0189 -1.0000 -1.0000 3540837 1582947368.90 151.5789 59.9958 32.0000 1.9828 1.9833 417.3473 417.4733 0.0189 -1.0000 -1.0000 3540900 1582947369.00 151.5808 59.9958 32.0000 1.9830 1.9835 417.4476 417.5737 0.0189 -1.0000 -1.0000 3541494 1582947369.10 151.5808 59.9958 32.0000 1.9830 1.9835 417.5228 417.6491 0.0190 -1.0000 -1.0000 3541556 1582947369.20 151.5808 59.9958 32.0000 1.9831 1.9836 417.6207 417.7469 0.0189 -1.0000 -1.0000 3541619 1582947369.30 151.5808 59.9958 32.0000 1.9836 1.9841 417.4853 417.6110 0.0189 -1.0000 -1.0000 3541697 1582947369.40 151.5728 59.9958 32.0000 1.9829 1.9834 417.3513 417.4776 0.0190 -1.0000 -1.0000 3541759 1582947369.50 151.5490 59.9958 32.0000 1.9833 1.9838 417.3608 417.4868 0.0190 -1.0000 -1.0000 3541822 1582947369.60 151.5490 59.9958 32.0000 1.9825 1.9830 417.4980 417.6244 0.0190 -1.0000 -1.0000 3541900 1582947369.70 151.5490 59.9958 32.0000 1.9830 1.9835 417.4217 417.5481 0.0190 -1.0000 -1.0000 3541962 1582947369.80 151.5490 59.9958 32.0000 1.9832 1.9837 417.3516 417.4785 0.0191 -1.0000 -1.0000 3542025 1582947369.90 151.5490 59.9958 32.0000 1.9828 1.9833 417.3750 417.5014 0.0190 -1.0000 -1.0000 3542087 1582947370.00 151.5494 59.9953 32.0000 1.9827 1.9832 417.4820 417.6083 0.0190 -1.0000 -1.0000 3542166 1582947370.10 151.5494 59.9953 32.0000 1.9821 1.9826 417.5378 417.6639 0.0189 -1.0000 -1.0000 3542228 1582947370.20 151.5494 59.9953 32.0000 1.9830 1.9835 417.5820 417.7089 0.0191 -1.0000 -1.0000 3542291 1582947370.30 151.5494 59.9953 32.0000 1.9832 1.9837 417.4394 417.5659 0.0190 -1.0000 -1.0000 3542369 1582947370.40 151.5494 59.9953 32.0000 1.9827 1.9832 417.3820 417.5075 0.0189 -1.0000 -1.0000 3542431 1582947370.50 151.5494 59.9953 32.0000 1.9821 1.9826 417.5625 417.6883 0.0189 -1.0000 -1.0000 3542494 1582947370.60 151.5822 59.9953 32.0000 1.9824 1.9829 417.5487 417.6749 0.0190 -1.0000 -1.0000 3542556 1582947370.70 151.5970 59.9953 32.0000 1.9829 1.9834 417.4631 417.5896 0.0190 -1.0000 -1.0000 3542634 1582947370.80 151.5970 59.9953 32.0000 1.9831 1.9836 417.4057 417.5326 0.0190 -1.0000 -1.0000 3542697 1582947370.90 151.5970 59.9953 32.0000 1.9829 1.9834 417.6078 417.7336 0.0190 -1.0000 -1.0000 3542759 1582947371.00 151.5970 59.9953 32.0000 1.9820 1.9825 417.5783 417.7050 0.0190 -1.0000 -1.0000 3542853 1582947371.10 151.5970 59.9953 32.0000 1.9834 1.9838 417.5210 417.6470 0.0189 -1.0000 -1.0000 3542916 1582947371.20 151.6502 59.9953 32.0000 1.9837 1.9842 417.4320 417.5579 0.0189 -1.0000 -1.0000 3542978 1582947371.30 151.6741 59.9953 32.0000 1.9838 1.9843 417.4617 417.5881 0.0190 -1.0000 -1.0000 3543056 1582947371.40 151.6741 59.9953 32.0000 1.9832 1.9837 417.6090 417.7348 0.0188 -1.0000 -1.0000 3543119 1582947371.50 151.6741 59.9953 32.0000 1.9835 1.9840 417.6812 417.8076 0.0190 -1.0000 -1.0000 3543197 1582947371.60 151.6741 59.9953 32.0000 1.9834 1.9839 417.6030 417.7293 0.0189 -1.0000 -1.0000 3543369 1582947371.70 151.6741 59.9953 32.0000 1.9838 1.9843 417.4136 417.5393 0.0189 -1.0000 -1.0000 3543431 1582947371.80 151.7117 59.9953 32.0000 1.9844 1.9849 417.5673 417.6929 0.0188 -1.0000 -1.0000 3543509 1582947371.90 151.7117 59.9953 32.0000 1.9835 1.9840 417.7297 417.8554 0.0189 -1.0000 -1.0000 3543572 1582947372.00 151.7117 59.9953 32.0000 1.9832 1.9836 417.5970 417.7224 0.0189 -1.0000 -1.0000 3543635 1582947372.10 151.7117 59.9953 32.0000 1.9831 1.9836 417.4056 417.5320 0.0190 -1.0000 -1.0000 3544197 1582947372.20 151.7117 59.9953 32.0000 1.9837 1.9842 417.5908 417.7173 0.0190 -1.0000 -1.0000 3544259 1582947372.30 151.5784 59.9953 32.0000 1.9833 1.9838 417.6752 417.8013 0.0189 -1.0000 -1.0000 3544322 1582947372.40 151.5784 59.9953 32.0000 1.9830 1.9835 417.6236 417.7494 0.0189 -1.0000 -1.0000 3544400 1582947372.50 151.5784 59.9953 32.0000 1.9841 1.9846 417.5064 417.6325 0.0190 -1.0000 -1.0000 3544462 1582947372.60 151.5784 59.9953 32.0000 1.9831 1.9836 417.4507 417.5774 0.0190 -1.0000 -1.0000 3544634 1582947372.70 151.5784 59.9953 32.0000 1.9824 1.9829 417.6409 417.7665 0.0189 -1.0000 -1.0000 3544712 1582947372.80 151.5784 59.9953 32.0000 1.9824 1.9829 417.6639 417.7897 0.0189 -1.0000 -1.0000 3544775 1582947372.90 151.5784 59.9953 32.0000 1.9833 1.9838 417.6147 417.7409 0.0190 -1.0000 -1.0000 3544837 1582947373.00 151.5784 59.9953 32.0000 1.9830 1.9834 417.4508 417.5758 0.0188 -1.0000 -1.0000 3544900 1582947373.10 151.5784 59.9953 32.0000 1.9832 1.9837 417.3840 417.5096 0.0189 -1.0000 -1.0000 3545150 1582947373.20 151.5784 59.9953 32.0000 1.9831 1.9836 417.5180 417.6442 0.0189 -1.0000 -1.0000 3545212 1582947373.30 151.5784 59.9953 32.0000 1.9824 1.9829 417.6755 417.8014 0.0189 -1.0000 -1.0000 3545291 1582947373.40 151.5617 59.9953 32.0000 1.9830 1.9834 417.6013 417.7263 0.0189 -1.0000 -1.0000 3545353 1582947373.50 151.5617 59.9953 32.0000 1.9840 1.9845 417.4590 417.5857 0.0190 -1.0000 -1.0000 3545431 1582947373.60 151.4902 59.9953 32.0000 1.9822 1.9827 417.4231 417.5491 0.0189 -1.0000 -1.0000 3545494 1582947373.70 151.4902 59.9953 32.0000 1.9824 1.9829 417.5104 417.6363 0.0189 -1.0000 -1.0000 3545556 1582947373.80 151.4902 59.9953 32.0000 1.9823 1.9828 417.5545 417.6805 0.0189 -1.0000 -1.0000 3545635 1582947373.90 151.4897 59.9953 32.0000 1.9833 1.9838 417.5912 417.7168 0.0189 -1.0000 -1.0000 3545697 1582947374.00 151.4877 59.9953 32.0000 1.9831 1.9835 417.4468 417.5727 0.0189 -1.0000 -1.0000 3545759 1582947374.10 151.4877 59.9953 32.0000 1.9830 1.9835 417.4079 417.5348 0.0189 -1.0000 -1.0000 3545962 1582947374.20 151.4877 59.9953 32.0000 1.9823 1.9828 417.4177 417.5428 0.0189 -1.0000 -1.0000 3546025 1582947374.30 151.4877 59.9953 32.0000 1.9815 1.9819 417.6020 417.7286 0.0190 -1.0000 -1.0000 3546103 1582947374.40 151.4877 59.9953 32.0000 1.9823 1.9828 417.3910 417.5178 0.0190 -1.0000 -1.0000 3546166 1582947374.50 151.4969 59.9953 32.0000 1.9828 1.9833 417.3182 417.4424 0.0187 -1.0000 -1.0000 3546244 1582947374.60 151.4969 59.9953 32.0000 1.9833 1.9838 417.3433 417.4680 0.0187 -1.0000 -1.0000 3546306 1582947374.70 151.4969 59.9953 32.0000 1.9824 1.9829 417.5343 417.6588 0.0187 -1.0000 -1.0000 3546744 1582947374.80 151.4969 59.9953 32.0000 1.9821 1.9826 417.5011 417.6269 0.0188 -1.0000 -1.0000 3546806 1582947374.90 151.4969 59.9953 32.0000 1.9817 1.9821 417.5286 417.6536 0.0189 -1.0000 -1.0000 3546869 1582947375.00 151.4916 59.9952 32.0000 1.9827 1.9832 417.4533 417.5784 0.0188 -1.0000 -1.0000 3546947 1582947375.10 151.4916 59.9952 32.0000 1.9833 1.9838 417.4131 417.5387 0.0189 -1.0000 -1.0000 3547009 1582947375.20 151.4916 59.9952 32.0000 1.9826 1.9831 417.4867 417.6126 0.0189 -1.0000 -1.0000 3547400 1582947375.30 151.4916 59.9952 32.0000 1.9829 1.9834 417.6034 417.7289 0.0189 -1.0000 -1.0000 3547478 1582947375.40 151.4916 59.9952 32.0000 1.9824 1.9829 417.5948 417.7211 0.0190 -1.0000 -1.0000 3547541 1582947375.50 151.4916 59.9952 32.0000 1.9825 1.9830 417.5757 417.7014 0.0189 -1.0000 -1.0000 3547603 1582947375.60 151.4916 59.9952 32.0000 1.9833 1.9838 417.3877 417.5134 0.0190 -1.0000 -1.0000 3547666 1582947375.70 151.4916 59.9952 32.0000 1.9832 1.9837 417.4653 417.5910 0.0189 -1.0000 -1.0000 3547728 1582947375.80 151.4916 59.9952 32.0000 1.9832 1.9837 417.5522 417.6785 0.0190 -1.0000 -1.0000 3547806 1582947375.90 151.4916 59.9952 32.0000 1.9831 1.9836 417.6189 417.7455 0.0190 -1.0000 -1.0000 3547884 1582947376.00 151.4916 59.9952 32.0000 1.9827 1.9832 417.4632 417.5885 0.0188 -1.0000 -1.0000 3547947 1582947376.10 151.4916 59.9952 32.0000 1.9828 1.9833 417.3876 417.5133 0.0189 -1.0000 -1.0000 3548009 1582947376.20 151.4125 59.9952 32.0000 1.9838 1.9843 417.3945 417.5202 0.0189 -1.0000 -1.0000 3548244 1582947376.30 151.4083 59.9952 32.0000 1.9828 1.9833 417.5431 417.6689 0.0189 -1.0000 -1.0000 3548306 1582947376.40 151.4083 59.9952 32.0000 1.9830 1.9834 417.5609 417.6866 0.0189 -1.0000 -1.0000 3548369 1582947376.50 151.4083 59.9952 32.0000 1.9822 1.9827 417.3911 417.5170 0.0189 -1.0000 -1.0000 3548431 1582947376.60 151.4083 59.9952 32.0000 1.9835 1.9840 417.3564 417.4823 0.0189 -1.0000 -1.0000 3548509 1582947376.70 151.4052 59.9952 32.0000 1.9823 1.9827 417.5247 417.6498 0.0187 -1.0000 -1.0000 3548962 1582947376.80 151.4052 59.9952 32.0000 1.9816 1.9821 417.5658 417.6911 0.0189 -1.0000 -1.0000 3549025 1582947376.90 151.4052 59.9952 32.0000 1.9821 1.9826 417.4646 417.5906 0.0190 -1.0000 -1.0000 3549087 1582947377.00 151.4052 59.9952 32.0000 1.9827 1.9832 417.3882 417.5141 0.0189 -1.0000 -1.0000 3549166 1582947377.10 151.4052 59.9952 32.0000 1.9830 1.9835 417.3634 417.4888 0.0188 -1.0000 -1.0000 3549228 1582947377.20 151.4052 59.9952 32.0000 1.9832 1.9837 417.5156 417.6409 0.0189 -1.0000 -1.0000 3549291 1582947377.30 151.4111 59.9952 32.0000 1.9824 1.9829 417.5526 417.6782 0.0189 -1.0000 -1.0000 3549369 1582947377.40 151.4111 59.9952 32.0000 1.9825 1.9830 417.5812 417.7081 0.0191 -1.0000 -1.0000 3549431 1582947377.50 151.4111 59.9952 32.0000 1.9833 1.9838 417.4163 417.5416 0.0189 -1.0000 -1.0000 3549509 1582947377.60 151.4111 59.9952 32.0000 1.9828 1.9833 417.3803 417.5072 0.0191 -1.0000 -1.0000 3549572 1582947377.70 151.4111 59.9952 32.0000 1.9824 1.9829 417.5430 417.6686 0.0188 -1.0000 -1.0000 3549697 1582947377.80 151.4111 59.9952 32.0000 1.9822 1.9827 417.4724 417.5977 0.0189 -1.0000 -1.0000 3549775 1582947377.90 151.4111 59.9952 32.0000 1.9825 1.9829 417.4965 417.6230 0.0189 -1.0000 -1.0000 3549837 1582947378.00 151.4111 59.9952 32.0000 1.9828 1.9833 417.4415 417.5667 0.0188 -1.0000 -1.0000 3549900 1582947378.10 151.4205 59.9952 32.0000 1.9833 1.9838 417.3833 417.5091 0.0189 -1.0000 -1.0000 3549978 1582947378.20 151.4261 59.9952 32.0000 1.9836 1.9841 417.4676 417.5929 0.0189 -1.0000 -1.0000 3550150 1582947378.30 151.4261 59.9952 32.0000 1.9828 1.9833 417.6037 417.7297 0.0189 -1.0000 -1.0000 3550212 1582947378.40 151.4261 59.9952 32.0000 1.9829 1.9834 417.5858 417.7116 0.0189 -1.0000 -1.0000 3550291 1582947378.50 151.4262 59.9952 32.0000 1.9827 1.9832 417.5700 417.6957 0.0189 -1.0000 -1.0000 3550353 1582947378.60 151.4262 59.9952 32.0000 1.9826 1.9831 417.4652 417.5914 0.0189 -1.0000 -1.0000 3550416 1582947378.70 151.4262 59.9952 32.0000 1.9833 1.9837 417.4089 417.5342 0.0188 -1.0000 -1.0000 3551181 1582947378.80 151.4262 59.9952 32.0000 1.9835 1.9840 417.4882 417.6142 0.0190 -1.0000 -1.0000 3551244 1582947378.90 151.4262 59.9952 32.0000 1.9828 1.9833 417.6316 417.7580 0.0189 -1.0000 -1.0000 3551306 1582947379.00 151.4451 59.9952 32.0000 1.9836 1.9840 417.4863 417.6120 0.0189 -1.0000 -1.0000 3551369 1582947379.10 151.4771 59.9952 32.0000 1.9841 1.9846 417.3762 417.5014 0.0188 -1.0000 -1.0000 3551431 1582947379.20 151.4771 59.9952 32.0000 1.9832 1.9837 417.4694 417.5952 0.0189 -1.0000 -1.0000 3551494 1582947379.30 151.4771 59.9952 32.0000 1.9830 1.9835 417.4991 417.6250 0.0189 -1.0000 -1.0000 3551572 1582947379.40 151.4771 59.9952 32.0000 1.9828 1.9833 417.6520 417.7777 0.0189 -1.0000 -1.0000 3551635 1582947379.50 151.4771 59.9952 32.0000 1.9830 1.9835 417.6435 417.7684 0.0189 -1.0000 -1.0000 3551728 1582947379.60 151.4771 59.9952 32.0000 1.9827 1.9832 417.5360 417.6619 0.0188 -1.0000 -1.0000 3551791 1582947379.70 151.4771 59.9952 32.0000 1.9827 1.9832 417.5164 417.6418 0.0189 -1.0000 -1.0000 3551853 1582947379.80 151.4771 59.9952 32.0000 1.9835 1.9840 417.4017 417.5268 0.0188 -1.0000 -1.0000 3551916 1582947379.90 151.4771 59.9952 32.0000 1.9834 1.9839 417.4787 417.6039 0.0189 -1.0000 -1.0000 3551978 1582947380.00 151.4771 59.9952 32.0000 1.9830 1.9835 417.5771 417.7030 0.0189 -1.0000 -1.0000 3552041 1582947380.10 151.4771 59.9952 32.0000 1.9836 1.9841 417.5800 417.7067 0.0190 -1.0000 -1.0000 3552134 1582947380.20 151.4897 59.9961 32.0000 1.9829 1.9834 417.3778 417.5041 0.0190 -1.0000 -1.0000 3552197 1582947380.30 151.5106 59.9961 32.0000 1.9830 1.9835 417.3703 417.4965 0.0190 -1.0000 -1.0000 3552259 1582947380.40 151.5106 59.9961 32.0000 1.9827 1.9832 417.4519 417.5773 0.0188 -1.0000 -1.0000 3552337 1582947380.50 151.5106 59.9961 32.0000 1.9823 1.9828 417.7441 417.8698 0.0189 -1.0000 -1.0000 3552400 1582947380.60 151.5106 59.9961 32.0000 1.9826 1.9831 417.6689 417.7948 0.0189 -1.0000 -1.0000 3552462 1582947380.70 151.5106 59.9961 32.0000 1.9832 1.9836 417.5201 417.6466 0.0190 -1.0000 -1.0000 3552525 1582947380.80 151.5106 59.9961 32.0000 1.9843 1.9848 417.3797 417.5049 0.0189 -1.0000 -1.0000 3553119 1582947380.90 151.5106 59.9961 32.0000 1.9825 1.9830 417.4445 417.5703 0.0188 -1.0000 -1.0000 3553181 1582947381.00 151.5106 59.9961 32.0000 1.9827 1.9832 417.6422 417.7677 0.0189 -1.0000 -1.0000 3553244 1582947381.10 151.5106 59.9961 32.0000 1.9824 1.9829 417.6358 417.7619 0.0189 -1.0000 -1.0000 3553322 1582947381.20 151.5106 59.9961 32.0000 1.9833 1.9838 417.4668 417.5921 0.0188 -1.0000 -1.0000 3553369 1582947381.30 151.5106 59.9961 32.0000 1.9835 1.9840 417.4913 417.6172 0.0190 -1.0000 -1.0000 3553462 1582947381.40 151.5106 59.9961 32.0000 1.9832 1.9837 417.5064 417.6324 0.0189 -1.0000 -1.0000 3553525 1582947381.50 151.5106 59.9961 32.0000 1.9830 1.9835 417.6436 417.7699 0.0190 -1.0000 -1.0000 3553587 1582947381.60 151.5106 59.9961 32.0000 1.9830 1.9835 417.5939 417.7196 0.0188 -1.0000 -1.0000 3553666 1582947381.70 151.5106 59.9961 32.0000 1.9835 1.9840 417.4799 417.6052 0.0188 -1.0000 -1.0000 3553728 1582947381.80 151.5106 59.9961 32.0000 1.9829 1.9834 417.5068 417.6320 0.0188 -1.0000 -1.0000 3553791 1582947381.90 151.5106 59.9961 32.0000 1.9823 1.9828 417.6050 417.7313 0.0190 -1.0000 -1.0000 3553869 1582947382.00 151.4978 59.9961 32.0000 1.9833 1.9838 417.6437 417.7695 0.0189 -1.0000 -1.0000 3553931 1582947382.10 151.4978 59.9961 32.0000 1.9827 1.9832 417.5557 417.6810 0.0188 -1.0000 -1.0000 3554056 1582947382.20 151.4978 59.9961 32.0000 1.9842 1.9846 417.3656 417.4905 0.0188 -1.0000 -1.0000 3554119 1582947382.30 151.4978 59.9961 32.0000 1.9826 1.9831 417.3868 417.5121 0.0189 -1.0000 -1.0000 3554197 1582947382.40 151.5684 59.9961 32.0000 1.9827 1.9831 417.4541 417.5801 0.0190 -1.0000 -1.0000 3554275 1582947382.50 151.5634 59.9961 32.0000 1.9825 1.9830 417.4823 417.6077 0.0189 -1.0000 -1.0000 3554337 1582947382.60 151.5610 59.9961 32.0000 1.9827 1.9832 417.4875 417.6136 0.0189 -1.0000 -1.0000 3554400 1582947382.70 151.5610 59.9961 32.0000 1.9831 1.9836 417.3713 417.4964 0.0188 -1.0000 -1.0000 3554478 1582947382.80 151.5610 59.9961 32.0000 1.9834 1.9839 417.4111 417.5365 0.0189 -1.0000 -1.0000 3555228 1582947382.90 151.5610 59.9961 32.0000 1.9827 1.9832 417.4826 417.6095 0.0190 -1.0000 -1.0000 3555291 1582947383.00 151.5610 59.9961 32.0000 1.9815 1.9820 417.5578 417.6836 0.0188 -1.0000 -1.0000 3555369 1582947383.10 151.5363 59.9961 32.0000 1.9821 1.9826 417.5741 417.7001 0.0190 -1.0000 -1.0000 3555431 1582947383.20 151.5363 59.9961 32.0000 1.9831 1.9836 417.5495 417.6768 0.0191 -1.0000 -1.0000 3555494 1582947383.30 151.5363 59.9961 32.0000 1.9835 1.9840 417.3938 417.5202 0.0190 -1.0000 -1.0000 3555556 1582947383.40 151.5363 59.9961 32.0000 1.9833 1.9838 417.4214 417.5475 0.0189 -1.0000 -1.0000 3555619 1582947383.50 151.5363 59.9961 32.0000 1.9824 1.9829 417.4941 417.6204 0.0190 -1.0000 -1.0000 3555697 1582947383.60 151.5363 59.9961 32.0000 1.9830 1.9835 417.4967 417.6231 0.0190 -1.0000 -1.0000 3555759 1582947383.70 151.5363 59.9961 32.0000 1.9831 1.9836 417.3714 417.4974 0.0188 -1.0000 -1.0000 3555822 1582947383.80 151.5363 59.9961 32.0000 1.9833 1.9837 417.4104 417.5365 0.0190 -1.0000 -1.0000 3555900 1582947383.90 151.5363 59.9961 32.0000 1.9824 1.9829 417.4831 417.6079 0.0188 -1.0000 -1.0000 3555962 1582947384.00 151.5363 59.9961 32.0000 1.9825 1.9830 417.6164 417.7418 0.0188 -1.0000 -1.0000 3556025 1582947384.10 151.5488 59.9961 32.0000 1.9826 1.9831 417.4836 417.6094 0.0189 -1.0000 -1.0000 3556087 1582947384.20 151.5490 59.9961 32.0000 1.9830 1.9835 417.3936 417.5193 0.0189 -1.0000 -1.0000 3556166 1582947384.30 151.5776 59.9964 32.0000 1.9834 1.9839 417.3902 417.5160 0.0190 -1.0000 -1.0000 3556212 1582947384.40 151.5776 59.9964 32.0000 1.9825 1.9830 417.5347 417.6613 0.0190 -1.0000 -1.0000 3556400 1582947384.50 151.5776 59.9964 32.0000 1.9820 1.9825 417.6388 417.7652 0.0190 -1.0000 -1.0000 3556462 1582947384.60 151.5776 59.9964 32.0000 1.9822 1.9827 417.5603 417.6868 0.0189 -1.0000 -1.0000 3556525 1582947384.70 151.5776 59.9964 32.0000 1.9822 1.9827 417.4582 417.5843 0.0190 -1.0000 -1.0000 3556603 1582947384.80 151.5776 59.9964 32.0000 1.9823 1.9828 417.4876 417.6133 0.0188 -1.0000 -1.0000 3556666 1582947384.90 151.5776 59.9964 32.0000 1.9821 1.9826 417.4831 417.6085 0.0188 -1.0000 -1.0000 3556978 1582947385.00 151.5776 59.9964 32.0000 1.9824 1.9829 417.6264 417.7516 0.0189 -1.0000 -1.0000 3557056 1582947385.10 151.5776 59.9964 32.0000 1.9830 1.9835 417.5130 417.6391 0.0189 -1.0000 -1.0000 3557119 1582947385.20 151.5776 59.9964 32.0000 1.9831 1.9836 417.3913 417.5181 0.0191 -1.0000 -1.0000 3557181 1582947385.30 151.5776 59.9964 32.0000 1.9831 1.9836 417.3942 417.5215 0.0190 -1.0000 -1.0000 3557244 1582947385.40 151.5500 59.9964 32.0000 1.9824 1.9829 417.4091 417.5347 0.0189 -1.0000 -1.0000 3557635 1582947385.50 151.5500 59.9964 32.0000 1.9824 1.9829 417.4579 417.5845 0.0190 -1.0000 -1.0000 3557712 1582947385.60 151.5500 59.9964 32.0000 1.9834 1.9839 417.5560 417.6821 0.0190 -1.0000 -1.0000 3557775 1582947385.70 151.5500 59.9964 32.0000 1.9832 1.9837 417.5070 417.6327 0.0188 -1.0000 -1.0000 3557837 1582947385.80 151.5500 59.9964 32.0000 1.9832 1.9837 417.4220 417.5489 0.0191 -1.0000 -1.0000 3558025 1582947385.90 151.5500 59.9964 32.0000 1.9829 1.9834 417.4904 417.6171 0.0190 -1.0000 -1.0000 3558087 1582947386.00 151.5226 59.9964 32.0000 1.9833 1.9838 417.6423 417.7692 0.0191 -1.0000 -1.0000 3558150 1582947386.10 151.5187 59.9964 32.0000 1.9823 1.9828 417.6426 417.7690 0.0189 -1.0000 -1.0000 3558212 1582947386.20 151.5187 59.9964 32.0000 1.9829 1.9834 417.5447 417.6710 0.0190 -1.0000 -1.0000 3558275 1582947386.30 151.5187 59.9964 32.0000 1.9831 1.9836 417.3453 417.4714 0.0189 -1.0000 -1.0000 3558337 1582947386.40 151.5187 59.9964 32.0000 1.9820 1.9825 417.3998 417.5257 0.0190 -1.0000 -1.0000 3558509 1582947386.50 151.5150 59.9964 32.0000 1.9826 1.9831 417.5073 417.6338 0.0190 -1.0000 -1.0000 3558572 1582947386.60 151.5192 59.9964 32.0000 1.9820 1.9825 417.5480 417.6740 0.0189 -1.0000 -1.0000 3558634 1582947386.70 151.5293 59.9964 32.0000 1.9826 1.9831 417.5052 417.6312 0.0190 -1.0000 -1.0000 3558697 1582947386.80 151.5293 59.9964 32.0000 1.9830 1.9835 417.4458 417.5722 0.0190 -1.0000 -1.0000 3558759 1582947386.90 151.5293 59.9964 32.0000 1.9831 1.9836 417.3869 417.5135 0.0190 -1.0000 -1.0000 3558822 1582947387.00 151.5293 59.9964 32.0000 1.9827 1.9832 417.3986 417.5250 0.0190 -1.0000 -1.0000 3558900 1582947387.10 151.4834 59.9964 32.0000 1.9822 1.9827 417.5244 417.6513 0.0191 -1.0000 -1.0000 3558962 1582947387.20 151.4834 59.9964 32.0000 1.9824 1.9829 417.5578 417.6841 0.0190 -1.0000 -1.0000 3559025 1582947387.30 151.4834 59.9964 32.0000 1.9830 1.9835 417.5271 417.6530 0.0189 -1.0000 -1.0000 3559103 1582947387.40 151.4834 59.9964 32.0000 1.9828 1.9833 417.4717 417.5984 0.0191 -1.0000 -1.0000 3559166 1582947387.50 151.4834 59.9964 32.0000 1.9824 1.9829 417.4789 417.6063 0.0191 -1.0000 -1.0000 3559244 1582947387.60 151.4834 59.9964 32.0000 1.9824 1.9829 417.5520 417.6784 0.0190 -1.0000 -1.0000 3559306 1582947387.70 151.4817 59.9964 32.0000 1.9825 1.9830 417.6683 417.7952 0.0191 -1.0000 -1.0000 3559369 1582947387.80 151.4343 59.9964 32.0000 1.9827 1.9832 417.5741 417.7009 0.0190 -1.0000 -1.0000 3559447 1582947387.90 151.4343 59.9964 32.0000 1.9831 1.9836 417.3619 417.4881 0.0190 -1.0000 -1.0000 3559509 1582947388.00 151.4343 59.9964 32.0000 1.9828 1.9833 417.4482 417.5740 0.0189 -1.0000 -1.0000 3559994 1582947388.10 151.4343 59.9964 32.0000 1.9824 1.9829 417.5986 417.7248 0.0190 -1.0000 -1.0000 3600072 1582947388.20 151.4343 59.9964 32.0000 1.9825 1.9830 417.5554 417.6821 0.0190 -1.0000 -1.0000 3600134 1582947388.30 151.4325 59.9964 32.0000 1.9833 1.9838 417.4678 417.5939 0.0190 -1.0000 -1.0000 3600197 1582947388.40 151.4325 59.9964 32.0000 1.9836 1.9841 417.4644 417.5911 0.0191 -1.0000 -1.0000 3600275 1582947388.50 151.4325 59.9964 32.0000 1.9830 1.9835 417.3784 417.5044 0.0190 -1.0000 -1.0000 3600509 1582947388.60 151.4325 59.9964 32.0000 1.9825 1.9830 417.5477 417.6748 0.0191 -1.0000 -1.0000 3600572 1582947388.70 151.4325 59.9964 32.0000 1.9823 1.9828 417.5937 417.7206 0.0191 -1.0000 -1.0000 3600634 1582947388.80 151.4325 59.9964 32.0000 1.9827 1.9832 417.5286 417.6546 0.0189 -1.0000 -1.0000 3600837 1582947388.90 151.4807 59.9964 32.0000 1.9829 1.9834 417.5595 417.6857 0.0190 -1.0000 -1.0000 3600900 1582947389.00 151.4807 59.9964 32.0000 1.9843 1.9848 417.4259 417.5522 0.0190 -1.0000 -1.0000 3600978 1582947389.10 151.4807 59.9964 32.0000 1.9832 1.9837 417.4818 417.6092 0.0192 -1.0000 -1.0000 3601041 1582947389.20 151.4807 59.9964 32.0000 1.9830 1.9835 417.5289 417.6551 0.0190 -1.0000 -1.0000 3601103 1582947389.30 151.4792 59.9964 32.0000 1.9826 1.9831 417.6003 417.7266 0.0190 -1.0000 -1.0000 3601181 1582947389.40 151.4339 59.9964 32.0000 1.9830 1.9835 417.4778 417.6044 0.0190 -1.0000 -1.0000 3601244 1582947389.50 151.4339 59.9964 32.0000 1.9830 1.9835 417.4664 417.5923 0.0189 -1.0000 -1.0000 3601884 1582947389.60 151.4339 59.9964 32.0000 1.9820 1.9825 417.5592 417.6849 0.0189 -1.0000 -1.0000 3601962 1582947389.70 151.4339 59.9964 32.0000 1.9833 1.9838 417.6065 417.7329 0.0190 -1.0000 -1.0000 3602025 1582947389.80 151.4339 59.9964 32.0000 1.9837 1.9842 417.5525 417.6792 0.0191 -1.0000 -1.0000 3602087 1582947389.90 151.6754 59.9965 32.0000 1.9846 1.9851 417.5558 417.6821 0.0190 -1.0000 -1.0000 3602150 1582947390.00 151.6771 59.9965 32.0000 1.9852 1.9857 417.5700 417.6973 0.0191 -1.0000 -1.0000 3602212 1582947390.10 151.6771 59.9965 32.0000 1.9836 1.9841 417.6177 417.7445 0.0190 -1.0000 -1.0000 3602291 1582947390.20 151.6771 59.9965 32.0000 1.9832 1.9837 417.6105 417.7366 0.0189 -1.0000 -1.0000 3602353 1582947390.30 151.6771 59.9965 32.0000 1.9837 1.9842 417.7406 417.8665 0.0189 -1.0000 -1.0000 3602432 1582947390.40 151.6771 59.9965 32.0000 1.9852 1.9857 417.6505 417.7765 0.0189 -1.0000 -1.0000 3602494 1582947390.50 151.6789 59.9965 32.0000 1.9852 1.9857 417.5583 417.6845 0.0190 -1.0000 -1.0000 3602556 1582947390.60 151.7069 59.9965 32.0000 1.9845 1.9850 417.6989 417.8254 0.0190 -1.0000 -1.0000 3602619 1582947390.70 151.7069 59.9965 32.0000 1.9847 1.9852 417.7630 417.8897 0.0190 -1.0000 -1.0000 3602697 1582947390.80 151.7069 59.9965 32.0000 1.9847 1.9852 417.8070 417.9335 0.0190 -1.0000 -1.0000 3602759 1582947390.90 151.7069 59.9965 32.0000 1.9856 1.9861 417.5769 417.7037 0.0191 -1.0000 -1.0000 3602822 1582947391.00 151.7069 59.9965 32.0000 1.9850 1.9855 417.5806 417.7069 0.0189 -1.0000 -1.0000 3602900 1582947391.10 151.5003 59.9965 32.0000 1.9851 1.9856 417.5873 417.7140 0.0191 -1.0000 -1.0000 3603135 1582947391.20 151.5003 59.9965 32.0000 1.9843 1.9848 417.6611 417.7867 0.0190 -1.0000 -1.0000 3603197 1582947391.30 151.5003 59.9965 32.0000 1.9844 1.9849 417.7029 417.8300 0.0191 -1.0000 -1.0000 3603275 1582947391.40 151.5003 59.9965 32.0000 1.9839 1.9844 417.6789 417.8058 0.0190 -1.0000 -1.0000 3603337 1582947391.50 151.5003 59.9965 32.0000 1.9842 1.9847 417.4314 417.5572 0.0190 -1.0000 -1.0000 3603416 1582947391.60 151.5003 59.9965 32.0000 1.9844 1.9849 417.4638 417.5905 0.0190 -1.0000 -1.0000 3603650 1582947391.70 151.5003 59.9965 32.0000 1.9841 1.9846 417.5868 417.7131 0.0190 -1.0000 -1.0000 3603712 1582947391.80 151.5003 59.9965 32.0000 1.9834 1.9839 417.4831 417.6097 0.0190 -1.0000 -1.0000 3603791 1582947391.90 151.5003 59.9965 32.0000 1.9844 1.9849 417.4032 417.5300 0.0191 -1.0000 -1.0000 3603853 1582947392.00 151.5003 59.9965 32.0000 1.9838 1.9843 417.4970 417.6235 0.0190 -1.0000 -1.0000 3603916 1582947392.10 151.5003 59.9965 32.0000 1.9823 1.9828 417.6422 417.7678 0.0189 -1.0000 -1.0000 3603994 1582947392.20 151.4430 59.9965 32.0000 1.9827 1.9832 417.6600 417.7866 0.0191 -1.0000 -1.0000 3604056 1582947392.30 151.4430 59.9965 32.0000 1.9831 1.9836 417.5748 417.7018 0.0191 -1.0000 -1.0000 3604119 1582947392.40 151.4430 59.9965 32.0000 1.9846 1.9851 417.4254 417.5525 0.0192 -1.0000 -1.0000 3604197 1582947392.50 151.4430 59.9965 32.0000 1.9831 1.9836 417.4952 417.6215 0.0189 -1.0000 -1.0000 3604275 1582947392.60 151.4430 59.9965 32.0000 1.9832 1.9837 417.4979 417.6246 0.0190 -1.0000 -1.0000 3604932 1582947392.70 151.4430 59.9965 32.0000 1.9821 1.9825 417.6146 417.7402 0.0190 -1.0000 -1.0000 3605009 1582947392.80 151.4384 59.9965 32.0000 1.9826 1.9831 417.5880 417.7146 0.0190 -1.0000 -1.0000 3605072 1582947392.90 151.4384 59.9965 32.0000 1.9827 1.9832 417.4536 417.5806 0.0191 -1.0000 -1.0000 3605135 1582947393.00 151.4384 59.9965 32.0000 1.9819 1.9824 417.4978 417.6254 0.0191 -1.0000 -1.0000 3605212 1582947393.10 151.4384 59.9965 32.0000 1.9822 1.9827 417.6628 417.7893 0.0191 -1.0000 -1.0000 3605275 1582947393.20 151.4384 59.9965 32.0000 1.9827 1.9832 417.5763 417.7028 0.0190 -1.0000 -1.0000 3605337 1582947393.30 151.4292 59.9965 32.0000 1.9831 1.9836 417.4708 417.5974 0.0190 -1.0000 -1.0000 3605416 1582947393.40 151.4292 59.9965 32.0000 1.9833 1.9838 417.3473 417.4741 0.0191 -1.0000 -1.0000 3605478 1582947393.50 151.4292 59.9965 32.0000 1.9836 1.9841 417.4206 417.5467 0.0189 -1.0000 -1.0000 3605541 1582947393.60 151.4292 59.9965 32.0000 1.9832 1.9837 417.5082 417.6348 0.0190 -1.0000 -1.0000 3605603 1582947393.70 151.4292 59.9965 32.0000 1.9825 1.9830 417.6569 417.7828 0.0188 -1.0000 -1.0000 3605666 1582947393.80 151.4292 59.9965 32.0000 1.9836 1.9841 417.5826 417.7090 0.0191 -1.0000 -1.0000 3605744 1582947393.90 151.4048 59.9965 32.0000 1.9832 1.9837 417.4079 417.5346 0.0191 -1.0000 -1.0000 3605806 1582947394.00 151.4048 59.9965 32.0000 1.9835 1.9840 417.4383 417.5657 0.0191 -1.0000 -1.0000 3605869 1582947394.10 151.4048 59.9965 32.0000 1.9827 1.9831 417.6605 417.7869 0.0189 -1.0000 -1.0000 3605947 1582947394.20 151.4048 59.9965 32.0000 1.9824 1.9829 417.6092 417.7348 0.0189 -1.0000 -1.0000 3606119 1582947394.30 151.4048 59.9965 32.0000 1.9828 1.9833 417.5206 417.6472 0.0190 -1.0000 -1.0000 3606181 1582947394.40 151.3818 59.9965 32.0000 1.9827 1.9832 417.4404 417.5671 0.0190 -1.0000 -1.0000 3606259 1582947394.50 151.3740 59.9965 32.0000 1.9822 1.9827 417.4382 417.5651 0.0191 -1.0000 -1.0000 3606322 1582947394.60 151.3740 59.9965 32.0000 1.9822 1.9827 417.5997 417.7264 0.0190 -1.0000 -1.0000 3606384 1582947394.70 151.3740 59.9965 32.0000 1.9822 1.9827 417.6261 417.7523 0.0189 -1.0000 -1.0000 3606728 1582947394.80 151.3740 59.9965 32.0000 1.9820 1.9825 417.4831 417.6090 0.0190 -1.0000 -1.0000 3606791 1582947394.90 151.3740 59.9965 32.0000 1.9829 1.9834 417.3790 417.5053 0.0190 -1.0000 -1.0000 3606853 1582947395.00 151.4097 59.9958 32.0000 1.9834 1.9839 417.4320 417.5575 0.0189 -1.0000 -1.0000 3606931 1582947395.10 151.4097 59.9958 32.0000 1.9830 1.9835 417.4788 417.6048 0.0189 -1.0000 -1.0000 3606978 1582947395.20 151.4097 59.9958 32.0000 1.9822 1.9827 417.6143 417.7406 0.0190 -1.0000 -1.0000 3607259 1582947395.30 151.4097 59.9958 32.0000 1.9824 1.9829 417.4495 417.5762 0.0190 -1.0000 -1.0000 3607337 1582947395.40 151.4097 59.9958 32.0000 1.9827 1.9832 417.3810 417.5071 0.0189 -1.0000 -1.0000 3607400 1582947395.50 151.4097 59.9958 32.0000 1.9832 1.9837 417.4075 417.5337 0.0189 -1.0000 -1.0000 3607478 1582947395.60 151.4005 59.9958 32.0000 1.9827 1.9832 417.6075 417.7348 0.0191 -1.0000 -1.0000 3607541 1582947395.70 151.3976 59.9958 32.0000 1.9824 1.9829 417.6189 417.7450 0.0189 -1.0000 -1.0000 3607635 1582947395.80 151.3976 59.9958 32.0000 1.9825 1.9830 417.5877 417.7136 0.0190 -1.0000 -1.0000 3607712 1582947395.90 151.3976 59.9958 32.0000 1.9833 1.9838 417.4860 417.6129 0.0191 -1.0000 -1.0000 3607775 1582947396.00 151.3976 59.9958 32.0000 1.9838 1.9843 417.4245 417.5514 0.0190 -1.0000 -1.0000 3607837 1582947396.10 151.3976 59.9958 32.0000 1.9832 1.9837 417.4280 417.5543 0.0190 -1.0000 -1.0000 3607900 1582947396.20 151.4084 59.9958 32.0000 1.9820 1.9825 417.6505 417.7779 0.0191 -1.0000 -1.0000 3608212 1582947396.30 151.4084 59.9958 32.0000 1.9820 1.9825 417.5664 417.6931 0.0191 -1.0000 -1.0000 3608259 1582947396.40 151.4084 59.9958 32.0000 1.9828 1.9833 417.4187 417.5454 0.0189 -1.0000 -1.0000 3608337 1582947396.50 151.4084 59.9958 32.0000 1.9833 1.9838 417.5120 417.6377 0.0190 -1.0000 -1.0000 3608400 1582947396.60 151.4084 59.9958 32.0000 1.9817 1.9822 417.5136 417.6404 0.0190 -1.0000 -1.0000 3608462 1582947396.70 151.4226 59.9958 32.0000 1.9823 1.9828 417.6719 417.7975 0.0189 -1.0000 -1.0000 3608650 1582947396.80 151.4449 59.9958 32.0000 1.9830 1.9835 417.4569 417.5832 0.0190 -1.0000 -1.0000 3608728 1582947396.90 151.4449 59.9958 32.0000 1.9835 1.9840 417.3975 417.5242 0.0190 -1.0000 -1.0000 3608791 1582947397.00 151.4449 59.9958 32.0000 1.9824 1.9829 417.4447 417.5703 0.0189 -1.0000 -1.0000 3608869 1582947397.10 151.4449 59.9958 32.0000 1.9825 1.9830 417.5616 417.6877 0.0189 -1.0000 -1.0000 3608931 1582947397.20 151.4449 59.9958 32.0000 1.9824 1.9829 417.5813 417.7070 0.0189 -1.0000 -1.0000 3609369 1582947397.30 151.4719 59.9958 32.0000 1.9832 1.9837 417.4724 417.5982 0.0189 -1.0000 -1.0000 3609447 1582947397.40 151.4719 59.9958 32.0000 1.9832 1.9837 417.4469 417.5725 0.0189 -1.0000 -1.0000 3609509 1582947397.50 151.4719 59.9958 32.0000 1.9835 1.9840 417.5577 417.6838 0.0189 -1.0000 -1.0000 3609572 1582947397.60 151.4719 59.9958 32.0000 1.9833 1.9838 417.7089 417.8355 0.0191 -1.0000 -1.0000 3609635 1582947397.70 151.4719 59.9958 32.0000 1.9827 1.9831 417.5468 417.6729 0.0189 -1.0000 -1.0000 3609884 1582947397.80 151.4593 59.9958 32.0000 1.9830 1.9835 417.4174 417.5436 0.0190 -1.0000 -1.0000 3609962 1582947397.90 151.4476 59.9958 32.0000 1.9835 1.9840 417.5210 417.6469 0.0189 -1.0000 -1.0000 3610025 1582947398.00 151.4476 59.9958 32.0000 1.9821 1.9826 417.6422 417.7692 0.0192 -1.0000 -1.0000 3610087 1582947398.10 151.4476 59.9958 32.0000 1.9819 1.9824 417.6084 417.7346 0.0190 -1.0000 -1.0000 3610166 1582947398.20 151.4476 59.9958 32.0000 1.9815 1.9820 417.5386 417.6650 0.0190 -1.0000 -1.0000 3610228 1582947398.30 151.4479 59.9958 32.0000 1.9827 1.9832 417.4027 417.5286 0.0189 -1.0000 -1.0000 3610291 1582947398.40 151.4866 59.9958 32.0000 1.9828 1.9832 417.4106 417.5376 0.0190 -1.0000 -1.0000 3610353 1582947398.50 151.4866 59.9958 32.0000 1.9820 1.9825 417.4278 417.5536 0.0189 -1.0000 -1.0000 3610431 1582947398.60 151.4866 59.9958 32.0000 1.9826 1.9831 417.5530 417.6791 0.0190 -1.0000 -1.0000 3610494 1582947398.70 151.4866 59.9958 32.0000 1.9825 1.9830 417.4337 417.5602 0.0190 -1.0000 -1.0000 3610556 1582947398.80 151.4866 59.9958 32.0000 1.9827 1.9832 417.4515 417.5765 0.0188 -1.0000 -1.0000 3610791 1582947398.90 151.4962 59.9958 32.0000 1.9836 1.9840 417.3531 417.4790 0.0190 -1.0000 -1.0000 3610853 1582947399.00 151.5857 59.9958 32.0000 1.9826 1.9831 417.4566 417.5832 0.0190 -1.0000 -1.0000 3610916 1582947399.10 151.5857 59.9958 32.0000 1.9827 1.9832 417.6398 417.7657 0.0189 -1.0000 -1.0000 3610978 1582947399.20 151.5857 59.9958 32.0000 1.9831 1.9836 417.6800 417.8068 0.0191 -1.0000 -1.0000 3611041 1582947399.30 151.5857 59.9958 32.0000 1.9823 1.9828 417.5751 417.7019 0.0190 -1.0000 -1.0000 3611228 1582947399.40 151.5857 59.9958 32.0000 1.9830 1.9835 417.5095 417.6353 0.0190 -1.0000 -1.0000 3611291 1582947399.50 151.5426 59.9958 32.0000 1.9831 1.9836 417.4195 417.5460 0.0190 -1.0000 -1.0000 3611369 1582947399.60 151.5426 59.9958 32.0000 1.9823 1.9828 417.5671 417.6934 0.0190 -1.0000 -1.0000 3611431 1582947399.70 151.5426 59.9958 32.0000 1.9820 1.9825 417.5905 417.7164 0.0189 -1.0000 -1.0000 3611494 1582947399.80 151.5426 59.9958 32.0000 1.9825 1.9830 417.6715 417.7974 0.0189 -1.0000 -1.0000 3612228 1582947399.90 151.5426 59.9958 32.0000 1.9838 1.9842 417.4060 417.5311 0.0187 -1.0000 -1.0000 3612291 1582947400.00 151.5426 59.9958 32.0000 1.9830 1.9835 417.4166 417.5416 0.0189 -1.0000 -1.0000 3612353 1582947400.10 151.5697 59.9962 32.0000 1.9825 1.9830 417.5599 417.6863 0.0189 -1.0000 -1.0000 3612431 1582947400.20 151.5697 59.9962 32.0000 1.9816 1.9821 417.5882 417.7146 0.0189 -1.0000 -1.0000 3612494 1582947400.30 151.5697 59.9962 32.0000 1.9825 1.9830 417.5568 417.6832 0.0190 -1.0000 -1.0000 3612556 1582947400.40 151.5697 59.9962 32.0000 1.9826 1.9831 417.5699 417.6963 0.0190 -1.0000 -1.0000 3612634 1582947400.50 151.5697 59.9962 32.0000 1.9836 1.9841 417.4060 417.5322 0.0190 -1.0000 -1.0000 3612697 1582947400.60 151.5697 59.9962 32.0000 1.9825 1.9830 417.5847 417.7110 0.0190 -1.0000 -1.0000 3612759 1582947400.70 151.5697 59.9962 32.0000 1.9824 1.9829 417.6886 417.8150 0.0190 -1.0000 -1.0000 3612837 1582947400.80 151.5000 59.9962 32.0000 1.9823 1.9828 417.5992 417.7259 0.0190 -1.0000 -1.0000 3612900 1582947400.90 151.5000 59.9962 32.0000 1.9833 1.9838 417.5847 417.7110 0.0189 -1.0000 -1.0000 3612963 1582947401.00 151.5000 59.9962 32.0000 1.9825 1.9830 417.4807 417.6062 0.0188 -1.0000 -1.0000 3613025 1582947401.10 151.5000 59.9962 32.0000 1.9821 1.9826 417.5880 417.7142 0.0190 -1.0000 -1.0000 3613087 1582947401.20 151.5000 59.9962 32.0000 1.9820 1.9825 417.6010 417.7267 0.0190 -1.0000 -1.0000 3613150 1582947401.30 151.5069 59.9962 32.0000 1.9821 1.9826 417.6070 417.7334 0.0190 -1.0000 -1.0000 3613228 1582947401.40 151.5229 59.9962 32.0000 1.9836 1.9841 417.4329 417.5587 0.0189 -1.0000 -1.0000 3613463 1582947401.50 151.5229 59.9962 32.0000 1.9833 1.9838 417.4149 417.5405 0.0189 -1.0000 -1.0000 3613525 1582947401.60 151.5229 59.9962 32.0000 1.9833 1.9838 417.4122 417.5372 0.0188 -1.0000 -1.0000 3613587 1582947401.70 151.5229 59.9962 32.0000 1.9825 1.9830 417.4703 417.5959 0.0189 -1.0000 -1.0000 3613650 1582947401.80 151.5229 59.9962 32.0000 1.9828 1.9833 417.6619 417.7882 0.0189 -1.0000 -1.0000 3613728 1582947401.90 151.4981 59.9962 32.0000 1.9827 1.9832 417.5624 417.6885 0.0190 -1.0000 -1.0000 3613962 1582947402.00 151.4981 59.9962 32.0000 1.9835 1.9840 417.4634 417.5893 0.0189 -1.0000 -1.0000 3614025 1582947402.10 151.4981 59.9962 32.0000 1.9834 1.9839 417.3735 417.4988 0.0188 -1.0000 -1.0000 3614103 1582947402.20 151.4981 59.9962 32.0000 1.9833 1.9838 417.5910 417.7163 0.0188 -1.0000 -1.0000 3614166 1582947402.30 151.4981 59.9962 32.0000 1.9826 1.9831 417.5532 417.6785 0.0188 -1.0000 -1.0000 3614228 1582947402.40 151.4926 59.9962 32.0000 1.9840 1.9845 417.4778 417.6030 0.0188 -1.0000 -1.0000 3614478 1582947402.50 151.4901 59.9962 32.0000 1.9837 1.9842 417.4554 417.5800 0.0187 -1.0000 -1.0000 3614541 1582947402.60 151.4901 59.9962 32.0000 1.9823 1.9828 417.6117 417.7357 0.0187 -1.0000 -1.0000 3614603 1582947402.70 151.4901 59.9962 32.0000 1.9820 1.9825 417.5787 417.7047 0.0190 -1.0000 -1.0000 3614666 1582947402.80 151.4901 59.9962 32.0000 1.9825 1.9830 417.5218 417.6482 0.0190 -1.0000 -1.0000 3614728 1582947402.90 151.4887 59.9962 32.0000 1.9838 1.9843 417.5847 417.7112 0.0190 -1.0000 -1.0000 3614963 1582947403.00 151.4809 59.9962 32.0000 1.9836 1.9841 417.4957 417.6213 0.0189 -1.0000 -1.0000 3615025 1582947403.10 151.4809 59.9962 32.0000 1.9833 1.9838 417.4402 417.5653 0.0188 -1.0000 -1.0000 3615087 1582947403.20 151.4809 59.9962 32.0000 1.9832 1.9837 417.5342 417.6590 0.0188 -1.0000 -1.0000 3615150 1582947403.30 151.4809 59.9962 32.0000 1.9829 1.9834 417.5739 417.6992 0.0188 -1.0000 -1.0000 3615228 1582947403.40 151.4809 59.9962 32.0000 1.9838 1.9843 417.4936 417.6187 0.0188 -1.0000 -1.0000 3615416 1582947403.50 151.4556 59.9962 32.0000 1.9835 1.9840 417.4288 417.5538 0.0188 -1.0000 -1.0000 3615494 1582947403.60 151.4556 59.9962 32.0000 1.9831 1.9836 417.6586 417.7847 0.0189 -1.0000 -1.0000 3615556 1582947403.70 151.4556 59.9962 32.0000 1.9819 1.9824 417.6118 417.7382 0.0190 -1.0000 -1.0000 3615619 1582947403.80 151.4556 59.9962 32.0000 1.9827 1.9832 417.5746 417.7006 0.0189 -1.0000 -1.0000 3615681 1582947403.90 151.4556 59.9962 32.0000 1.9841 1.9846 417.5440 417.6691 0.0189 -1.0000 -1.0000 3615744 1582947404.00 151.4583 59.9962 32.0000 1.9844 1.9849 417.4787 417.6045 0.0188 -1.0000 -1.0000 3615869 1582947404.10 151.4767 59.9962 32.0000 1.9841 1.9846 417.4441 417.5702 0.0190 -1.0000 -1.0000 3615947 1582947404.20 151.4767 59.9962 32.0000 1.9831 1.9836 417.4945 417.6201 0.0188 -1.0000 -1.0000 3616009 1582947404.30 151.4767 59.9962 32.0000 1.9825 1.9830 417.6017 417.7266 0.0188 -1.0000 -1.0000 3616072 1582947404.40 151.4767 59.9962 32.0000 1.9829 1.9834 417.6731 417.8009 0.0193 -1.0000 -1.0000 3616150 1582947404.50 151.4767 59.9962 32.0000 1.9834 1.9839 417.4997 417.6253 0.0188 -1.0000 -1.0000 3616884 1582947404.60 151.4590 59.9963 32.0000 1.9837 1.9842 417.4594 417.5850 0.0189 -1.0000 -1.0000 3616947 1582947404.70 151.4590 59.9963 32.0000 1.9835 1.9840 417.5694 417.6952 0.0188 -1.0000 -1.0000 3617009 1582947404.80 151.4590 59.9963 32.0000 1.9826 1.9830 417.6621 417.7871 0.0188 -1.0000 -1.0000 3617072 1582947404.90 151.4590 59.9963 32.0000 1.9829 1.9834 417.5359 417.6610 0.0188 -1.0000 -1.0000 3617135 1582947405.00 151.4590 59.9963 32.0000 1.9833 1.9838 417.3899 417.5150 0.0188 -1.0000 -1.0000 3617213 1582947405.10 151.4582 59.9963 32.0000 1.9837 1.9842 417.4235 417.5492 0.0189 -1.0000 -1.0000 3617275 1582947405.20 151.4479 59.9963 32.0000 1.9834 1.9839 417.4296 417.5559 0.0190 -1.0000 -1.0000 3617337 1582947405.30 151.4479 59.9963 32.0000 1.9824 1.9829 417.5745 417.7007 0.0190 -1.0000 -1.0000 3617416 1582947405.40 151.4479 59.9963 32.0000 1.9820 1.9825 417.5971 417.7233 0.0190 -1.0000 -1.0000 3617478 1582947405.50 151.4479 59.9963 32.0000 1.9826 1.9831 417.6127 417.7387 0.0189 -1.0000 -1.0000 3617541 1582947405.60 151.4479 59.9963 32.0000 1.9828 1.9833 417.5448 417.6699 0.0188 -1.0000 -1.0000 3617603 1582947405.70 151.4971 59.9963 32.0000 1.9825 1.9830 417.5036 417.6296 0.0190 -1.0000 -1.0000 3617666 1582947405.80 151.4971 59.9963 32.0000 1.9827 1.9832 417.7106 417.8365 0.0189 -1.0000 -1.0000 3617744 1582947405.90 151.4971 59.9963 32.0000 1.9822 1.9827 417.5850 417.7109 0.0189 -1.0000 -1.0000 3617806 1582947406.00 151.4971 59.9963 32.0000 1.9829 1.9834 417.4474 417.5721 0.0188 -1.0000 -1.0000 3618056 1582947406.10 151.4971 59.9963 32.0000 1.9833 1.9838 417.4864 417.6117 0.0188 -1.0000 -1.0000 3618134 1582947406.20 151.4931 59.9963 32.0000 1.9827 1.9832 417.5849 417.7096 0.0187 -1.0000 -1.0000 3618197 1582947406.30 151.4925 59.9963 32.0000 1.9828 1.9833 417.7046 417.8302 0.0188 -1.0000 -1.0000 3618291 1582947406.40 151.4925 59.9963 32.0000 1.9836 1.9841 417.4916 417.6167 0.0189 -1.0000 -1.0000 3618353 1582947406.50 151.4925 59.9963 32.0000 1.9835 1.9840 417.3524 417.4785 0.0190 -1.0000 -1.0000 3618447 1582947406.60 151.4925 59.9963 32.0000 1.9828 1.9833 417.3743 417.4990 0.0187 -1.0000 -1.0000 3618509 1582947406.70 151.4930 59.9963 32.0000 1.9823 1.9828 417.6905 417.8160 0.0188 -1.0000 -1.0000 3618587 1582947406.80 151.5322 59.9963 32.0000 1.9819 1.9824 417.5068 417.6324 0.0190 -1.0000 -1.0000 3618650 1582947406.90 151.5322 59.9963 32.0000 1.9836 1.9841 417.4016 417.5279 0.0189 -1.0000 -1.0000 3618712 1582947407.00 151.5322 59.9963 32.0000 1.9835 1.9840 417.4171 417.5429 0.0189 -1.0000 -1.0000 3619228 1582947407.10 151.5322 59.9963 32.0000 1.9825 1.9830 417.4867 417.6123 0.0189 -1.0000 -1.0000 3619291 1582947407.20 151.5322 59.9963 32.0000 1.9823 1.9828 417.5815 417.7070 0.0189 -1.0000 -1.0000 3619353 1582947407.30 151.5306 59.9963 32.0000 1.9831 1.9836 417.5822 417.7088 0.0191 -1.0000 -1.0000 3619431 1582947407.40 151.5304 59.9963 32.0000 1.9831 1.9836 417.5171 417.6430 0.0188 -1.0000 -1.0000 3619494 1582947407.50 151.5304 59.9963 32.0000 1.9826 1.9831 417.4902 417.6143 0.0186 -1.0000 -1.0000 3619572 1582947407.60 151.5304 59.9963 32.0000 1.9831 1.9836 417.4162 417.5404 0.0187 -1.0000 -1.0000 3619634 1582947407.70 151.5304 59.9963 32.0000 1.9828 1.9832 417.4631 417.5879 0.0188 -1.0000 -1.0000 3619697 1582947407.80 151.5304 59.9963 32.0000 1.9824 1.9829 417.5818 417.7072 0.0188 -1.0000 -1.0000 3619775 1582947407.90 151.5093 59.9963 32.0000 1.9822 1.9827 417.5752 417.7005 0.0188 -1.0000 -1.0000 3619837 1582947408.00 151.5093 59.9963 32.0000 1.9834 1.9839 417.4005 417.5264 0.0189 -1.0000 -1.0000 3619900 1582947408.10 151.5093 59.9963 32.0000 1.9830 1.9835 417.4172 417.5418 0.0188 -1.0000 -1.0000 3619978 1582947408.20 151.5093 59.9963 32.0000 1.9826 1.9831 417.6422 417.7683 0.0189 -1.0000 -1.0000 3620041 1582947408.30 151.5093 59.9963 32.0000 1.9824 1.9829 417.6107 417.7362 0.0189 -1.0000 -1.0000 3620103 1582947408.40 151.5040 59.9963 32.0000 1.9828 1.9833 417.4251 417.5506 0.0189 -1.0000 -1.0000 3620166 1582947408.50 151.4973 59.9963 32.0000 1.9828 1.9833 417.4238 417.5507 0.0191 -1.0000 -1.0000 3620228 1582947408.60 151.4973 59.9963 32.0000 1.9824 1.9829 417.4859 417.6120 0.0189 -1.0000 -1.0000 3620666 1582947408.70 151.4973 59.9963 32.0000 1.9816 1.9821 417.5693 417.6948 0.0189 -1.0000 -1.0000 3620744 1582947408.80 151.4973 59.9963 32.0000 1.9825 1.9830 417.5512 417.6772 0.0189 -1.0000 -1.0000 3620806 1582947408.90 151.4973 59.9963 32.0000 1.9823 1.9827 417.4714 417.5969 0.0189 -1.0000 -1.0000 3620869 1582947409.00 151.5027 59.9963 32.0000 1.9828 1.9833 417.4922 417.6185 0.0190 -1.0000 -1.0000 3620947 1582947409.10 151.5586 59.9963 32.0000 1.9833 1.9838 417.4438 417.5702 0.0189 -1.0000 -1.0000 3621009 1582947409.20 151.5586 59.9963 32.0000 1.9814 1.9819 417.6605 417.7857 0.0189 -1.0000 -1.0000 3621072 1582947409.30 151.5586 59.9963 32.0000 1.9827 1.9831 417.6096 417.7359 0.0190 -1.0000 -1.0000 3621135 1582947409.40 151.5586 59.9963 32.0000 1.9834 1.9839 417.4688 417.5952 0.0189 -1.0000 -1.0000 3621197 1582947409.50 151.5586 59.9963 32.0000 1.9834 1.9839 417.5119 417.6373 0.0187 -1.0000 -1.0000 3621275 1582947409.60 151.5086 59.9955 32.0000 1.9837 1.9841 417.5894 417.7141 0.0187 -1.0000 -1.0000 3622275 1582947409.70 151.5086 59.9955 32.0000 1.9819 1.9824 417.6273 417.7520 0.0188 -1.0000 -1.0000 3622337 1582947409.80 151.5086 59.9955 32.0000 1.9816 1.9821 417.6480 417.7734 0.0188 -1.0000 -1.0000 3622416 1582947409.90 151.5086 59.9955 32.0000 1.9817 1.9822 417.5422 417.6674 0.0189 -1.0000 -1.0000 3622494 1582947410.00 151.5086 59.9955 32.0000 1.9835 1.9840 417.3937 417.5193 0.0189 -1.0000 -1.0000 3622556 1582947410.10 151.5118 59.9955 32.0000 1.9832 1.9837 417.4186 417.5440 0.0189 -1.0000 -1.0000 3622619 1582947410.20 151.5293 59.9955 32.0000 1.9828 1.9833 417.5075 417.6329 0.0188 -1.0000 -1.0000 3622681 1582947410.30 151.5293 59.9955 32.0000 1.9823 1.9828 417.5167 417.6424 0.0189 -1.0000 -1.0000 3622744 1582947410.40 151.5293 59.9955 32.0000 1.9832 1.9837 417.4910 417.6168 0.0189 -1.0000 -1.0000 3622822 1582947410.50 151.5293 59.9955 32.0000 1.9835 1.9840 417.4680 417.5930 0.0188 -1.0000 -1.0000 3622884 1582947410.60 151.5293 59.9955 32.0000 1.9824 1.9829 417.4485 417.5732 0.0188 -1.0000 -1.0000 3622947 1582947410.70 151.4698 59.9955 32.0000 1.9819 1.9824 417.6520 417.7772 0.0188 -1.0000 -1.0000 3623025 1582947410.80 151.4698 59.9955 32.0000 1.9821 1.9826 417.7089 417.8351 0.0190 -1.0000 -1.0000 3623087 1582947410.90 151.4698 59.9955 32.0000 1.9827 1.9832 417.5855 417.7119 0.0191 -1.0000 -1.0000 3623150 1582947411.00 151.4698 59.9955 32.0000 1.9830 1.9835 417.4112 417.5375 0.0190 -1.0000 -1.0000 3623228 1582947411.10 151.4698 59.9955 32.0000 1.9825 1.9830 417.5455 417.6718 0.0189 -1.0000 -1.0000 3623291 1582947411.20 151.4698 59.9955 32.0000 1.9830 1.9834 417.6789 417.8043 0.0188 -1.0000 -1.0000 3623353 1582947411.30 151.4741 59.9955 32.0000 1.9822 1.9827 417.5841 417.7103 0.0190 -1.0000 -1.0000 3623416 1582947411.40 151.4741 59.9955 32.0000 1.9826 1.9831 417.6101 417.7353 0.0189 -1.0000 -1.0000 3623478 1582947411.50 151.4741 59.9955 32.0000 1.9831 1.9836 417.4454 417.5719 0.0190 -1.0000 -1.0000 3623556 1582947411.60 151.4741 59.9955 32.0000 1.9828 1.9833 417.4359 417.5619 0.0189 -1.0000 -1.0000 3623619 1582947411.70 151.4741 59.9955 32.0000 1.9833 1.9838 417.5035 417.6289 0.0189 -1.0000 -1.0000 3624009 1582947411.80 151.4570 59.9955 32.0000 1.9825 1.9830 417.5803 417.7056 0.0189 -1.0000 -1.0000 3624072 1582947411.90 151.4424 59.9955 32.0000 1.9827 1.9832 417.5946 417.7197 0.0188 -1.0000 -1.0000 3624134 1582947412.00 151.4424 59.9955 32.0000 1.9829 1.9833 417.4679 417.5944 0.0191 -1.0000 -1.0000 3624197 1582947412.10 151.4424 59.9955 32.0000 1.9834 1.9839 417.3642 417.4904 0.0190 -1.0000 -1.0000 3624275 1582947412.20 151.4424 59.9955 32.0000 1.9828 1.9833 417.5239 417.6500 0.0190 -1.0000 -1.0000 3624337 1582947412.30 151.4424 59.9955 32.0000 1.9823 1.9828 417.5753 417.7014 0.0189 -1.0000 -1.0000 3624400 1582947412.40 151.4680 59.9955 32.0000 1.9826 1.9831 417.6782 417.8033 0.0188 -1.0000 -1.0000 3624478 1582947412.50 151.4680 59.9955 32.0000 1.9824 1.9829 417.5727 417.6981 0.0189 -1.0000 -1.0000 3624541 1582947412.60 151.4680 59.9955 32.0000 1.9836 1.9841 417.4985 417.6249 0.0190 -1.0000 -1.0000 3624603 1582947412.70 151.4680 59.9955 32.0000 1.9827 1.9832 417.5234 417.6496 0.0190 -1.0000 -1.0000 3624744 1582947412.80 151.4680 59.9955 32.0000 1.9820 1.9825 417.6467 417.7722 0.0188 -1.0000 -1.0000 3624806 1582947412.90 151.4680 59.9955 32.0000 1.9827 1.9832 417.5571 417.6826 0.0189 -1.0000 -1.0000 3624869 1582947413.00 151.5005 59.9955 32.0000 1.9838 1.9843 417.5142 417.6401 0.0189 -1.0000 -1.0000 3624947 1582947413.10 151.5005 59.9955 32.0000 1.9832 1.9837 417.3754 417.5012 0.0189 -1.0000 -1.0000 3625009 1582947413.20 151.5005 59.9955 32.0000 1.9829 1.9834 417.4574 417.5825 0.0188 -1.0000 -1.0000 3625072 1582947413.30 151.5005 59.9955 32.0000 1.9826 1.9830 417.5919 417.7172 0.0188 -1.0000 -1.0000 3625213 1582947413.40 151.5005 59.9955 32.0000 1.9827 1.9832 417.7019 417.8271 0.0188 -1.0000 -1.0000 3625275 1582947413.50 151.5005 59.9955 32.0000 1.9831 1.9835 417.5549 417.6810 0.0190 -1.0000 -1.0000 3625353 1582947413.60 151.4685 59.9955 32.0000 1.9829 1.9834 417.3897 417.5151 0.0188 -1.0000 -1.0000 3625416 1582947413.70 151.4518 59.9955 32.0000 1.9830 1.9835 417.4017 417.5274 0.0189 -1.0000 -1.0000 3625478 1582947413.80 151.4518 59.9955 32.0000 1.9829 1.9833 417.6320 417.7585 0.0190 -1.0000 -1.0000 3626291 1582947413.90 151.4518 59.9955 32.0000 1.9829 1.9834 417.6166 417.7423 0.0189 -1.0000 -1.0000 3626353 1582947414.00 151.4518 59.9955 32.0000 1.9827 1.9831 417.5667 417.6916 0.0187 -1.0000 -1.0000 3626416 1582947414.10 151.4518 59.9955 32.0000 1.9831 1.9836 417.4757 417.6001 0.0188 -1.0000 -1.0000 3626494 1582947414.20 151.4628 59.9955 32.0000 1.9834 1.9839 417.4616 417.5874 0.0189 -1.0000 -1.0000 3626541 1582947414.30 151.4628 59.9955 32.0000 1.9818 1.9823 417.5682 417.6934 0.0188 -1.0000 -1.0000 3626603 1582947414.40 151.4628 59.9955 32.0000 1.9826 1.9831 417.6484 417.7743 0.0189 -1.0000 -1.0000 3626681 1582947414.50 151.4628 59.9955 32.0000 1.9832 1.9837 417.5781 417.7038 0.0189 -1.0000 -1.0000 3626744 1582947414.60 151.4628 59.9955 32.0000 1.9841 1.9846 417.4411 417.5664 0.0188 -1.0000 -1.0000 3626806 1582947414.70 151.4865 59.9955 32.0000 1.9838 1.9843 417.3638 417.4896 0.0189 -1.0000 -1.0000 3626884 1582947414.80 151.4865 59.9955 32.0000 1.9831 1.9835 417.5172 417.6427 0.0189 -1.0000 -1.0000 3626947 1582947414.90 151.4865 59.9955 32.0000 1.9830 1.9835 417.5767 417.7022 0.0189 -1.0000 -1.0000 3627009 1582947415.00 151.4865 59.9955 32.0000 1.9834 1.9839 417.5198 417.6452 0.0188 -1.0000 -1.0000 3627087 1582947415.10 151.4865 59.9955 32.0000 1.9836 1.9841 417.5372 417.6620 0.0188 -1.0000 -1.0000 3627150 1582947415.20 151.4865 59.9955 32.0000 1.9838 1.9843 417.4534 417.5788 0.0188 -1.0000 -1.0000 3627213 1582947415.30 151.4808 59.9955 32.0000 1.9820 1.9825 417.6171 417.7423 0.0189 -1.0000 -1.0000 3627463 1582947415.40 151.4808 59.9955 32.0000 1.9828 1.9833 417.7026 417.8284 0.0189 -1.0000 -1.0000 3627525 1582947415.50 151.4808 59.9955 32.0000 1.9830 1.9835 417.5318 417.6575 0.0189 -1.0000 -1.0000 3627587 1582947415.60 151.4812 59.9955 32.0000 1.9826 1.9831 417.6197 417.7454 0.0189 -1.0000 -1.0000 3627650 1582947415.70 151.4391 59.9955 32.0000 1.9836 1.9841 417.4770 417.6030 0.0189 -1.0000 -1.0000 3627712 1582947415.80 151.4391 59.9955 32.0000 1.9829 1.9833 417.4344 417.5607 0.0189 -1.0000 -1.0000 3628400 1582947415.90 151.4391 59.9955 32.0000 1.9833 1.9838 417.5868 417.7121 0.0188 -1.0000 -1.0000 3628462 1582947416.00 151.4391 59.9955 32.0000 1.9824 1.9829 417.6242 417.7502 0.0189 -1.0000 -1.0000 3628541 1582947416.10 151.4391 59.9955 32.0000 1.9832 1.9837 417.4784 417.6037 0.0188 -1.0000 -1.0000 3628603 1582947416.20 151.4391 59.9955 32.0000 1.9835 1.9840 417.3820 417.5074 0.0188 -1.0000 -1.0000 3628666 1582947416.30 151.4391 59.9955 32.0000 1.9828 1.9833 417.5083 417.6334 0.0188 -1.0000 -1.0000 3628728 1582947416.40 151.4588 59.9955 32.0000 1.9824 1.9829 417.5838 417.7092 0.0190 -1.0000 -1.0000 3628806 1582947416.50 151.4612 59.9955 32.0000 1.9821 1.9826 417.6154 417.7410 0.0188 -1.0000 -1.0000 3628869 1582947416.60 151.4612 59.9955 32.0000 1.9828 1.9833 417.5463 417.6710 0.0188 -1.0000 -1.0000 3628931 1582947416.70 151.4612 59.9955 32.0000 1.9837 1.9842 417.4626 417.5878 0.0188 -1.0000 -1.0000 3629009 1582947416.80 151.4612 59.9955 32.0000 1.9831 1.9836 417.4879 417.6131 0.0188 -1.0000 -1.0000 3629244 1582947416.90 151.4612 59.9955 32.0000 1.9825 1.9830 417.6113 417.7369 0.0189 -1.0000 -1.0000 3629306 1582947417.00 151.4940 59.9955 32.0000 1.9823 1.9828 417.7208 417.8466 0.0189 -1.0000 -1.0000 3629369 1582947417.10 151.4940 59.9955 32.0000 1.9828 1.9833 417.4853 417.6120 0.0190 -1.0000 -1.0000 3629431 1582947417.20 151.4940 59.9955 32.0000 1.9836 1.9841 417.5166 417.6430 0.0190 -1.0000 -1.0000 3629494 1582947417.30 151.4940 59.9955 32.0000 1.9828 1.9832 417.5624 417.6883 0.0188 -1.0000 -1.0000 3629572 1582947417.40 151.4940 59.9955 32.0000 1.9831 1.9836 417.6603 417.7856 0.0188 -1.0000 -1.0000 3629635 1582947417.50 151.4856 59.9955 32.0000 1.9829 1.9834 417.5865 417.7114 0.0189 -1.0000 -1.0000 3629712 1582947417.60 151.4420 59.9955 32.0000 1.9834 1.9838 417.4951 417.6199 0.0189 -1.0000 -1.0000 3629791 1582947417.70 151.4420 59.9955 32.0000 1.9833 1.9838 417.5103 417.6345 0.0186 -1.0000 -1.0000 3629853 1582947417.80 151.4420 59.9955 32.0000 1.9828 1.9833 417.5748 417.6995 0.0188 -1.0000 -1.0000 3629931 1582947417.90 151.4420 59.9955 32.0000 1.9821 1.9826 417.7037 417.8299 0.0189 -1.0000 -1.0000 3629994 1582947418.00 151.4420 59.9955 32.0000 1.9831 1.9836 417.6153 417.7412 0.0190 -1.0000 -1.0000 3630056 1582947418.10 151.4558 59.9955 32.0000 1.9831 1.9836 417.4179 417.5440 0.0189 -1.0000 -1.0000 3630119 1582947418.20 151.4972 59.9955 32.0000 1.9834 1.9839 417.4766 417.6024 0.0189 -1.0000 -1.0000 3630181 1582947418.30 151.4972 59.9955 32.0000 1.9834 1.9839 417.5792 417.7046 0.0188 -1.0000 -1.0000 3630244 1582947418.40 151.4972 59.9955 32.0000 1.9824 1.9829 417.5884 417.7141 0.0189 -1.0000 -1.0000 3630494 1582947418.50 151.4972 59.9955 32.0000 1.9831 1.9835 417.4725 417.5979 0.0188 -1.0000 -1.0000 3630556 1582947418.60 151.4972 59.9955 32.0000 1.9832 1.9837 417.3332 417.4584 0.0188 -1.0000 -1.0000 3630619 1582947418.70 151.4431 59.9955 32.0000 1.9836 1.9841 417.4196 417.5449 0.0188 -1.0000 -1.0000 3630697 1582947418.80 151.4431 59.9955 32.0000 1.9822 1.9827 417.4969 417.6220 0.0188 -1.0000 -1.0000 3630760 1582947418.90 151.4431 59.9955 32.0000 1.9828 1.9833 417.6021 417.7283 0.0189 -1.0000 -1.0000 3631400 1582947419.00 151.4431 59.9955 32.0000 1.9817 1.9822 417.5582 417.6831 0.0187 -1.0000 -1.0000 3631463 1582947419.10 151.4431 59.9955 32.0000 1.9824 1.9829 417.4497 417.5744 0.0188 -1.0000 -1.0000 3631541 1582947419.20 151.5749 59.9955 32.0000 1.9837 1.9842 417.4131 417.5391 0.0189 -1.0000 -1.0000 3631603 1582947419.30 151.5869 59.9955 32.0000 1.9830 1.9835 417.4785 417.6039 0.0188 -1.0000 -1.0000 3631666 1582947419.40 151.5869 59.9955 32.0000 1.9833 1.9838 417.6646 417.7894 0.0187 -1.0000 -1.0000 3631728 1582947419.50 151.5869 59.9955 32.0000 1.9831 1.9835 417.6008 417.7251 0.0187 -1.0000 -1.0000 3631806 1582947419.60 151.5869 59.9955 32.0000 1.9836 1.9841 417.3661 417.4920 0.0189 -1.0000 -1.0000 3631869 1582947419.70 151.5869 59.9955 32.0000 1.9828 1.9832 417.4767 417.6024 0.0189 -1.0000 -1.0000 3631931 1582947419.80 151.5869 59.9955 32.0000 1.9820 1.9825 417.5680 417.6938 0.0189 -1.0000 -1.0000 3632009 1582947419.90 151.4799 59.9954 32.0000 1.9819 1.9824 417.5803 417.7063 0.0189 -1.0000 -1.0000 3632244 1582947420.00 151.4799 59.9954 32.0000 1.9825 1.9830 417.5616 417.6877 0.0190 -1.0000 -1.0000 3632306 1582947420.10 151.4799 59.9954 32.0000 1.9823 1.9828 417.4973 417.6240 0.0191 -1.0000 -1.0000 3632384 1582947420.20 151.4799 59.9954 32.0000 1.9837 1.9842 417.3867 417.5134 0.0190 -1.0000 -1.0000 3632447 1582947420.30 151.4799 59.9954 32.0000 1.9839 1.9844 417.4971 417.6231 0.0190 -1.0000 -1.0000 3632509 1582947420.40 151.4799 59.9954 32.0000 1.9829 1.9834 417.5836 417.7102 0.0190 -1.0000 -1.0000 3632587 1582947420.50 151.4799 59.9954 32.0000 1.9826 1.9831 417.5582 417.6846 0.0189 -1.0000 -1.0000 3633166 1582947420.60 151.5786 59.9954 32.0000 1.9829 1.9834 417.5189 417.6438 0.0188 -1.0000 -1.0000 3633228 1582947420.70 151.5857 59.9954 32.0000 1.9834 1.9839 417.4479 417.5744 0.0191 -1.0000 -1.0000 3633291 1582947420.80 151.5857 59.9954 32.0000 1.9830 1.9835 417.5376 417.6635 0.0188 -1.0000 -1.0000 3633384 1582947420.90 151.5857 59.9954 32.0000 1.9826 1.9831 417.6468 417.7718 0.0188 -1.0000 -1.0000 3633447 1582947421.00 151.5857 59.9954 32.0000 1.9833 1.9838 417.5717 417.6977 0.0190 -1.0000 -1.0000 3633525 1582947421.10 151.5857 59.9954 32.0000 1.9832 1.9837 417.4262 417.5523 0.0189 -1.0000 -1.0000 3633587 1582947421.20 151.5428 59.9954 32.0000 1.9829 1.9834 417.3448 417.4711 0.0190 -1.0000 -1.0000 3633650 1582947421.30 151.5428 59.9954 32.0000 1.9830 1.9835 417.4385 417.5640 0.0189 -1.0000 -1.0000 3633728 1582947421.40 151.5428 59.9954 32.0000 1.9829 1.9833 417.6483 417.7739 0.0189 -1.0000 -1.0000 3633791 1582947421.50 151.5428 59.9954 32.0000 1.9822 1.9827 417.5687 417.6940 0.0188 -1.0000 -1.0000 3633869 1582947421.60 151.5428 59.9954 32.0000 1.9835 1.9840 417.4916 417.6166 0.0189 -1.0000 -1.0000 3633931 1582947421.70 151.5258 59.9954 32.0000 1.9840 1.9845 417.4318 417.5580 0.0189 -1.0000 -1.0000 3633994 1582947421.80 151.5253 59.9954 32.0000 1.9833 1.9837 417.5083 417.6335 0.0188 -1.0000 -1.0000 3634056 1582947421.90 151.5253 59.9954 32.0000 1.9826 1.9831 417.5827 417.7077 0.0188 -1.0000 -1.0000 3634119 1582947422.00 151.5253 59.9954 32.0000 1.9837 1.9841 417.4472 417.5729 0.0189 -1.0000 -1.0000 3634181 1582947422.10 151.5253 59.9954 32.0000 1.9838 1.9842 417.4021 417.5284 0.0190 -1.0000 -1.0000 3634259 1582947422.20 151.5282 59.9954 32.0000 1.9831 1.9836 417.4439 417.5703 0.0190 -1.0000 -1.0000 3634322 1582947422.30 151.5512 59.9954 32.0000 1.9827 1.9832 417.5388 417.6642 0.0188 -1.0000 -1.0000 3634384 1582947422.40 151.5516 59.9954 32.0000 1.9826 1.9830 417.6221 417.7474 0.0189 -1.0000 -1.0000 3634462 1582947422.50 151.5412 59.9954 32.0000 1.9823 1.9828 417.6475 417.7726 0.0187 -1.0000 -1.0000 3634634 1582947422.60 151.5412 59.9954 32.0000 1.9839 1.9844 417.4116 417.5361 0.0188 -1.0000 -1.0000 3634697 1582947422.70 151.5412 59.9954 32.0000 1.9838 1.9843 417.4504 417.5767 0.0189 -1.0000 -1.0000 3634775 1582947422.80 151.5412 59.9954 32.0000 1.9822 1.9827 417.5471 417.6726 0.0189 -1.0000 -1.0000 3634838 1582947422.90 151.5412 59.9954 32.0000 1.9819 1.9824 417.6213 417.7460 0.0188 -1.0000 -1.0000 3634900 1582947423.00 151.5412 59.9954 32.0000 1.9822 1.9827 417.5971 417.7232 0.0189 -1.0000 -1.0000 3635244 1582947423.10 151.5412 59.9954 32.0000 1.9834 1.9839 417.3554 417.4813 0.0189 -1.0000 -1.0000 3635306 1582947423.20 151.5412 59.9954 32.0000 1.9829 1.9834 417.4381 417.5637 0.0189 -1.0000 -1.0000 3635369 1582947423.30 151.5412 59.9954 32.0000 1.9826 1.9831 417.5871 417.7120 0.0189 -1.0000 -1.0000 3635447 1582947423.40 151.5412 59.9954 32.0000 1.9827 1.9832 417.6054 417.7310 0.0190 -1.0000 -1.0000 3635510 1582947423.50 151.6266 59.9954 32.0000 1.9839 1.9844 417.5794 417.7057 0.0190 -1.0000 -1.0000 3635759 1582947423.60 151.6266 59.9954 32.0000 1.9838 1.9843 417.4976 417.6237 0.0189 -1.0000 -1.0000 3635822 1582947423.70 151.6266 59.9954 32.0000 1.9836 1.9841 417.4388 417.5649 0.0190 -1.0000 -1.0000 3635884 1582947423.80 151.6266 59.9954 32.0000 1.9831 1.9836 417.6012 417.7275 0.0190 -1.0000 -1.0000 3635962 1582947423.90 151.6266 59.9954 32.0000 1.9833 1.9838 417.6890 417.8155 0.0190 -1.0000 -1.0000 3636025 1582947424.00 151.6266 59.9954 32.0000 1.9836 1.9841 417.5862 417.7121 0.0189 -1.0000 -1.0000 3636087 1582947424.10 151.6248 59.9954 32.0000 1.9835 1.9840 417.5426 417.6683 0.0190 -1.0000 -1.0000 3636744 1582947424.20 151.5887 59.9954 32.0000 1.9836 1.9841 417.5989 417.7245 0.0188 -1.0000 -1.0000 3636806 1582947424.30 151.5887 59.9954 32.0000 1.9826 1.9831 417.6917 417.8175 0.0189 -1.0000 -1.0000 3636869 1582947424.40 151.5887 59.9954 32.0000 1.9831 1.9836 417.5827 417.7081 0.0188 -1.0000 -1.0000 3636931 1582947424.50 151.5887 59.9954 32.0000 1.9840 1.9845 417.5250 417.6503 0.0189 -1.0000 -1.0000 3636994 1582947424.60 151.5887 59.9954 32.0000 1.9841 1.9846 417.3815 417.5083 0.0191 -1.0000 -1.0000 3637056 1582947424.70 151.5821 59.9944 32.0000 1.9834 1.9839 417.5076 417.6340 0.0190 -1.0000 -1.0000 3637135 1582947424.80 151.5821 59.9944 32.0000 1.9826 1.9831 417.6613 417.7869 0.0189 -1.0000 -1.0000 3637197 1582947424.90 151.5821 59.9944 32.0000 1.9826 1.9831 417.7179 417.8437 0.0189 -1.0000 -1.0000 3637260 1582947425.00 151.5821 59.9944 32.0000 1.9829 1.9834 417.5902 417.7162 0.0189 -1.0000 -1.0000 3637338 1582947425.10 151.5821 59.9944 32.0000 1.9838 1.9843 417.5024 417.6282 0.0189 -1.0000 -1.0000 3637400 1582947425.20 151.5891 59.9944 32.0000 1.9838 1.9843 417.4899 417.6162 0.0190 -1.0000 -1.0000 3637463 1582947425.30 151.5919 59.9944 32.0000 1.9836 1.9841 417.5227 417.6486 0.0189 -1.0000 -1.0000 3637541 1582947425.40 151.5919 59.9944 32.0000 1.9832 1.9836 417.5984 417.7241 0.0189 -1.0000 -1.0000 3637603 1582947425.50 151.5919 59.9944 32.0000 1.9835 1.9840 417.5450 417.6707 0.0189 -1.0000 -1.0000 3637666 1582947425.60 151.5919 59.9944 32.0000 1.9838 1.9843 417.4758 417.6017 0.0189 -1.0000 -1.0000 3637728 1582947425.70 151.5919 59.9944 32.0000 1.9834 1.9839 417.5747 417.7007 0.0190 -1.0000 -1.0000 3637791 1582947425.80 151.5831 59.9944 32.0000 1.9826 1.9831 417.6906 417.8167 0.0190 -1.0000 -1.0000 3637869 1582947425.90 151.5801 59.9944 32.0000 1.9830 1.9834 417.6574 417.7833 0.0189 -1.0000 -1.0000 3637931 1582947426.00 151.5801 59.9944 32.0000 1.9829 1.9834 417.5149 417.6412 0.0190 -1.0000 -1.0000 3637994 1582947426.10 151.5801 59.9944 32.0000 1.9833 1.9838 417.3793 417.5054 0.0190 -1.0000 -1.0000 3638072 1582947426.20 151.5801 59.9944 32.0000 1.9837 1.9842 417.4096 417.5356 0.0189 -1.0000 -1.0000 3638134 1582947426.30 151.5801 59.9944 32.0000 1.9825 1.9830 417.6201 417.7468 0.0191 -1.0000 -1.0000 3638197 1582947426.40 151.5801 59.9944 32.0000 1.9829 1.9833 417.6905 417.8165 0.0189 -1.0000 -1.0000 3638275 1582947426.50 151.5801 59.9944 32.0000 1.9826 1.9831 417.5800 417.7057 0.0189 -1.0000 -1.0000 3638337 1582947426.60 151.5801 59.9944 32.0000 1.9831 1.9836 417.4486 417.5747 0.0190 -1.0000 -1.0000 3638509 1582947426.70 151.5801 59.9944 32.0000 1.9828 1.9833 417.5702 417.6966 0.0190 -1.0000 -1.0000 3638587 1582947426.80 151.5801 59.9944 32.0000 1.9827 1.9832 417.6543 417.7809 0.0190 -1.0000 -1.0000 3638650 1582947426.90 151.5801 59.9944 32.0000 1.9831 1.9836 417.5603 417.6859 0.0189 -1.0000 -1.0000 3638713 1582947427.00 151.5801 59.9944 32.0000 1.9832 1.9836 417.4390 417.5646 0.0189 -1.0000 -1.0000 3638775 1582947427.10 151.5241 59.9944 32.0000 1.9830 1.9835 417.3677 417.4934 0.0189 -1.0000 -1.0000 3639135 1582947427.20 151.5241 59.9944 32.0000 1.9831 1.9836 417.4473 417.5730 0.0189 -1.0000 -1.0000 3639197 1582947427.30 151.5241 59.9944 32.0000 1.9826 1.9831 417.6132 417.7391 0.0189 -1.0000 -1.0000 3639275 1582947427.40 151.5241 59.9944 32.0000 1.9829 1.9834 417.6584 417.7846 0.0190 -1.0000 -1.0000 3639338 1582947427.50 151.5241 59.9944 32.0000 1.9831 1.9836 417.5017 417.6281 0.0190 -1.0000 -1.0000 3639400 1582947427.60 151.5372 59.9944 32.0000 1.9833 1.9838 417.4054 417.5323 0.0191 -1.0000 -1.0000 3639463 1582947427.70 151.5372 59.9944 32.0000 1.9833 1.9838 417.5653 417.6913 0.0189 -1.0000 -1.0000 3640009 1582947427.80 151.5372 59.9944 32.0000 1.9824 1.9829 417.5406 417.6661 0.0189 -1.0000 -1.0000 3640072 1582947427.90 151.5372 59.9944 32.0000 1.9830 1.9835 417.4473 417.5730 0.0189 -1.0000 -1.0000 3640134 1582947428.00 151.5372 59.9944 32.0000 1.9838 1.9843 417.3660 417.4913 0.0190 -1.0000 -1.0000 3640197 1582947428.10 151.5425 59.9944 32.0000 1.9826 1.9831 417.4537 417.5788 0.0188 -1.0000 -1.0000 3640275 1582947428.20 151.5517 59.9944 32.0000 1.9825 1.9830 417.6002 417.7264 0.0189 -1.0000 -1.0000 3640509 1582947428.30 151.5517 59.9944 32.0000 1.9827 1.9831 417.5505 417.6759 0.0189 -1.0000 -1.0000 3640572 1582947428.40 151.5517 59.9944 32.0000 1.9835 1.9840 417.6231 417.7483 0.0188 -1.0000 -1.0000 3640650 1582947428.50 151.5517 59.9944 32.0000 1.9837 1.9842 417.5603 417.6862 0.0189 -1.0000 -1.0000 3640713 1582947428.60 151.5517 59.9944 32.0000 1.9838 1.9843 417.5295 417.6556 0.0189 -1.0000 -1.0000 3640775 1582947428.70 151.5939 59.9944 32.0000 1.9828 1.9833 417.6267 417.7525 0.0189 -1.0000 -1.0000 3640838 1582947428.80 151.5939 59.9944 32.0000 1.9824 1.9829 417.6003 417.7260 0.0189 -1.0000 -1.0000 3640900 1582947428.90 151.5939 59.9944 32.0000 1.9835 1.9840 417.4219 417.5477 0.0189 -1.0000 -1.0000 3640978 1582947429.00 151.5939 59.9944 32.0000 1.9836 1.9841 417.5147 417.6408 0.0190 -1.0000 -1.0000 3641056 1582947429.10 151.5939 59.9944 32.0000 1.9829 1.9834 417.5800 417.7056 0.0188 -1.0000 -1.0000 3641119 1582947429.20 151.5534 59.9944 32.0000 1.9823 1.9828 417.5770 417.7026 0.0188 -1.0000 -1.0000 3641181 1582947429.30 151.5202 59.9944 32.0000 1.9826 1.9831 417.5530 417.6791 0.0190 -1.0000 -1.0000 3641260 1582947429.40 151.5202 59.9944 32.0000 1.9833 1.9838 417.4543 417.5796 0.0188 -1.0000 -1.0000 3641322 1582947429.50 151.5202 59.9944 32.0000 1.9839 1.9844 417.3909 417.5170 0.0190 -1.0000 -1.0000 3641384 1582947429.60 151.5202 59.9944 32.0000 1.9824 1.9829 417.4918 417.6173 0.0188 -1.0000 -1.0000 3641463 1582947429.70 151.5202 59.9944 32.0000 1.9827 1.9832 417.6086 417.7348 0.0191 -1.0000 -1.0000 3641635 1582947429.80 151.5665 59.9955 32.0000 1.9826 1.9831 417.6270 417.7531 0.0190 -1.0000 -1.0000 3641712 1582947429.90 151.5665 59.9955 32.0000 1.9832 1.9837 417.5595 417.6854 0.0189 -1.0000 -1.0000 3641775 1582947430.00 151.5665 59.9955 32.0000 1.9827 1.9832 417.4763 417.6018 0.0189 -1.0000 -1.0000 3641837 1582947430.10 151.5665 59.9955 32.0000 1.9833 1.9838 417.5262 417.6526 0.0190 -1.0000 -1.0000 3641916 1582947430.20 151.5665 59.9955 32.0000 1.9829 1.9834 417.6167 417.7420 0.0189 -1.0000 -1.0000 3641978 1582947430.30 151.5665 59.9955 32.0000 1.9823 1.9828 417.5224 417.6484 0.0188 -1.0000 -1.0000 3642041 1582947430.40 151.5665 59.9955 32.0000 1.9839 1.9844 417.3911 417.5163 0.0189 -1.0000 -1.0000 3642119 1582947430.50 151.5547 59.9955 32.0000 1.9837 1.9842 417.4297 417.5558 0.0189 -1.0000 -1.0000 3642181 1582947430.60 151.5489 59.9955 32.0000 1.9829 1.9834 417.3409 417.4670 0.0190 -1.0000 -1.0000 3642244 1582947430.70 151.5489 59.9955 32.0000 1.9828 1.9832 417.6043 417.7305 0.0189 -1.0000 -1.0000 3642306 1582947430.80 151.5489 59.9955 32.0000 1.9824 1.9829 417.5401 417.6669 0.0190 -1.0000 -1.0000 3643275 1582947430.90 151.5489 59.9955 32.0000 1.9829 1.9834 417.4867 417.6126 0.0189 -1.0000 -1.0000 3643338 1582947431.00 151.5489 59.9955 32.0000 1.9831 1.9836 417.4276 417.5534 0.0189 -1.0000 -1.0000 3643416 1582947431.10 151.5373 59.9955 32.0000 1.9836 1.9841 417.3069 417.4323 0.0189 -1.0000 -1.0000 3643478 1582947431.20 151.5373 59.9955 32.0000 1.9822 1.9826 417.6230 417.7489 0.0189 -1.0000 -1.0000 3643541 1582947431.30 151.5373 59.9955 32.0000 1.9830 1.9835 417.5385 417.6638 0.0188 -1.0000 -1.0000 3643603 1582947431.40 151.5373 59.9955 32.0000 1.9829 1.9834 417.4344 417.5609 0.0191 -1.0000 -1.0000 3643666 1582947431.50 151.5373 59.9955 32.0000 1.9829 1.9834 417.4386 417.5638 0.0189 -1.0000 -1.0000 3643744 1582947431.60 151.5373 59.9955 32.0000 1.9832 1.9837 417.5867 417.7137 0.0190 -1.0000 -1.0000 3643806 1582947431.70 151.4926 59.9955 32.0000 1.9831 1.9836 417.6769 417.8035 0.0192 -1.0000 -1.0000 3643869 1582947431.80 151.4926 59.9955 32.0000 1.9835 1.9840 417.4877 417.6142 0.0189 -1.0000 -1.0000 3643978 1582947431.90 151.4926 59.9955 32.0000 1.9836 1.9841 417.4220 417.5484 0.0190 -1.0000 -1.0000 3644041 1582947432.00 151.4926 59.9955 32.0000 1.9830 1.9835 417.3973 417.5238 0.0189 -1.0000 -1.0000 3644103 1582947432.10 151.4926 59.9955 32.0000 1.9825 1.9830 417.5329 417.6581 0.0188 -1.0000 -1.0000 3644181 1582947432.20 151.4709 59.9955 32.0000 1.9827 1.9832 417.6120 417.7379 0.0189 -1.0000 -1.0000 3644244 1582947432.30 151.5453 59.9955 32.0000 1.9825 1.9830 417.5061 417.6323 0.0189 -1.0000 -1.0000 3644462 1582947432.40 151.5453 59.9955 32.0000 1.9838 1.9843 417.2982 417.4241 0.0190 -1.0000 -1.0000 3644541 1582947432.50 151.5453 59.9955 32.0000 1.9832 1.9837 417.3988 417.5257 0.0191 -1.0000 -1.0000 3644587 1582947432.60 151.5453 59.9955 32.0000 1.9825 1.9830 417.5669 417.6928 0.0189 -1.0000 -1.0000 3644666 1582947432.70 151.5453 59.9955 32.0000 1.9830 1.9835 417.4262 417.5521 0.0190 -1.0000 -1.0000 3644728 1582947432.80 151.5453 59.9955 32.0000 1.9835 1.9840 417.3674 417.4929 0.0188 -1.0000 -1.0000 3644884 1582947432.90 151.5453 59.9955 32.0000 1.9831 1.9836 417.5063 417.6318 0.0189 -1.0000 -1.0000 3644947 1582947433.00 151.5453 59.9955 32.0000 1.9830 1.9835 417.4900 417.6159 0.0188 -1.0000 -1.0000 3645025 1582947433.10 151.5453 59.9955 32.0000 1.9835 1.9840 417.5611 417.6861 0.0188 -1.0000 -1.0000 3645087 1582947433.20 151.5453 59.9955 32.0000 1.9832 1.9837 417.4927 417.6182 0.0188 -1.0000 -1.0000 3645150 1582947433.30 151.5351 59.9955 32.0000 1.9837 1.9842 417.3991 417.5242 0.0188 -1.0000 -1.0000 3645400 1582947433.40 151.5351 59.9955 32.0000 1.9833 1.9838 417.3714 417.4971 0.0189 -1.0000 -1.0000 3645463 1582947433.50 151.5351 59.9955 32.0000 1.9832 1.9837 417.5325 417.6580 0.0189 -1.0000 -1.0000 3645525 1582947433.60 151.5351 59.9955 32.0000 1.9838 1.9843 417.6509 417.7772 0.0190 -1.0000 -1.0000 3645587 1582947433.70 151.5351 59.9955 32.0000 1.9841 1.9846 417.4800 417.6055 0.0189 -1.0000 -1.0000 3645650 1582947433.80 151.5351 59.9955 32.0000 1.9841 1.9846 417.4489 417.5754 0.0191 -1.0000 -1.0000 3645728 1582947433.90 151.5351 59.9955 32.0000 1.9831 1.9836 417.5607 417.6874 0.0190 -1.0000 -1.0000 3645791 1582947434.00 151.5140 59.9955 32.0000 1.9832 1.9837 417.6601 417.7865 0.0190 -1.0000 -1.0000 3645900 1582947434.10 151.4875 59.9955 32.0000 1.9831 1.9836 417.6135 417.7393 0.0189 -1.0000 -1.0000 3645962 1582947434.20 151.4875 59.9955 32.0000 1.9847 1.9852 417.4676 417.5934 0.0189 -1.0000 -1.0000 3646025 1582947434.30 151.4875 59.9955 32.0000 1.9846 1.9851 417.5040 417.6283 0.0187 -1.0000 -1.0000 3646197 1582947434.40 151.4875 59.9955 32.0000 1.9832 1.9837 417.5327 417.6581 0.0188 -1.0000 -1.0000 3646384 1582947434.50 151.4875 59.9955 32.0000 1.9832 1.9837 417.6801 417.8051 0.0188 -1.0000 -1.0000 3646447 1582947434.60 151.4875 59.9955 32.0000 1.9831 1.9836 417.6062 417.7320 0.0189 -1.0000 -1.0000 3646509 1582947434.70 151.5065 59.9961 32.0000 1.9837 1.9842 417.3096 417.4359 0.0190 -1.0000 -1.0000 3646587 1582947434.80 151.5065 59.9961 32.0000 1.9834 1.9839 417.4874 417.6138 0.0190 -1.0000 -1.0000 3646650 1582947434.90 151.5065 59.9961 32.0000 1.9830 1.9835 417.6350 417.7614 0.0190 -1.0000 -1.0000 3647384 1582947435.00 151.5065 59.9961 32.0000 1.9837 1.9842 417.5725 417.6988 0.0188 -1.0000 -1.0000 3647463 1582947435.10 151.5065 59.9961 32.0000 1.9841 1.9846 417.4528 417.5787 0.0189 -1.0000 -1.0000 3647525 1582947435.20 151.5320 59.9961 32.0000 1.9843 1.9848 417.3729 417.4988 0.0189 -1.0000 -1.0000 3647587 1582947435.30 151.5323 59.9961 32.0000 1.9840 1.9845 417.4712 417.5969 0.0189 -1.0000 -1.0000 3647650 1582947435.40 151.5323 59.9961 32.0000 1.9830 1.9835 417.5055 417.6316 0.0189 -1.0000 -1.0000 3647712 1582947435.50 151.5323 59.9961 32.0000 1.9826 1.9831 417.6300 417.7556 0.0189 -1.0000 -1.0000 3647791 1582947435.60 151.5323 59.9961 32.0000 1.9838 1.9843 417.6037 417.7281 0.0187 -1.0000 -1.0000 3647853 1582947435.70 151.5419 59.9961 32.0000 1.9837 1.9842 417.5362 417.6618 0.0189 -1.0000 -1.0000 3647916 1582947435.80 151.5528 59.9961 32.0000 1.9837 1.9842 417.4057 417.5318 0.0190 -1.0000 -1.0000 3647994 1582947435.90 151.5528 59.9961 32.0000 1.9835 1.9840 417.4467 417.5734 0.0191 -1.0000 -1.0000 3648056 1582947436.00 151.5528 59.9961 32.0000 1.9836 1.9841 417.6482 417.7740 0.0189 -1.0000 -1.0000 3648119 1582947436.10 151.5528 59.9961 32.0000 1.9831 1.9836 417.6143 417.7397 0.0188 -1.0000 -1.0000 3648181 1582947436.20 151.5528 59.9961 32.0000 1.9835 1.9840 417.4503 417.5758 0.0189 -1.0000 -1.0000 3648244 1582947436.30 151.4750 59.9961 32.0000 1.9846 1.9851 417.4213 417.5479 0.0190 -1.0000 -1.0000 3648306 1582947436.40 151.4750 59.9961 32.0000 1.9840 1.9845 417.4229 417.5486 0.0189 -1.0000 -1.0000 3648744 1582947436.50 151.4750 59.9961 32.0000 1.9831 1.9836 417.5513 417.6771 0.0189 -1.0000 -1.0000 3648822 1582947436.60 151.4750 59.9961 32.0000 1.9828 1.9833 417.6217 417.7471 0.0188 -1.0000 -1.0000 3648884 1582947436.70 151.4750 59.9961 32.0000 1.9832 1.9837 417.5049 417.6300 0.0188 -1.0000 -1.0000 3648947 1582947436.80 151.4750 59.9961 32.0000 1.9837 1.9842 417.4755 417.6014 0.0189 -1.0000 -1.0000 3649010 1582947436.90 151.4750 59.9961 32.0000 1.9840 1.9845 417.3384 417.4643 0.0189 -1.0000 -1.0000 3649244 1582947437.00 151.4750 59.9961 32.0000 1.9835 1.9840 417.5858 417.7120 0.0189 -1.0000 -1.0000 3649322 1582947437.10 151.4750 59.9961 32.0000 1.9833 1.9838 417.6458 417.7720 0.0190 -1.0000 -1.0000 3649384 1582947437.20 151.4750 59.9961 32.0000 1.9826 1.9831 417.5394 417.6655 0.0189 -1.0000 -1.0000 3649447 1582947437.30 151.4750 59.9961 32.0000 1.9833 1.9838 417.4582 417.5838 0.0188 -1.0000 -1.0000 3649744 1582947437.40 151.4742 59.9961 32.0000 1.9845 1.9850 417.4050 417.5305 0.0189 -1.0000 -1.0000 3649791 1582947437.50 151.4714 59.9961 32.0000 1.9838 1.9843 417.5867 417.7126 0.0189 -1.0000 -1.0000 3649869 1582947437.60 151.4714 59.9961 32.0000 1.9826 1.9831 417.6646 417.7907 0.0189 -1.0000 -1.0000 3649931 1582947437.70 151.4714 59.9961 32.0000 1.9828 1.9833 417.5771 417.7026 0.0189 -1.0000 -1.0000 3649994 1582947437.80 151.4714 59.9961 32.0000 1.9829 1.9834 417.4989 417.6244 0.0188 -1.0000 -1.0000 3650072 1582947437.90 151.4714 59.9961 32.0000 1.9831 1.9836 417.4219 417.5465 0.0187 -1.0000 -1.0000 3650244 1582947438.00 151.4247 59.9961 32.0000 1.9834 1.9839 417.3943 417.5191 0.0188 -1.0000 -1.0000 3650306 1582947438.10 151.4247 59.9961 32.0000 1.9835 1.9840 417.5022 417.6275 0.0189 -1.0000 -1.0000 3650384 1582947438.20 151.4247 59.9961 32.0000 1.9824 1.9829 417.6392 417.7645 0.0188 -1.0000 -1.0000 3650447 1582947438.30 151.4247 59.9961 32.0000 1.9831 1.9836 417.5562 417.6819 0.0189 -1.0000 -1.0000 3650509 1582947438.40 151.4247 59.9961 32.0000 1.9838 1.9843 417.4699 417.5949 0.0188 -1.0000 -1.0000 3650587 1582947438.50 151.4247 59.9961 32.0000 1.9831 1.9836 417.4123 417.5374 0.0189 -1.0000 -1.0000 3650650 1582947438.60 151.4683 59.9961 32.0000 1.9826 1.9831 417.5604 417.6864 0.0189 -1.0000 -1.0000 3650712 1582947438.70 151.4683 59.9961 32.0000 1.9825 1.9830 417.6717 417.7976 0.0189 -1.0000 -1.0000 3650775 1582947438.80 151.4683 59.9961 32.0000 1.9829 1.9834 417.5819 417.7081 0.0190 -1.0000 -1.0000 3650838 1582947438.90 151.4683 59.9961 32.0000 1.9843 1.9848 417.3407 417.4671 0.0190 -1.0000 -1.0000 3650900 1582947439.00 151.4683 59.9961 32.0000 1.9839 1.9844 417.4534 417.5795 0.0189 -1.0000 -1.0000 3651150 1582947439.10 151.4775 59.9961 32.0000 1.9834 1.9839 417.5159 417.6410 0.0188 -1.0000 -1.0000 3651212 1582947439.20 151.5130 59.9961 32.0000 1.9833 1.9838 417.6809 417.8061 0.0188 -1.0000 -1.0000 3651275 1582947439.30 151.5130 59.9961 32.0000 1.9832 1.9836 417.4927 417.6188 0.0189 -1.0000 -1.0000 3651337 1582947439.40 151.5130 59.9961 32.0000 1.9835 1.9840 417.4507 417.5765 0.0190 -1.0000 -1.0000 3651400 1582947439.50 151.5130 59.9961 32.0000 1.9839 1.9844 417.3786 417.5049 0.0190 -1.0000 -1.0000 3651650 1582947439.60 151.5130 59.9961 32.0000 1.9827 1.9832 417.4429 417.5688 0.0189 -1.0000 -1.0000 3651712 1582947439.70 151.5324 59.9956 32.0000 1.9823 1.9828 417.5271 417.6519 0.0188 -1.0000 -1.0000 3651775 1582947439.80 151.5324 59.9956 32.0000 1.9825 1.9830 417.4809 417.6069 0.0189 -1.0000 -1.0000 3651837 1582947439.90 151.5324 59.9956 32.0000 1.9829 1.9834 417.4610 417.5866 0.0189 -1.0000 -1.0000 3651900 1582947440.00 151.5324 59.9956 32.0000 1.9842 1.9847 417.3670 417.4922 0.0188 -1.0000 -1.0000 3652134 1582947440.10 151.5324 59.9956 32.0000 1.9830 1.9835 417.3813 417.5068 0.0189 -1.0000 -1.0000 3652212 1582947440.20 151.5324 59.9956 32.0000 1.9833 1.9838 417.5320 417.6574 0.0188 -1.0000 -1.0000 3652275 1582947440.30 151.5324 59.9956 32.0000 1.9832 1.9836 417.6529 417.7781 0.0189 -1.0000 -1.0000 3652337 1582947440.40 151.5372 59.9956 32.0000 1.9840 1.9844 417.4645 417.5904 0.0189 -1.0000 -1.0000 3652431 1582947440.50 151.5372 59.9956 32.0000 1.9831 1.9836 417.5485 417.6739 0.0189 -1.0000 -1.0000 3652728 1582947440.60 151.5372 59.9956 32.0000 1.9830 1.9835 417.5986 417.7245 0.0189 -1.0000 -1.0000 3652791 1582947440.70 151.5372 59.9956 32.0000 1.9835 1.9840 417.5486 417.6747 0.0189 -1.0000 -1.0000 3652869 1582947440.80 151.5372 59.9956 32.0000 1.9838 1.9843 417.3903 417.5160 0.0190 -1.0000 -1.0000 3652931 1582947440.90 151.5372 59.9956 32.0000 1.9827 1.9832 417.3871 417.5138 0.0190 -1.0000 -1.0000 3652994 1582947441.00 151.4571 59.9956 32.0000 1.9823 1.9828 417.4547 417.5815 0.0190 -1.0000 -1.0000 3653384 1582947441.10 151.4571 59.9956 32.0000 1.9824 1.9829 417.5496 417.6747 0.0189 -1.0000 -1.0000 3653447 1582947441.20 151.4571 59.9956 32.0000 1.9829 1.9834 417.6141 417.7399 0.0189 -1.0000 -1.0000 3653510 1582947441.30 151.4571 59.9956 32.0000 1.9836 1.9841 417.3250 417.4506 0.0189 -1.0000 -1.0000 3653587 1582947441.40 151.4571 59.9956 32.0000 1.9837 1.9842 417.3403 417.4666 0.0189 -1.0000 -1.0000 3653650 1582947441.50 151.4788 59.9956 32.0000 1.9830 1.9835 417.3687 417.4946 0.0190 -1.0000 -1.0000 3653900 1582947441.60 151.4902 59.9956 32.0000 1.9829 1.9834 417.5123 417.6388 0.0190 -1.0000 -1.0000 3653962 1582947441.70 151.4902 59.9956 32.0000 1.9829 1.9834 417.6098 417.7356 0.0189 -1.0000 -1.0000 3654025 1582947441.80 151.4902 59.9956 32.0000 1.9831 1.9836 417.4960 417.6222 0.0190 -1.0000 -1.0000 3654103 1582947441.90 151.4902 59.9956 32.0000 1.9834 1.9839 417.4021 417.5282 0.0190 -1.0000 -1.0000 3654166 1582947442.00 151.4902 59.9956 32.0000 1.9838 1.9843 417.3867 417.5127 0.0189 -1.0000 -1.0000 3654228 1582947442.10 151.5119 59.9956 32.0000 1.9839 1.9844 417.6005 417.7266 0.0190 -1.0000 -1.0000 3654306 1582947442.20 151.5119 59.9956 32.0000 1.9830 1.9835 417.6245 417.7508 0.0190 -1.0000 -1.0000 3654369 1582947442.30 151.5119 59.9956 32.0000 1.9836 1.9841 417.5587 417.6838 0.0188 -1.0000 -1.0000 3654431 1582947442.40 151.5119 59.9956 32.0000 1.9840 1.9845 417.4115 417.5375 0.0190 -1.0000 -1.0000 3654494 1582947442.50 151.5119 59.9956 32.0000 1.9839 1.9844 417.4239 417.5505 0.0190 -1.0000 -1.0000 3654556 1582947442.60 151.5140 59.9956 32.0000 1.9831 1.9836 417.6190 417.7455 0.0191 -1.0000 -1.0000 3654744 1582947442.70 151.5143 59.9956 32.0000 1.9825 1.9830 417.6047 417.7304 0.0189 -1.0000 -1.0000 3654806 1582947442.80 151.5143 59.9956 32.0000 1.9835 1.9840 417.4391 417.5641 0.0188 -1.0000 -1.0000 3654869 1582947442.90 151.5143 59.9956 32.0000 1.9835 1.9840 417.4266 417.5516 0.0188 -1.0000 -1.0000 3654931 1582947443.00 151.5143 59.9956 32.0000 1.9833 1.9838 417.4944 417.6199 0.0189 -1.0000 -1.0000 3655010 1582947443.10 151.5143 59.9956 32.0000 1.9827 1.9832 417.5527 417.6788 0.0190 -1.0000 -1.0000 3655228 1582947443.20 151.5409 59.9956 32.0000 1.9831 1.9836 417.5778 417.7045 0.0190 -1.0000 -1.0000 3655291 1582947443.30 151.5445 59.9956 32.0000 1.9839 1.9844 417.4057 417.5314 0.0188 -1.0000 -1.0000 3655369 1582947443.40 151.5445 59.9956 32.0000 1.9833 1.9838 417.3871 417.5124 0.0188 -1.0000 -1.0000 3655431 1582947443.50 151.5445 59.9956 32.0000 1.9830 1.9835 417.5572 417.6821 0.0189 -1.0000 -1.0000 3655509 1582947443.60 151.5445 59.9956 32.0000 1.9828 1.9833 417.5764 417.7028 0.0190 -1.0000 -1.0000 3655978 1582947443.70 151.5379 59.9956 32.0000 1.9827 1.9832 417.6230 417.7491 0.0190 -1.0000 -1.0000 3656041 1582947443.80 151.4937 59.9956 32.0000 1.9827 1.9832 417.4623 417.5889 0.0190 -1.0000 -1.0000 3656119 1582947443.90 151.4937 59.9956 32.0000 1.9832 1.9837 417.4175 417.5438 0.0190 -1.0000 -1.0000 3656181 1582947444.00 151.4937 59.9956 32.0000 1.9825 1.9830 417.4955 417.6210 0.0188 -1.0000 -1.0000 3656244 1582947444.10 151.4937 59.9956 32.0000 1.9825 1.9830 417.5902 417.7155 0.0189 -1.0000 -1.0000 3656509 1582947444.20 151.4937 59.9956 32.0000 1.9832 1.9837 417.5746 417.7011 0.0190 -1.0000 -1.0000 3656572 1582947444.30 151.5674 59.9956 32.0000 1.9828 1.9833 417.4429 417.5682 0.0188 -1.0000 -1.0000 3656634 1582947444.40 151.5696 59.9956 32.0000 1.9829 1.9833 417.4759 417.6015 0.0189 -1.0000 -1.0000 3656697 1582947444.50 151.5696 59.9956 32.0000 1.9827 1.9832 417.5840 417.7107 0.0190 -1.0000 -1.0000 3656760 1582947444.60 151.5696 59.9956 32.0000 1.9824 1.9829 417.5979 417.7237 0.0189 -1.0000 -1.0000 3656822 1582947444.70 151.5696 59.9956 32.0000 1.9833 1.9838 417.5307 417.6565 0.0189 -1.0000 -1.0000 3656900 1582947444.80 151.5895 59.9959 32.0000 1.9835 1.9840 417.4987 417.6242 0.0189 -1.0000 -1.0000 3657103 1582947444.90 151.6208 59.9964 32.0000 1.9837 1.9841 417.3466 417.4722 0.0189 -1.0000 -1.0000 3657181 1582947445.00 151.6208 59.9964 32.0000 1.9833 1.9838 417.3441 417.4698 0.0189 -1.0000 -1.0000 3657260 1582947445.10 151.6208 59.9964 32.0000 1.9834 1.9839 417.5899 417.7146 0.0187 -1.0000 -1.0000 3657322 1582947445.20 151.6208 59.9964 32.0000 1.9837 1.9842 417.5795 417.7051 0.0190 -1.0000 -1.0000 3657384 1582947445.30 151.6208 59.9964 32.0000 1.9831 1.9836 417.4959 417.6226 0.0190 -1.0000 -1.0000 3657463 1582947445.40 151.5769 59.9964 32.0000 1.9837 1.9842 417.4636 417.5896 0.0189 -1.0000 -1.0000 3657525 1582947445.50 151.5769 59.9964 32.0000 1.9822 1.9827 417.5814 417.7073 0.0189 -1.0000 -1.0000 3657587 1582947445.60 151.5769 59.9964 32.0000 1.9831 1.9836 417.6134 417.7390 0.0189 -1.0000 -1.0000 3657666 1582947445.70 151.5769 59.9964 32.0000 1.9823 1.9828 417.6676 417.7939 0.0190 -1.0000 -1.0000 3657712 1582947445.80 151.5769 59.9964 32.0000 1.9833 1.9838 417.5921 417.7184 0.0190 -1.0000 -1.0000 3657791 1582947445.90 151.5829 59.9964 32.0000 1.9830 1.9835 417.4311 417.5576 0.0190 -1.0000 -1.0000 3657853 1582947446.00 151.6095 59.9964 32.0000 1.9832 1.9837 417.3848 417.5115 0.0190 -1.0000 -1.0000 3657916 1582947446.10 151.6095 59.9964 32.0000 1.9835 1.9840 417.4478 417.5747 0.0190 -1.0000 -1.0000 3657994 1582947446.20 151.6095 59.9964 32.0000 1.9827 1.9832 417.5084 417.6347 0.0190 -1.0000 -1.0000 3658525 1582947446.30 151.6095 59.9964 32.0000 1.9832 1.9837 417.5242 417.6500 0.0189 -1.0000 -1.0000 3658587 1582947446.40 151.6095 59.9964 32.0000 1.9838 1.9842 417.4410 417.5685 0.0192 -1.0000 -1.0000 3658650 1582947446.50 151.5751 59.9964 32.0000 1.9834 1.9839 417.3439 417.4701 0.0190 -1.0000 -1.0000 3658712 1582947446.60 151.5751 59.9964 32.0000 1.9829 1.9834 417.5337 417.6593 0.0189 -1.0000 -1.0000 3658775 1582947446.70 151.5751 59.9964 32.0000 1.9826 1.9831 417.6231 417.7489 0.0189 -1.0000 -1.0000 3658853 1582947446.80 151.5751 59.9964 32.0000 1.9834 1.9839 417.5786 417.7050 0.0190 -1.0000 -1.0000 3658916 1582947446.90 151.5751 59.9964 32.0000 1.9832 1.9837 417.4165 417.5428 0.0190 -1.0000 -1.0000 3658978 1582947447.00 151.5291 59.9964 32.0000 1.9832 1.9837 417.3847 417.5110 0.0190 -1.0000 -1.0000 3659056 1582947447.10 151.5224 59.9964 32.0000 1.9829 1.9834 417.4691 417.5958 0.0191 -1.0000 -1.0000 3659119 1582947447.20 151.5224 59.9964 32.0000 1.9828 1.9833 417.4720 417.5991 0.0190 -1.0000 -1.0000 3659244 1582947447.30 151.5224 59.9964 32.0000 1.9825 1.9829 417.6144 417.7398 0.0188 -1.0000 -1.0000 3659322 1582947447.40 151.5224 59.9964 32.0000 1.9823 1.9828 417.4150 417.5408 0.0190 -1.0000 -1.0000 3659384 1582947447.50 151.5229 59.9964 32.0000 1.9831 1.9836 417.3973 417.5229 0.0189 -1.0000 -1.0000 3659447 1582947447.60 151.5264 59.9964 32.0000 1.9835 1.9840 417.5321 417.6582 0.0190 -1.0000 -1.0000 3659510 1582947447.70 151.5264 59.9964 32.0000 1.9828 1.9833 417.6550 417.7816 0.0190 -1.0000 -1.0000 3659650 1582947447.80 151.5264 59.9964 32.0000 1.9825 1.9830 417.5780 417.7049 0.0191 -1.0000 -1.0000 3659712 1582947447.90 151.5264 59.9964 32.0000 1.9832 1.9837 417.5052 417.6315 0.0190 -1.0000 -1.0000 3659775 1582947448.00 151.5264 59.9964 32.0000 1.9828 1.9833 417.4055 417.5316 0.0190 -1.0000 -1.0000 3659837 1582947448.10 151.5264 59.9964 32.0000 1.9833 1.9838 417.4733 417.5998 0.0190 -1.0000 -1.0000 3659916 1582947448.20 151.5264 59.9964 32.0000 1.9821 1.9826 417.5973 417.7241 0.0190 -1.0000 -1.0000 3700353 1582947448.30 151.5264 59.9964 32.0000 1.9827 1.9832 417.5297 417.6555 0.0188 -1.0000 -1.0000 3700416 1582947448.40 151.5264 59.9964 32.0000 1.9827 1.9832 417.4636 417.5898 0.0190 -1.0000 -1.0000 3700478 1582947448.50 151.5264 59.9964 32.0000 1.9830 1.9835 417.4194 417.5460 0.0190 -1.0000 -1.0000 3700541 1582947448.60 151.5394 59.9964 32.0000 1.9827 1.9831 417.5574 417.6827 0.0188 -1.0000 -1.0000 3700603 1582947448.70 151.5535 59.9964 32.0000 1.9822 1.9826 417.6807 417.8065 0.0190 -1.0000 -1.0000 3701025 1582947448.80 151.5535 59.9964 32.0000 1.9826 1.9831 417.6573 417.7833 0.0189 -1.0000 -1.0000 3701087 1582947448.90 151.5535 59.9964 32.0000 1.9831 1.9836 417.4263 417.5515 0.0188 -1.0000 -1.0000 3701150 1582947449.00 151.5535 59.9964 32.0000 1.9834 1.9839 417.4054 417.5313 0.0190 -1.0000 -1.0000 3701212 1582947449.10 151.5535 59.9964 32.0000 1.9828 1.9833 417.5632 417.6894 0.0190 -1.0000 -1.0000 3701275 1582947449.20 151.5421 59.9964 32.0000 1.9825 1.9830 417.5550 417.6813 0.0190 -1.0000 -1.0000 3701337 1582947449.30 151.5375 59.9964 32.0000 1.9833 1.9837 417.4894 417.6154 0.0189 -1.0000 -1.0000 3701494 1582947449.40 151.5375 59.9964 32.0000 1.9831 1.9836 417.4565 417.5827 0.0190 -1.0000 -1.0000 3701556 1582947449.50 151.5375 59.9964 32.0000 1.9830 1.9835 417.3472 417.4733 0.0190 -1.0000 -1.0000 3701619 1582947449.60 151.5375 59.9964 32.0000 1.9827 1.9832 417.4651 417.5914 0.0190 -1.0000 -1.0000 3701681 1582947449.70 151.5375 59.9964 32.0000 1.9821 1.9826 417.5191 417.6451 0.0189 -1.0000 -1.0000 3701744 1582947449.80 151.4927 59.9963 32.0000 1.9824 1.9829 417.5995 417.7249 0.0189 -1.0000 -1.0000 3701947 1582947449.90 151.4927 59.9963 32.0000 1.9827 1.9832 417.4513 417.5786 0.0190 -1.0000 -1.0000 3702009 1582947450.00 151.4927 59.9963 32.0000 1.9830 1.9834 417.4278 417.5533 0.0189 -1.0000 -1.0000 3702072 1582947450.10 151.4927 59.9963 32.0000 1.9820 1.9825 417.5779 417.7033 0.0188 -1.0000 -1.0000 3702134 1582947450.20 151.4927 59.9963 32.0000 1.9824 1.9829 417.5826 417.7088 0.0189 -1.0000 -1.0000 3702197 1582947450.30 151.4958 59.9963 32.0000 1.9825 1.9830 417.6635 417.7895 0.0190 -1.0000 -1.0000 3702384 1582947450.40 151.4958 59.9963 32.0000 1.9833 1.9838 417.5248 417.6513 0.0190 -1.0000 -1.0000 3702447 1582947450.50 151.4958 59.9963 32.0000 1.9838 1.9843 417.3713 417.4973 0.0189 -1.0000 -1.0000 3702510 1582947450.60 151.4958 59.9963 32.0000 1.9831 1.9836 417.4131 417.5392 0.0190 -1.0000 -1.0000 3702572 1582947450.70 151.4958 59.9963 32.0000 1.9824 1.9829 417.6397 417.7658 0.0189 -1.0000 -1.0000 3702650 1582947450.80 151.5009 59.9963 32.0000 1.9823 1.9828 417.7858 417.9126 0.0190 -1.0000 -1.0000 3702712 1582947450.90 151.5139 59.9963 32.0000 1.9827 1.9832 417.4286 417.5546 0.0189 -1.0000 -1.0000 3702775 1582947451.00 151.5139 59.9963 32.0000 1.9832 1.9836 417.4081 417.5331 0.0188 -1.0000 -1.0000 3702853 1582947451.10 151.5139 59.9963 32.0000 1.9829 1.9833 417.4548 417.5806 0.0189 -1.0000 -1.0000 3702916 1582947451.20 151.5139 59.9963 32.0000 1.9822 1.9827 417.6726 417.7986 0.0189 -1.0000 -1.0000 3702978 1582947451.30 151.5139 59.9963 32.0000 1.9819 1.9824 417.6318 417.7576 0.0190 -1.0000 -1.0000 3703041 1582947451.40 151.5267 59.9963 32.0000 1.9824 1.9829 417.4948 417.6217 0.0191 -1.0000 -1.0000 3703103 1582947451.50 151.5267 59.9963 32.0000 1.9830 1.9835 417.4501 417.5766 0.0190 -1.0000 -1.0000 3703181 1582947451.60 151.5267 59.9963 32.0000 1.9829 1.9834 417.4548 417.5803 0.0189 -1.0000 -1.0000 3703244 1582947451.70 151.5267 59.9963 32.0000 1.9825 1.9830 417.6418 417.7680 0.0190 -1.0000 -1.0000 3703306 1582947451.80 151.5267 59.9963 32.0000 1.9829 1.9834 417.6885 417.8141 0.0189 -1.0000 -1.0000 3703384 1582947451.90 151.5267 59.9963 32.0000 1.9834 1.9839 417.5416 417.6680 0.0190 -1.0000 -1.0000 3704119 1582947452.00 151.4616 59.9963 32.0000 1.9825 1.9830 417.5245 417.6508 0.0190 -1.0000 -1.0000 3704181 1582947452.10 151.4616 59.9963 32.0000 1.9823 1.9828 417.5917 417.7178 0.0189 -1.0000 -1.0000 3704244 1582947452.20 151.4616 59.9963 32.0000 1.9831 1.9836 417.7420 417.8687 0.0190 -1.0000 -1.0000 3704306 1582947452.30 151.4616 59.9963 32.0000 1.9826 1.9831 417.6211 417.7470 0.0189 -1.0000 -1.0000 3704369 1582947452.40 151.4616 59.9963 32.0000 1.9832 1.9837 417.5730 417.6996 0.0190 -1.0000 -1.0000 3704447 1582947452.50 151.4616 59.9963 32.0000 1.9825 1.9830 417.5938 417.7203 0.0190 -1.0000 -1.0000 3704510 1582947452.60 151.4586 59.9963 32.0000 1.9829 1.9834 417.6537 417.7805 0.0191 -1.0000 -1.0000 3704572 1582947452.70 151.4524 59.9963 32.0000 1.9824 1.9829 417.6813 417.8081 0.0191 -1.0000 -1.0000 3704650 1582947452.80 151.4524 59.9963 32.0000 1.9832 1.9836 417.5825 417.7084 0.0189 -1.0000 -1.0000 3704712 1582947452.90 151.4524 59.9963 32.0000 1.9832 1.9837 417.3909 417.5174 0.0191 -1.0000 -1.0000 3704775 1582947453.00 151.4524 59.9963 32.0000 1.9829 1.9834 417.4870 417.6135 0.0189 -1.0000 -1.0000 3704853 1582947453.10 151.4524 59.9963 32.0000 1.9825 1.9830 417.7489 417.8745 0.0189 -1.0000 -1.0000 3704916 1582947453.20 151.4832 59.9963 32.0000 1.9826 1.9831 417.6008 417.7265 0.0189 -1.0000 -1.0000 3704978 1582947453.30 151.4832 59.9963 32.0000 1.9832 1.9837 417.4664 417.5921 0.0189 -1.0000 -1.0000 3705041 1582947453.40 151.4832 59.9963 32.0000 1.9825 1.9830 417.4801 417.6054 0.0189 -1.0000 -1.0000 3705775 1582947453.50 151.4832 59.9963 32.0000 1.9830 1.9835 417.6161 417.7423 0.0190 -1.0000 -1.0000 3705853 1582947453.60 151.4832 59.9963 32.0000 1.9822 1.9827 417.6888 417.8157 0.0190 -1.0000 -1.0000 3705916 1582947453.70 151.4476 59.9963 32.0000 1.9828 1.9833 417.6294 417.7556 0.0190 -1.0000 -1.0000 3705978 1582947453.80 151.4338 59.9963 32.0000 1.9834 1.9838 417.5467 417.6727 0.0189 -1.0000 -1.0000 3706041 1582947453.90 151.4338 59.9963 32.0000 1.9830 1.9835 417.4133 417.5385 0.0188 -1.0000 -1.0000 3706103 1582947454.00 151.4338 59.9963 32.0000 1.9819 1.9823 417.5823 417.7077 0.0188 -1.0000 -1.0000 3706166 1582947454.10 151.4338 59.9963 32.0000 1.9827 1.9831 417.6526 417.7778 0.0188 -1.0000 -1.0000 3706244 1582947454.20 151.4338 59.9963 32.0000 1.9823 1.9828 417.6655 417.7919 0.0190 -1.0000 -1.0000 3706306 1582947454.30 151.4922 59.9963 32.0000 1.9827 1.9832 417.5277 417.6540 0.0190 -1.0000 -1.0000 3706369 1582947454.40 151.4922 59.9963 32.0000 1.9827 1.9832 417.6006 417.7274 0.0190 -1.0000 -1.0000 3706447 1582947454.50 151.4922 59.9963 32.0000 1.9823 1.9828 417.6450 417.7708 0.0189 -1.0000 -1.0000 3706509 1582947454.60 151.4922 59.9963 32.0000 1.9822 1.9827 417.6950 417.8216 0.0190 -1.0000 -1.0000 3706572 1582947454.70 151.4922 59.9963 32.0000 1.9830 1.9835 417.5973 417.7236 0.0190 -1.0000 -1.0000 3706634 1582947454.80 151.4922 59.9963 32.0000 1.9841 1.9846 417.5050 417.6318 0.0190 -1.0000 -1.0000 3706712 1582947454.90 151.4510 59.9962 32.0000 1.9828 1.9833 417.6188 417.7451 0.0190 -1.0000 -1.0000 3706978 1582947455.00 151.4510 59.9962 32.0000 1.9818 1.9823 417.6998 417.8261 0.0190 -1.0000 -1.0000 3707056 1582947455.10 151.4510 59.9962 32.0000 1.9825 1.9830 417.6254 417.7519 0.0191 -1.0000 -1.0000 3707119 1582947455.20 151.4510 59.9962 32.0000 1.9836 1.9841 417.4457 417.5723 0.0190 -1.0000 -1.0000 3707181 1582947455.30 151.4510 59.9962 32.0000 1.9833 1.9838 417.4239 417.5504 0.0191 -1.0000 -1.0000 3707244 1582947455.40 151.4510 59.9962 32.0000 1.9827 1.9832 417.5211 417.6475 0.0189 -1.0000 -1.0000 3708150 1582947455.50 151.4396 59.9962 32.0000 1.9829 1.9834 417.6217 417.7466 0.0187 -1.0000 -1.0000 3708228 1582947455.60 151.4321 59.9962 32.0000 1.9832 1.9837 417.5667 417.6920 0.0189 -1.0000 -1.0000 3708291 1582947455.70 151.4321 59.9962 32.0000 1.9834 1.9839 417.4978 417.6225 0.0188 -1.0000 -1.0000 3708353 1582947455.80 151.4321 59.9962 32.0000 1.9832 1.9837 417.4677 417.5939 0.0189 -1.0000 -1.0000 3708416 1582947455.90 151.4321 59.9962 32.0000 1.9826 1.9831 417.5993 417.7251 0.0189 -1.0000 -1.0000 3708478 1582947456.00 151.4321 59.9962 32.0000 1.9822 1.9827 417.6517 417.7775 0.0189 -1.0000 -1.0000 3708541 1582947456.10 151.4931 59.9962 32.0000 1.9834 1.9839 417.6925 417.8194 0.0190 -1.0000 -1.0000 3708619 1582947456.20 151.4931 59.9962 32.0000 1.9832 1.9837 417.5627 417.6887 0.0190 -1.0000 -1.0000 3708681 1582947456.30 151.4931 59.9962 32.0000 1.9839 1.9844 417.5044 417.6305 0.0190 -1.0000 -1.0000 3708744 1582947456.40 151.4931 59.9962 32.0000 1.9830 1.9835 417.6320 417.7578 0.0189 -1.0000 -1.0000 3708822 1582947456.50 151.4931 59.9962 32.0000 1.9827 1.9832 417.7289 417.8542 0.0188 -1.0000 -1.0000 3708884 1582947456.60 151.4920 59.9962 32.0000 1.9824 1.9829 417.7739 417.8994 0.0189 -1.0000 -1.0000 3708947 1582947456.70 151.4920 59.9962 32.0000 1.9831 1.9836 417.5191 417.6444 0.0189 -1.0000 -1.0000 3709025 1582947456.80 151.4920 59.9962 32.0000 1.9838 1.9843 417.5109 417.6370 0.0189 -1.0000 -1.0000 3709087 1582947456.90 151.4920 59.9962 32.0000 1.9837 1.9842 417.6396 417.7655 0.0189 -1.0000 -1.0000 3709150 1582947457.00 151.4920 59.9962 32.0000 1.9825 1.9830 417.6935 417.8195 0.0189 -1.0000 -1.0000 3709212 1582947457.10 151.5005 59.9962 32.0000 1.9828 1.9833 417.7382 417.8643 0.0190 -1.0000 -1.0000 3709275 1582947457.20 151.5238 59.9962 32.0000 1.9838 1.9843 417.5998 417.7268 0.0191 -1.0000 -1.0000 3709337 1582947457.30 151.5238 59.9962 32.0000 1.9845 1.9850 417.4572 417.5840 0.0190 -1.0000 -1.0000 3709416 1582947457.40 151.5238 59.9962 32.0000 1.9835 1.9840 417.5235 417.6500 0.0190 -1.0000 -1.0000 3709478 1582947457.50 151.5238 59.9962 32.0000 1.9840 1.9844 417.7347 417.8611 0.0190 -1.0000 -1.0000 3709556 1582947457.60 151.5238 59.9962 32.0000 1.9834 1.9839 417.7455 417.8715 0.0189 -1.0000 -1.0000 3709619 1582947457.70 151.5238 59.9962 32.0000 1.9841 1.9846 417.5177 417.6434 0.0190 -1.0000 -1.0000 3709666 1582947457.80 151.5238 59.9962 32.0000 1.9843 1.9848 417.5515 417.6787 0.0191 -1.0000 -1.0000 3709759 1582947457.90 151.5081 59.9962 32.0000 1.9827 1.9832 417.6748 417.8013 0.0190 -1.0000 -1.0000 3709806 1582947458.00 151.5047 59.9962 32.0000 1.9831 1.9836 417.6134 417.7393 0.0189 -1.0000 -1.0000 3709869 1582947458.10 151.5047 59.9962 32.0000 1.9837 1.9842 417.4527 417.5779 0.0188 -1.0000 -1.0000 3709947 1582947458.20 151.5023 59.9962 32.0000 1.9837 1.9842 417.5178 417.6430 0.0188 -1.0000 -1.0000 3710009 1582947458.30 151.4925 59.9962 32.0000 1.9831 1.9836 417.5446 417.6702 0.0189 -1.0000 -1.0000 3710072 1582947458.40 151.4925 59.9962 32.0000 1.9832 1.9837 417.5669 417.6928 0.0189 -1.0000 -1.0000 3710150 1582947458.50 151.4925 59.9962 32.0000 1.9824 1.9829 417.7139 417.8398 0.0190 -1.0000 -1.0000 3710259 1582947458.60 151.4925 59.9962 32.0000 1.9827 1.9832 417.5839 417.7100 0.0189 -1.0000 -1.0000 3710322 1582947458.70 151.4925 59.9962 32.0000 1.9835 1.9840 417.5273 417.6533 0.0189 -1.0000 -1.0000 3710384 1582947458.80 151.5164 59.9962 32.0000 1.9835 1.9840 417.4358 417.5616 0.0189 -1.0000 -1.0000 3710462 1582947458.90 151.5273 59.9962 32.0000 1.9840 1.9845 417.5067 417.6316 0.0188 -1.0000 -1.0000 3710525 1582947459.00 151.5273 59.9962 32.0000 1.9835 1.9840 417.6344 417.7607 0.0190 -1.0000 -1.0000 3710994 1582947459.10 151.5273 59.9962 32.0000 1.9840 1.9845 417.6062 417.7314 0.0188 -1.0000 -1.0000 3711056 1582947459.20 151.5273 59.9962 32.0000 1.9842 1.9847 417.5174 417.6432 0.0189 -1.0000 -1.0000 3711119 1582947459.30 151.5273 59.9962 32.0000 1.9833 1.9838 417.5309 417.6564 0.0189 -1.0000 -1.0000 3711197 1582947459.40 151.4976 59.9962 32.0000 1.9831 1.9836 417.6996 417.8258 0.0189 -1.0000 -1.0000 3711260 1582947459.50 151.4976 59.9962 32.0000 1.9829 1.9834 417.7164 417.8414 0.0188 -1.0000 -1.0000 3712025 1582947459.60 151.4976 59.9962 32.0000 1.9832 1.9837 417.5721 417.6973 0.0189 -1.0000 -1.0000 3712072 1582947459.70 151.4976 59.9962 32.0000 1.9834 1.9839 417.4015 417.5268 0.0188 -1.0000 -1.0000 3712150 1582947459.80 151.4976 59.9962 32.0000 1.9831 1.9836 417.6162 417.7419 0.0189 -1.0000 -1.0000 3712212 1582947459.90 151.4836 59.9958 32.0000 1.9828 1.9833 417.6578 417.7836 0.0189 -1.0000 -1.0000 3712275 1582947460.00 151.4836 59.9958 32.0000 1.9827 1.9832 417.7447 417.8709 0.0189 -1.0000 -1.0000 3712337 1582947460.10 151.4836 59.9958 32.0000 1.9832 1.9837 417.5103 417.6363 0.0189 -1.0000 -1.0000 3712416 1582947460.20 151.4836 59.9958 32.0000 1.9831 1.9836 417.4826 417.6084 0.0188 -1.0000 -1.0000 3712478 1582947460.30 151.4836 59.9958 32.0000 1.9832 1.9837 417.5675 417.6927 0.0189 -1.0000 -1.0000 3712541 1582947460.40 151.4823 59.9958 32.0000 1.9824 1.9828 417.7060 417.8308 0.0187 -1.0000 -1.0000 3712603 1582947460.50 151.4762 59.9958 32.0000 1.9830 1.9835 417.6152 417.7416 0.0190 -1.0000 -1.0000 3712666 1582947460.60 151.4762 59.9958 32.0000 1.9838 1.9843 417.4416 417.5667 0.0188 -1.0000 -1.0000 3712728 1582947460.70 151.4762 59.9958 32.0000 1.9831 1.9836 417.4681 417.5938 0.0189 -1.0000 -1.0000 3712806 1582947460.80 151.4762 59.9958 32.0000 1.9832 1.9837 417.6378 417.7644 0.0190 -1.0000 -1.0000 3712900 1582947460.90 151.4762 59.9958 32.0000 1.9826 1.9831 417.5546 417.6814 0.0190 -1.0000 -1.0000 3712962 1582947461.00 151.5173 59.9958 32.0000 1.9833 1.9838 417.5529 417.6789 0.0189 -1.0000 -1.0000 3713025 1582947461.10 151.4683 59.9958 32.0000 1.9834 1.9839 417.4673 417.5929 0.0189 -1.0000 -1.0000 3713087 1582947461.20 151.4683 59.9958 32.0000 1.9828 1.9833 417.3917 417.5175 0.0189 -1.0000 -1.0000 3713150 1582947461.30 151.4683 59.9958 32.0000 1.9831 1.9836 417.5587 417.6844 0.0189 -1.0000 -1.0000 3713228 1582947461.40 151.4683 59.9958 32.0000 1.9827 1.9832 417.6405 417.7667 0.0190 -1.0000 -1.0000 3713291 1582947461.50 151.4683 59.9958 32.0000 1.9833 1.9838 417.5813 417.7072 0.0189 -1.0000 -1.0000 3713369 1582947461.60 151.4683 59.9958 32.0000 1.9836 1.9841 417.4790 417.6059 0.0190 -1.0000 -1.0000 3713635 1582947461.70 151.4683 59.9958 32.0000 1.9832 1.9836 417.5621 417.6886 0.0189 -1.0000 -1.0000 3713697 1582947461.80 151.4683 59.9958 32.0000 1.9828 1.9833 417.6183 417.7444 0.0190 -1.0000 -1.0000 3713775 1582947461.90 151.4683 59.9958 32.0000 1.9826 1.9831 417.6906 417.8165 0.0189 -1.0000 -1.0000 3713837 1582947462.00 151.4683 59.9958 32.0000 1.9825 1.9830 417.6046 417.7306 0.0189 -1.0000 -1.0000 3713900 1582947462.10 151.4794 59.9958 32.0000 1.9831 1.9836 417.4503 417.5763 0.0189 -1.0000 -1.0000 3714212 1582947462.20 151.4864 59.9958 32.0000 1.9837 1.9842 417.3885 417.5127 0.0187 -1.0000 -1.0000 3714275 1582947462.30 151.4864 59.9958 32.0000 1.9834 1.9839 417.5077 417.6333 0.0189 -1.0000 -1.0000 3714337 1582947462.40 151.4864 59.9958 32.0000 1.9826 1.9831 417.6462 417.7718 0.0188 -1.0000 -1.0000 3714416 1582947462.50 151.4864 59.9958 32.0000 1.9833 1.9838 417.5086 417.6345 0.0190 -1.0000 -1.0000 3714494 1582947462.60 151.4864 59.9958 32.0000 1.9835 1.9840 417.3931 417.5182 0.0188 -1.0000 -1.0000 3714666 1582947462.70 151.4864 59.9958 32.0000 1.9837 1.9842 417.4334 417.5587 0.0188 -1.0000 -1.0000 3714744 1582947462.80 151.4864 59.9958 32.0000 1.9830 1.9835 417.5705 417.6956 0.0188 -1.0000 -1.0000 3714806 1582947462.90 151.4864 59.9958 32.0000 1.9834 1.9839 417.6711 417.7951 0.0186 -1.0000 -1.0000 3714869 1582947463.00 151.5508 59.9958 32.0000 1.9837 1.9841 417.5304 417.6547 0.0188 -1.0000 -1.0000 3714932 1582947463.10 151.5508 59.9958 32.0000 1.9837 1.9841 417.3974 417.5228 0.0188 -1.0000 -1.0000 3715416 1582947463.20 151.5508 59.9958 32.0000 1.9839 1.9844 417.4135 417.5388 0.0189 -1.0000 -1.0000 3715478 1582947463.30 151.5345 59.9958 32.0000 1.9833 1.9838 417.6480 417.7742 0.0190 -1.0000 -1.0000 3715541 1582947463.40 151.5345 59.9958 32.0000 1.9828 1.9833 417.6777 417.8030 0.0187 -1.0000 -1.0000 3715603 1582947463.50 151.5345 59.9958 32.0000 1.9830 1.9835 417.6417 417.7672 0.0189 -1.0000 -1.0000 3715681 1582947463.60 151.5345 59.9958 32.0000 1.9831 1.9836 417.5300 417.6554 0.0189 -1.0000 -1.0000 3715744 1582947463.70 151.5345 59.9958 32.0000 1.9833 1.9838 417.4746 417.6003 0.0188 -1.0000 -1.0000 3715806 1582947463.80 151.5361 59.9958 32.0000 1.9825 1.9830 417.5614 417.6870 0.0189 -1.0000 -1.0000 3715884 1582947463.90 151.5362 59.9958 32.0000 1.9828 1.9833 417.6324 417.7590 0.0189 -1.0000 -1.0000 3715947 1582947464.00 151.5362 59.9958 32.0000 1.9837 1.9842 417.5913 417.7165 0.0189 -1.0000 -1.0000 3716009 1582947464.10 151.5362 59.9958 32.0000 1.9844 1.9849 417.4491 417.5755 0.0190 -1.0000 -1.0000 3716072 1582947464.20 151.5362 59.9958 32.0000 1.9835 1.9840 417.4018 417.5278 0.0189 -1.0000 -1.0000 3716134 1582947464.30 151.5362 59.9958 32.0000 1.9830 1.9835 417.5004 417.6252 0.0188 -1.0000 -1.0000 3716197 1582947464.40 151.5807 59.9958 32.0000 1.9828 1.9833 417.5474 417.6724 0.0188 -1.0000 -1.0000 3716275 1582947464.50 151.5807 59.9958 32.0000 1.9826 1.9831 417.5298 417.6548 0.0188 -1.0000 -1.0000 3716337 1582947464.60 151.5807 59.9958 32.0000 1.9833 1.9838 417.4219 417.5477 0.0190 -1.0000 -1.0000 3716400 1582947464.70 151.5807 59.9958 32.0000 1.9831 1.9836 417.3746 417.5015 0.0190 -1.0000 -1.0000 3716634 1582947464.80 151.5807 59.9958 32.0000 1.9831 1.9836 417.5073 417.6337 0.0190 -1.0000 -1.0000 3716697 1582947464.90 151.5761 59.9957 32.0000 1.9831 1.9836 417.4984 417.6244 0.0189 -1.0000 -1.0000 3716760 1582947465.00 151.5213 59.9957 32.0000 1.9831 1.9836 417.4468 417.5719 0.0189 -1.0000 -1.0000 3716837 1582947465.10 151.5213 59.9957 32.0000 1.9839 1.9844 417.4257 417.5520 0.0189 -1.0000 -1.0000 3716900 1582947465.20 151.5213 59.9957 32.0000 1.9832 1.9837 417.5203 417.6462 0.0189 -1.0000 -1.0000 3718025 1582947465.30 151.5213 59.9957 32.0000 1.9825 1.9830 417.5628 417.6898 0.0190 -1.0000 -1.0000 3718087 1582947465.40 151.5213 59.9957 32.0000 1.9830 1.9835 417.6224 417.7484 0.0189 -1.0000 -1.0000 3718150 1582947465.50 151.5213 59.9957 32.0000 1.9834 1.9839 417.4913 417.6163 0.0187 -1.0000 -1.0000 3718228 1582947465.60 151.5902 59.9957 32.0000 1.9840 1.9845 417.4199 417.5459 0.0189 -1.0000 -1.0000 3718291 1582947465.70 151.5902 59.9957 32.0000 1.9831 1.9836 417.4292 417.5548 0.0189 -1.0000 -1.0000 3718353 1582947465.80 151.5902 59.9957 32.0000 1.9828 1.9833 417.5650 417.6907 0.0189 -1.0000 -1.0000 3718431 1582947465.90 151.5902 59.9957 32.0000 1.9832 1.9837 417.5538 417.6805 0.0191 -1.0000 -1.0000 3718494 1582947466.00 151.5902 59.9957 32.0000 1.9834 1.9839 417.3541 417.4807 0.0190 -1.0000 -1.0000 3718556 1582947466.10 151.5902 59.9957 32.0000 1.9840 1.9845 417.4640 417.5899 0.0189 -1.0000 -1.0000 3718619 1582947466.20 151.5902 59.9957 32.0000 1.9831 1.9836 417.5223 417.6470 0.0186 -1.0000 -1.0000 3718681 1582947466.30 151.5902 59.9957 32.0000 1.9830 1.9835 417.5622 417.6867 0.0186 -1.0000 -1.0000 3718744 1582947466.40 151.5902 59.9957 32.0000 1.9831 1.9835 417.5846 417.7100 0.0189 -1.0000 -1.0000 3718822 1582947466.50 151.5902 59.9957 32.0000 1.9836 1.9841 417.4421 417.5682 0.0189 -1.0000 -1.0000 3718884 1582947466.60 151.5902 59.9957 32.0000 1.9839 1.9844 417.4335 417.5597 0.0190 -1.0000 -1.0000 3719010 1582947466.70 151.5902 59.9957 32.0000 1.9836 1.9841 417.5217 417.6479 0.0190 -1.0000 -1.0000 3719087 1582947466.80 151.5394 59.9957 32.0000 1.9821 1.9826 417.6477 417.7738 0.0190 -1.0000 -1.0000 3719150 1582947466.90 151.5394 59.9957 32.0000 1.9825 1.9830 417.6546 417.7808 0.0189 -1.0000 -1.0000 3719212 1582947467.00 151.5394 59.9957 32.0000 1.9831 1.9836 417.5773 417.7029 0.0189 -1.0000 -1.0000 3719275 1582947467.10 151.5394 59.9957 32.0000 1.9838 1.9843 417.4854 417.6107 0.0188 -1.0000 -1.0000 3719353 1582947467.20 151.5394 59.9957 32.0000 1.9818 1.9823 417.5694 417.6949 0.0189 -1.0000 -1.0000 3719416 1582947467.30 151.5394 59.9957 32.0000 1.9820 1.9825 417.6083 417.7345 0.0190 -1.0000 -1.0000 3719478 1582947467.40 151.5693 59.9957 32.0000 1.9828 1.9833 417.5600 417.6852 0.0188 -1.0000 -1.0000 3719541 1582947467.50 151.5801 59.9957 32.0000 1.9833 1.9838 417.4532 417.5787 0.0189 -1.0000 -1.0000 3719619 1582947467.60 151.5801 59.9957 32.0000 1.9834 1.9839 417.4198 417.5456 0.0189 -1.0000 -1.0000 3719681 1582947467.70 151.5801 59.9957 32.0000 1.9826 1.9831 417.5182 417.6433 0.0188 -1.0000 -1.0000 3719744 1582947467.80 151.5801 59.9957 32.0000 1.9829 1.9834 417.6470 417.7726 0.0189 -1.0000 -1.0000 3719822 1582947467.90 151.5801 59.9957 32.0000 1.9826 1.9831 417.6512 417.7773 0.0190 -1.0000 -1.0000 3719884 1582947468.00 151.4991 59.9957 32.0000 1.9827 1.9832 417.5125 417.6376 0.0188 -1.0000 -1.0000 3719947 1582947468.10 151.4991 59.9957 32.0000 1.9832 1.9837 417.4092 417.5353 0.0190 -1.0000 -1.0000 3720009 1582947468.20 151.5059 59.9957 32.0000 1.9820 1.9825 417.5222 417.6484 0.0190 -1.0000 -1.0000 3720072 1582947468.30 151.5089 59.9957 32.0000 1.9824 1.9829 417.5387 417.6646 0.0189 -1.0000 -1.0000 3720259 1582947468.40 151.5089 59.9957 32.0000 1.9830 1.9835 417.3715 417.4974 0.0189 -1.0000 -1.0000 3720353 1582947468.50 151.5089 59.9957 32.0000 1.9826 1.9831 417.4021 417.5274 0.0189 -1.0000 -1.0000 3720416 1582947468.60 151.5089 59.9957 32.0000 1.9824 1.9829 417.4642 417.5901 0.0189 -1.0000 -1.0000 3720478 1582947468.70 151.5089 59.9957 32.0000 1.9820 1.9825 417.6118 417.7367 0.0188 -1.0000 -1.0000 3720541 1582947468.80 151.5089 59.9957 32.0000 1.9825 1.9829 417.5871 417.7123 0.0188 -1.0000 -1.0000 3720650 1582947468.90 151.5089 59.9957 32.0000 1.9830 1.9835 417.5113 417.6364 0.0189 -1.0000 -1.0000 3720712 1582947469.00 151.5089 59.9957 32.0000 1.9820 1.9825 417.4392 417.5637 0.0188 -1.0000 -1.0000 3720791 1582947469.10 151.5089 59.9957 32.0000 1.9823 1.9827 417.3091 417.4347 0.0189 -1.0000 -1.0000 3720853 1582947469.20 151.4994 59.9957 32.0000 1.9824 1.9829 417.5301 417.6558 0.0188 -1.0000 -1.0000 3720916 1582947469.30 151.4865 59.9957 32.0000 1.9816 1.9821 417.6516 417.7774 0.0189 -1.0000 -1.0000 3721260 1582947469.40 151.4865 59.9957 32.0000 1.9826 1.9831 417.4218 417.5481 0.0189 -1.0000 -1.0000 3721384 1582947469.50 151.4865 59.9957 32.0000 1.9831 1.9836 417.5191 417.6441 0.0188 -1.0000 -1.0000 3721447 1582947469.60 151.4865 59.9957 32.0000 1.9820 1.9825 417.5705 417.6963 0.0190 -1.0000 -1.0000 3721510 1582947469.70 151.4865 59.9957 32.0000 1.9819 1.9823 417.6397 417.7651 0.0188 -1.0000 -1.0000 3721572 1582947469.80 151.5229 59.9955 32.0000 1.9818 1.9823 417.5936 417.7198 0.0189 -1.0000 -1.0000 3721759 1582947469.90 151.5229 59.9955 32.0000 1.9836 1.9841 417.4590 417.5841 0.0187 -1.0000 -1.0000 3721822 1582947470.00 151.5229 59.9955 32.0000 1.9830 1.9834 417.4326 417.5580 0.0189 -1.0000 -1.0000 3721884 1582947470.10 151.5229 59.9955 32.0000 1.9828 1.9833 417.5331 417.6592 0.0189 -1.0000 -1.0000 3721962 1582947470.20 151.5229 59.9955 32.0000 1.9830 1.9835 417.6087 417.7338 0.0188 -1.0000 -1.0000 3722025 1582947470.30 151.5229 59.9955 32.0000 1.9825 1.9830 417.5495 417.6747 0.0188 -1.0000 -1.0000 3722416 1582947470.40 151.5587 59.9955 32.0000 1.9836 1.9840 417.4767 417.6024 0.0189 -1.0000 -1.0000 3722494 1582947470.50 151.5826 59.9955 32.0000 1.9833 1.9838 417.3986 417.5250 0.0190 -1.0000 -1.0000 3722556 1582947470.60 151.5826 59.9955 32.0000 1.9832 1.9837 417.5436 417.6691 0.0189 -1.0000 -1.0000 3722619 1582947470.70 151.5826 59.9955 32.0000 1.9826 1.9831 417.7018 417.8273 0.0188 -1.0000 -1.0000 3722681 1582947470.80 151.5826 59.9955 32.0000 1.9833 1.9838 417.5439 417.6695 0.0188 -1.0000 -1.0000 3722744 1582947470.90 151.5826 59.9955 32.0000 1.9836 1.9841 417.3982 417.5224 0.0188 -1.0000 -1.0000 3722806 1582947471.00 151.5220 59.9955 32.0000 1.9833 1.9838 417.5190 417.6432 0.0187 -1.0000 -1.0000 3722884 1582947471.10 151.5220 59.9955 32.0000 1.9818 1.9823 417.7220 417.8473 0.0188 -1.0000 -1.0000 3722947 1582947471.20 151.5220 59.9955 32.0000 1.9821 1.9826 417.5348 417.6594 0.0188 -1.0000 -1.0000 3723010 1582947471.30 151.5220 59.9955 32.0000 1.9829 1.9834 417.5357 417.6608 0.0187 -1.0000 -1.0000 3723260 1582947471.40 151.5220 59.9955 32.0000 1.9831 1.9836 417.5311 417.6564 0.0189 -1.0000 -1.0000 3723322 1582947471.50 151.4798 59.9955 32.0000 1.9828 1.9833 417.3981 417.5239 0.0188 -1.0000 -1.0000 3723400 1582947471.60 151.4798 59.9955 32.0000 1.9811 1.9816 417.5802 417.7048 0.0188 -1.0000 -1.0000 3723462 1582947471.70 151.4798 59.9955 32.0000 1.9822 1.9827 417.6142 417.7400 0.0189 -1.0000 -1.0000 3723525 1582947471.80 151.4798 59.9955 32.0000 1.9822 1.9827 417.4312 417.5568 0.0189 -1.0000 -1.0000 3723775 1582947471.90 151.4798 59.9955 32.0000 1.9828 1.9832 417.3965 417.5215 0.0189 -1.0000 -1.0000 3723853 1582947472.00 151.4798 59.9955 32.0000 1.9830 1.9835 417.5491 417.6745 0.0187 -1.0000 -1.0000 3723916 1582947472.10 151.5005 59.9955 32.0000 1.9827 1.9832 417.6721 417.7978 0.0190 -1.0000 -1.0000 3723994 1582947472.20 151.5005 59.9955 32.0000 1.9826 1.9831 417.4895 417.6148 0.0189 -1.0000 -1.0000 3724056 1582947472.30 151.5005 59.9955 32.0000 1.9825 1.9830 417.4955 417.6209 0.0188 -1.0000 -1.0000 3724134 1582947472.40 151.5005 59.9955 32.0000 1.9830 1.9835 417.3783 417.5029 0.0188 -1.0000 -1.0000 3724212 1582947472.50 151.5005 59.9955 32.0000 1.9832 1.9837 417.4973 417.6238 0.0190 -1.0000 -1.0000 3724275 1582947472.60 151.5005 59.9955 32.0000 1.9826 1.9831 417.6146 417.7406 0.0189 -1.0000 -1.0000 3724337 1582947472.70 151.5732 59.9955 32.0000 1.9820 1.9825 417.6012 417.7265 0.0188 -1.0000 -1.0000 3724509 1582947472.80 151.5732 59.9955 32.0000 1.9818 1.9823 417.6800 417.8051 0.0188 -1.0000 -1.0000 3724572 1582947472.90 151.5732 59.9955 32.0000 1.9822 1.9827 417.5897 417.7149 0.0189 -1.0000 -1.0000 3724744 1582947473.00 151.5732 59.9955 32.0000 1.9833 1.9838 417.4714 417.5973 0.0189 -1.0000 -1.0000 3724822 1582947473.10 151.5732 59.9955 32.0000 1.9825 1.9830 417.4058 417.5312 0.0188 -1.0000 -1.0000 3724900 1582947473.20 151.5345 59.9955 32.0000 1.9817 1.9822 417.5642 417.6886 0.0188 -1.0000 -1.0000 3724962 1582947473.30 151.5324 59.9955 32.0000 1.9822 1.9827 417.6219 417.7473 0.0188 -1.0000 -1.0000 3725041 1582947473.40 151.5324 59.9955 32.0000 1.9833 1.9838 417.4932 417.6176 0.0187 -1.0000 -1.0000 3725166 1582947473.50 151.5324 59.9955 32.0000 1.9836 1.9841 417.4181 417.5431 0.0188 -1.0000 -1.0000 3725228 1582947473.60 151.5324 59.9955 32.0000 1.9832 1.9837 417.4734 417.5989 0.0189 -1.0000 -1.0000 3725291 1582947473.70 151.5221 59.9955 32.0000 1.9818 1.9823 417.6561 417.7819 0.0189 -1.0000 -1.0000 3725353 1582947473.80 151.4703 59.9955 32.0000 1.9820 1.9825 417.6435 417.7693 0.0189 -1.0000 -1.0000 3725431 1582947473.90 151.4703 59.9955 32.0000 1.9821 1.9826 417.6475 417.7733 0.0189 -1.0000 -1.0000 3726431 1582947474.00 151.4703 59.9955 32.0000 1.9827 1.9832 417.4891 417.6144 0.0188 -1.0000 -1.0000 3726494 1582947474.10 151.4703 59.9955 32.0000 1.9829 1.9834 417.5046 417.6311 0.0190 -1.0000 -1.0000 3726556 1582947474.20 151.4703 59.9955 32.0000 1.9821 1.9826 417.5999 417.7245 0.0188 -1.0000 -1.0000 3726619 1582947474.30 151.4385 59.9955 32.0000 1.9825 1.9830 417.6472 417.7734 0.0190 -1.0000 -1.0000 3726681 1582947474.40 151.4385 59.9955 32.0000 1.9828 1.9833 417.5702 417.6950 0.0188 -1.0000 -1.0000 3726759 1582947474.50 151.4385 59.9955 32.0000 1.9826 1.9831 417.4582 417.5845 0.0189 -1.0000 -1.0000 3726822 1582947474.60 151.4385 59.9955 32.0000 1.9823 1.9828 417.4130 417.5381 0.0188 -1.0000 -1.0000 3726884 1582947474.70 151.4385 59.9955 32.0000 1.9817 1.9821 417.4725 417.5973 0.0188 -1.0000 -1.0000 3726962 1582947474.80 151.4385 59.9955 32.0000 1.9814 1.9819 417.5484 417.6737 0.0188 -1.0000 -1.0000 3727025 1582947474.90 151.4385 59.9955 32.0000 1.9827 1.9832 417.6039 417.7289 0.0189 -1.0000 -1.0000 3727087 1582947475.00 151.4385 59.9955 32.0000 1.9828 1.9833 417.4815 417.6070 0.0189 -1.0000 -1.0000 3727166 1582947475.10 151.4385 59.9955 32.0000 1.9832 1.9836 417.3842 417.5099 0.0189 -1.0000 -1.0000 3727228 1582947475.20 151.4385 59.9955 32.0000 1.9822 1.9827 417.4455 417.5707 0.0188 -1.0000 -1.0000 3727291 1582947475.30 151.4385 59.9955 32.0000 1.9822 1.9827 417.5941 417.7190 0.0188 -1.0000 -1.0000 3727369 1582947475.40 151.5236 59.9955 32.0000 1.9823 1.9828 417.4930 417.6189 0.0190 -1.0000 -1.0000 3727416 1582947475.50 151.5236 59.9955 32.0000 1.9827 1.9832 417.3959 417.5213 0.0189 -1.0000 -1.0000 3727494 1582947475.60 151.5236 59.9955 32.0000 1.9836 1.9841 417.5086 417.6345 0.0188 -1.0000 -1.0000 3727556 1582947475.70 151.5236 59.9955 32.0000 1.9822 1.9826 417.5259 417.6509 0.0188 -1.0000 -1.0000 3727619 1582947475.80 151.5236 59.9955 32.0000 1.9826 1.9831 417.6454 417.7719 0.0190 -1.0000 -1.0000 3727697 1582947475.90 151.5195 59.9955 32.0000 1.9818 1.9823 417.6731 417.7986 0.0188 -1.0000 -1.0000 3727759 1582947476.00 151.5195 59.9955 32.0000 1.9836 1.9841 417.5432 417.6684 0.0188 -1.0000 -1.0000 3728041 1582947476.10 151.5195 59.9955 32.0000 1.9837 1.9842 417.4505 417.5750 0.0188 -1.0000 -1.0000 3728119 1582947476.20 151.5195 59.9955 32.0000 1.9828 1.9832 417.4950 417.6203 0.0188 -1.0000 -1.0000 3728181 1582947476.30 151.5195 59.9955 32.0000 1.9820 1.9824 417.5996 417.7241 0.0186 -1.0000 -1.0000 3728259 1582947476.40 151.4972 59.9955 32.0000 1.9828 1.9832 417.5549 417.6803 0.0189 -1.0000 -1.0000 3728322 1582947476.50 151.4509 59.9955 32.0000 1.9831 1.9836 417.5087 417.6343 0.0189 -1.0000 -1.0000 3728509 1582947476.60 151.4509 59.9955 32.0000 1.9832 1.9837 417.4612 417.5869 0.0188 -1.0000 -1.0000 3728572 1582947476.70 151.4509 59.9955 32.0000 1.9818 1.9823 417.6153 417.7403 0.0188 -1.0000 -1.0000 3728650 1582947476.80 151.4509 59.9955 32.0000 1.9824 1.9829 417.6317 417.7566 0.0188 -1.0000 -1.0000 3728712 1582947476.90 151.4509 59.9955 32.0000 1.9831 1.9836 417.5245 417.6505 0.0189 -1.0000 -1.0000 3728775 1582947477.00 151.4464 59.9955 32.0000 1.9839 1.9843 417.5013 417.6267 0.0188 -1.0000 -1.0000 3729010 1582947477.10 151.3988 59.9955 32.0000 1.9833 1.9838 417.4238 417.5482 0.0187 -1.0000 -1.0000 3729072 1582947477.20 151.3988 59.9955 32.0000 1.9822 1.9827 417.5299 417.6546 0.0188 -1.0000 -1.0000 3729135 1582947477.30 151.3988 59.9955 32.0000 1.9818 1.9823 417.6550 417.7815 0.0190 -1.0000 -1.0000 3729212 1582947477.40 151.3988 59.9955 32.0000 1.9823 1.9828 417.6066 417.7325 0.0189 -1.0000 -1.0000 3729275 1582947477.50 151.3988 59.9955 32.0000 1.9831 1.9836 417.6157 417.7417 0.0189 -1.0000 -1.0000 3729510 1582947477.60 151.3988 59.9955 32.0000 1.9833 1.9838 417.5232 417.6487 0.0189 -1.0000 -1.0000 3729572 1582947477.70 151.4164 59.9955 32.0000 1.9824 1.9829 417.6126 417.7385 0.0189 -1.0000 -1.0000 3729635 1582947477.80 151.4164 59.9955 32.0000 1.9825 1.9830 417.6138 417.7404 0.0190 -1.0000 -1.0000 3729712 1582947477.90 151.4164 59.9955 32.0000 1.9832 1.9837 417.5818 417.7078 0.0189 -1.0000 -1.0000 3729775 1582947478.00 151.4164 59.9955 32.0000 1.9838 1.9842 417.3612 417.4859 0.0187 -1.0000 -1.0000 3729837 1582947478.10 151.4164 59.9955 32.0000 1.9826 1.9831 417.3856 417.5097 0.0186 -1.0000 -1.0000 3729900 1582947478.20 151.4206 59.9955 32.0000 1.9827 1.9832 417.5102 417.6354 0.0188 -1.0000 -1.0000 3729978 1582947478.30 151.4248 59.9955 32.0000 1.9817 1.9822 417.5755 417.7012 0.0189 -1.0000 -1.0000 3730025 1582947478.40 151.4248 59.9955 32.0000 1.9826 1.9831 417.4988 417.6247 0.0190 -1.0000 -1.0000 3730103 1582947478.50 151.4248 59.9955 32.0000 1.9830 1.9835 417.5642 417.6903 0.0189 -1.0000 -1.0000 3730166 1582947478.60 151.4248 59.9955 32.0000 1.9837 1.9842 417.4636 417.5895 0.0190 -1.0000 -1.0000 3730494 1582947478.70 151.4248 59.9955 32.0000 1.9836 1.9841 417.5186 417.6445 0.0189 -1.0000 -1.0000 3730572 1582947478.80 151.4512 59.9955 32.0000 1.9829 1.9834 417.5845 417.7101 0.0189 -1.0000 -1.0000 3730634 1582947478.90 151.4512 59.9955 32.0000 1.9831 1.9836 417.5854 417.7121 0.0190 -1.0000 -1.0000 3730697 1582947479.00 151.4512 59.9955 32.0000 1.9827 1.9832 417.4566 417.5832 0.0190 -1.0000 -1.0000 3730775 1582947479.10 151.4512 59.9955 32.0000 1.9830 1.9835 417.4146 417.5408 0.0190 -1.0000 -1.0000 3730994 1582947479.20 151.4512 59.9955 32.0000 1.9828 1.9833 417.5680 417.6943 0.0190 -1.0000 -1.0000 3731056 1582947479.30 151.4894 59.9955 32.0000 1.9830 1.9835 417.6225 417.7480 0.0188 -1.0000 -1.0000 3731135 1582947479.40 151.4931 59.9955 32.0000 1.9827 1.9832 417.6302 417.7555 0.0188 -1.0000 -1.0000 3731197 1582947479.50 151.4931 59.9955 32.0000 1.9844 1.9849 417.5516 417.6770 0.0189 -1.0000 -1.0000 3731291 1582947479.60 151.4931 59.9955 32.0000 1.9831 1.9836 417.4657 417.5909 0.0189 -1.0000 -1.0000 3731556 1582947479.70 151.4931 59.9955 32.0000 1.9833 1.9838 417.5185 417.6447 0.0190 -1.0000 -1.0000 3731619 1582947479.80 151.5020 59.9954 32.0000 1.9837 1.9842 417.5910 417.7175 0.0190 -1.0000 -1.0000 3731712 1582947479.90 151.5253 59.9952 32.0000 1.9834 1.9839 417.6658 417.7909 0.0189 -1.0000 -1.0000 3731775 1582947480.00 151.5253 59.9952 32.0000 1.9837 1.9842 417.5395 417.6666 0.0190 -1.0000 -1.0000 3731837 1582947480.10 151.5253 59.9952 32.0000 1.9834 1.9839 417.4398 417.5661 0.0190 -1.0000 -1.0000 3732244 1582947480.20 151.5253 59.9952 32.0000 1.9835 1.9840 417.4704 417.5961 0.0189 -1.0000 -1.0000 3732306 1582947480.30 151.5253 59.9952 32.0000 1.9825 1.9830 417.6859 417.8119 0.0189 -1.0000 -1.0000 3732369 1582947480.40 151.5253 59.9952 32.0000 1.9831 1.9836 417.6850 417.8114 0.0190 -1.0000 -1.0000 3732431 1582947480.50 151.4655 59.9952 32.0000 1.9831 1.9836 417.6566 417.7823 0.0189 -1.0000 -1.0000 3732509 1582947480.60 151.4655 59.9952 32.0000 1.9835 1.9840 417.5310 417.6580 0.0190 -1.0000 -1.0000 3732681 1582947480.70 151.4655 59.9952 32.0000 1.9832 1.9837 417.4719 417.5975 0.0189 -1.0000 -1.0000 3732744 1582947480.80 151.4655 59.9952 32.0000 1.9823 1.9828 417.5236 417.6492 0.0189 -1.0000 -1.0000 3732806 1582947480.90 151.4655 59.9952 32.0000 1.9819 1.9824 417.6888 417.8146 0.0189 -1.0000 -1.0000 3732869 1582947481.00 151.4672 59.9952 32.0000 1.9829 1.9833 417.6032 417.7287 0.0189 -1.0000 -1.0000 3732947 1582947481.10 151.4738 59.9952 32.0000 1.9833 1.9838 417.4571 417.5827 0.0188 -1.0000 -1.0000 3733135 1582947481.20 151.4738 59.9952 32.0000 1.9832 1.9837 417.5384 417.6643 0.0189 -1.0000 -1.0000 3733197 1582947481.30 151.4738 59.9952 32.0000 1.9825 1.9830 417.4701 417.5958 0.0189 -1.0000 -1.0000 3733275 1582947481.40 151.4738 59.9952 32.0000 1.9814 1.9819 417.5117 417.6376 0.0189 -1.0000 -1.0000 3733337 1582947481.50 151.4738 59.9952 32.0000 1.9836 1.9841 417.4810 417.6071 0.0190 -1.0000 -1.0000 3733400 1582947481.60 151.5527 59.9952 32.0000 1.9836 1.9841 417.4109 417.5369 0.0189 -1.0000 -1.0000 3733650 1582947481.70 151.5527 59.9952 32.0000 1.9839 1.9844 417.5051 417.6314 0.0191 -1.0000 -1.0000 3733712 1582947481.80 151.5527 59.9952 32.0000 1.9827 1.9832 417.6485 417.7751 0.0190 -1.0000 -1.0000 3733791 1582947481.90 151.5527 59.9952 32.0000 1.9822 1.9827 417.7326 417.8578 0.0189 -1.0000 -1.0000 3733837 1582947482.00 151.5527 59.9952 32.0000 1.9824 1.9829 417.7195 417.8462 0.0190 -1.0000 -1.0000 3733900 1582947482.10 151.5527 59.9952 32.0000 1.9832 1.9837 417.5237 417.6501 0.0190 -1.0000 -1.0000 3733994 1582947482.20 151.5359 59.9952 32.0000 1.9830 1.9835 417.6632 417.7900 0.0191 -1.0000 -1.0000 3734056 1582947482.30 151.5359 59.9952 32.0000 1.9824 1.9829 417.7106 417.8372 0.0191 -1.0000 -1.0000 3734119 1582947482.40 151.5359 59.9952 32.0000 1.9817 1.9822 417.6426 417.7695 0.0190 -1.0000 -1.0000 3734197 1582947482.50 151.5359 59.9952 32.0000 1.9829 1.9834 417.5154 417.6408 0.0188 -1.0000 -1.0000 3734259 1582947482.60 151.5359 59.9952 32.0000 1.9826 1.9831 417.4717 417.5974 0.0189 -1.0000 -1.0000 3734322 1582947482.70 151.5265 59.9952 32.0000 1.9824 1.9829 417.6205 417.7457 0.0187 -1.0000 -1.0000 3735041 1582947482.80 151.5110 59.9952 32.0000 1.9811 1.9816 417.6927 417.8182 0.0190 -1.0000 -1.0000 3735103 1582947482.90 151.5110 59.9952 32.0000 1.9825 1.9830 417.6626 417.7891 0.0190 -1.0000 -1.0000 3735166 1582947483.00 151.5110 59.9952 32.0000 1.9827 1.9832 417.4729 417.6000 0.0191 -1.0000 -1.0000 3735244 1582947483.10 151.5110 59.9952 32.0000 1.9827 1.9832 417.4375 417.5642 0.0190 -1.0000 -1.0000 3735291 1582947483.20 151.5110 59.9952 32.0000 1.9829 1.9834 417.5145 417.6388 0.0186 -1.0000 -1.0000 3735353 1582947483.30 151.6025 59.9952 32.0000 1.9826 1.9831 417.5022 417.6275 0.0188 -1.0000 -1.0000 3735431 1582947483.40 151.6025 59.9952 32.0000 1.9825 1.9829 417.5876 417.7132 0.0189 -1.0000 -1.0000 3735494 1582947483.50 151.6025 59.9952 32.0000 1.9828 1.9833 417.5076 417.6340 0.0190 -1.0000 -1.0000 3735572 1582947483.60 151.6025 59.9952 32.0000 1.9839 1.9844 417.4386 417.5640 0.0189 -1.0000 -1.0000 3735634 1582947483.70 151.6025 59.9952 32.0000 1.9826 1.9831 417.6153 417.7418 0.0189 -1.0000 -1.0000 3735728 1582947483.80 151.5311 59.9952 32.0000 1.9815 1.9820 417.7068 417.8327 0.0190 -1.0000 -1.0000 3735806 1582947483.90 151.5243 59.9952 32.0000 1.9826 1.9831 417.6529 417.7788 0.0189 -1.0000 -1.0000 3735869 1582947484.00 151.5243 59.9952 32.0000 1.9829 1.9834 417.5710 417.6974 0.0191 -1.0000 -1.0000 3735931 1582947484.10 151.5243 59.9952 32.0000 1.9828 1.9833 417.5111 417.6387 0.0191 -1.0000 -1.0000 3736009 1582947484.20 151.5243 59.9952 32.0000 1.9830 1.9835 417.5345 417.6611 0.0190 -1.0000 -1.0000 3736244 1582947484.30 151.5243 59.9952 32.0000 1.9825 1.9830 417.5759 417.7018 0.0189 -1.0000 -1.0000 3736306 1582947484.40 151.5397 59.9952 32.0000 1.9821 1.9826 417.7616 417.8876 0.0189 -1.0000 -1.0000 3736384 1582947484.50 151.5397 59.9952 32.0000 1.9823 1.9828 417.5529 417.6785 0.0188 -1.0000 -1.0000 3736447 1582947484.60 151.5397 59.9952 32.0000 1.9829 1.9834 417.3834 417.5094 0.0190 -1.0000 -1.0000 3736509 1582947484.70 151.5397 59.9952 32.0000 1.9825 1.9830 417.5619 417.6881 0.0189 -1.0000 -1.0000 3736572 1582947484.80 151.5397 59.9952 32.0000 1.9820 1.9825 417.6810 417.8071 0.0190 -1.0000 -1.0000 3736650 1582947484.90 151.5694 59.9957 32.0000 1.9822 1.9827 417.6338 417.7605 0.0190 -1.0000 -1.0000 3736712 1582947485.00 151.5694 59.9957 32.0000 1.9828 1.9833 417.3844 417.5103 0.0189 -1.0000 -1.0000 3736775 1582947485.10 151.5694 59.9957 32.0000 1.9833 1.9838 417.5014 417.6273 0.0189 -1.0000 -1.0000 3736837 1582947485.20 151.5694 59.9957 32.0000 1.9830 1.9835 417.5288 417.6542 0.0188 -1.0000 -1.0000 3736900 1582947485.30 151.5694 59.9957 32.0000 1.9823 1.9828 417.6022 417.7271 0.0187 -1.0000 -1.0000 3737260 1582947485.40 151.5694 59.9957 32.0000 1.9828 1.9833 417.4729 417.5987 0.0189 -1.0000 -1.0000 3737322 1582947485.50 151.5403 59.9957 32.0000 1.9823 1.9828 417.4030 417.5292 0.0190 -1.0000 -1.0000 3737400 1582947485.60 151.5394 59.9957 32.0000 1.9832 1.9837 417.3568 417.4834 0.0190 -1.0000 -1.0000 3737463 1582947485.70 151.5394 59.9957 32.0000 1.9822 1.9827 417.5720 417.6989 0.0190 -1.0000 -1.0000 3737525 1582947485.80 151.5394 59.9957 32.0000 1.9820 1.9825 417.5555 417.6803 0.0189 -1.0000 -1.0000 3737806 1582947485.90 151.5394 59.9957 32.0000 1.9822 1.9827 417.6372 417.7642 0.0191 -1.0000 -1.0000 3737869 1582947486.00 151.5420 59.9957 32.0000 1.9827 1.9832 417.4201 417.5466 0.0190 -1.0000 -1.0000 3737931 1582947486.10 151.5496 59.9957 32.0000 1.9828 1.9833 417.4461 417.5728 0.0190 -1.0000 -1.0000 3738009 1582947486.20 151.5496 59.9957 32.0000 1.9829 1.9834 417.5788 417.7051 0.0190 -1.0000 -1.0000 3738072 1582947486.30 151.5496 59.9957 32.0000 1.9821 1.9826 417.6603 417.7871 0.0190 -1.0000 -1.0000 3738509 1582947486.40 151.5496 59.9957 32.0000 1.9830 1.9835 417.6322 417.7588 0.0190 -1.0000 -1.0000 3738572 1582947486.50 151.5496 59.9957 32.0000 1.9833 1.9838 417.4621 417.5879 0.0189 -1.0000 -1.0000 3738634 1582947486.60 151.5172 59.9957 32.0000 1.9826 1.9830 417.4480 417.5735 0.0189 -1.0000 -1.0000 3738697 1582947486.70 151.5172 59.9957 32.0000 1.9818 1.9823 417.5851 417.7116 0.0190 -1.0000 -1.0000 3738884 1582947486.80 151.5172 59.9957 32.0000 1.9822 1.9827 417.5575 417.6833 0.0190 -1.0000 -1.0000 3739010 1582947486.90 151.5172 59.9957 32.0000 1.9834 1.9839 417.4650 417.5924 0.0192 -1.0000 -1.0000 3739072 1582947487.00 151.5172 59.9957 32.0000 1.9832 1.9837 417.4008 417.5278 0.0190 -1.0000 -1.0000 3739150 1582947487.10 151.5289 59.9957 32.0000 1.9828 1.9833 417.4339 417.5603 0.0190 -1.0000 -1.0000 3739213 1582947487.20 151.5298 59.9957 32.0000 1.9825 1.9830 417.7080 417.8336 0.0189 -1.0000 -1.0000 3739275 1582947487.30 151.5298 59.9957 32.0000 1.9822 1.9827 417.6488 417.7750 0.0190 -1.0000 -1.0000 3739510 1582947487.40 151.5298 59.9957 32.0000 1.9825 1.9830 417.5457 417.6718 0.0189 -1.0000 -1.0000 3739572 1582947487.50 151.5298 59.9957 32.0000 1.9829 1.9834 417.4912 417.6171 0.0190 -1.0000 -1.0000 3739650 1582947487.60 151.5298 59.9957 32.0000 1.9840 1.9845 417.4858 417.6125 0.0191 -1.0000 -1.0000 3739728 1582947487.70 151.4962 59.9957 32.0000 1.9827 1.9832 417.5360 417.6608 0.0188 -1.0000 -1.0000 3739822 1582947487.80 151.4962 59.9957 32.0000 1.9822 1.9827 417.6554 417.7814 0.0189 -1.0000 -1.0000 3739900 1582947487.90 151.4962 59.9957 32.0000 1.9823 1.9828 417.7269 417.8515 0.0186 -1.0000 -1.0000 3740025 1582947488.00 151.4962 59.9957 32.0000 1.9832 1.9837 417.5251 417.6503 0.0189 -1.0000 -1.0000 3740087 1582947488.10 151.4962 59.9957 32.0000 1.9828 1.9833 417.3813 417.5086 0.0191 -1.0000 -1.0000 3740166 1582947488.20 151.4962 59.9957 32.0000 1.9828 1.9833 417.5012 417.6275 0.0190 -1.0000 -1.0000 3740212 1582947488.30 151.4380 59.9957 32.0000 1.9828 1.9833 417.6850 417.8119 0.0191 -1.0000 -1.0000 3740275 1582947488.40 151.4380 59.9957 32.0000 1.9827 1.9832 417.6267 417.7523 0.0188 -1.0000 -1.0000 3741025 1582947488.50 151.4380 59.9957 32.0000 1.9828 1.9833 417.4832 417.6086 0.0189 -1.0000 -1.0000 3741087 1582947488.60 151.4380 59.9957 32.0000 1.9837 1.9842 417.4055 417.5319 0.0190 -1.0000 -1.0000 3741150 1582947488.70 151.4380 59.9957 32.0000 1.9832 1.9837 417.4109 417.5375 0.0191 -1.0000 -1.0000 3741228 1582947488.80 151.4994 59.9957 32.0000 1.9824 1.9829 417.6131 417.7411 0.0192 -1.0000 -1.0000 3741291 1582947488.90 151.4994 59.9957 32.0000 1.9831 1.9836 417.7424 417.8695 0.0190 -1.0000 -1.0000 3741353 1582947489.00 151.4994 59.9957 32.0000 1.9828 1.9833 417.7733 417.8999 0.0190 -1.0000 -1.0000 3741432 1582947489.10 151.4994 59.9957 32.0000 1.9827 1.9832 417.5906 417.7167 0.0190 -1.0000 -1.0000 3741494 1582947489.20 151.4994 59.9957 32.0000 1.9823 1.9828 417.4832 417.6093 0.0189 -1.0000 -1.0000 3741556 1582947489.30 151.5046 59.9957 32.0000 1.9828 1.9833 417.7561 417.8827 0.0191 -1.0000 -1.0000 3741619 1582947489.40 151.5180 59.9957 32.0000 1.9824 1.9829 417.6368 417.7634 0.0190 -1.0000 -1.0000 3741681 1582947489.50 151.5180 59.9957 32.0000 1.9834 1.9839 417.5914 417.7167 0.0188 -1.0000 -1.0000 3741759 1582947489.60 151.5180 59.9957 32.0000 1.9832 1.9837 417.4687 417.5939 0.0189 -1.0000 -1.0000 3741822 1582947489.70 151.5180 59.9957 32.0000 1.9830 1.9835 417.4358 417.5619 0.0189 -1.0000 -1.0000 3741884 1582947489.80 151.5180 59.9957 32.0000 1.9821 1.9826 417.6471 417.7723 0.0189 -1.0000 -1.0000 3741962 1582947489.90 151.4524 59.9959 32.0000 1.9823 1.9828 417.6826 417.8088 0.0190 -1.0000 -1.0000 3742181 1582947490.00 151.4524 59.9959 32.0000 1.9832 1.9837 417.5219 417.6481 0.0189 -1.0000 -1.0000 3742244 1582947490.10 151.4796 59.9959 32.0000 1.9831 1.9836 417.4488 417.5751 0.0189 -1.0000 -1.0000 3742322 1582947490.20 151.4324 59.9959 32.0000 1.9830 1.9834 417.4928 417.6178 0.0188 -1.0000 -1.0000 3742384 1582947490.30 151.4324 59.9959 32.0000 1.9830 1.9834 417.5804 417.7062 0.0190 -1.0000 -1.0000 3742447 1582947490.40 151.4324 59.9959 32.0000 1.9831 1.9836 417.6913 417.8179 0.0190 -1.0000 -1.0000 3743150 1582947490.50 151.4324 59.9959 32.0000 1.9841 1.9846 417.4756 417.6032 0.0190 -1.0000 -1.0000 3743213 1582947490.60 151.4324 59.9959 32.0000 1.9830 1.9835 417.4940 417.6191 0.0188 -1.0000 -1.0000 3743275 1582947490.70 151.4324 59.9959 32.0000 1.9832 1.9837 417.5548 417.6813 0.0191 -1.0000 -1.0000 3743353 1582947490.80 151.4324 59.9959 32.0000 1.9827 1.9832 417.6159 417.7422 0.0190 -1.0000 -1.0000 3743416 1582947490.90 151.4324 59.9959 32.0000 1.9824 1.9829 417.6896 417.8162 0.0190 -1.0000 -1.0000 3743478 1582947491.00 151.4324 59.9959 32.0000 1.9830 1.9835 417.6563 417.7837 0.0192 -1.0000 -1.0000 3743556 1582947491.10 151.4595 59.9959 32.0000 1.9831 1.9836 417.6231 417.7497 0.0190 -1.0000 -1.0000 3743619 1582947491.20 151.4650 59.9959 32.0000 1.9834 1.9838 417.4887 417.6148 0.0190 -1.0000 -1.0000 3743681 1582947491.30 151.4650 59.9959 32.0000 1.9837 1.9842 417.5493 417.6758 0.0190 -1.0000 -1.0000 3743759 1582947491.40 151.4650 59.9959 32.0000 1.9833 1.9838 417.6409 417.7667 0.0189 -1.0000 -1.0000 3743806 1582947491.50 151.4650 59.9959 32.0000 1.9832 1.9837 417.5873 417.7140 0.0190 -1.0000 -1.0000 3743884 1582947491.60 151.4650 59.9959 32.0000 1.9837 1.9842 417.4692 417.5956 0.0191 -1.0000 -1.0000 3743947 1582947491.70 151.4602 59.9959 32.0000 1.9832 1.9837 417.4724 417.5983 0.0189 -1.0000 -1.0000 3744009 1582947491.80 151.4602 59.9959 32.0000 1.9831 1.9836 417.6710 417.7976 0.0190 -1.0000 -1.0000 3744087 1582947491.90 151.4602 59.9959 32.0000 1.9828 1.9833 417.6791 417.8054 0.0190 -1.0000 -1.0000 3744150 1582947492.00 151.4602 59.9959 32.0000 1.9827 1.9832 417.6429 417.7692 0.0190 -1.0000 -1.0000 3744212 1582947492.10 151.4602 59.9959 32.0000 1.9836 1.9841 417.4722 417.5981 0.0189 -1.0000 -1.0000 3744275 1582947492.20 151.4996 59.9959 32.0000 1.9836 1.9841 417.5853 417.7104 0.0188 -1.0000 -1.0000 3744337 1582947492.30 151.4996 59.9959 32.0000 1.9823 1.9828 417.6698 417.7958 0.0189 -1.0000 -1.0000 3744400 1582947492.40 151.4996 59.9959 32.0000 1.9822 1.9827 417.7044 417.8296 0.0187 -1.0000 -1.0000 3744478 1582947492.50 151.4996 59.9959 32.0000 1.9833 1.9838 417.5812 417.7072 0.0189 -1.0000 -1.0000 3744760 1582947492.60 151.4996 59.9959 32.0000 1.9833 1.9838 417.5326 417.6570 0.0188 -1.0000 -1.0000 3744837 1582947492.70 151.4996 59.9959 32.0000 1.9830 1.9835 417.7052 417.8318 0.0191 -1.0000 -1.0000 3744900 1582947492.80 151.4996 59.9959 32.0000 1.9831 1.9836 417.7338 417.8608 0.0190 -1.0000 -1.0000 3744963 1582947492.90 151.4996 59.9959 32.0000 1.9831 1.9836 417.6984 417.8251 0.0190 -1.0000 -1.0000 3745025 1582947493.00 151.4996 59.9959 32.0000 1.9836 1.9841 417.5766 417.7032 0.0190 -1.0000 -1.0000 3745275 1582947493.10 151.4996 59.9959 32.0000 1.9840 1.9845 417.4813 417.6067 0.0188 -1.0000 -1.0000 3745337 1582947493.20 151.4996 59.9959 32.0000 1.9828 1.9833 417.5635 417.6902 0.0190 -1.0000 -1.0000 3745400 1582947493.30 151.4996 59.9959 32.0000 1.9821 1.9826 417.7727 417.8985 0.0189 -1.0000 -1.0000 3745494 1582947493.40 151.5075 59.9959 32.0000 1.9825 1.9829 417.8019 417.9279 0.0189 -1.0000 -1.0000 3745650 1582947493.50 151.5195 59.9959 32.0000 1.9828 1.9833 417.6256 417.7505 0.0188 -1.0000 -1.0000 3745791 1582947493.60 151.5195 59.9959 32.0000 1.9827 1.9832 417.5885 417.7149 0.0189 -1.0000 -1.0000 3745853 1582947493.70 151.5195 59.9959 32.0000 1.9834 1.9839 417.5279 417.6533 0.0189 -1.0000 -1.0000 3745916 1582947493.80 151.5195 59.9959 32.0000 1.9831 1.9836 417.7528 417.8790 0.0190 -1.0000 -1.0000 3745994 1582947493.90 151.5195 59.9959 32.0000 1.9826 1.9831 417.7687 417.8961 0.0190 -1.0000 -1.0000 3746056 1582947494.00 151.5195 59.9959 32.0000 1.9822 1.9827 417.6782 417.8042 0.0190 -1.0000 -1.0000 3746650 1582947494.10 151.5143 59.9959 32.0000 1.9829 1.9834 417.5302 417.6568 0.0190 -1.0000 -1.0000 3746728 1582947494.20 151.5143 59.9959 32.0000 1.9832 1.9837 417.4828 417.6086 0.0189 -1.0000 -1.0000 3746775 1582947494.30 151.5143 59.9959 32.0000 1.9825 1.9829 417.6082 417.7340 0.0189 -1.0000 -1.0000 3746853 1582947494.40 151.5143 59.9959 32.0000 1.9824 1.9829 417.7025 417.8274 0.0187 -1.0000 -1.0000 3746916 1582947494.50 151.5143 59.9959 32.0000 1.9824 1.9829 417.7403 417.8663 0.0189 -1.0000 -1.0000 3746978 1582947494.60 151.5170 59.9959 32.0000 1.9832 1.9836 417.4949 417.6206 0.0189 -1.0000 -1.0000 3747041 1582947494.70 151.5177 59.9958 32.0000 1.9835 1.9840 417.4705 417.5967 0.0189 -1.0000 -1.0000 3747119 1582947494.80 151.5177 59.9958 32.0000 1.9833 1.9838 417.5855 417.7115 0.0190 -1.0000 -1.0000 3747181 1582947494.90 151.5177 59.9958 32.0000 1.9830 1.9835 417.6568 417.7833 0.0190 -1.0000 -1.0000 3747244 1582947495.00 151.5177 59.9958 32.0000 1.9840 1.9845 417.5945 417.7207 0.0190 -1.0000 -1.0000 3747306 1582947495.10 151.5177 59.9958 32.0000 1.9828 1.9833 417.4844 417.6110 0.0191 -1.0000 -1.0000 3747369 1582947495.20 151.5089 59.9958 32.0000 1.9830 1.9835 417.4617 417.5877 0.0190 -1.0000 -1.0000 3747431 1582947495.30 151.5089 59.9958 32.0000 1.9821 1.9826 417.6721 417.7981 0.0190 -1.0000 -1.0000 3747510 1582947495.40 151.5089 59.9958 32.0000 1.9831 1.9835 417.7727 417.8987 0.0189 -1.0000 -1.0000 3747572 1582947495.50 151.5089 59.9958 32.0000 1.9833 1.9838 417.6569 417.7831 0.0190 -1.0000 -1.0000 3747650 1582947495.60 151.5089 59.9958 32.0000 1.9834 1.9839 417.4849 417.6115 0.0190 -1.0000 -1.0000 3748056 1582947495.70 151.4912 59.9958 32.0000 1.9831 1.9836 417.5137 417.6388 0.0188 -1.0000 -1.0000 3748134 1582947495.80 151.4895 59.9958 32.0000 1.9828 1.9833 417.6381 417.7631 0.0188 -1.0000 -1.0000 3748197 1582947495.90 151.4895 59.9958 32.0000 1.9820 1.9825 417.7085 417.8349 0.0190 -1.0000 -1.0000 3748259 1582947496.00 151.4895 59.9958 32.0000 1.9824 1.9829 417.6640 417.7900 0.0189 -1.0000 -1.0000 3748322 1582947496.10 151.4895 59.9958 32.0000 1.9827 1.9832 417.6183 417.7439 0.0188 -1.0000 -1.0000 3748400 1582947496.20 151.4895 59.9958 32.0000 1.9824 1.9829 417.5567 417.6826 0.0189 -1.0000 -1.0000 3748462 1582947496.30 151.4895 59.9958 32.0000 1.9823 1.9828 417.7211 417.8476 0.0189 -1.0000 -1.0000 3748525 1582947496.40 151.4895 59.9958 32.0000 1.9829 1.9834 417.6234 417.7490 0.0188 -1.0000 -1.0000 3748603 1582947496.50 151.4895 59.9958 32.0000 1.9836 1.9841 417.5496 417.6760 0.0190 -1.0000 -1.0000 3748666 1582947496.60 151.4895 59.9958 32.0000 1.9832 1.9837 417.4851 417.6115 0.0189 -1.0000 -1.0000 3748760 1582947496.70 151.4895 59.9958 32.0000 1.9840 1.9845 417.4716 417.5971 0.0189 -1.0000 -1.0000 3748837 1582947496.80 151.4895 59.9958 32.0000 1.9827 1.9832 417.6048 417.7315 0.0190 -1.0000 -1.0000 3748900 1582947496.90 151.4895 59.9958 32.0000 1.9827 1.9832 417.7376 417.8632 0.0189 -1.0000 -1.0000 3748963 1582947497.00 151.5305 59.9958 32.0000 1.9832 1.9837 417.6199 417.7459 0.0190 -1.0000 -1.0000 3749025 1582947497.10 151.5475 59.9958 32.0000 1.9842 1.9847 417.5488 417.6752 0.0190 -1.0000 -1.0000 3749275 1582947497.20 151.5475 59.9958 32.0000 1.9828 1.9833 417.4417 417.5680 0.0190 -1.0000 -1.0000 3749353 1582947497.30 151.5475 59.9958 32.0000 1.9821 1.9826 417.6834 417.8095 0.0190 -1.0000 -1.0000 3749416 1582947497.40 151.5475 59.9958 32.0000 1.9833 1.9838 417.6708 417.7975 0.0189 -1.0000 -1.0000 3749478 1582947497.50 151.5475 59.9958 32.0000 1.9831 1.9836 417.6043 417.7298 0.0189 -1.0000 -1.0000 3749556 1582947497.60 151.5475 59.9958 32.0000 1.9830 1.9835 417.6076 417.7335 0.0189 -1.0000 -1.0000 3750259 1582947497.70 151.5475 59.9958 32.0000 1.9831 1.9836 417.6411 417.7670 0.0189 -1.0000 -1.0000 3750322 1582947497.80 151.5475 59.9958 32.0000 1.9828 1.9833 417.8089 417.9347 0.0189 -1.0000 -1.0000 3750416 1582947497.90 151.5475 59.9958 32.0000 1.9825 1.9830 417.7196 417.8461 0.0190 -1.0000 -1.0000 3750478 1582947498.00 151.5475 59.9958 32.0000 1.9833 1.9838 417.6043 417.7320 0.0190 -1.0000 -1.0000 3750541 1582947498.10 151.5475 59.9958 32.0000 1.9838 1.9843 417.4636 417.5887 0.0189 -1.0000 -1.0000 3750619 1582947498.20 151.5584 59.9958 32.0000 1.9825 1.9830 417.5266 417.6531 0.0190 -1.0000 -1.0000 3750681 1582947498.30 151.5584 59.9958 32.0000 1.9829 1.9834 417.6655 417.7917 0.0190 -1.0000 -1.0000 3750744 1582947498.40 151.5584 59.9958 32.0000 1.9827 1.9832 417.7584 417.8852 0.0191 -1.0000 -1.0000 3750806 1582947498.50 151.5584 59.9958 32.0000 1.9832 1.9837 417.5675 417.6942 0.0190 -1.0000 -1.0000 3750869 1582947498.60 151.5584 59.9958 32.0000 1.9831 1.9836 417.5415 417.6673 0.0189 -1.0000 -1.0000 3750931 1582947498.70 151.6021 59.9958 32.0000 1.9829 1.9834 417.6411 417.7677 0.0191 -1.0000 -1.0000 3751010 1582947498.80 151.6375 59.9958 32.0000 1.9826 1.9831 417.6933 417.8196 0.0190 -1.0000 -1.0000 3751072 1582947498.90 151.6375 59.9958 32.0000 1.9832 1.9837 417.6876 417.8133 0.0188 -1.0000 -1.0000 3751150 1582947499.00 151.6375 59.9958 32.0000 1.9837 1.9842 417.5843 417.7103 0.0190 -1.0000 -1.0000 3751213 1582947499.10 151.6375 59.9958 32.0000 1.9830 1.9835 417.5101 417.6377 0.0192 -1.0000 -1.0000 3751275 1582947499.20 151.6375 59.9958 32.0000 1.9836 1.9841 417.6326 417.7589 0.0189 -1.0000 -1.0000 3751337 1582947499.30 151.5005 59.9967 32.0000 1.9820 1.9825 417.6570 417.7833 0.0190 -1.0000 -1.0000 3751416 1582947499.40 151.5005 59.9967 32.0000 1.9823 1.9828 417.6419 417.7673 0.0189 -1.0000 -1.0000 3751478 1582947499.50 151.5005 59.9967 32.0000 1.9828 1.9833 417.5825 417.7092 0.0191 -1.0000 -1.0000 3751557 1582947499.60 151.5005 59.9967 32.0000 1.9834 1.9839 417.5830 417.7093 0.0189 -1.0000 -1.0000 3751619 1582947499.70 151.5005 59.9967 32.0000 1.9832 1.9837 417.5747 417.7013 0.0190 -1.0000 -1.0000 3751791 1582947499.80 151.5005 59.9967 32.0000 1.9821 1.9826 417.6229 417.7493 0.0190 -1.0000 -1.0000 3751869 1582947499.90 151.5005 59.9967 32.0000 1.9820 1.9825 417.6582 417.7841 0.0189 -1.0000 -1.0000 3751931 1582947500.00 151.5005 59.9967 32.0000 1.9831 1.9836 417.4458 417.5710 0.0189 -1.0000 -1.0000 3751994 1582947500.10 151.5005 59.9967 32.0000 1.9826 1.9831 417.4727 417.5997 0.0190 -1.0000 -1.0000 3752072 1582947500.20 151.5005 59.9967 32.0000 1.9823 1.9828 417.4622 417.5882 0.0189 -1.0000 -1.0000 3752416 1582947500.30 151.5005 59.9967 32.0000 1.9821 1.9826 417.5104 417.6364 0.0190 -1.0000 -1.0000 3752478 1582947500.40 151.5005 59.9967 32.0000 1.9819 1.9824 417.6508 417.7772 0.0190 -1.0000 -1.0000 3752541 1582947500.50 151.5005 59.9967 32.0000 1.9821 1.9826 417.6213 417.7471 0.0189 -1.0000 -1.0000 3752603 1582947500.60 151.5005 59.9967 32.0000 1.9832 1.9837 417.5440 417.6692 0.0189 -1.0000 -1.0000 3752666 1582947500.70 151.5316 59.9967 32.0000 1.9825 1.9830 417.4301 417.5568 0.0190 -1.0000 -1.0000 3753025 1582947500.80 151.5316 59.9967 32.0000 1.9821 1.9826 417.6651 417.7909 0.0188 -1.0000 -1.0000 3753087 1582947500.90 151.5316 59.9967 32.0000 1.9821 1.9826 417.6494 417.7758 0.0191 -1.0000 -1.0000 3753134 1582947501.00 151.5316 59.9967 32.0000 1.9822 1.9827 417.5666 417.6924 0.0189 -1.0000 -1.0000 3753212 1582947501.10 151.5316 59.9967 32.0000 1.9832 1.9837 417.4672 417.5927 0.0189 -1.0000 -1.0000 3753275 1582947501.20 151.5413 59.9967 32.0000 1.9823 1.9828 417.5340 417.6596 0.0189 -1.0000 -1.0000 3753494 1582947501.30 151.5413 59.9967 32.0000 1.9818 1.9823 417.7538 417.8794 0.0189 -1.0000 -1.0000 3753572 1582947501.40 151.5413 59.9967 32.0000 1.9821 1.9826 417.6972 417.8235 0.0190 -1.0000 -1.0000 3753634 1582947501.50 151.5413 59.9967 32.0000 1.9829 1.9834 417.6689 417.7951 0.0189 -1.0000 -1.0000 3753712 1582947501.60 151.5413 59.9967 32.0000 1.9832 1.9837 417.4900 417.6165 0.0191 -1.0000 -1.0000 3753775 1582947501.70 151.5418 59.9967 32.0000 1.9833 1.9838 417.5103 417.6366 0.0190 -1.0000 -1.0000 3753837 1582947501.80 151.5570 59.9967 32.0000 1.9821 1.9826 417.5068 417.6332 0.0190 -1.0000 -1.0000 3754025 1582947501.90 151.5570 59.9967 32.0000 1.9826 1.9831 417.5881 417.7147 0.0190 -1.0000 -1.0000 3754087 1582947502.00 151.5570 59.9967 32.0000 1.9826 1.9830 417.4845 417.6109 0.0190 -1.0000 -1.0000 3754150 1582947502.10 151.5103 59.9967 32.0000 1.9828 1.9833 417.4773 417.6031 0.0189 -1.0000 -1.0000 3754228 1582947502.20 151.5103 59.9967 32.0000 1.9823 1.9828 417.6588 417.7844 0.0189 -1.0000 -1.0000 3754291 1582947502.30 151.5103 59.9967 32.0000 1.9821 1.9826 417.6839 417.8096 0.0189 -1.0000 -1.0000 3754916 1582947502.40 151.5073 59.9967 32.0000 1.9822 1.9826 417.6386 417.7654 0.0190 -1.0000 -1.0000 3754994 1582947502.50 151.5073 59.9967 32.0000 1.9832 1.9837 417.5360 417.6617 0.0190 -1.0000 -1.0000 3755057 1582947502.60 151.5073 59.9967 32.0000 1.9835 1.9840 417.4471 417.5727 0.0188 -1.0000 -1.0000 3755119 1582947502.70 151.5073 59.9967 32.0000 1.9825 1.9830 417.5089 417.6345 0.0189 -1.0000 -1.0000 3755197 1582947502.80 151.5073 59.9967 32.0000 1.9826 1.9831 417.7307 417.8571 0.0190 -1.0000 -1.0000 3755260 1582947502.90 151.4763 59.9967 32.0000 1.9820 1.9825 417.6972 417.8237 0.0191 -1.0000 -1.0000 3755322 1582947503.00 151.4503 59.9967 32.0000 1.9833 1.9838 417.5593 417.6866 0.0191 -1.0000 -1.0000 3755384 1582947503.10 151.4503 59.9967 32.0000 1.9828 1.9833 417.6054 417.7317 0.0189 -1.0000 -1.0000 3755447 1582947503.20 151.4503 59.9967 32.0000 1.9822 1.9827 417.6301 417.7561 0.0189 -1.0000 -1.0000 3755510 1582947503.30 151.4503 59.9967 32.0000 1.9830 1.9835 417.7270 417.8523 0.0188 -1.0000 -1.0000 3755587 1582947503.40 151.4592 59.9967 32.0000 1.9833 1.9838 417.6282 417.7538 0.0190 -1.0000 -1.0000 3755650 1582947503.50 151.5067 59.9967 32.0000 1.9840 1.9845 417.5540 417.6802 0.0190 -1.0000 -1.0000 3755728 1582947503.60 151.5067 59.9967 32.0000 1.9839 1.9844 417.4627 417.5889 0.0190 -1.0000 -1.0000 3755791 1582947503.70 151.5067 59.9967 32.0000 1.9827 1.9832 417.5605 417.6864 0.0189 -1.0000 -1.0000 3755853 1582947503.80 151.5067 59.9967 32.0000 1.9829 1.9834 417.6688 417.7947 0.0189 -1.0000 -1.0000 3755916 1582947503.90 151.5067 59.9967 32.0000 1.9829 1.9834 417.7405 417.8668 0.0190 -1.0000 -1.0000 3755978 1582947504.00 151.5067 59.9967 32.0000 1.9836 1.9841 417.5508 417.6769 0.0190 -1.0000 -1.0000 3756056 1582947504.10 151.4543 59.9968 32.0000 1.9836 1.9841 417.4495 417.5750 0.0189 -1.0000 -1.0000 3756134 1582947504.20 151.4543 59.9968 32.0000 1.9834 1.9839 417.4708 417.5968 0.0190 -1.0000 -1.0000 3756212 1582947504.30 151.4543 59.9968 32.0000 1.9824 1.9829 417.6556 417.7825 0.0190 -1.0000 -1.0000 3756431 1582947504.40 151.4543 59.9968 32.0000 1.9832 1.9837 417.5647 417.6911 0.0190 -1.0000 -1.0000 3756509 1582947504.50 151.4543 59.9968 32.0000 1.9833 1.9838 417.5153 417.6421 0.0190 -1.0000 -1.0000 3756572 1582947504.60 151.4543 59.9968 32.0000 1.9832 1.9837 417.6240 417.7507 0.0189 -1.0000 -1.0000 3756634 1582947504.70 151.4543 59.9968 32.0000 1.9821 1.9826 417.7030 417.8298 0.0191 -1.0000 -1.0000 3756712 1582947504.80 151.4543 59.9968 32.0000 1.9826 1.9830 417.6704 417.7967 0.0189 -1.0000 -1.0000 3756775 1582947504.90 151.4543 59.9968 32.0000 1.9828 1.9833 417.6189 417.7440 0.0189 -1.0000 -1.0000 3756837 1582947505.00 151.4543 59.9968 32.0000 1.9834 1.9839 417.5154 417.6419 0.0190 -1.0000 -1.0000 3756916 1582947505.10 151.4543 59.9968 32.0000 1.9835 1.9840 417.5175 417.6442 0.0191 -1.0000 -1.0000 3756978 1582947505.20 151.4291 59.9968 32.0000 1.9830 1.9834 417.6521 417.7789 0.0190 -1.0000 -1.0000 3757025 1582947505.30 151.4269 59.9968 32.0000 1.9827 1.9832 417.6662 417.7915 0.0188 -1.0000 -1.0000 3757775 1582947505.40 151.4269 59.9968 32.0000 1.9824 1.9829 417.5341 417.6599 0.0190 -1.0000 -1.0000 3757837 1582947505.50 151.4269 59.9968 32.0000 1.9825 1.9830 417.4931 417.6191 0.0188 -1.0000 -1.0000 3757916 1582947505.60 151.4269 59.9968 32.0000 1.9820 1.9825 417.7293 417.8553 0.0189 -1.0000 -1.0000 3757978 1582947505.70 151.4313 59.9968 32.0000 1.9825 1.9830 417.6371 417.7633 0.0189 -1.0000 -1.0000 3758041 1582947505.80 151.4874 59.9968 32.0000 1.9831 1.9836 417.5519 417.6783 0.0190 -1.0000 -1.0000 3758119 1582947505.90 151.4874 59.9968 32.0000 1.9840 1.9845 417.4882 417.6149 0.0190 -1.0000 -1.0000 3758181 1582947506.00 151.4874 59.9968 32.0000 1.9840 1.9845 417.4573 417.5838 0.0190 -1.0000 -1.0000 3758244 1582947506.10 151.4874 59.9968 32.0000 1.9832 1.9837 417.5231 417.6506 0.0192 -1.0000 -1.0000 3758322 1582947506.20 151.4874 59.9968 32.0000 1.9824 1.9829 417.7651 417.8916 0.0190 -1.0000 -1.0000 3758384 1582947506.30 151.4491 59.9968 32.0000 1.9827 1.9832 417.5854 417.7119 0.0190 -1.0000 -1.0000 3758447 1582947506.40 151.4469 59.9968 32.0000 1.9822 1.9827 417.6309 417.7576 0.0190 -1.0000 -1.0000 3758525 1582947506.50 151.5135 59.9968 32.0000 1.9831 1.9836 417.6768 417.8036 0.0190 -1.0000 -1.0000 3758587 1582947506.60 151.5135 59.9968 32.0000 1.9833 1.9837 417.5109 417.6369 0.0189 -1.0000 -1.0000 3758650 1582947506.70 151.5135 59.9968 32.0000 1.9827 1.9832 417.6312 417.7572 0.0190 -1.0000 -1.0000 3758728 1582947506.80 151.5135 59.9968 32.0000 1.9822 1.9827 417.7125 417.8392 0.0190 -1.0000 -1.0000 3758791 1582947506.90 151.4936 59.9968 32.0000 1.9831 1.9835 417.6857 417.8122 0.0190 -1.0000 -1.0000 3759025 1582947507.00 151.4936 59.9968 32.0000 1.9829 1.9834 417.5234 417.6502 0.0190 -1.0000 -1.0000 3759103 1582947507.10 151.4936 59.9968 32.0000 1.9835 1.9840 417.4340 417.5605 0.0190 -1.0000 -1.0000 3759166 1582947507.20 151.4936 59.9968 32.0000 1.9831 1.9836 417.4927 417.6195 0.0190 -1.0000 -1.0000 3759228 1582947507.30 151.4936 59.9968 32.0000 1.9837 1.9842 417.5641 417.6908 0.0191 -1.0000 -1.0000 3759291 1582947507.40 151.4936 59.9968 32.0000 1.9817 1.9822 417.6223 417.7486 0.0189 -1.0000 -1.0000 3759557 1582947507.50 151.4936 59.9968 32.0000 1.9830 1.9835 417.5397 417.6659 0.0189 -1.0000 -1.0000 3759634 1582947507.60 151.4936 59.9968 32.0000 1.9843 1.9848 417.4108 417.5357 0.0189 -1.0000 -1.0000 3759697 1582947507.70 151.4936 59.9968 32.0000 1.9838 1.9843 417.4403 417.5665 0.0189 -1.0000 -1.0000 3759759 1582947507.80 151.4936 59.9968 32.0000 1.9833 1.9838 417.5814 417.7073 0.0189 -1.0000 -1.0000 3759837 1582947507.90 151.4936 59.9968 32.0000 1.9835 1.9840 417.5717 417.6994 0.0192 -1.0000 -1.0000 3800525 1582947508.00 151.4907 59.9968 32.0000 1.9835 1.9840 417.4254 417.5528 0.0192 -1.0000 -1.0000 3800587 1582947508.10 151.4907 59.9968 32.0000 1.9826 1.9831 417.5406 417.6676 0.0191 -1.0000 -1.0000 3800759 1582947508.20 151.4907 59.9968 32.0000 1.9826 1.9831 417.6407 417.7668 0.0189 -1.0000 -1.0000 3800822 1582947508.30 151.4907 59.9968 32.0000 1.9829 1.9834 417.7281 417.8541 0.0190 -1.0000 -1.0000 3800884 1582947508.40 151.4907 59.9968 32.0000 1.9832 1.9837 417.6232 417.7503 0.0191 -1.0000 -1.0000 3800962 1582947508.50 151.5127 59.9968 32.0000 1.9832 1.9837 417.4153 417.5420 0.0190 -1.0000 -1.0000 3801025 1582947508.60 151.5141 59.9968 32.0000 1.9829 1.9834 417.3482 417.4760 0.0192 -1.0000 -1.0000 3801087 1582947508.70 151.5141 59.9968 32.0000 1.9828 1.9833 417.4545 417.5818 0.0192 -1.0000 -1.0000 3801181 1582947508.80 151.5141 59.9968 32.0000 1.9823 1.9828 417.4852 417.6121 0.0190 -1.0000 -1.0000 3801244 1582947508.90 151.5141 59.9968 32.0000 1.9825 1.9830 417.4979 417.6242 0.0190 -1.0000 -1.0000 3801306 1582947509.00 151.5081 59.9968 32.0000 1.9828 1.9833 417.4799 417.6073 0.0191 -1.0000 -1.0000 3801384 1582947509.10 151.4872 59.9968 32.0000 1.9831 1.9836 417.4314 417.5580 0.0190 -1.0000 -1.0000 3801447 1582947509.20 151.4872 59.9968 32.0000 1.9828 1.9833 417.5691 417.6950 0.0189 -1.0000 -1.0000 3801509 1582947509.30 151.4872 59.9968 32.0000 1.9826 1.9831 417.6778 417.8048 0.0191 -1.0000 -1.0000 3801587 1582947509.40 151.4872 59.9968 32.0000 1.9831 1.9836 417.5602 417.6866 0.0190 -1.0000 -1.0000 3801666 1582947509.50 151.4872 59.9968 32.0000 1.9828 1.9833 417.4963 417.6228 0.0191 -1.0000 -1.0000 3801728 1582947509.60 151.5525 59.9971 32.0000 1.9833 1.9838 417.4289 417.5560 0.0191 -1.0000 -1.0000 3801791 1582947509.70 151.5594 59.9971 32.0000 1.9830 1.9835 417.6198 417.7461 0.0190 -1.0000 -1.0000 3801853 1582947509.80 151.5594 59.9971 32.0000 1.9825 1.9830 417.6708 417.7974 0.0190 -1.0000 -1.0000 3801931 1582947509.90 151.5594 59.9971 32.0000 1.9824 1.9829 417.7051 417.8322 0.0191 -1.0000 -1.0000 3801994 1582947510.00 151.5594 59.9971 32.0000 1.9832 1.9837 417.5073 417.6332 0.0190 -1.0000 -1.0000 3802056 1582947510.10 151.5594 59.9971 32.0000 1.9822 1.9827 417.5991 417.7257 0.0189 -1.0000 -1.0000 3802134 1582947510.20 151.5594 59.9971 32.0000 1.9814 1.9819 417.6075 417.7335 0.0190 -1.0000 -1.0000 3802197 1582947510.30 151.5594 59.9971 32.0000 1.9826 1.9831 417.5832 417.7097 0.0190 -1.0000 -1.0000 3802259 1582947510.40 151.5594 59.9971 32.0000 1.9833 1.9838 417.5004 417.6267 0.0189 -1.0000 -1.0000 3802322 1582947510.50 151.5594 59.9971 32.0000 1.9827 1.9832 417.5437 417.6692 0.0189 -1.0000 -1.0000 3803010 1582947510.60 151.5594 59.9971 32.0000 1.9825 1.9830 417.6208 417.7475 0.0190 -1.0000 -1.0000 3803072 1582947510.70 151.5409 59.9971 32.0000 1.9822 1.9827 417.6654 417.7915 0.0189 -1.0000 -1.0000 3803150 1582947510.80 151.5169 59.9971 32.0000 1.9822 1.9827 417.6948 417.8210 0.0190 -1.0000 -1.0000 3803212 1582947510.90 151.5169 59.9971 32.0000 1.9842 1.9847 417.4998 417.6261 0.0190 -1.0000 -1.0000 3803275 1582947511.00 151.5169 59.9971 32.0000 1.9833 1.9838 417.4237 417.5505 0.0191 -1.0000 -1.0000 3803353 1582947511.10 151.5169 59.9971 32.0000 1.9834 1.9839 417.4430 417.5690 0.0190 -1.0000 -1.0000 3803416 1582947511.20 151.5195 59.9971 32.0000 1.9831 1.9836 417.5774 417.7042 0.0191 -1.0000 -1.0000 3803478 1582947511.30 151.5531 59.9971 32.0000 1.9826 1.9831 417.6843 417.8114 0.0191 -1.0000 -1.0000 3803556 1582947511.40 151.5531 59.9971 32.0000 1.9828 1.9833 417.6010 417.7274 0.0190 -1.0000 -1.0000 3803603 1582947511.50 151.5531 59.9971 32.0000 1.9832 1.9837 417.4804 417.6065 0.0191 -1.0000 -1.0000 3803681 1582947511.60 151.5531 59.9971 32.0000 1.9836 1.9841 417.4595 417.5854 0.0190 -1.0000 -1.0000 3803744 1582947511.70 151.5531 59.9971 32.0000 1.9824 1.9829 417.5624 417.6892 0.0191 -1.0000 -1.0000 3803806 1582947511.80 151.5114 59.9971 32.0000 1.9821 1.9826 417.7529 417.8800 0.0190 -1.0000 -1.0000 3803884 1582947511.90 151.4923 59.9971 32.0000 1.9826 1.9831 417.6762 417.8023 0.0190 -1.0000 -1.0000 3803947 1582947512.00 151.4923 59.9971 32.0000 1.9835 1.9839 417.5493 417.6758 0.0190 -1.0000 -1.0000 3804010 1582947512.10 151.4923 59.9971 32.0000 1.9832 1.9837 417.4959 417.6222 0.0190 -1.0000 -1.0000 3804541 1582947512.20 151.4923 59.9971 32.0000 1.9824 1.9829 417.6400 417.7663 0.0190 -1.0000 -1.0000 3804603 1582947512.30 151.4923 59.9971 32.0000 1.9827 1.9832 417.7168 417.8435 0.0190 -1.0000 -1.0000 3804666 1582947512.40 151.4923 59.9971 32.0000 1.9834 1.9839 417.5477 417.6742 0.0190 -1.0000 -1.0000 3804775 1582947512.50 151.4923 59.9971 32.0000 1.9836 1.9841 417.4262 417.5531 0.0191 -1.0000 -1.0000 3804837 1582947512.60 151.4923 59.9971 32.0000 1.9835 1.9840 417.5913 417.7180 0.0190 -1.0000 -1.0000 3804900 1582947512.70 151.4923 59.9971 32.0000 1.9824 1.9829 417.6752 417.8014 0.0191 -1.0000 -1.0000 3804978 1582947512.80 151.4923 59.9971 32.0000 1.9824 1.9829 417.7660 417.8921 0.0189 -1.0000 -1.0000 3805041 1582947512.90 151.4923 59.9971 32.0000 1.9828 1.9833 417.5882 417.7140 0.0189 -1.0000 -1.0000 3805103 1582947513.00 151.5049 59.9971 32.0000 1.9832 1.9837 417.4987 417.6254 0.0191 -1.0000 -1.0000 3805181 1582947513.10 151.5155 59.9971 32.0000 1.9820 1.9825 417.4846 417.6109 0.0190 -1.0000 -1.0000 3805431 1582947513.20 151.5155 59.9971 32.0000 1.9820 1.9825 417.6669 417.7940 0.0191 -1.0000 -1.0000 3805494 1582947513.30 151.5155 59.9971 32.0000 1.9828 1.9832 417.6812 417.8074 0.0189 -1.0000 -1.0000 3805572 1582947513.40 151.5155 59.9971 32.0000 1.9823 1.9828 417.6847 417.8124 0.0191 -1.0000 -1.0000 3805634 1582947513.50 151.5155 59.9971 32.0000 1.9820 1.9825 417.6487 417.7752 0.0191 -1.0000 -1.0000 3805697 1582947513.60 151.5155 59.9971 32.0000 1.9833 1.9838 417.5168 417.6438 0.0191 -1.0000 -1.0000 3805759 1582947513.70 151.4781 59.9971 32.0000 1.9828 1.9833 417.5677 417.6948 0.0191 -1.0000 -1.0000 3805822 1582947513.80 151.4781 59.9971 32.0000 1.9829 1.9834 417.7174 417.8452 0.0191 -1.0000 -1.0000 3805900 1582947513.90 151.4781 59.9971 32.0000 1.9819 1.9824 417.6533 417.7811 0.0191 -1.0000 -1.0000 3805962 1582947514.00 151.4781 59.9971 32.0000 1.9828 1.9833 417.6697 417.7962 0.0189 -1.0000 -1.0000 3806025 1582947514.10 151.4781 59.9971 32.0000 1.9830 1.9835 417.4428 417.5691 0.0189 -1.0000 -1.0000 3806337 1582947514.20 151.4781 59.9971 32.0000 1.9826 1.9831 417.4551 417.5810 0.0190 -1.0000 -1.0000 3806462 1582947514.30 151.4781 59.9971 32.0000 1.9827 1.9832 417.6116 417.7385 0.0191 -1.0000 -1.0000 3806525 1582947514.40 151.4781 59.9971 32.0000 1.9819 1.9824 417.7279 417.8542 0.0189 -1.0000 -1.0000 3806587 1582947514.50 151.4781 59.9971 32.0000 1.9835 1.9840 417.6752 417.8009 0.0189 -1.0000 -1.0000 3806650 1582947514.60 151.4781 59.9971 32.0000 1.9837 1.9842 417.5655 417.6919 0.0190 -1.0000 -1.0000 3806712 1582947514.70 151.4781 59.9971 32.0000 1.9831 1.9836 417.6577 417.7845 0.0190 -1.0000 -1.0000 3806791 1582947514.80 151.4081 59.9971 32.0000 1.9828 1.9833 417.7369 417.8633 0.0190 -1.0000 -1.0000 3806853 1582947514.90 151.4081 59.9971 32.0000 1.9822 1.9827 417.7298 417.8560 0.0190 -1.0000 -1.0000 3806916 1582947515.00 151.4081 59.9971 32.0000 1.9834 1.9839 417.5352 417.6616 0.0190 -1.0000 -1.0000 3806994 1582947515.10 151.4081 59.9971 32.0000 1.9831 1.9836 417.4938 417.6187 0.0188 -1.0000 -1.0000 3807822 1582947515.20 151.4081 59.9971 32.0000 1.9823 1.9828 417.6191 417.7452 0.0190 -1.0000 -1.0000 3807884 1582947515.30 151.4081 59.9971 32.0000 1.9827 1.9832 417.6933 417.8199 0.0190 -1.0000 -1.0000 3807962 1582947515.40 151.4196 59.9971 32.0000 1.9826 1.9831 417.6513 417.7774 0.0189 -1.0000 -1.0000 3808025 1582947515.50 151.4294 59.9971 32.0000 1.9833 1.9838 417.4862 417.6124 0.0190 -1.0000 -1.0000 3808103 1582947515.60 151.4294 59.9971 32.0000 1.9829 1.9834 417.5284 417.6543 0.0190 -1.0000 -1.0000 3808166 1582947515.70 151.4294 59.9971 32.0000 1.9825 1.9830 417.6206 417.7469 0.0190 -1.0000 -1.0000 3808228 1582947515.80 151.4294 59.9971 32.0000 1.9820 1.9825 417.7589 417.8847 0.0189 -1.0000 -1.0000 3808306 1582947515.90 151.4294 59.9971 32.0000 1.9831 1.9836 417.5485 417.6757 0.0190 -1.0000 -1.0000 3808369 1582947516.00 151.4294 59.9971 32.0000 1.9836 1.9841 417.4790 417.6050 0.0190 -1.0000 -1.0000 3808431 1582947516.10 151.4267 59.9971 32.0000 1.9833 1.9838 417.5144 417.6412 0.0190 -1.0000 -1.0000 3808509 1582947516.20 151.4108 59.9971 32.0000 1.9825 1.9830 417.6479 417.7745 0.0190 -1.0000 -1.0000 3808572 1582947516.30 151.4108 59.9971 32.0000 1.9827 1.9832 417.7254 417.8520 0.0191 -1.0000 -1.0000 3808634 1582947516.40 151.4108 59.9971 32.0000 1.9820 1.9825 417.6526 417.7797 0.0191 -1.0000 -1.0000 3808697 1582947516.50 151.4108 59.9971 32.0000 1.9826 1.9830 417.5294 417.6558 0.0190 -1.0000 -1.0000 3808760 1582947516.60 151.4108 59.9971 32.0000 1.9825 1.9830 417.4552 417.5820 0.0191 -1.0000 -1.0000 3808822 1582947516.70 151.4115 59.9971 32.0000 1.9822 1.9827 417.5139 417.6409 0.0191 -1.0000 -1.0000 3808900 1582947516.80 151.4115 59.9971 32.0000 1.9828 1.9833 417.5848 417.7115 0.0191 -1.0000 -1.0000 3808962 1582947516.90 151.4115 59.9971 32.0000 1.9825 1.9830 417.6668 417.7944 0.0191 -1.0000 -1.0000 3809025 1582947517.00 151.4115 59.9971 32.0000 1.9820 1.9825 417.5944 417.7204 0.0190 -1.0000 -1.0000 3809103 1582947517.10 151.4115 59.9971 32.0000 1.9831 1.9836 417.4599 417.5861 0.0190 -1.0000 -1.0000 3809166 1582947517.20 151.4115 59.9971 32.0000 1.9823 1.9828 417.6219 417.7477 0.0189 -1.0000 -1.0000 3809556 1582947517.30 151.4115 59.9971 32.0000 1.9824 1.9829 417.6649 417.7911 0.0189 -1.0000 -1.0000 3809619 1582947517.40 151.4115 59.9971 32.0000 1.9831 1.9836 417.7258 417.8518 0.0190 -1.0000 -1.0000 3809697 1582947517.50 151.4115 59.9971 32.0000 1.9827 1.9832 417.6025 417.7290 0.0190 -1.0000 -1.0000 3809759 1582947517.60 151.4115 59.9971 32.0000 1.9828 1.9832 417.4992 417.6253 0.0190 -1.0000 -1.0000 3809822 1582947517.70 151.4115 59.9971 32.0000 1.9831 1.9836 417.4361 417.5628 0.0190 -1.0000 -1.0000 3809900 1582947517.80 151.4205 59.9971 32.0000 1.9822 1.9827 417.5925 417.7188 0.0190 -1.0000 -1.0000 3809962 1582947517.90 151.4443 59.9971 32.0000 1.9826 1.9831 417.6905 417.8164 0.0189 -1.0000 -1.0000 3810025 1582947518.00 151.4443 59.9971 32.0000 1.9818 1.9823 417.6405 417.7659 0.0188 -1.0000 -1.0000 3810087 1582947518.10 151.4443 59.9971 32.0000 1.9823 1.9828 417.5253 417.6521 0.0191 -1.0000 -1.0000 3810166 1582947518.20 151.4443 59.9971 32.0000 1.9823 1.9828 417.6137 417.7399 0.0190 -1.0000 -1.0000 3810291 1582947518.30 151.4443 59.9971 32.0000 1.9823 1.9828 417.7095 417.8360 0.0190 -1.0000 -1.0000 3810353 1582947518.40 151.4443 59.9971 32.0000 1.9825 1.9830 417.7295 417.8551 0.0188 -1.0000 -1.0000 3810431 1582947518.50 151.4791 59.9971 32.0000 1.9829 1.9834 417.5445 417.6710 0.0191 -1.0000 -1.0000 3810494 1582947518.60 151.4791 59.9971 32.0000 1.9829 1.9834 417.3664 417.4926 0.0189 -1.0000 -1.0000 3810556 1582947518.70 151.4791 59.9971 32.0000 1.9830 1.9834 417.5343 417.6601 0.0190 -1.0000 -1.0000 3810634 1582947518.80 151.4791 59.9971 32.0000 1.9826 1.9831 417.6741 417.8005 0.0190 -1.0000 -1.0000 3811057 1582947518.90 151.4791 59.9971 32.0000 1.9826 1.9830 417.6530 417.7790 0.0190 -1.0000 -1.0000 3811119 1582947519.00 151.4859 59.9971 32.0000 1.9834 1.9839 417.6768 417.8031 0.0190 -1.0000 -1.0000 3811181 1582947519.10 151.5123 59.9971 32.0000 1.9827 1.9832 417.4663 417.5925 0.0190 -1.0000 -1.0000 3811244 1582947519.20 151.5123 59.9971 32.0000 1.9829 1.9834 417.3732 417.5007 0.0191 -1.0000 -1.0000 3811307 1582947519.30 151.5123 59.9971 32.0000 1.9838 1.9843 417.4975 417.6237 0.0190 -1.0000 -1.0000 3811416 1582947519.40 151.5123 59.9971 32.0000 1.9831 1.9836 417.6482 417.7751 0.0190 -1.0000 -1.0000 3811478 1582947519.50 151.5123 59.9971 32.0000 1.9831 1.9835 417.5868 417.7119 0.0187 -1.0000 -1.0000 3811556 1582947519.60 151.5392 59.9971 32.0000 1.9827 1.9832 417.4974 417.6231 0.0189 -1.0000 -1.0000 3811619 1582947519.70 151.5392 59.9971 32.0000 1.9828 1.9833 417.5545 417.6804 0.0189 -1.0000 -1.0000 3811681 1582947519.80 151.5392 59.9971 32.0000 1.9824 1.9829 417.5757 417.7019 0.0190 -1.0000 -1.0000 3811791 1582947519.90 151.5392 59.9971 32.0000 1.9827 1.9832 417.7887 417.9150 0.0189 -1.0000 -1.0000 3811853 1582947520.00 151.5392 59.9971 32.0000 1.9829 1.9834 417.5404 417.6662 0.0189 -1.0000 -1.0000 3811916 1582947520.10 151.5392 59.9971 32.0000 1.9831 1.9836 417.4590 417.5842 0.0188 -1.0000 -1.0000 3811978 1582947520.20 151.5392 59.9971 32.0000 1.9830 1.9835 417.5052 417.6313 0.0190 -1.0000 -1.0000 3812041 1582947520.30 151.5392 59.9971 32.0000 1.9823 1.9828 417.5964 417.7230 0.0190 -1.0000 -1.0000 3812275 1582947520.40 151.5392 59.9971 32.0000 1.9822 1.9827 417.7028 417.8288 0.0189 -1.0000 -1.0000 3812353 1582947520.50 151.5372 59.9971 32.0000 1.9829 1.9834 417.5094 417.6355 0.0189 -1.0000 -1.0000 3812416 1582947520.60 151.5055 59.9971 32.0000 1.9837 1.9842 417.4377 417.5639 0.0190 -1.0000 -1.0000 3812478 1582947520.70 151.5055 59.9971 32.0000 1.9831 1.9836 417.5641 417.6910 0.0190 -1.0000 -1.0000 3812556 1582947520.80 151.5055 59.9971 32.0000 1.9822 1.9827 417.6517 417.7779 0.0190 -1.0000 -1.0000 3812791 1582947520.90 151.5055 59.9971 32.0000 1.9825 1.9830 417.7447 417.8713 0.0190 -1.0000 -1.0000 3812853 1582947521.00 151.5055 59.9971 32.0000 1.9836 1.9841 417.6144 417.7409 0.0190 -1.0000 -1.0000 3812931 1582947521.10 151.5209 59.9971 32.0000 1.9834 1.9839 417.5032 417.6291 0.0190 -1.0000 -1.0000 3812994 1582947521.20 151.5209 59.9971 32.0000 1.9827 1.9832 417.5378 417.6631 0.0188 -1.0000 -1.0000 3813056 1582947521.30 151.5209 59.9971 32.0000 1.9819 1.9824 417.6943 417.8198 0.0189 -1.0000 -1.0000 3813134 1582947521.40 151.5209 59.9971 32.0000 1.9822 1.9827 417.6776 417.8042 0.0190 -1.0000 -1.0000 3813197 1582947521.50 151.5209 59.9971 32.0000 1.9835 1.9840 417.4944 417.6214 0.0192 -1.0000 -1.0000 3813260 1582947521.60 151.5209 59.9971 32.0000 1.9833 1.9838 417.4414 417.5672 0.0189 -1.0000 -1.0000 3813322 1582947521.70 151.5209 59.9971 32.0000 1.9824 1.9829 417.5441 417.6700 0.0190 -1.0000 -1.0000 3813384 1582947521.80 151.5209 59.9971 32.0000 1.9826 1.9830 417.6759 417.8013 0.0187 -1.0000 -1.0000 3814400 1582947521.90 151.5209 59.9971 32.0000 1.9821 1.9826 417.5967 417.7232 0.0191 -1.0000 -1.0000 3814462 1582947522.00 151.5302 59.9971 32.0000 1.9827 1.9832 417.5930 417.7169 0.0187 -1.0000 -1.0000 3814525 1582947522.10 151.5302 59.9971 32.0000 1.9831 1.9836 417.3982 417.5238 0.0189 -1.0000 -1.0000 3814603 1582947522.20 151.5088 59.9971 32.0000 1.9823 1.9828 417.4640 417.5905 0.0190 -1.0000 -1.0000 3814650 1582947522.30 151.4674 59.9971 32.0000 1.9820 1.9825 417.5060 417.6314 0.0189 -1.0000 -1.0000 3814728 1582947522.40 151.4674 59.9971 32.0000 1.9820 1.9825 417.6152 417.7414 0.0190 -1.0000 -1.0000 3814791 1582947522.50 151.4674 59.9971 32.0000 1.9834 1.9839 417.5248 417.6508 0.0189 -1.0000 -1.0000 3814853 1582947522.60 151.4674 59.9971 32.0000 1.9829 1.9834 417.3938 417.5201 0.0189 -1.0000 -1.0000 3814916 1582947522.70 151.4674 59.9971 32.0000 1.9815 1.9820 417.4745 417.5996 0.0188 -1.0000 -1.0000 3814994 1582947522.80 151.4674 59.9971 32.0000 1.9829 1.9834 417.5744 417.6999 0.0189 -1.0000 -1.0000 3815056 1582947522.90 151.4674 59.9971 32.0000 1.9831 1.9836 417.5702 417.6966 0.0190 -1.0000 -1.0000 3815119 1582947523.00 151.4674 59.9971 32.0000 1.9835 1.9840 417.5671 417.6933 0.0190 -1.0000 -1.0000 3815197 1582947523.10 151.5342 59.9971 32.0000 1.9835 1.9840 417.4937 417.6204 0.0191 -1.0000 -1.0000 3815260 1582947523.20 151.5342 59.9971 32.0000 1.9826 1.9831 417.6035 417.7285 0.0186 -1.0000 -1.0000 3815322 1582947523.30 151.4700 59.9971 32.0000 1.9824 1.9829 417.6363 417.7618 0.0189 -1.0000 -1.0000 3815384 1582947523.40 151.4700 59.9971 32.0000 1.9829 1.9834 417.5421 417.6688 0.0190 -1.0000 -1.0000 3815447 1582947523.50 151.4700 59.9971 32.0000 1.9832 1.9837 417.5116 417.6374 0.0189 -1.0000 -1.0000 3815525 1582947523.60 151.4700 59.9971 32.0000 1.9828 1.9833 417.5374 417.6631 0.0189 -1.0000 -1.0000 3815587 1582947523.70 151.4700 59.9971 32.0000 1.9824 1.9829 417.6724 417.7968 0.0187 -1.0000 -1.0000 3815650 1582947523.80 151.4700 59.9971 32.0000 1.9819 1.9824 417.6235 417.7487 0.0189 -1.0000 -1.0000 3815728 1582947523.90 151.4700 59.9971 32.0000 1.9825 1.9830 417.5288 417.6546 0.0189 -1.0000 -1.0000 3816041 1582947524.00 151.4700 59.9971 32.0000 1.9824 1.9829 417.5107 417.6371 0.0189 -1.0000 -1.0000 3816103 1582947524.10 151.4700 59.9971 32.0000 1.9819 1.9824 417.6021 417.7268 0.0189 -1.0000 -1.0000 3816166 1582947524.20 151.4700 59.9971 32.0000 1.9820 1.9825 417.6380 417.7645 0.0190 -1.0000 -1.0000 3816228 1582947524.30 151.4700 59.9971 32.0000 1.9827 1.9832 417.4898 417.6160 0.0190 -1.0000 -1.0000 3816291 1582947524.40 151.5050 59.9971 32.0000 1.9832 1.9837 417.4257 417.5525 0.0190 -1.0000 -1.0000 3816369 1582947524.50 151.5050 59.9971 32.0000 1.9832 1.9836 417.4703 417.5960 0.0189 -1.0000 -1.0000 3816431 1582947524.60 151.5050 59.9971 32.0000 1.9820 1.9825 417.5673 417.6933 0.0189 -1.0000 -1.0000 3816494 1582947524.70 151.5050 59.9971 32.0000 1.9828 1.9833 417.7558 417.8813 0.0188 -1.0000 -1.0000 3816572 1582947524.80 151.5050 59.9971 32.0000 1.9834 1.9839 417.4258 417.5512 0.0188 -1.0000 -1.0000 3816619 1582947524.90 151.5050 59.9971 32.0000 1.9829 1.9833 417.4422 417.5678 0.0189 -1.0000 -1.0000 3816947 1582947525.00 151.5050 59.9971 32.0000 1.9823 1.9827 417.4609 417.5866 0.0189 -1.0000 -1.0000 3817025 1582947525.10 151.5050 59.9971 32.0000 1.9824 1.9829 417.6146 417.7409 0.0189 -1.0000 -1.0000 3817087 1582947525.20 151.4969 59.9971 32.0000 1.9832 1.9837 417.4731 417.5984 0.0189 -1.0000 -1.0000 3817150 1582947525.30 151.4773 59.9972 32.0000 1.9830 1.9835 417.3708 417.4966 0.0189 -1.0000 -1.0000 3817228 1582947525.40 151.4773 59.9972 32.0000 1.9828 1.9833 417.4987 417.6248 0.0190 -1.0000 -1.0000 3817337 1582947525.50 151.4773 59.9972 32.0000 1.9820 1.9825 417.6210 417.7490 0.0192 -1.0000 -1.0000 3817416 1582947525.60 151.5401 59.9972 32.0000 1.9824 1.9829 417.5665 417.6928 0.0189 -1.0000 -1.0000 3817478 1582947525.70 151.5401 59.9972 32.0000 1.9836 1.9841 417.4623 417.5886 0.0191 -1.0000 -1.0000 3817541 1582947525.80 151.5401 59.9972 32.0000 1.9830 1.9835 417.4110 417.5371 0.0189 -1.0000 -1.0000 3817603 1582947525.90 151.5401 59.9972 32.0000 1.9823 1.9828 417.5622 417.6882 0.0189 -1.0000 -1.0000 3817666 1582947526.00 151.5401 59.9972 32.0000 1.9832 1.9837 417.7023 417.8277 0.0189 -1.0000 -1.0000 3817791 1582947526.10 151.5365 59.9972 32.0000 1.9830 1.9835 417.5620 417.6880 0.0189 -1.0000 -1.0000 3817869 1582947526.20 151.5365 59.9972 32.0000 1.9827 1.9832 417.3414 417.4658 0.0188 -1.0000 -1.0000 3817931 1582947526.30 151.5365 59.9972 32.0000 1.9827 1.9832 417.4492 417.5748 0.0189 -1.0000 -1.0000 3817994 1582947526.40 151.5365 59.9972 32.0000 1.9827 1.9832 417.6338 417.7603 0.0191 -1.0000 -1.0000 3818072 1582947526.50 151.5365 59.9972 32.0000 1.9825 1.9830 417.5373 417.6640 0.0190 -1.0000 -1.0000 3818134 1582947526.60 151.5351 59.9972 32.0000 1.9833 1.9838 417.3550 417.4805 0.0189 -1.0000 -1.0000 3818197 1582947526.70 151.5080 59.9972 32.0000 1.9827 1.9832 417.5457 417.6708 0.0187 -1.0000 -1.0000 3818259 1582947526.80 151.5080 59.9972 32.0000 1.9816 1.9821 417.6704 417.7955 0.0189 -1.0000 -1.0000 3818337 1582947526.90 151.5080 59.9972 32.0000 1.9822 1.9827 417.7021 417.8276 0.0189 -1.0000 -1.0000 3818384 1582947527.00 151.5080 59.9972 32.0000 1.9830 1.9834 417.5649 417.6909 0.0190 -1.0000 -1.0000 3819056 1582947527.10 151.5080 59.9972 32.0000 1.9837 1.9842 417.4711 417.5977 0.0191 -1.0000 -1.0000 3819119 1582947527.20 151.5080 59.9972 32.0000 1.9825 1.9830 417.6463 417.7726 0.0189 -1.0000 -1.0000 3819181 1582947527.30 151.5080 59.9972 32.0000 1.9821 1.9826 417.6629 417.7874 0.0188 -1.0000 -1.0000 3819260 1582947527.40 151.5080 59.9972 32.0000 1.9821 1.9826 417.6405 417.7668 0.0189 -1.0000 -1.0000 3819322 1582947527.50 151.5080 59.9972 32.0000 1.9825 1.9830 417.5222 417.6478 0.0189 -1.0000 -1.0000 3819822 1582947527.60 151.5080 59.9972 32.0000 1.9822 1.9827 417.5240 417.6504 0.0190 -1.0000 -1.0000 3819884 1582947527.70 151.5080 59.9972 32.0000 1.9814 1.9819 417.6262 417.7521 0.0189 -1.0000 -1.0000 3819947 1582947527.80 151.4864 59.9972 32.0000 1.9821 1.9826 417.6292 417.7558 0.0190 -1.0000 -1.0000 3820025 1582947527.90 151.4852 59.9972 32.0000 1.9830 1.9835 417.5038 417.6294 0.0188 -1.0000 -1.0000 3820087 1582947528.00 151.4852 59.9972 32.0000 1.9831 1.9835 417.3998 417.5252 0.0189 -1.0000 -1.0000 3820150 1582947528.10 151.4852 59.9972 32.0000 1.9827 1.9832 417.5536 417.6792 0.0189 -1.0000 -1.0000 3820212 1582947528.20 151.4153 59.9972 32.0000 1.9818 1.9823 417.6673 417.7921 0.0187 -1.0000 -1.0000 3820275 1582947528.30 151.4186 59.9972 32.0000 1.9828 1.9833 417.5670 417.6924 0.0189 -1.0000 -1.0000 3820337 1582947528.40 151.4988 59.9972 32.0000 1.9834 1.9839 417.4593 417.5843 0.0189 -1.0000 -1.0000 3820416 1582947528.50 151.4988 59.9972 32.0000 1.9832 1.9837 417.5181 417.6441 0.0189 -1.0000 -1.0000 3821087 1582947528.60 151.4988 59.9972 32.0000 1.9828 1.9833 417.6297 417.7561 0.0190 -1.0000 -1.0000 3821150 1582947528.70 151.4988 59.9972 32.0000 1.9827 1.9832 417.4579 417.5835 0.0188 -1.0000 -1.0000 3821228 1582947528.80 151.4988 59.9972 32.0000 1.9831 1.9836 417.5210 417.6465 0.0189 -1.0000 -1.0000 3821291 1582947528.90 151.4954 59.9972 32.0000 1.9834 1.9839 417.5639 417.6905 0.0190 -1.0000 -1.0000 3821353 1582947529.00 151.4954 59.9972 32.0000 1.9832 1.9837 417.6317 417.7574 0.0189 -1.0000 -1.0000 3821416 1582947529.10 151.4954 59.9972 32.0000 1.9832 1.9837 417.6552 417.7810 0.0189 -1.0000 -1.0000 3821478 1582947529.20 151.4954 59.9972 32.0000 1.9840 1.9845 417.5061 417.6323 0.0190 -1.0000 -1.0000 3821557 1582947529.30 151.4954 59.9972 32.0000 1.9841 1.9846 417.4775 417.6039 0.0190 -1.0000 -1.0000 3821619 1582947529.40 151.4954 59.9972 32.0000 1.9838 1.9843 417.5292 417.6541 0.0188 -1.0000 -1.0000 3821681 1582947529.50 151.4954 59.9972 32.0000 1.9823 1.9828 417.6323 417.7579 0.0188 -1.0000 -1.0000 3821759 1582947529.60 151.4954 59.9972 32.0000 1.9825 1.9830 417.5575 417.6829 0.0189 -1.0000 -1.0000 3821822 1582947529.70 151.4954 59.9972 32.0000 1.9832 1.9837 417.5262 417.6513 0.0188 -1.0000 -1.0000 3821884 1582947529.80 151.4954 59.9972 32.0000 1.9838 1.9843 417.5211 417.6472 0.0189 -1.0000 -1.0000 3821962 1582947529.90 151.4954 59.9972 32.0000 1.9830 1.9835 417.6859 417.8117 0.0189 -1.0000 -1.0000 3822025 1582947530.00 151.4885 59.9971 32.0000 1.9829 1.9834 417.6932 417.8188 0.0189 -1.0000 -1.0000 3822087 1582947530.10 151.4869 59.9970 32.0000 1.9834 1.9838 417.5435 417.6689 0.0189 -1.0000 -1.0000 3822166 1582947530.20 151.4869 59.9970 32.0000 1.9835 1.9840 417.4424 417.5684 0.0190 -1.0000 -1.0000 3822228 1582947530.30 151.4694 59.9970 32.0000 1.9828 1.9833 417.5838 417.7100 0.0189 -1.0000 -1.0000 3822291 1582947530.40 151.4694 59.9970 32.0000 1.9824 1.9829 417.6531 417.7794 0.0190 -1.0000 -1.0000 3822369 1582947530.50 151.4694 59.9970 32.0000 1.9819 1.9824 417.6484 417.7754 0.0190 -1.0000 -1.0000 3822431 1582947530.60 151.4694 59.9970 32.0000 1.9834 1.9839 417.5695 417.6953 0.0189 -1.0000 -1.0000 3823166 1582947530.70 151.4694 59.9970 32.0000 1.9834 1.9839 417.4394 417.5664 0.0192 -1.0000 -1.0000 3823244 1582947530.80 151.4694 59.9970 32.0000 1.9827 1.9832 417.5668 417.6927 0.0189 -1.0000 -1.0000 3823306 1582947530.90 151.4694 59.9970 32.0000 1.9835 1.9839 417.6499 417.7766 0.0191 -1.0000 -1.0000 3823369 1582947531.00 151.4694 59.9970 32.0000 1.9831 1.9836 417.5624 417.6891 0.0190 -1.0000 -1.0000 3823447 1582947531.10 151.4694 59.9970 32.0000 1.9838 1.9843 417.4757 417.6016 0.0189 -1.0000 -1.0000 3823510 1582947531.20 151.4694 59.9970 32.0000 1.9835 1.9840 417.4472 417.5736 0.0190 -1.0000 -1.0000 3823572 1582947531.30 151.4694 59.9970 32.0000 1.9833 1.9838 417.5958 417.7221 0.0189 -1.0000 -1.0000 3823650 1582947531.40 151.4694 59.9970 32.0000 1.9830 1.9835 417.6854 417.8113 0.0189 -1.0000 -1.0000 3823712 1582947531.50 151.4694 59.9970 32.0000 1.9833 1.9837 417.6991 417.8246 0.0190 -1.0000 -1.0000 3823775 1582947531.60 151.4694 59.9970 32.0000 1.9832 1.9837 417.5971 417.7231 0.0188 -1.0000 -1.0000 3823837 1582947531.70 151.4694 59.9970 32.0000 1.9841 1.9846 417.4808 417.6079 0.0190 -1.0000 -1.0000 3823900 1582947531.80 151.4839 59.9970 32.0000 1.9837 1.9842 417.5094 417.6339 0.0188 -1.0000 -1.0000 3823978 1582947531.90 151.4809 59.9970 32.0000 1.9828 1.9833 417.5976 417.7233 0.0189 -1.0000 -1.0000 3824041 1582947532.00 151.4809 59.9970 32.0000 1.9826 1.9831 417.6098 417.7363 0.0191 -1.0000 -1.0000 3824103 1582947532.10 151.4809 59.9970 32.0000 1.9838 1.9843 417.4976 417.6239 0.0190 -1.0000 -1.0000 3824603 1582947532.20 151.4809 59.9970 32.0000 1.9837 1.9841 417.5559 417.6820 0.0189 -1.0000 -1.0000 3824666 1582947532.30 151.4627 59.9970 32.0000 1.9832 1.9837 417.6449 417.7698 0.0188 -1.0000 -1.0000 3824728 1582947532.40 151.4506 59.9970 32.0000 1.9826 1.9831 417.6898 417.8151 0.0189 -1.0000 -1.0000 3824806 1582947532.50 151.4506 59.9970 32.0000 1.9832 1.9837 417.5322 417.6597 0.0190 -1.0000 -1.0000 3824869 1582947532.60 151.4506 59.9970 32.0000 1.9830 1.9835 417.4867 417.6119 0.0189 -1.0000 -1.0000 3824931 1582947532.70 151.4506 59.9970 32.0000 1.9832 1.9837 417.4631 417.5892 0.0190 -1.0000 -1.0000 3824994 1582947532.80 151.4506 59.9970 32.0000 1.9829 1.9834 417.4892 417.6137 0.0187 -1.0000 -1.0000 3825056 1582947532.90 151.4506 59.9970 32.0000 1.9832 1.9837 417.5981 417.7232 0.0188 -1.0000 -1.0000 3825119 1582947533.00 151.4506 59.9970 32.0000 1.9836 1.9841 417.5561 417.6827 0.0192 -1.0000 -1.0000 3825197 1582947533.10 151.4506 59.9970 32.0000 1.9840 1.9845 417.4971 417.6241 0.0190 -1.0000 -1.0000 3825697 1582947533.20 151.4506 59.9970 32.0000 1.9831 1.9836 417.5909 417.7166 0.0189 -1.0000 -1.0000 3825759 1582947533.30 151.4506 59.9970 32.0000 1.9836 1.9841 417.6316 417.7573 0.0190 -1.0000 -1.0000 3825822 1582947533.40 151.4506 59.9970 32.0000 1.9837 1.9842 417.4686 417.5947 0.0189 -1.0000 -1.0000 3825884 1582947533.50 151.4506 59.9970 32.0000 1.9833 1.9837 417.4941 417.6193 0.0188 -1.0000 -1.0000 3825962 1582947533.60 151.5284 59.9970 32.0000 1.9836 1.9841 417.4935 417.6194 0.0189 -1.0000 -1.0000 3826025 1582947533.70 151.5284 59.9970 32.0000 1.9822 1.9827 417.6481 417.7747 0.0190 -1.0000 -1.0000 3826087 1582947533.80 151.5284 59.9970 32.0000 1.9827 1.9832 417.6431 417.7681 0.0188 -1.0000 -1.0000 3826166 1582947533.90 151.5284 59.9970 32.0000 1.9833 1.9838 417.6731 417.7989 0.0190 -1.0000 -1.0000 3826228 1582947534.00 151.5284 59.9970 32.0000 1.9834 1.9839 417.4498 417.5764 0.0190 -1.0000 -1.0000 3826291 1582947534.10 151.5284 59.9970 32.0000 1.9827 1.9832 417.5137 417.6403 0.0190 -1.0000 -1.0000 3826353 1582947534.20 151.5276 59.9970 32.0000 1.9822 1.9827 417.5863 417.7121 0.0189 -1.0000 -1.0000 3826541 1582947534.30 151.5266 59.9970 32.0000 1.9831 1.9836 417.6708 417.7966 0.0188 -1.0000 -1.0000 3826603 1582947534.40 151.5266 59.9970 32.0000 1.9836 1.9841 417.6172 417.7424 0.0188 -1.0000 -1.0000 3826681 1582947534.50 151.5266 59.9970 32.0000 1.9828 1.9833 417.5376 417.6630 0.0189 -1.0000 -1.0000 3826744 1582947534.60 151.5266 59.9970 32.0000 1.9828 1.9833 417.6001 417.7262 0.0190 -1.0000 -1.0000 3826806 1582947534.70 151.5266 59.9970 32.0000 1.9820 1.9825 417.6686 417.7951 0.0190 -1.0000 -1.0000 3826931 1582947534.80 151.5687 59.9972 32.0000 1.9830 1.9835 417.6120 417.7373 0.0188 -1.0000 -1.0000 3826994 1582947534.90 151.5875 59.9972 32.0000 1.9830 1.9835 417.4141 417.5391 0.0188 -1.0000 -1.0000 3827056 1582947535.00 151.5875 59.9972 32.0000 1.9827 1.9832 417.5058 417.6317 0.0190 -1.0000 -1.0000 3827134 1582947535.10 151.5875 59.9972 32.0000 1.9820 1.9825 417.6450 417.7718 0.0191 -1.0000 -1.0000 3827197 1582947535.20 151.5875 59.9972 32.0000 1.9828 1.9833 417.6695 417.7958 0.0190 -1.0000 -1.0000 3827260 1582947535.30 151.5875 59.9972 32.0000 1.9838 1.9843 417.4505 417.5764 0.0190 -1.0000 -1.0000 3827337 1582947535.40 151.5875 59.9972 32.0000 1.9835 1.9840 417.4349 417.5612 0.0189 -1.0000 -1.0000 3827400 1582947535.50 151.5875 59.9972 32.0000 1.9835 1.9839 417.5798 417.7060 0.0189 -1.0000 -1.0000 3827462 1582947535.60 151.5875 59.9972 32.0000 1.9822 1.9827 417.5965 417.7221 0.0189 -1.0000 -1.0000 3827525 1582947535.70 151.5875 59.9972 32.0000 1.9831 1.9836 417.4604 417.5867 0.0190 -1.0000 -1.0000 3827587 1582947535.80 151.5875 59.9972 32.0000 1.9835 1.9840 417.4332 417.5591 0.0189 -1.0000 -1.0000 3827666 1582947535.90 151.5728 59.9972 32.0000 1.9832 1.9837 417.4984 417.6248 0.0190 -1.0000 -1.0000 3827728 1582947536.00 151.5641 59.9972 32.0000 1.9816 1.9821 417.6202 417.7461 0.0190 -1.0000 -1.0000 3827791 1582947536.10 151.5641 59.9972 32.0000 1.9826 1.9831 417.5589 417.6853 0.0190 -1.0000 -1.0000 3827869 1582947536.20 151.5641 59.9972 32.0000 1.9828 1.9833 417.4941 417.6205 0.0190 -1.0000 -1.0000 3828587 1582947536.30 151.5829 59.9972 32.0000 1.9834 1.9839 417.4413 417.5668 0.0189 -1.0000 -1.0000 3828666 1582947536.40 151.5570 59.9972 32.0000 1.9825 1.9830 417.5441 417.6694 0.0188 -1.0000 -1.0000 3828728 1582947536.50 151.5570 59.9972 32.0000 1.9826 1.9831 417.6765 417.8026 0.0190 -1.0000 -1.0000 3828791 1582947536.60 151.5570 59.9972 32.0000 1.9830 1.9835 417.6279 417.7539 0.0190 -1.0000 -1.0000 3828853 1582947536.70 151.5570 59.9972 32.0000 1.9830 1.9835 417.5208 417.6469 0.0189 -1.0000 -1.0000 3828931 1582947536.80 151.5570 59.9972 32.0000 1.9826 1.9831 417.5883 417.7137 0.0188 -1.0000 -1.0000 3828994 1582947536.90 151.5570 59.9972 32.0000 1.9821 1.9825 417.6673 417.7942 0.0190 -1.0000 -1.0000 3829056 1582947537.00 151.5570 59.9972 32.0000 1.9823 1.9828 417.6137 417.7391 0.0188 -1.0000 -1.0000 3829134 1582947537.10 151.5570 59.9972 32.0000 1.9839 1.9844 417.5176 417.6433 0.0189 -1.0000 -1.0000 3829197 1582947537.20 151.5570 59.9972 32.0000 1.9829 1.9834 417.5529 417.6783 0.0188 -1.0000 -1.0000 3829260 1582947537.30 151.5570 59.9972 32.0000 1.9818 1.9823 417.5873 417.7142 0.0190 -1.0000 -1.0000 3829322 1582947537.40 151.5570 59.9972 32.0000 1.9817 1.9822 417.6675 417.7935 0.0189 -1.0000 -1.0000 3829384 1582947537.50 151.5570 59.9972 32.0000 1.9828 1.9832 417.5944 417.7205 0.0190 -1.0000 -1.0000 3829462 1582947537.60 151.5143 59.9972 32.0000 1.9834 1.9838 417.4199 417.5455 0.0189 -1.0000 -1.0000 3829541 1582947537.70 151.5143 59.9972 32.0000 1.9836 1.9841 417.4145 417.5401 0.0188 -1.0000 -1.0000 3829650 1582947537.80 151.5143 59.9972 32.0000 1.9826 1.9831 417.5101 417.6359 0.0190 -1.0000 -1.0000 3829806 1582947537.90 151.5143 59.9972 32.0000 1.9827 1.9832 417.7593 417.8870 0.0192 -1.0000 -1.0000 3829869 1582947538.00 151.5143 59.9972 32.0000 1.9827 1.9832 417.5047 417.6322 0.0191 -1.0000 -1.0000 3829931 1582947538.10 151.5143 59.9972 32.0000 1.9845 1.9850 417.4115 417.5372 0.0188 -1.0000 -1.0000 3830009 1582947538.20 151.5205 59.9972 32.0000 1.9833 1.9838 417.5323 417.6573 0.0188 -1.0000 -1.0000 3830072 1582947538.30 151.4793 59.9972 32.0000 1.9829 1.9834 417.5757 417.7016 0.0188 -1.0000 -1.0000 3830837 1582947538.40 151.4793 59.9972 32.0000 1.9829 1.9834 417.5475 417.6741 0.0190 -1.0000 -1.0000 3830916 1582947538.50 151.4793 59.9972 32.0000 1.9834 1.9839 417.4499 417.5765 0.0190 -1.0000 -1.0000 3830978 1582947538.60 151.4793 59.9972 32.0000 1.9826 1.9831 417.5121 417.6382 0.0189 -1.0000 -1.0000 3831041 1582947538.70 151.4793 59.9972 32.0000 1.9825 1.9830 417.5979 417.7238 0.0190 -1.0000 -1.0000 3831119 1582947538.80 151.4793 59.9972 32.0000 1.9826 1.9831 417.5397 417.6663 0.0190 -1.0000 -1.0000 3831181 1582947538.90 151.4793 59.9972 32.0000 1.9831 1.9836 417.5344 417.6601 0.0189 -1.0000 -1.0000 3831244 1582947539.00 151.4793 59.9972 32.0000 1.9839 1.9844 417.5295 417.6553 0.0189 -1.0000 -1.0000 3831322 1582947539.10 151.4679 59.9972 32.0000 1.9826 1.9831 417.5190 417.6455 0.0190 -1.0000 -1.0000 3831384 1582947539.20 151.4814 59.9972 32.0000 1.9827 1.9832 417.6369 417.7635 0.0190 -1.0000 -1.0000 3831447 1582947539.30 151.4814 59.9972 32.0000 1.9831 1.9836 417.5125 417.6391 0.0190 -1.0000 -1.0000 3831525 1582947539.40 151.4814 59.9972 32.0000 1.9839 1.9844 417.4214 417.5469 0.0189 -1.0000 -1.0000 3831587 1582947539.50 151.4848 59.9972 32.0000 1.9825 1.9830 417.5790 417.7052 0.0189 -1.0000 -1.0000 3831666 1582947539.60 151.4847 59.9972 32.0000 1.9825 1.9830 417.6656 417.7917 0.0190 -1.0000 -1.0000 3831728 1582947539.70 151.4847 59.9972 32.0000 1.9824 1.9829 417.7092 417.8348 0.0189 -1.0000 -1.0000 3831791 1582947539.80 151.4847 59.9972 32.0000 1.9826 1.9831 417.6096 417.7362 0.0190 -1.0000 -1.0000 3831853 1582947539.90 151.4905 59.9972 32.0000 1.9839 1.9844 417.5167 417.6426 0.0189 -1.0000 -1.0000 3831931 1582947540.00 151.5267 59.9969 32.0000 1.9833 1.9838 417.4800 417.6058 0.0189 -1.0000 -1.0000 3831994 1582947540.10 151.5267 59.9969 32.0000 1.9821 1.9826 417.7049 417.8308 0.0189 -1.0000 -1.0000 3832072 1582947540.20 151.5267 59.9969 32.0000 1.9824 1.9828 417.6705 417.7963 0.0189 -1.0000 -1.0000 3832134 1582947540.30 151.5267 59.9969 32.0000 1.9836 1.9841 417.4998 417.6264 0.0191 -1.0000 -1.0000 3832197 1582947540.40 151.5267 59.9969 32.0000 1.9838 1.9843 417.5297 417.6563 0.0190 -1.0000 -1.0000 3832541 1582947540.50 151.5267 59.9969 32.0000 1.9828 1.9833 417.5821 417.7084 0.0190 -1.0000 -1.0000 3832603 1582947540.60 151.5267 59.9969 32.0000 1.9827 1.9832 417.5719 417.6985 0.0189 -1.0000 -1.0000 3832666 1582947540.70 151.5267 59.9969 32.0000 1.9834 1.9839 417.5424 417.6690 0.0190 -1.0000 -1.0000 3832728 1582947540.80 151.5267 59.9969 32.0000 1.9835 1.9840 417.4669 417.5923 0.0189 -1.0000 -1.0000 3832791 1582947540.90 151.5267 59.9969 32.0000 1.9832 1.9837 417.5084 417.6348 0.0191 -1.0000 -1.0000 3832900 1582947541.00 151.5267 59.9969 32.0000 1.9833 1.9838 417.5093 417.6363 0.0190 -1.0000 -1.0000 3832978 1582947541.10 151.5267 59.9969 32.0000 1.9827 1.9832 417.7343 417.8591 0.0188 -1.0000 -1.0000 3833041 1582947541.20 151.5267 59.9969 32.0000 1.9822 1.9827 417.6138 417.7386 0.0187 -1.0000 -1.0000 3833103 1582947541.30 151.5267 59.9969 32.0000 1.9831 1.9835 417.5089 417.6346 0.0190 -1.0000 -1.0000 3833181 1582947541.40 151.4983 59.9969 32.0000 1.9835 1.9840 417.4391 417.5653 0.0190 -1.0000 -1.0000 3833244 1582947541.50 151.4970 59.9969 32.0000 1.9824 1.9829 417.7422 417.8690 0.0190 -1.0000 -1.0000 3833681 1582947541.60 151.5033 59.9969 32.0000 1.9837 1.9842 417.6194 417.7455 0.0189 -1.0000 -1.0000 3833744 1582947541.70 151.4780 59.9969 32.0000 1.9835 1.9839 417.5027 417.6281 0.0188 -1.0000 -1.0000 3833806 1582947541.80 151.5498 59.9969 32.0000 1.9833 1.9838 417.4007 417.5266 0.0189 -1.0000 -1.0000 3833884 1582947541.90 151.5498 59.9969 32.0000 1.9822 1.9827 417.5326 417.6581 0.0188 -1.0000 -1.0000 3833947 1582947542.00 151.5498 59.9969 32.0000 1.9831 1.9836 417.6506 417.7760 0.0189 -1.0000 -1.0000 3834009 1582947542.10 151.5498 59.9969 32.0000 1.9829 1.9834 417.7437 417.8699 0.0189 -1.0000 -1.0000 3834087 1582947542.20 151.5498 59.9969 32.0000 1.9832 1.9837 417.5510 417.6763 0.0189 -1.0000 -1.0000 3834150 1582947542.30 151.5498 59.9969 32.0000 1.9836 1.9841 417.4763 417.6025 0.0190 -1.0000 -1.0000 3834228 1582947542.40 151.5383 59.9969 32.0000 1.9832 1.9837 417.5157 417.6417 0.0190 -1.0000 -1.0000 3834291 1582947542.50 151.5098 59.9969 32.0000 1.9833 1.9838 417.6784 417.8057 0.0191 -1.0000 -1.0000 3834416 1582947542.60 151.5098 59.9969 32.0000 1.9820 1.9825 417.6523 417.7789 0.0190 -1.0000 -1.0000 3834478 1582947542.70 151.5098 59.9969 32.0000 1.9836 1.9841 417.4872 417.6134 0.0190 -1.0000 -1.0000 3834556 1582947542.80 151.5098 59.9969 32.0000 1.9832 1.9836 417.4867 417.6124 0.0189 -1.0000 -1.0000 3834634 1582947542.90 151.5557 59.9969 32.0000 1.9827 1.9832 417.5245 417.6511 0.0190 -1.0000 -1.0000 3834697 1582947543.00 151.5288 59.9969 32.0000 1.9821 1.9826 417.5730 417.6990 0.0189 -1.0000 -1.0000 3834931 1582947543.10 151.5660 59.9969 32.0000 1.9824 1.9829 417.6723 417.7985 0.0189 -1.0000 -1.0000 3834994 1582947543.20 151.5660 59.9969 32.0000 1.9829 1.9834 417.5134 417.6378 0.0188 -1.0000 -1.0000 3835056 1582947543.30 151.5660 59.9969 32.0000 1.9830 1.9835 417.4471 417.5725 0.0188 -1.0000 -1.0000 3835134 1582947543.40 151.5660 59.9969 32.0000 1.9838 1.9843 417.5301 417.6564 0.0190 -1.0000 -1.0000 3835197 1582947543.50 151.5660 59.9969 32.0000 1.9826 1.9831 417.7065 417.8323 0.0189 -1.0000 -1.0000 3835587 1582947543.60 151.5660 59.9969 32.0000 1.9816 1.9821 417.7015 417.8271 0.0188 -1.0000 -1.0000 3835650 1582947543.70 151.5660 59.9969 32.0000 1.9823 1.9828 417.5935 417.7188 0.0189 -1.0000 -1.0000 3835712 1582947543.80 151.5226 59.9969 32.0000 1.9829 1.9834 417.4614 417.5877 0.0190 -1.0000 -1.0000 3835775 1582947543.90 151.5215 59.9969 32.0000 1.9828 1.9833 417.5410 417.6669 0.0190 -1.0000 -1.0000 3835837 1582947544.00 151.5215 59.9969 32.0000 1.9821 1.9826 417.6726 417.7987 0.0189 -1.0000 -1.0000 3836056 1582947544.10 151.5215 59.9969 32.0000 1.9827 1.9832 417.6356 417.7618 0.0190 -1.0000 -1.0000 3836119 1582947544.20 151.5215 59.9969 32.0000 1.9831 1.9836 417.4608 417.5883 0.0191 -1.0000 -1.0000 3836181 1582947544.30 151.5215 59.9969 32.0000 1.9827 1.9832 417.3771 417.5037 0.0190 -1.0000 -1.0000 3836244 1582947544.40 151.5215 59.9969 32.0000 1.9826 1.9831 417.4834 417.6096 0.0190 -1.0000 -1.0000 3836322 1582947544.50 151.5215 59.9969 32.0000 1.9823 1.9828 417.5710 417.6976 0.0190 -1.0000 -1.0000 3836666 1582947544.60 151.5377 59.9969 32.0000 1.9825 1.9830 417.6382 417.7643 0.0189 -1.0000 -1.0000 3836728 1582947544.70 151.5383 59.9969 32.0000 1.9830 1.9835 417.5680 417.6936 0.0189 -1.0000 -1.0000 3836791 1582947544.80 151.5383 59.9969 32.0000 1.9837 1.9842 417.4810 417.6058 0.0188 -1.0000 -1.0000 3836869 1582947544.90 151.5383 59.9969 32.0000 1.9836 1.9841 417.4716 417.5983 0.0191 -1.0000 -1.0000 3836931 1582947545.00 151.5322 59.9969 32.0000 1.9826 1.9831 417.6712 417.7978 0.0190 -1.0000 -1.0000 3837057 1582947545.10 151.5302 59.9968 32.0000 1.9838 1.9843 417.5184 417.6442 0.0189 -1.0000 -1.0000 3837119 1582947545.20 151.5302 59.9968 32.0000 1.9839 1.9844 417.5913 417.7167 0.0188 -1.0000 -1.0000 3837181 1582947545.30 151.5302 59.9968 32.0000 1.9826 1.9831 417.6973 417.8231 0.0189 -1.0000 -1.0000 3837260 1582947545.40 151.5302 59.9968 32.0000 1.9826 1.9831 417.6789 417.8044 0.0189 -1.0000 -1.0000 3837322 1582947545.50 151.5302 59.9968 32.0000 1.9833 1.9838 417.4801 417.6063 0.0190 -1.0000 -1.0000 3837572 1582947545.60 151.4964 59.9968 32.0000 1.9837 1.9841 417.4748 417.6013 0.0190 -1.0000 -1.0000 3837634 1582947545.70 151.4964 59.9968 32.0000 1.9824 1.9829 417.5725 417.6997 0.0191 -1.0000 -1.0000 3837697 1582947545.80 151.4964 59.9968 32.0000 1.9813 1.9818 417.7124 417.8390 0.0191 -1.0000 -1.0000 3837759 1582947545.90 151.4964 59.9968 32.0000 1.9833 1.9838 417.5437 417.6708 0.0191 -1.0000 -1.0000 3837822 1582947546.00 151.4964 59.9968 32.0000 1.9837 1.9842 417.4386 417.5646 0.0189 -1.0000 -1.0000 3837884 1582947546.10 151.5269 59.9968 32.0000 1.9827 1.9832 417.5696 417.6947 0.0188 -1.0000 -1.0000 3838322 1582947546.20 151.5473 59.9968 32.0000 1.9827 1.9832 417.6630 417.7888 0.0189 -1.0000 -1.0000 3838384 1582947546.30 151.5473 59.9968 32.0000 1.9829 1.9834 417.5221 417.6481 0.0189 -1.0000 -1.0000 3838447 1582947546.40 151.5473 59.9968 32.0000 1.9837 1.9842 417.4263 417.5535 0.0191 -1.0000 -1.0000 3838525 1582947546.50 151.5473 59.9968 32.0000 1.9833 1.9838 417.5383 417.6642 0.0190 -1.0000 -1.0000 3838587 1582947546.60 151.5473 59.9968 32.0000 1.9818 1.9823 417.7181 417.8444 0.0189 -1.0000 -1.0000 3838822 1582947546.70 151.5412 59.9968 32.0000 1.9821 1.9826 417.7160 417.8418 0.0189 -1.0000 -1.0000 3838900 1582947546.80 151.5412 59.9968 32.0000 1.9827 1.9832 417.5446 417.6715 0.0191 -1.0000 -1.0000 3838963 1582947546.90 151.5412 59.9968 32.0000 1.9838 1.9843 417.4238 417.5515 0.0192 -1.0000 -1.0000 3839025 1582947547.00 151.5412 59.9968 32.0000 1.9829 1.9834 417.5060 417.6328 0.0190 -1.0000 -1.0000 3839103 1582947547.10 151.5412 59.9968 32.0000 1.9830 1.9835 417.5725 417.6980 0.0189 -1.0000 -1.0000 3839166 1582947547.20 151.5334 59.9968 32.0000 1.9817 1.9822 417.7142 417.8402 0.0190 -1.0000 -1.0000 3839228 1582947547.30 151.5080 59.9968 32.0000 1.9823 1.9828 417.5238 417.6501 0.0189 -1.0000 -1.0000 3839306 1582947547.40 151.5080 59.9968 32.0000 1.9829 1.9834 417.4249 417.5519 0.0191 -1.0000 -1.0000 3839369 1582947547.50 151.5080 59.9968 32.0000 1.9827 1.9832 417.4900 417.6161 0.0190 -1.0000 -1.0000 3839431 1582947547.60 151.5080 59.9968 32.0000 1.9822 1.9827 417.5395 417.6661 0.0190 -1.0000 -1.0000 3839494 1582947547.70 151.5080 59.9968 32.0000 1.9818 1.9823 417.5939 417.7210 0.0191 -1.0000 -1.0000 3839556 1582947547.80 151.5049 59.9968 32.0000 1.9824 1.9829 417.5859 417.7123 0.0190 -1.0000 -1.0000 3839634 1582947547.90 151.5049 59.9968 32.0000 1.9827 1.9832 417.4853 417.6116 0.0190 -1.0000 -1.0000 3839697 1582947548.00 151.5049 59.9968 32.0000 1.9828 1.9833 417.5042 417.6306 0.0190 -1.0000 -1.0000 3839759 1582947548.10 151.5049 59.9968 32.0000 1.9813 1.9818 417.6509 417.7775 0.0190 -1.0000 -1.0000 3840337 1582947548.20 151.5049 59.9968 32.0000 1.9820 1.9825 417.6397 417.7666 0.0190 -1.0000 -1.0000 3840400 1582947548.30 151.5040 59.9968 32.0000 1.9825 1.9830 417.5443 417.6695 0.0188 -1.0000 -1.0000 3840462 1582947548.40 151.5037 59.9968 32.0000 1.9834 1.9839 417.4843 417.6098 0.0189 -1.0000 -1.0000 3840541 1582947548.50 151.5037 59.9968 32.0000 1.9831 1.9836 417.5824 417.7098 0.0191 -1.0000 -1.0000 3840603 1582947548.60 151.5037 59.9968 32.0000 1.9821 1.9826 417.6375 417.7632 0.0190 -1.0000 -1.0000 3840681 1582947548.70 151.5037 59.9968 32.0000 1.9826 1.9831 417.5832 417.7096 0.0189 -1.0000 -1.0000 3840760 1582947548.80 151.5037 59.9968 32.0000 1.9826 1.9831 417.3889 417.5157 0.0191 -1.0000 -1.0000 3840822 1582947548.90 151.5034 59.9968 32.0000 1.9825 1.9830 417.5522 417.6795 0.0191 -1.0000 -1.0000 3840884 1582947549.00 151.4859 59.9968 32.0000 1.9829 1.9834 417.5839 417.7105 0.0191 -1.0000 -1.0000 3840978 1582947549.10 151.4859 59.9968 32.0000 1.9814 1.9819 417.6235 417.7503 0.0190 -1.0000 -1.0000 3841041 1582947549.20 151.4859 59.9968 32.0000 1.9822 1.9827 417.5884 417.7142 0.0189 -1.0000 -1.0000 3841213 1582947549.30 151.4859 59.9968 32.0000 1.9828 1.9833 417.4192 417.5448 0.0189 -1.0000 -1.0000 3841291 1582947549.40 151.4859 59.9968 32.0000 1.9824 1.9829 417.4600 417.5865 0.0190 -1.0000 -1.0000 3841353 1582947549.50 151.4897 59.9968 32.0000 1.9821 1.9826 417.5322 417.6578 0.0189 -1.0000 -1.0000 3841431 1582947549.60 151.4897 59.9968 32.0000 1.9816 1.9821 417.7119 417.8378 0.0190 -1.0000 -1.0000 3841494 1582947549.70 151.4897 59.9968 32.0000 1.9830 1.9835 417.5539 417.6808 0.0190 -1.0000 -1.0000 3841556 1582947549.80 151.4897 59.9968 32.0000 1.9829 1.9834 417.5305 417.6572 0.0191 -1.0000 -1.0000 3841619 1582947549.90 151.4897 59.9968 32.0000 1.9826 1.9831 417.6653 417.7923 0.0190 -1.0000 -1.0000 3841681 1582947550.00 151.4897 59.9968 32.0000 1.9828 1.9833 417.7184 417.8442 0.0189 -1.0000 -1.0000 3841744 1582947550.10 151.5160 59.9971 32.0000 1.9827 1.9832 417.5667 417.6933 0.0190 -1.0000 -1.0000 3841822 1582947550.20 151.5160 59.9971 32.0000 1.9825 1.9830 417.5550 417.6809 0.0188 -1.0000 -1.0000 3842306 1582947550.30 151.5160 59.9971 32.0000 1.9825 1.9830 417.4749 417.6012 0.0190 -1.0000 -1.0000 3842369 1582947550.40 151.5160 59.9971 32.0000 1.9814 1.9819 417.7049 417.8314 0.0190 -1.0000 -1.0000 3842431 1582947550.50 151.5160 59.9971 32.0000 1.9840 1.9845 417.5411 417.6677 0.0191 -1.0000 -1.0000 3842494 1582947550.60 151.5238 59.9971 32.0000 1.9838 1.9843 417.5131 417.6398 0.0190 -1.0000 -1.0000 3842556 1582947550.70 151.5238 59.9971 32.0000 1.9825 1.9830 417.5505 417.6775 0.0190 -1.0000 -1.0000 3842806 1582947550.80 151.5238 59.9971 32.0000 1.9816 1.9821 417.6376 417.7634 0.0189 -1.0000 -1.0000 3842869 1582947550.90 151.5238 59.9971 32.0000 1.9827 1.9832 417.4860 417.6119 0.0190 -1.0000 -1.0000 3842931 1582947551.00 151.5238 59.9971 32.0000 1.9828 1.9833 417.4887 417.6139 0.0188 -1.0000 -1.0000 3842994 1582947551.10 151.5238 59.9971 32.0000 1.9825 1.9830 417.5925 417.7181 0.0189 -1.0000 -1.0000 3843056 1582947551.20 151.5440 59.9971 32.0000 1.9820 1.9825 417.6063 417.7329 0.0191 -1.0000 -1.0000 3843306 1582947551.30 151.5983 59.9971 32.0000 1.9824 1.9829 417.7302 417.8569 0.0189 -1.0000 -1.0000 3843369 1582947551.40 151.5983 59.9971 32.0000 1.9829 1.9834 417.5542 417.6805 0.0190 -1.0000 -1.0000 3843431 1582947551.50 151.5983 59.9971 32.0000 1.9841 1.9846 417.4861 417.6117 0.0188 -1.0000 -1.0000 3843510 1582947551.60 151.5983 59.9971 32.0000 1.9833 1.9838 417.5945 417.7201 0.0189 -1.0000 -1.0000 3843572 1582947551.70 151.5983 59.9971 32.0000 1.9821 1.9826 417.6765 417.8027 0.0190 -1.0000 -1.0000 3843916 1582947551.80 151.5553 59.9971 32.0000 1.9821 1.9826 417.6822 417.8082 0.0189 -1.0000 -1.0000 3843978 1582947551.90 151.5553 59.9971 32.0000 1.9830 1.9835 417.6060 417.7321 0.0190 -1.0000 -1.0000 3844041 1582947552.00 151.5553 59.9971 32.0000 1.9826 1.9831 417.6082 417.7348 0.0190 -1.0000 -1.0000 3844103 1582947552.10 151.5553 59.9971 32.0000 1.9826 1.9830 417.6744 417.8006 0.0189 -1.0000 -1.0000 3844181 1582947552.20 151.5553 59.9971 32.0000 1.9822 1.9827 417.6813 417.8069 0.0189 -1.0000 -1.0000 3844244 1582947552.30 151.5109 59.9971 32.0000 1.9830 1.9835 417.5865 417.7130 0.0190 -1.0000 -1.0000 3844306 1582947552.40 151.4435 59.9971 32.0000 1.9827 1.9832 417.5060 417.6329 0.0191 -1.0000 -1.0000 3844384 1582947552.50 151.4435 59.9971 32.0000 1.9822 1.9827 417.5043 417.6306 0.0191 -1.0000 -1.0000 3844447 1582947552.60 151.4435 59.9971 32.0000 1.9825 1.9830 417.6056 417.7332 0.0191 -1.0000 -1.0000 3844509 1582947552.70 151.4435 59.9971 32.0000 1.9812 1.9817 417.6864 417.8128 0.0189 -1.0000 -1.0000 3844572 1582947552.80 151.4435 59.9971 32.0000 1.9827 1.9832 417.5979 417.7232 0.0189 -1.0000 -1.0000 3844666 1582947552.90 151.4348 59.9971 32.0000 1.9833 1.9838 417.4776 417.6053 0.0192 -1.0000 -1.0000 3844728 1582947553.00 151.4348 59.9971 32.0000 1.9826 1.9831 417.5493 417.6766 0.0190 -1.0000 -1.0000 3844806 1582947553.10 151.4348 59.9971 32.0000 1.9813 1.9818 417.5620 417.6887 0.0191 -1.0000 -1.0000 3844869 1582947553.20 151.4348 59.9971 32.0000 1.9815 1.9820 417.6187 417.7451 0.0189 -1.0000 -1.0000 3844931 1582947553.30 151.4348 59.9971 32.0000 1.9824 1.9829 417.4071 417.5324 0.0189 -1.0000 -1.0000 3845228 1582947553.40 151.4348 59.9971 32.0000 1.9828 1.9833 417.3733 417.4990 0.0188 -1.0000 -1.0000 3845291 1582947553.50 151.4646 59.9971 32.0000 1.9824 1.9828 417.6219 417.7474 0.0189 -1.0000 -1.0000 3845369 1582947553.60 151.4646 59.9971 32.0000 1.9815 1.9820 417.6867 417.8127 0.0189 -1.0000 -1.0000 3845431 1582947553.70 151.4646 59.9971 32.0000 1.9812 1.9817 417.6688 417.7945 0.0189 -1.0000 -1.0000 3845494 1582947553.80 151.4646 59.9971 32.0000 1.9824 1.9829 417.4280 417.5541 0.0189 -1.0000 -1.0000 3845822 1582947553.90 151.4646 59.9971 32.0000 1.9826 1.9830 417.4001 417.5252 0.0188 -1.0000 -1.0000 3845884 1582947554.00 151.4745 59.9971 32.0000 1.9822 1.9827 417.6141 417.7400 0.0190 -1.0000 -1.0000 3845947 1582947554.10 151.4754 59.9971 32.0000 1.9816 1.9821 417.7022 417.8283 0.0189 -1.0000 -1.0000 3846025 1582947554.20 151.4754 59.9971 32.0000 1.9818 1.9823 417.6962 417.8226 0.0190 -1.0000 -1.0000 3846087 1582947554.30 151.4754 59.9971 32.0000 1.9816 1.9821 417.5301 417.6571 0.0191 -1.0000 -1.0000 3846322 1582947554.40 151.4754 59.9971 32.0000 1.9830 1.9835 417.4352 417.5621 0.0190 -1.0000 -1.0000 3846384 1582947554.50 151.4754 59.9971 32.0000 1.9828 1.9833 417.4929 417.6187 0.0189 -1.0000 -1.0000 3846447 1582947554.60 151.4747 59.9965 32.0000 1.9824 1.9829 417.6309 417.7562 0.0189 -1.0000 -1.0000 3846525 1582947554.70 151.4745 59.9963 32.0000 1.9817 1.9822 417.5983 417.7247 0.0190 -1.0000 -1.0000 3846587 1582947554.80 151.4745 59.9963 32.0000 1.9820 1.9825 417.5166 417.6434 0.0190 -1.0000 -1.0000 3846650 1582947554.90 151.4745 59.9963 32.0000 1.9828 1.9833 417.3963 417.5213 0.0189 -1.0000 -1.0000 3846712 1582947555.00 151.4745 59.9963 32.0000 1.9834 1.9839 417.4323 417.5587 0.0190 -1.0000 -1.0000 3846791 1582947555.10 151.4745 59.9963 32.0000 1.9815 1.9820 417.6065 417.7325 0.0189 -1.0000 -1.0000 3846853 1582947555.20 151.5232 59.9963 32.0000 1.9825 1.9830 417.6332 417.7585 0.0189 -1.0000 -1.0000 3846916 1582947555.30 151.5258 59.9963 32.0000 1.9824 1.9829 417.5971 417.7234 0.0190 -1.0000 -1.0000 3846978 1582947555.40 151.5258 59.9963 32.0000 1.9834 1.9839 417.4838 417.6101 0.0190 -1.0000 -1.0000 3847775 1582947555.50 151.5258 59.9963 32.0000 1.9830 1.9834 417.4775 417.6037 0.0190 -1.0000 -1.0000 3847853 1582947555.60 151.5258 59.9963 32.0000 1.9821 1.9826 417.6293 417.7554 0.0190 -1.0000 -1.0000 3847916 1582947555.70 151.5258 59.9963 32.0000 1.9814 1.9819 417.7288 417.8544 0.0188 -1.0000 -1.0000 3847978 1582947555.80 151.4669 59.9963 32.0000 1.9826 1.9831 417.5849 417.7105 0.0188 -1.0000 -1.0000 3848056 1582947555.90 151.4669 59.9963 32.0000 1.9832 1.9837 417.4928 417.6201 0.0191 -1.0000 -1.0000 3848119 1582947556.00 151.4669 59.9963 32.0000 1.9841 1.9846 417.5428 417.6697 0.0190 -1.0000 -1.0000 3848181 1582947556.10 151.4669 59.9963 32.0000 1.9825 1.9830 417.5792 417.7053 0.0189 -1.0000 -1.0000 3848244 1582947556.20 151.4669 59.9963 32.0000 1.9814 1.9819 417.6071 417.7331 0.0189 -1.0000 -1.0000 3848322 1582947556.30 151.4445 59.9963 32.0000 1.9820 1.9825 417.7098 417.8354 0.0188 -1.0000 -1.0000 3848384 1582947556.40 151.4296 59.9963 32.0000 1.9819 1.9824 417.6219 417.7481 0.0190 -1.0000 -1.0000 3848447 1582947556.50 151.4296 59.9963 32.0000 1.9826 1.9830 417.5267 417.6519 0.0188 -1.0000 -1.0000 3848509 1582947556.60 151.4296 59.9963 32.0000 1.9826 1.9831 417.4537 417.5799 0.0191 -1.0000 -1.0000 3848572 1582947556.70 151.4296 59.9963 32.0000 1.9822 1.9827 417.6478 417.7751 0.0191 -1.0000 -1.0000 3848650 1582947556.80 151.4295 59.9963 32.0000 1.9827 1.9832 417.5878 417.7136 0.0189 -1.0000 -1.0000 3848712 1582947556.90 151.4277 59.9963 32.0000 1.9836 1.9841 417.6238 417.7496 0.0190 -1.0000 -1.0000 3848791 1582947557.00 151.4277 59.9963 32.0000 1.9834 1.9839 417.4705 417.5975 0.0191 -1.0000 -1.0000 3848869 1582947557.10 151.4277 59.9963 32.0000 1.9826 1.9831 417.5562 417.6830 0.0191 -1.0000 -1.0000 3848931 1582947557.20 151.4277 59.9963 32.0000 1.9824 1.9829 417.6815 417.8078 0.0190 -1.0000 -1.0000 3848994 1582947557.30 151.4277 59.9963 32.0000 1.9829 1.9834 417.6796 417.8057 0.0189 -1.0000 -1.0000 3849056 1582947557.40 151.4356 59.9963 32.0000 1.9839 1.9844 417.6083 417.7346 0.0190 -1.0000 -1.0000 3849119 1582947557.50 151.4365 59.9963 32.0000 1.9832 1.9837 417.4111 417.5378 0.0190 -1.0000 -1.0000 3849369 1582947557.60 151.4365 59.9963 32.0000 1.9833 1.9838 417.4162 417.5410 0.0188 -1.0000 -1.0000 3849431 1582947557.70 151.4365 59.9963 32.0000 1.9831 1.9836 417.5370 417.6625 0.0189 -1.0000 -1.0000 3849494 1582947557.80 151.4365 59.9963 32.0000 1.9830 1.9835 417.6052 417.7312 0.0190 -1.0000 -1.0000 3849572 1582947557.90 151.4365 59.9963 32.0000 1.9838 1.9843 417.5000 417.6260 0.0189 -1.0000 -1.0000 3849634 1582947558.00 151.4319 59.9963 32.0000 1.9836 1.9840 417.5192 417.6439 0.0188 -1.0000 -1.0000 3850056 1582947558.10 151.4248 59.9963 32.0000 1.9834 1.9839 417.6297 417.7557 0.0190 -1.0000 -1.0000 3850134 1582947558.20 151.4248 59.9963 32.0000 1.9823 1.9828 417.7231 417.8493 0.0189 -1.0000 -1.0000 3850197 1582947558.30 151.4248 59.9963 32.0000 1.9822 1.9827 417.6769 417.8021 0.0187 -1.0000 -1.0000 3850259 1582947558.40 151.4248 59.9963 32.0000 1.9839 1.9844 417.4620 417.5862 0.0187 -1.0000 -1.0000 3850337 1582947558.50 151.4248 59.9963 32.0000 1.9836 1.9841 417.4487 417.5740 0.0189 -1.0000 -1.0000 3850462 1582947558.60 151.6979 59.9963 32.0000 1.9833 1.9838 417.5937 417.7213 0.0191 -1.0000 -1.0000 3850525 1582947558.70 151.6979 59.9963 32.0000 1.9836 1.9841 417.7424 417.8682 0.0189 -1.0000 -1.0000 3850603 1582947558.80 151.6979 59.9963 32.0000 1.9843 1.9848 417.8045 417.9312 0.0191 -1.0000 -1.0000 3850666 1582947558.90 151.6979 59.9963 32.0000 1.9848 1.9853 417.7294 417.8559 0.0190 -1.0000 -1.0000 3850728 1582947559.00 151.6979 59.9963 32.0000 1.9849 1.9854 417.6904 417.8171 0.0190 -1.0000 -1.0000 3851322 1582947559.10 151.7436 59.9963 32.0000 1.9850 1.9855 417.7854 417.9120 0.0191 -1.0000 -1.0000 3851384 1582947559.20 151.7436 59.9963 32.0000 1.9846 1.9851 417.8384 417.9642 0.0188 -1.0000 -1.0000 3851462 1582947559.30 151.7436 59.9963 32.0000 1.9849 1.9854 417.7836 417.9088 0.0188 -1.0000 -1.0000 3851525 1582947559.40 151.7436 59.9963 32.0000 1.9857 1.9862 417.6370 417.7626 0.0189 -1.0000 -1.0000 3851587 1582947559.50 151.7436 59.9963 32.0000 1.9851 1.9856 417.6560 417.7823 0.0190 -1.0000 -1.0000 3851666 1582947559.60 151.7436 59.9963 32.0000 1.9853 1.9858 417.7326 417.8606 0.0192 -1.0000 -1.0000 3851728 1582947559.70 151.6215 59.9969 32.0000 1.9848 1.9853 417.7534 417.8795 0.0189 -1.0000 -1.0000 3851791 1582947559.80 151.6215 59.9969 32.0000 1.9847 1.9852 417.6702 417.7961 0.0189 -1.0000 -1.0000 3851869 1582947559.90 151.6215 59.9969 32.0000 1.9842 1.9847 417.5915 417.7179 0.0190 -1.0000 -1.0000 3851931 1582947560.00 151.6215 59.9969 32.0000 1.9842 1.9847 417.5003 417.6264 0.0189 -1.0000 -1.0000 3852056 1582947560.10 151.6215 59.9969 32.0000 1.9839 1.9844 417.6669 417.7926 0.0189 -1.0000 -1.0000 3852134 1582947560.20 151.6215 59.9969 32.0000 1.9840 1.9845 417.7651 417.8910 0.0190 -1.0000 -1.0000 3852197 1582947560.30 151.6215 59.9969 32.0000 1.9839 1.9844 417.6650 417.7919 0.0191 -1.0000 -1.0000 3852259 1582947560.40 151.6155 59.9969 32.0000 1.9834 1.9839 417.6394 417.7661 0.0189 -1.0000 -1.0000 3852322 1582947560.50 151.5396 59.9969 32.0000 1.9838 1.9843 417.5164 417.6427 0.0189 -1.0000 -1.0000 3852462 1582947560.60 151.5396 59.9969 32.0000 1.9835 1.9840 417.5201 417.6461 0.0190 -1.0000 -1.0000 3852525 1582947560.70 151.5396 59.9969 32.0000 1.9828 1.9833 417.6443 417.7712 0.0190 -1.0000 -1.0000 3852603 1582947560.80 151.5396 59.9969 32.0000 1.9825 1.9830 417.7004 417.8262 0.0189 -1.0000 -1.0000 3852666 1582947560.90 151.5396 59.9969 32.0000 1.9819 1.9824 417.6128 417.7397 0.0191 -1.0000 -1.0000 3852728 1582947561.00 151.5342 59.9969 32.0000 1.9833 1.9838 417.5615 417.6880 0.0190 -1.0000 -1.0000 3852962 1582947561.10 151.5320 59.9969 32.0000 1.9833 1.9838 417.5090 417.6348 0.0189 -1.0000 -1.0000 3853025 1582947561.20 151.5320 59.9969 32.0000 1.9831 1.9836 417.4569 417.5827 0.0189 -1.0000 -1.0000 3853087 1582947561.30 151.5320 59.9969 32.0000 1.9831 1.9836 417.7001 417.8274 0.0191 -1.0000 -1.0000 3853150 1582947561.40 151.5320 59.9969 32.0000 1.9837 1.9842 417.5406 417.6669 0.0190 -1.0000 -1.0000 3853213 1582947561.50 151.5320 59.9969 32.0000 1.9839 1.9844 417.4394 417.5653 0.0189 -1.0000 -1.0000 3853759 1582947561.60 151.4441 59.9969 32.0000 1.9837 1.9842 417.3682 417.4937 0.0189 -1.0000 -1.0000 3853822 1582947561.70 151.4441 59.9969 32.0000 1.9827 1.9831 417.6184 417.7448 0.0190 -1.0000 -1.0000 3853884 1582947561.80 151.4441 59.9969 32.0000 1.9823 1.9828 417.6698 417.7968 0.0191 -1.0000 -1.0000 3853962 1582947561.90 151.4441 59.9969 32.0000 1.9824 1.9829 417.6551 417.7817 0.0190 -1.0000 -1.0000 3854025 1582947562.00 151.4441 59.9969 32.0000 1.9830 1.9835 417.4905 417.6166 0.0190 -1.0000 -1.0000 3854087 1582947562.10 151.4845 59.9969 32.0000 1.9828 1.9833 417.4609 417.5872 0.0189 -1.0000 -1.0000 3854197 1582947562.20 151.4845 59.9969 32.0000 1.9828 1.9832 417.4867 417.6124 0.0189 -1.0000 -1.0000 3854291 1582947562.30 151.4845 59.9969 32.0000 1.9819 1.9824 417.5751 417.7012 0.0190 -1.0000 -1.0000 3854353 1582947562.40 151.4845 59.9969 32.0000 1.9827 1.9832 417.5964 417.7235 0.0191 -1.0000 -1.0000 3854431 1582947562.50 151.4845 59.9969 32.0000 1.9829 1.9834 417.4367 417.5633 0.0190 -1.0000 -1.0000 3854509 1582947562.60 151.4826 59.9969 32.0000 1.9827 1.9832 417.3990 417.5256 0.0190 -1.0000 -1.0000 3854697 1582947562.70 151.4792 59.9969 32.0000 1.9825 1.9829 417.5733 417.6989 0.0190 -1.0000 -1.0000 3854853 1582947562.80 151.4792 59.9969 32.0000 1.9818 1.9823 417.6396 417.7662 0.0190 -1.0000 -1.0000 3854916 1582947562.90 151.4792 59.9969 32.0000 1.9823 1.9828 417.5652 417.6912 0.0189 -1.0000 -1.0000 3854978 1582947563.00 151.4792 59.9969 32.0000 1.9826 1.9831 417.4881 417.6153 0.0190 -1.0000 -1.0000 3855057 1582947563.10 151.4918 59.9969 32.0000 1.9829 1.9834 417.4061 417.5317 0.0189 -1.0000 -1.0000 3855103 1582947563.20 151.5503 59.9969 32.0000 1.9823 1.9828 417.4592 417.5857 0.0191 -1.0000 -1.0000 3855181 1582947563.30 151.5503 59.9969 32.0000 1.9824 1.9829 417.6571 417.7828 0.0189 -1.0000 -1.0000 3855244 1582947563.40 151.5503 59.9969 32.0000 1.9816 1.9821 417.5969 417.7234 0.0191 -1.0000 -1.0000 3855306 1582947563.50 151.5503 59.9969 32.0000 1.9830 1.9835 417.6159 417.7434 0.0191 -1.0000 -1.0000 3855384 1582947563.60 151.5503 59.9969 32.0000 1.9836 1.9841 417.5063 417.6330 0.0190 -1.0000 -1.0000 3855572 1582947563.70 151.5278 59.9969 32.0000 1.9829 1.9834 417.5817 417.7077 0.0189 -1.0000 -1.0000 3855634 1582947563.80 151.5191 59.9969 32.0000 1.9810 1.9815 417.6002 417.7263 0.0189 -1.0000 -1.0000 3855712 1582947563.90 151.5191 59.9969 32.0000 1.9820 1.9825 417.6714 417.7972 0.0189 -1.0000 -1.0000 3855775 1582947564.00 151.5191 59.9969 32.0000 1.9817 1.9822 417.5317 417.6576 0.0189 -1.0000 -1.0000 3855837 1582947564.10 151.5191 59.9969 32.0000 1.9833 1.9838 417.5332 417.6600 0.0191 -1.0000 -1.0000 3856322 1582947564.20 151.5180 59.9969 32.0000 1.9827 1.9832 417.4519 417.5795 0.0191 -1.0000 -1.0000 3856384 1582947564.30 151.4927 59.9969 32.0000 1.9820 1.9825 417.3756 417.5012 0.0189 -1.0000 -1.0000 3856447 1582947564.40 151.4927 59.9969 32.0000 1.9821 1.9826 417.6950 417.8215 0.0190 -1.0000 -1.0000 3856525 1582947564.50 151.4927 59.9969 32.0000 1.9820 1.9825 417.6320 417.7592 0.0192 -1.0000 -1.0000 3856587 1582947564.60 151.4927 59.9969 32.0000 1.9826 1.9831 417.5998 417.7270 0.0191 -1.0000 -1.0000 3857072 1582947564.70 151.4927 59.9969 32.0000 1.9823 1.9828 417.4287 417.5542 0.0189 -1.0000 -1.0000 3857150 1582947564.80 151.4927 59.9968 32.0000 1.9826 1.9831 417.5758 417.7019 0.0190 -1.0000 -1.0000 3857212 1582947564.90 151.4926 59.9968 32.0000 1.9816 1.9821 417.7022 417.8296 0.0192 -1.0000 -1.0000 3857275 1582947565.00 151.4926 59.9968 32.0000 1.9818 1.9823 417.6661 417.7925 0.0190 -1.0000 -1.0000 3857337 1582947565.10 151.4926 59.9968 32.0000 1.9824 1.9829 417.5728 417.6991 0.0189 -1.0000 -1.0000 3857400 1582947565.20 151.4926 59.9968 32.0000 1.9820 1.9825 417.4196 417.5452 0.0190 -1.0000 -1.0000 3857510 1582947565.30 151.4930 59.9968 32.0000 1.9823 1.9828 417.4425 417.5696 0.0191 -1.0000 -1.0000 3857650 1582947565.40 151.5252 59.9968 32.0000 1.9823 1.9828 417.5507 417.6777 0.0191 -1.0000 -1.0000 3857712 1582947565.50 151.5252 59.9968 32.0000 1.9823 1.9828 417.5575 417.6844 0.0191 -1.0000 -1.0000 3857775 1582947565.60 151.5252 59.9968 32.0000 1.9834 1.9839 417.4781 417.6052 0.0191 -1.0000 -1.0000 3857853 1582947565.70 151.5252 59.9968 32.0000 1.9829 1.9833 417.3478 417.4733 0.0189 -1.0000 -1.0000 3857916 1582947565.80 151.5252 59.9968 32.0000 1.9826 1.9831 417.5402 417.6669 0.0191 -1.0000 -1.0000 3857978 1582947565.90 151.4779 59.9968 32.0000 1.9820 1.9825 417.5024 417.6292 0.0190 -1.0000 -1.0000 3858056 1582947566.00 151.4721 59.9968 32.0000 1.9829 1.9833 417.4312 417.5578 0.0190 -1.0000 -1.0000 3858119 1582947566.10 151.4721 59.9968 32.0000 1.9834 1.9839 417.4556 417.5828 0.0191 -1.0000 -1.0000 3858181 1582947566.20 151.4721 59.9968 32.0000 1.9820 1.9825 417.5316 417.6585 0.0190 -1.0000 -1.0000 3858306 1582947566.30 151.4721 59.9968 32.0000 1.9820 1.9825 417.5812 417.7085 0.0191 -1.0000 -1.0000 3858384 1582947566.40 151.4721 59.9968 32.0000 1.9823 1.9828 417.7181 417.8447 0.0190 -1.0000 -1.0000 3858447 1582947566.50 151.4737 59.9968 32.0000 1.9822 1.9827 417.6754 417.8024 0.0191 -1.0000 -1.0000 3858525 1582947566.60 151.4737 59.9968 32.0000 1.9824 1.9829 417.5588 417.6852 0.0190 -1.0000 -1.0000 3858587 1582947566.70 151.4737 59.9968 32.0000 1.9827 1.9832 417.4745 417.6014 0.0190 -1.0000 -1.0000 3858650 1582947566.80 151.4737 59.9968 32.0000 1.9825 1.9830 417.4754 417.6017 0.0190 -1.0000 -1.0000 3858822 1582947566.90 151.4737 59.9968 32.0000 1.9824 1.9829 417.6776 417.8040 0.0190 -1.0000 -1.0000 3858884 1582947567.00 151.4957 59.9968 32.0000 1.9818 1.9823 417.7158 417.8425 0.0191 -1.0000 -1.0000 3858962 1582947567.10 151.5022 59.9968 32.0000 1.9829 1.9834 417.4365 417.5636 0.0191 -1.0000 -1.0000 3859025 1582947567.20 151.5022 59.9968 32.0000 1.9827 1.9832 417.4692 417.5961 0.0191 -1.0000 -1.0000 3859087 1582947567.30 151.5022 59.9968 32.0000 1.9823 1.9828 417.4803 417.6066 0.0190 -1.0000 -1.0000 3859322 1582947567.40 151.5022 59.9968 32.0000 1.9822 1.9827 417.6249 417.7525 0.0192 -1.0000 -1.0000 3859384 1582947567.50 151.5013 59.9968 32.0000 1.9832 1.9837 417.6728 417.8006 0.0191 -1.0000 -1.0000 3859462 1582947567.60 151.4459 59.9968 32.0000 1.9835 1.9839 417.5839 417.7100 0.0189 -1.0000 -1.0000 3859525 1582947567.70 151.4459 59.9968 32.0000 1.9825 1.9830 417.4551 417.5817 0.0190 -1.0000 -1.0000 3859603 1582947567.80 151.4459 59.9968 32.0000 1.9828 1.9833 417.4823 417.6091 0.0191 -1.0000 -1.0000 3859837 1582947567.90 151.4459 59.9968 32.0000 1.9828 1.9833 417.7365 417.8639 0.0191 -1.0000 -1.0000 3859900 1582947568.00 151.4459 59.9968 32.0000 1.9824 1.9829 417.6374 417.7647 0.0191 -1.0000 -1.0000 3859962 1582947568.10 151.4399 59.9968 32.0000 1.9833 1.9838 417.6039 417.7307 0.0191 -1.0000 -1.0000 3900041 1582947568.20 151.4399 59.9968 32.0000 1.9834 1.9839 417.5174 417.6444 0.0191 -1.0000 -1.0000 3900103 1582947568.30 151.4399 59.9968 32.0000 1.9830 1.9835 417.6772 417.8036 0.0189 -1.0000 -1.0000 3900916 1582947568.40 151.4399 59.9968 32.0000 1.9823 1.9828 417.7044 417.8299 0.0189 -1.0000 -1.0000 3900994 1582947568.50 151.4399 59.9968 32.0000 1.9820 1.9825 417.6095 417.7356 0.0190 -1.0000 -1.0000 3901056 1582947568.60 151.4667 59.9968 32.0000 1.9837 1.9842 417.5862 417.7125 0.0190 -1.0000 -1.0000 3901119 1582947568.70 151.5100 59.9968 32.0000 1.9829 1.9834 417.5680 417.6941 0.0189 -1.0000 -1.0000 3901197 1582947568.80 151.5100 59.9968 32.0000 1.9831 1.9836 417.7506 417.8761 0.0189 -1.0000 -1.0000 3901384 1582947568.90 151.5100 59.9968 32.0000 1.9827 1.9832 417.6769 417.8041 0.0191 -1.0000 -1.0000 3901447 1582947569.00 151.5100 59.9968 32.0000 1.9832 1.9837 417.5298 417.6567 0.0190 -1.0000 -1.0000 3901525 1582947569.10 151.5100 59.9968 32.0000 1.9834 1.9839 417.4268 417.5529 0.0190 -1.0000 -1.0000 3901587 1582947569.20 151.5281 59.9968 32.0000 1.9827 1.9832 417.5733 417.6997 0.0190 -1.0000 -1.0000 3901650 1582947569.30 151.5281 59.9968 32.0000 1.9819 1.9824 417.7604 417.8873 0.0191 -1.0000 -1.0000 3901728 1582947569.40 151.5281 59.9968 32.0000 1.9822 1.9827 417.6452 417.7723 0.0191 -1.0000 -1.0000 3901791 1582947569.50 151.5281 59.9968 32.0000 1.9826 1.9831 417.4488 417.5742 0.0190 -1.0000 -1.0000 3901853 1582947569.60 151.5281 59.9968 32.0000 1.9837 1.9842 417.5432 417.6706 0.0191 -1.0000 -1.0000 3901916 1582947569.70 151.4902 59.9967 32.0000 1.9828 1.9833 417.6753 417.8032 0.0192 -1.0000 -1.0000 3901978 1582947569.80 151.4902 59.9967 32.0000 1.9824 1.9829 417.6815 417.8085 0.0191 -1.0000 -1.0000 3902056 1582947569.90 151.5165 59.9967 32.0000 1.9824 1.9829 417.6136 417.7404 0.0191 -1.0000 -1.0000 3902462 1582947570.00 151.5151 59.9967 32.0000 1.9834 1.9839 417.5974 417.7235 0.0189 -1.0000 -1.0000 3902587 1582947570.10 151.5151 59.9967 32.0000 1.9831 1.9836 417.4917 417.6176 0.0189 -1.0000 -1.0000 3902666 1582947570.20 151.5151 59.9967 32.0000 1.9827 1.9832 417.5623 417.6885 0.0190 -1.0000 -1.0000 3902728 1582947570.30 151.5151 59.9967 32.0000 1.9828 1.9833 417.7347 417.8601 0.0188 -1.0000 -1.0000 3902791 1582947570.40 151.5151 59.9967 32.0000 1.9825 1.9830 417.6399 417.7658 0.0190 -1.0000 -1.0000 3902853 1582947570.50 151.5151 59.9967 32.0000 1.9831 1.9835 417.6787 417.8055 0.0190 -1.0000 -1.0000 3902916 1582947570.60 151.5151 59.9967 32.0000 1.9831 1.9836 417.5961 417.7226 0.0190 -1.0000 -1.0000 3902978 1582947570.70 151.5151 59.9967 32.0000 1.9823 1.9828 417.6511 417.7777 0.0190 -1.0000 -1.0000 3903056 1582947570.80 151.5151 59.9967 32.0000 1.9826 1.9831 417.6729 417.7987 0.0189 -1.0000 -1.0000 3903119 1582947570.90 151.5154 59.9967 32.0000 1.9833 1.9838 417.6091 417.7352 0.0189 -1.0000 -1.0000 3903619 1582947571.00 151.5154 59.9967 32.0000 1.9834 1.9839 417.6097 417.7362 0.0190 -1.0000 -1.0000 3903697 1582947571.10 151.5154 59.9967 32.0000 1.9829 1.9834 417.6138 417.7392 0.0188 -1.0000 -1.0000 3903759 1582947571.20 151.5154 59.9967 32.0000 1.9823 1.9828 417.6611 417.7873 0.0190 -1.0000 -1.0000 3903822 1582947571.30 151.5154 59.9967 32.0000 1.9823 1.9828 417.6201 417.7462 0.0189 -1.0000 -1.0000 3903900 1582947571.40 151.4924 59.9967 32.0000 1.9835 1.9840 417.5078 417.6348 0.0192 -1.0000 -1.0000 3903962 1582947571.50 151.4924 59.9967 32.0000 1.9838 1.9843 417.5396 417.6658 0.0190 -1.0000 -1.0000 3904041 1582947571.60 151.4924 59.9967 32.0000 1.9837 1.9842 417.6279 417.7543 0.0190 -1.0000 -1.0000 3904103 1582947571.70 151.4924 59.9967 32.0000 1.9830 1.9835 417.6202 417.7469 0.0190 -1.0000 -1.0000 3904166 1582947571.80 151.4924 59.9967 32.0000 1.9823 1.9828 417.4761 417.6026 0.0190 -1.0000 -1.0000 3904244 1582947571.90 151.4924 59.9967 32.0000 1.9829 1.9834 417.4735 417.5999 0.0190 -1.0000 -1.0000 3904322 1582947572.00 151.4924 59.9967 32.0000 1.9824 1.9829 417.6068 417.7335 0.0191 -1.0000 -1.0000 3904384 1582947572.10 151.4924 59.9967 32.0000 1.9820 1.9825 417.6852 417.8122 0.0191 -1.0000 -1.0000 3904447 1582947572.20 151.4924 59.9967 32.0000 1.9828 1.9833 417.6904 417.8162 0.0189 -1.0000 -1.0000 3904510 1582947572.30 151.4924 59.9967 32.0000 1.9828 1.9833 417.5025 417.6288 0.0190 -1.0000 -1.0000 3904572 1582947572.40 151.4924 59.9967 32.0000 1.9830 1.9835 417.4577 417.5842 0.0190 -1.0000 -1.0000 3904650 1582947572.50 151.4924 59.9967 32.0000 1.9820 1.9825 417.5972 417.7237 0.0190 -1.0000 -1.0000 3904713 1582947572.60 151.4924 59.9967 32.0000 1.9818 1.9822 417.7207 417.8466 0.0189 -1.0000 -1.0000 3904775 1582947572.70 151.5255 59.9967 32.0000 1.9826 1.9831 417.6836 417.8090 0.0188 -1.0000 -1.0000 3904853 1582947572.80 151.5255 59.9967 32.0000 1.9830 1.9835 417.5606 417.6863 0.0189 -1.0000 -1.0000 3904916 1582947572.90 151.5255 59.9967 32.0000 1.9827 1.9832 417.6181 417.7450 0.0191 -1.0000 -1.0000 3904978 1582947573.00 151.5255 59.9967 32.0000 1.9819 1.9824 417.6422 417.7681 0.0189 -1.0000 -1.0000 3905087 1582947573.10 151.5255 59.9967 32.0000 1.9826 1.9831 417.7783 417.9047 0.0190 -1.0000 -1.0000 3905150 1582947573.20 151.5255 59.9967 32.0000 1.9822 1.9827 417.5783 417.7036 0.0188 -1.0000 -1.0000 3905212 1582947573.30 151.5255 59.9967 32.0000 1.9825 1.9830 417.5599 417.6864 0.0190 -1.0000 -1.0000 3905291 1582947573.40 151.5255 59.9967 32.0000 1.9828 1.9832 417.5138 417.6395 0.0189 -1.0000 -1.0000 3905353 1582947573.50 151.5255 59.9967 32.0000 1.9823 1.9828 417.5949 417.7201 0.0188 -1.0000 -1.0000 3905853 1582947573.60 151.5255 59.9967 32.0000 1.9829 1.9834 417.6902 417.8170 0.0190 -1.0000 -1.0000 3905916 1582947573.70 151.5255 59.9967 32.0000 1.9826 1.9831 417.7300 417.8563 0.0189 -1.0000 -1.0000 3905978 1582947573.80 151.5255 59.9967 32.0000 1.9835 1.9840 417.5262 417.6523 0.0190 -1.0000 -1.0000 3906056 1582947573.90 151.5457 59.9967 32.0000 1.9831 1.9836 417.4799 417.6042 0.0188 -1.0000 -1.0000 3906134 1582947574.00 151.5457 59.9967 32.0000 1.9830 1.9835 417.6144 417.7408 0.0191 -1.0000 -1.0000 3906353 1582947574.10 151.5457 59.9967 32.0000 1.9833 1.9838 417.6635 417.7911 0.0192 -1.0000 -1.0000 3906431 1582947574.20 151.5457 59.9967 32.0000 1.9827 1.9832 417.5919 417.7192 0.0191 -1.0000 -1.0000 3906494 1582947574.30 151.5457 59.9967 32.0000 1.9832 1.9836 417.4831 417.6096 0.0190 -1.0000 -1.0000 3906556 1582947574.40 151.5066 59.9967 32.0000 1.9824 1.9829 417.5316 417.6587 0.0191 -1.0000 -1.0000 3906634 1582947574.50 151.4764 59.9967 32.0000 1.9824 1.9829 417.6523 417.7794 0.0190 -1.0000 -1.0000 3906697 1582947574.60 151.4764 59.9967 32.0000 1.9819 1.9824 417.7283 417.8534 0.0188 -1.0000 -1.0000 3906744 1582947574.70 151.4764 59.9967 32.0000 1.9818 1.9823 417.6497 417.7756 0.0190 -1.0000 -1.0000 3906822 1582947574.80 151.4764 59.9967 32.0000 1.9828 1.9833 417.5692 417.6958 0.0190 -1.0000 -1.0000 3906884 1582947574.90 151.4764 59.9967 32.0000 1.9832 1.9837 417.5600 417.6867 0.0190 -1.0000 -1.0000 3906947 1582947575.00 151.4764 59.9967 32.0000 1.9831 1.9836 417.5061 417.6321 0.0190 -1.0000 -1.0000 3907025 1582947575.10 151.4872 59.9973 32.0000 1.9820 1.9825 417.6914 417.8179 0.0190 -1.0000 -1.0000 3907087 1582947575.20 151.4872 59.9973 32.0000 1.9827 1.9831 417.5762 417.7024 0.0190 -1.0000 -1.0000 3907150 1582947575.30 151.4872 59.9973 32.0000 1.9834 1.9839 417.3061 417.4324 0.0189 -1.0000 -1.0000 3907228 1582947575.40 151.4872 59.9973 32.0000 1.9829 1.9834 417.5489 417.6746 0.0190 -1.0000 -1.0000 3907291 1582947575.50 151.4872 59.9973 32.0000 1.9823 1.9828 417.7227 417.8497 0.0191 -1.0000 -1.0000 3907478 1582947575.60 151.4009 59.9973 32.0000 1.9822 1.9827 417.6486 417.7752 0.0190 -1.0000 -1.0000 3907541 1582947575.70 151.4009 59.9973 32.0000 1.9823 1.9828 417.6226 417.7497 0.0191 -1.0000 -1.0000 3907603 1582947575.80 151.4009 59.9973 32.0000 1.9831 1.9836 417.4638 417.5904 0.0190 -1.0000 -1.0000 3907681 1582947575.90 151.4009 59.9973 32.0000 1.9827 1.9832 417.4609 417.5867 0.0189 -1.0000 -1.0000 3907744 1582947576.00 151.4009 59.9973 32.0000 1.9819 1.9824 417.6722 417.7981 0.0189 -1.0000 -1.0000 3907806 1582947576.10 151.3885 59.9973 32.0000 1.9824 1.9829 417.6663 417.7926 0.0190 -1.0000 -1.0000 3908119 1582947576.20 151.3699 59.9973 32.0000 1.9830 1.9835 417.6429 417.7697 0.0191 -1.0000 -1.0000 3908197 1582947576.30 151.3699 59.9973 32.0000 1.9825 1.9830 417.5717 417.6988 0.0191 -1.0000 -1.0000 3908259 1582947576.40 151.3699 59.9973 32.0000 1.9818 1.9823 417.5606 417.6868 0.0190 -1.0000 -1.0000 3908322 1582947576.50 151.3699 59.9973 32.0000 1.9819 1.9824 417.6646 417.7911 0.0190 -1.0000 -1.0000 3908384 1582947576.60 151.3699 59.9973 32.0000 1.9828 1.9833 417.6820 417.8075 0.0189 -1.0000 -1.0000 3908712 1582947576.70 151.4848 59.9973 32.0000 1.9835 1.9840 417.6164 417.7426 0.0190 -1.0000 -1.0000 3908791 1582947576.80 151.4848 59.9973 32.0000 1.9829 1.9834 417.4303 417.5563 0.0189 -1.0000 -1.0000 3908853 1582947576.90 151.4848 59.9973 32.0000 1.9823 1.9828 417.5249 417.6517 0.0191 -1.0000 -1.0000 3908916 1582947577.00 151.4848 59.9973 32.0000 1.9821 1.9826 417.7102 417.8357 0.0189 -1.0000 -1.0000 3908994 1582947577.10 151.4848 59.9973 32.0000 1.9826 1.9831 417.6208 417.7475 0.0190 -1.0000 -1.0000 3909072 1582947577.20 151.4764 59.9973 32.0000 1.9837 1.9842 417.5265 417.6531 0.0190 -1.0000 -1.0000 3909134 1582947577.30 151.4764 59.9973 32.0000 1.9830 1.9835 417.5776 417.7037 0.0189 -1.0000 -1.0000 3909197 1582947577.40 151.4764 59.9973 32.0000 1.9827 1.9832 417.6429 417.7684 0.0189 -1.0000 -1.0000 3909260 1582947577.50 151.4764 59.9973 32.0000 1.9822 1.9827 417.6099 417.7361 0.0190 -1.0000 -1.0000 3909337 1582947577.60 151.4764 59.9973 32.0000 1.9829 1.9834 417.5475 417.6738 0.0190 -1.0000 -1.0000 3909400 1582947577.70 151.4625 59.9973 32.0000 1.9827 1.9832 417.4958 417.6222 0.0190 -1.0000 -1.0000 3909462 1582947577.80 151.4361 59.9973 32.0000 1.9825 1.9830 417.6444 417.7699 0.0188 -1.0000 -1.0000 3909541 1582947577.90 151.4361 59.9973 32.0000 1.9821 1.9826 417.7223 417.8481 0.0190 -1.0000 -1.0000 3909603 1582947578.00 151.4361 59.9973 32.0000 1.9829 1.9834 417.6287 417.7560 0.0192 -1.0000 -1.0000 3909666 1582947578.10 151.4361 59.9973 32.0000 1.9834 1.9839 417.4804 417.6086 0.0192 -1.0000 -1.0000 3909837 1582947578.20 151.4361 59.9973 32.0000 1.9834 1.9839 417.5486 417.6748 0.0189 -1.0000 -1.0000 3909900 1582947578.30 151.4204 59.9973 32.0000 1.9823 1.9828 417.6428 417.7687 0.0190 -1.0000 -1.0000 3909962 1582947578.40 151.4204 59.9973 32.0000 1.9821 1.9826 417.8289 417.9554 0.0190 -1.0000 -1.0000 3910041 1582947578.50 151.4204 59.9973 32.0000 1.9823 1.9828 417.7578 417.8843 0.0190 -1.0000 -1.0000 3910103 1582947578.60 151.4204 59.9973 32.0000 1.9831 1.9836 417.6175 417.7439 0.0190 -1.0000 -1.0000 3910322 1582947578.70 151.4204 59.9973 32.0000 1.9833 1.9837 417.6836 417.8103 0.0190 -1.0000 -1.0000 3910400 1582947578.80 151.4204 59.9973 32.0000 1.9827 1.9832 417.7109 417.8371 0.0189 -1.0000 -1.0000 3910462 1582947578.90 151.4673 59.9973 32.0000 1.9824 1.9828 417.7448 417.8708 0.0190 -1.0000 -1.0000 3910525 1582947579.00 151.4673 59.9973 32.0000 1.9829 1.9834 417.6610 417.7882 0.0192 -1.0000 -1.0000 3910603 1582947579.10 151.4673 59.9973 32.0000 1.9833 1.9838 417.5135 417.6406 0.0191 -1.0000 -1.0000 3910822 1582947579.20 151.4673 59.9973 32.0000 1.9827 1.9832 417.5291 417.6558 0.0190 -1.0000 -1.0000 3910884 1582947579.30 151.4673 59.9973 32.0000 1.9822 1.9827 417.7125 417.8387 0.0189 -1.0000 -1.0000 3910962 1582947579.40 151.5147 59.9973 32.0000 1.9824 1.9829 417.6936 417.8200 0.0190 -1.0000 -1.0000 3911025 1582947579.50 151.5147 59.9973 32.0000 1.9831 1.9836 417.5403 417.6663 0.0190 -1.0000 -1.0000 3911181 1582947579.60 151.5147 59.9973 32.0000 1.9832 1.9837 417.5328 417.6591 0.0190 -1.0000 -1.0000 3911369 1582947579.70 151.5147 59.9973 32.0000 1.9839 1.9844 417.6030 417.7298 0.0190 -1.0000 -1.0000 3911431 1582947579.80 151.5147 59.9973 32.0000 1.9835 1.9840 417.5762 417.7020 0.0190 -1.0000 -1.0000 3911510 1582947579.90 151.5085 59.9973 32.0000 1.9836 1.9841 417.6204 417.7471 0.0190 -1.0000 -1.0000 3911572 1582947580.00 151.4937 59.9973 32.0000 1.9833 1.9838 417.5310 417.6577 0.0191 -1.0000 -1.0000 3911634 1582947580.10 151.4937 59.9973 32.0000 1.9830 1.9835 417.5679 417.6947 0.0191 -1.0000 -1.0000 3912557 1582947580.20 151.4937 59.9973 32.0000 1.9829 1.9834 417.5835 417.7114 0.0192 -1.0000 -1.0000 3912619 1582947580.30 151.4937 59.9973 32.0000 1.9813 1.9818 417.6720 417.7987 0.0190 -1.0000 -1.0000 3912681 1582947580.40 151.4937 59.9973 32.0000 1.9823 1.9828 417.7727 417.8992 0.0190 -1.0000 -1.0000 3912759 1582947580.50 151.5000 59.9973 32.0000 1.9833 1.9838 417.5440 417.6711 0.0191 -1.0000 -1.0000 3912822 1582947580.60 151.5000 59.9973 32.0000 1.9827 1.9832 417.4497 417.5763 0.0189 -1.0000 -1.0000 3912884 1582947580.70 151.5000 59.9973 32.0000 1.9824 1.9829 417.6209 417.7471 0.0190 -1.0000 -1.0000 3912962 1582947580.80 151.5000 59.9973 32.0000 1.9825 1.9830 417.5820 417.7080 0.0190 -1.0000 -1.0000 3913025 1582947580.90 151.5000 59.9973 32.0000 1.9826 1.9831 417.7704 417.8969 0.0189 -1.0000 -1.0000 3913088 1582947581.00 151.4993 59.9973 32.0000 1.9832 1.9837 417.6455 417.7726 0.0192 -1.0000 -1.0000 3913166 1582947581.10 151.4988 59.9973 32.0000 1.9839 1.9844 417.5195 417.6462 0.0190 -1.0000 -1.0000 3913228 1582947581.20 151.4988 59.9973 32.0000 1.9840 1.9845 417.5560 417.6823 0.0189 -1.0000 -1.0000 3913291 1582947581.30 151.4988 59.9973 32.0000 1.9825 1.9830 417.6573 417.7829 0.0190 -1.0000 -1.0000 3913369 1582947581.40 151.4988 59.9973 32.0000 1.9829 1.9834 417.7421 417.8676 0.0189 -1.0000 -1.0000 3913431 1582947581.50 151.4988 59.9973 32.0000 1.9837 1.9842 417.6744 417.8006 0.0190 -1.0000 -1.0000 3913510 1582947581.60 151.5107 59.9973 32.0000 1.9827 1.9832 417.4922 417.6189 0.0190 -1.0000 -1.0000 3913572 1582947581.70 151.5107 59.9973 32.0000 1.9831 1.9836 417.6010 417.7270 0.0190 -1.0000 -1.0000 3913634 1582947581.80 151.5107 59.9973 32.0000 1.9832 1.9837 417.6952 417.8221 0.0191 -1.0000 -1.0000 3913712 1582947581.90 151.5107 59.9973 32.0000 1.9826 1.9831 417.7746 417.9011 0.0189 -1.0000 -1.0000 3913775 1582947582.00 151.5107 59.9973 32.0000 1.9821 1.9826 417.7569 417.8831 0.0190 -1.0000 -1.0000 3913837 1582947582.10 151.5200 59.9973 32.0000 1.9830 1.9835 417.6762 417.8025 0.0189 -1.0000 -1.0000 3913916 1582947582.20 151.5240 59.9973 32.0000 1.9826 1.9831 417.5360 417.6622 0.0190 -1.0000 -1.0000 3914087 1582947582.30 151.5240 59.9973 32.0000 1.9827 1.9832 417.6693 417.7964 0.0191 -1.0000 -1.0000 3914150 1582947582.40 151.5240 59.9973 32.0000 1.9822 1.9827 417.7365 417.8620 0.0189 -1.0000 -1.0000 3914212 1582947582.50 151.5240 59.9973 32.0000 1.9828 1.9833 417.7895 417.9160 0.0190 -1.0000 -1.0000 3914275 1582947582.60 151.5240 59.9973 32.0000 1.9832 1.9837 417.5691 417.6949 0.0189 -1.0000 -1.0000 3914353 1582947582.70 151.4823 59.9973 32.0000 1.9832 1.9837 417.5216 417.6480 0.0190 -1.0000 -1.0000 3914447 1582947582.80 151.4823 59.9973 32.0000 1.9831 1.9836 417.5748 417.7009 0.0190 -1.0000 -1.0000 3914509 1582947582.90 151.4823 59.9973 32.0000 1.9823 1.9828 417.7059 417.8320 0.0189 -1.0000 -1.0000 3914572 1582947583.00 151.4823 59.9973 32.0000 1.9833 1.9838 417.7171 417.8441 0.0191 -1.0000 -1.0000 3914650 1582947583.10 151.4823 59.9973 32.0000 1.9839 1.9844 417.6235 417.7498 0.0190 -1.0000 -1.0000 3914712 1582947583.20 151.4783 59.9973 32.0000 1.9830 1.9835 417.5599 417.6859 0.0189 -1.0000 -1.0000 3915181 1582947583.30 151.4709 59.9973 32.0000 1.9826 1.9831 417.7133 417.8388 0.0189 -1.0000 -1.0000 3915259 1582947583.40 151.4709 59.9973 32.0000 1.9827 1.9832 417.7635 417.8895 0.0189 -1.0000 -1.0000 3915322 1582947583.50 151.4709 59.9973 32.0000 1.9837 1.9842 417.5974 417.7221 0.0187 -1.0000 -1.0000 3915400 1582947583.60 151.4709 59.9973 32.0000 1.9835 1.9840 417.4877 417.6135 0.0190 -1.0000 -1.0000 3915462 1582947583.70 151.4709 59.9973 32.0000 1.9824 1.9829 417.5620 417.6867 0.0187 -1.0000 -1.0000 3915728 1582947583.80 151.5126 59.9973 32.0000 1.9815 1.9820 417.7611 417.8875 0.0190 -1.0000 -1.0000 3915806 1582947583.90 151.5126 59.9973 32.0000 1.9825 1.9830 417.7136 417.8402 0.0190 -1.0000 -1.0000 3915869 1582947584.00 151.5126 59.9973 32.0000 1.9826 1.9831 417.6561 417.7822 0.0189 -1.0000 -1.0000 3915931 1582947584.10 151.5126 59.9973 32.0000 1.9831 1.9836 417.5388 417.6649 0.0190 -1.0000 -1.0000 3916009 1582947584.20 151.5126 59.9973 32.0000 1.9834 1.9839 417.5992 417.7250 0.0188 -1.0000 -1.0000 3916197 1582947584.30 151.5044 59.9973 32.0000 1.9828 1.9833 417.7102 417.8361 0.0190 -1.0000 -1.0000 3916259 1582947584.40 151.5044 59.9973 32.0000 1.9819 1.9824 417.6716 417.7974 0.0189 -1.0000 -1.0000 3916322 1582947584.50 151.5044 59.9973 32.0000 1.9828 1.9833 417.5563 417.6818 0.0189 -1.0000 -1.0000 3916384 1582947584.60 151.5044 59.9973 32.0000 1.9829 1.9834 417.5686 417.6943 0.0189 -1.0000 -1.0000 3916447 1582947584.70 151.5044 59.9973 32.0000 1.9827 1.9832 417.5956 417.7213 0.0189 -1.0000 -1.0000 3916697 1582947584.80 151.5020 59.9973 32.0000 1.9821 1.9825 417.6457 417.7726 0.0191 -1.0000 -1.0000 3916759 1582947584.90 151.4637 59.9968 32.0000 1.9819 1.9824 417.6754 417.8019 0.0190 -1.0000 -1.0000 3916822 1582947585.00 151.4637 59.9968 32.0000 1.9826 1.9831 417.4879 417.6137 0.0189 -1.0000 -1.0000 3916884 1582947585.10 151.4637 59.9968 32.0000 1.9831 1.9836 417.4987 417.6246 0.0190 -1.0000 -1.0000 3916962 1582947585.20 151.4637 59.9968 32.0000 1.9825 1.9830 417.5407 417.6674 0.0190 -1.0000 -1.0000 3917025 1582947585.30 151.4637 59.9968 32.0000 1.9831 1.9836 417.5958 417.7219 0.0189 -1.0000 -1.0000 3917103 1582947585.40 151.4699 59.9968 32.0000 1.9826 1.9831 417.7457 417.8715 0.0189 -1.0000 -1.0000 3917166 1582947585.50 151.4699 59.9968 32.0000 1.9828 1.9833 417.6600 417.7850 0.0188 -1.0000 -1.0000 3917228 1582947585.60 151.4699 59.9968 32.0000 1.9829 1.9834 417.5887 417.7147 0.0190 -1.0000 -1.0000 3917291 1582947585.70 151.4699 59.9968 32.0000 1.9830 1.9835 417.5632 417.6899 0.0190 -1.0000 -1.0000 3917353 1582947585.80 151.4699 59.9968 32.0000 1.9825 1.9830 417.6772 417.8032 0.0189 -1.0000 -1.0000 3917431 1582947585.90 151.4699 59.9968 32.0000 1.9828 1.9833 417.7281 417.8533 0.0189 -1.0000 -1.0000 3917494 1582947586.00 151.4744 59.9968 32.0000 1.9839 1.9843 417.5600 417.6868 0.0191 -1.0000 -1.0000 3917556 1582947586.10 151.4744 59.9968 32.0000 1.9835 1.9840 417.4840 417.6106 0.0190 -1.0000 -1.0000 3917635 1582947586.20 151.4744 59.9968 32.0000 1.9830 1.9835 417.5668 417.6927 0.0189 -1.0000 -1.0000 3917697 1582947586.30 151.4744 59.9968 32.0000 1.9826 1.9831 417.6734 417.7982 0.0187 -1.0000 -1.0000 3917869 1582947586.40 151.4744 59.9968 32.0000 1.9824 1.9829 417.7624 417.8885 0.0189 -1.0000 -1.0000 3917947 1582947586.50 151.4653 59.9968 32.0000 1.9831 1.9836 417.6262 417.7519 0.0189 -1.0000 -1.0000 3918009 1582947586.60 151.4653 59.9968 32.0000 1.9831 1.9836 417.4570 417.5829 0.0189 -1.0000 -1.0000 3918072 1582947586.70 151.4653 59.9968 32.0000 1.9832 1.9836 417.5006 417.6257 0.0188 -1.0000 -1.0000 3918275 1582947586.80 151.4653 59.9968 32.0000 1.9827 1.9832 417.6478 417.7734 0.0188 -1.0000 -1.0000 3918447 1582947586.90 151.4653 59.9968 32.0000 1.9832 1.9837 417.5864 417.7115 0.0188 -1.0000 -1.0000 3918509 1582947587.00 151.4838 59.9968 32.0000 1.9827 1.9832 417.5049 417.6305 0.0189 -1.0000 -1.0000 3918587 1582947587.10 151.4992 59.9968 32.0000 1.9833 1.9838 417.5404 417.6669 0.0190 -1.0000 -1.0000 3918650 1582947587.20 151.4992 59.9968 32.0000 1.9830 1.9835 417.6536 417.7798 0.0189 -1.0000 -1.0000 3918712 1582947587.30 151.4992 59.9968 32.0000 1.9825 1.9830 417.6952 417.8211 0.0189 -1.0000 -1.0000 3919603 1582947587.40 151.4992 59.9968 32.0000 1.9830 1.9835 417.7618 417.8884 0.0190 -1.0000 -1.0000 3919666 1582947587.50 151.4993 59.9968 32.0000 1.9836 1.9841 417.5606 417.6862 0.0189 -1.0000 -1.0000 3919744 1582947587.60 151.5017 59.9968 32.0000 1.9829 1.9834 417.5189 417.6449 0.0190 -1.0000 -1.0000 3919806 1582947587.70 151.5017 59.9968 32.0000 1.9822 1.9827 417.5517 417.6779 0.0190 -1.0000 -1.0000 3919869 1582947587.80 151.5017 59.9968 32.0000 1.9817 1.9822 417.8064 417.9326 0.0189 -1.0000 -1.0000 3919947 1582947587.90 151.5017 59.9968 32.0000 1.9831 1.9836 417.6088 417.7345 0.0189 -1.0000 -1.0000 3920009 1582947588.00 151.5017 59.9968 32.0000 1.9826 1.9830 417.5235 417.6495 0.0190 -1.0000 -1.0000 3920072 1582947588.10 151.4417 59.9968 32.0000 1.9823 1.9828 417.6352 417.7606 0.0188 -1.0000 -1.0000 3920150 1582947588.20 151.4417 59.9968 32.0000 1.9825 1.9830 417.7103 417.8363 0.0189 -1.0000 -1.0000 3920212 1582947588.30 151.4417 59.9968 32.0000 1.9826 1.9831 417.6240 417.7494 0.0188 -1.0000 -1.0000 3920275 1582947588.40 151.4417 59.9968 32.0000 1.9830 1.9835 417.4965 417.6227 0.0190 -1.0000 -1.0000 3920337 1582947588.50 151.4417 59.9968 32.0000 1.9839 1.9844 417.4868 417.6124 0.0189 -1.0000 -1.0000 3920400 1582947588.60 151.4417 59.9968 32.0000 1.9824 1.9829 417.5876 417.7129 0.0189 -1.0000 -1.0000 3920462 1582947588.70 151.4973 59.9968 32.0000 1.9830 1.9835 417.6878 417.8138 0.0190 -1.0000 -1.0000 3920541 1582947588.80 151.4973 59.9968 32.0000 1.9827 1.9832 417.6678 417.7936 0.0189 -1.0000 -1.0000 3921072 1582947588.90 151.4973 59.9968 32.0000 1.9834 1.9839 417.5790 417.7051 0.0190 -1.0000 -1.0000 3921134 1582947589.00 151.4973 59.9968 32.0000 1.9835 1.9840 417.4904 417.6164 0.0188 -1.0000 -1.0000 3921212 1582947589.10 151.4973 59.9968 32.0000 1.9829 1.9834 417.6619 417.7875 0.0189 -1.0000 -1.0000 3921275 1582947589.20 151.5174 59.9968 32.0000 1.9821 1.9826 417.6740 417.7995 0.0189 -1.0000 -1.0000 3921337 1582947589.30 151.5174 59.9968 32.0000 1.9827 1.9832 417.5446 417.6701 0.0188 -1.0000 -1.0000 3921416 1582947589.40 151.5174 59.9968 32.0000 1.9828 1.9832 417.5093 417.6344 0.0188 -1.0000 -1.0000 3921478 1582947589.50 151.5174 59.9968 32.0000 1.9827 1.9832 417.5407 417.6659 0.0188 -1.0000 -1.0000 3921556 1582947589.60 151.5174 59.9968 32.0000 1.9824 1.9829 417.6951 417.8217 0.0190 -1.0000 -1.0000 3921619 1582947589.70 151.5275 59.9970 32.0000 1.9829 1.9834 417.7142 417.8402 0.0189 -1.0000 -1.0000 3921681 1582947589.80 151.5458 59.9973 32.0000 1.9826 1.9831 417.6301 417.7550 0.0188 -1.0000 -1.0000 3921759 1582947589.90 151.5458 59.9973 32.0000 1.9837 1.9842 417.4491 417.5758 0.0190 -1.0000 -1.0000 3921822 1582947590.00 151.5458 59.9973 32.0000 1.9836 1.9841 417.5395 417.6653 0.0190 -1.0000 -1.0000 3921884 1582947590.10 151.5458 59.9973 32.0000 1.9826 1.9831 417.6987 417.8245 0.0188 -1.0000 -1.0000 3921962 1582947590.20 151.5458 59.9973 32.0000 1.9828 1.9833 417.7321 417.8580 0.0189 -1.0000 -1.0000 3922025 1582947590.30 151.5458 59.9973 32.0000 1.9828 1.9833 417.4781 417.6040 0.0189 -1.0000 -1.0000 3922087 1582947590.40 151.5158 59.9973 32.0000 1.9828 1.9833 417.4527 417.5784 0.0189 -1.0000 -1.0000 3922478 1582947590.50 151.4972 59.9973 32.0000 1.9831 1.9836 417.5902 417.7161 0.0189 -1.0000 -1.0000 3922541 1582947590.60 151.4972 59.9973 32.0000 1.9831 1.9836 417.6637 417.7897 0.0190 -1.0000 -1.0000 3922603 1582947590.70 151.4972 59.9973 32.0000 1.9821 1.9826 417.6890 417.8151 0.0190 -1.0000 -1.0000 3922681 1582947590.80 151.4972 59.9973 32.0000 1.9829 1.9834 417.5777 417.7032 0.0188 -1.0000 -1.0000 3922744 1582947590.90 151.4972 59.9973 32.0000 1.9838 1.9843 417.4833 417.6087 0.0189 -1.0000 -1.0000 3922806 1582947591.00 151.5026 59.9973 32.0000 1.9834 1.9839 417.4826 417.6089 0.0190 -1.0000 -1.0000 3922884 1582947591.10 151.5026 59.9973 32.0000 1.9821 1.9826 417.6263 417.7520 0.0189 -1.0000 -1.0000 3922947 1582947591.20 151.5026 59.9973 32.0000 1.9824 1.9829 417.6652 417.7919 0.0190 -1.0000 -1.0000 3923010 1582947591.30 151.5026 59.9973 32.0000 1.9830 1.9835 417.6455 417.7721 0.0191 -1.0000 -1.0000 3923087 1582947591.40 151.5026 59.9973 32.0000 1.9834 1.9839 417.5535 417.6795 0.0188 -1.0000 -1.0000 3923212 1582947591.50 151.5026 59.9973 32.0000 1.9825 1.9830 417.6918 417.8176 0.0190 -1.0000 -1.0000 3923291 1582947591.60 151.5026 59.9973 32.0000 1.9827 1.9832 417.6416 417.7666 0.0188 -1.0000 -1.0000 3923369 1582947591.70 151.4682 59.9973 32.0000 1.9831 1.9836 417.6087 417.7335 0.0188 -1.0000 -1.0000 3923431 1582947591.80 151.4682 59.9973 32.0000 1.9829 1.9834 417.5219 417.6465 0.0188 -1.0000 -1.0000 3923494 1582947591.90 151.4682 59.9973 32.0000 1.9825 1.9830 417.6068 417.7336 0.0191 -1.0000 -1.0000 3923822 1582947592.00 151.4682 59.9973 32.0000 1.9822 1.9827 417.6640 417.7909 0.0190 -1.0000 -1.0000 3923900 1582947592.10 151.4682 59.9973 32.0000 1.9821 1.9826 417.6630 417.7889 0.0189 -1.0000 -1.0000 3923962 1582947592.20 151.5006 59.9973 32.0000 1.9828 1.9833 417.5250 417.6515 0.0190 -1.0000 -1.0000 3924025 1582947592.30 151.5007 59.9973 32.0000 1.9829 1.9833 417.5221 417.6471 0.0188 -1.0000 -1.0000 3924087 1582947592.40 151.5007 59.9973 32.0000 1.9825 1.9830 417.5414 417.6672 0.0190 -1.0000 -1.0000 3924166 1582947592.50 151.5007 59.9973 32.0000 1.9821 1.9826 417.6026 417.7290 0.0190 -1.0000 -1.0000 3924228 1582947592.60 151.5007 59.9973 32.0000 1.9826 1.9831 417.6123 417.7389 0.0190 -1.0000 -1.0000 3924291 1582947592.70 151.4901 59.9973 32.0000 1.9835 1.9840 417.5516 417.6780 0.0190 -1.0000 -1.0000 3924353 1582947592.80 151.4734 59.9973 32.0000 1.9832 1.9836 417.6156 417.7416 0.0189 -1.0000 -1.0000 3924431 1582947592.90 151.4734 59.9973 32.0000 1.9822 1.9827 417.6820 417.8082 0.0190 -1.0000 -1.0000 3924603 1582947593.00 151.4734 59.9973 32.0000 1.9823 1.9828 417.6962 417.8224 0.0190 -1.0000 -1.0000 3924666 1582947593.10 151.4734 59.9973 32.0000 1.9828 1.9833 417.6566 417.7827 0.0189 -1.0000 -1.0000 3924728 1582947593.20 151.4734 59.9973 32.0000 1.9826 1.9831 417.4992 417.6254 0.0190 -1.0000 -1.0000 3924791 1582947593.30 151.4815 59.9973 32.0000 1.9832 1.9837 417.5132 417.6393 0.0189 -1.0000 -1.0000 3924869 1582947593.40 151.4815 59.9973 32.0000 1.9829 1.9834 417.7454 417.8711 0.0189 -1.0000 -1.0000 3925228 1582947593.50 151.4815 59.9973 32.0000 1.9813 1.9818 417.6856 417.8113 0.0189 -1.0000 -1.0000 3925306 1582947593.60 151.4815 59.9973 32.0000 1.9817 1.9822 417.7244 417.8506 0.0190 -1.0000 -1.0000 3925369 1582947593.70 151.4815 59.9973 32.0000 1.9827 1.9831 417.6642 417.7909 0.0190 -1.0000 -1.0000 3925431 1582947593.80 151.4229 59.9973 32.0000 1.9830 1.9835 417.6565 417.7828 0.0190 -1.0000 -1.0000 3925510 1582947593.90 151.4161 59.9973 32.0000 1.9821 1.9826 417.7237 417.8493 0.0188 -1.0000 -1.0000 3925572 1582947594.00 151.4161 59.9973 32.0000 1.9816 1.9821 417.7092 417.8358 0.0189 -1.0000 -1.0000 3925634 1582947594.10 151.4161 59.9973 32.0000 1.9825 1.9830 417.6526 417.7781 0.0190 -1.0000 -1.0000 3925697 1582947594.20 151.4161 59.9973 32.0000 1.9826 1.9831 417.5389 417.6650 0.0189 -1.0000 -1.0000 3925759 1582947594.30 151.4210 59.9973 32.0000 1.9828 1.9833 417.4232 417.5479 0.0187 -1.0000 -1.0000 3925822 1582947594.40 151.4493 59.9973 32.0000 1.9825 1.9830 417.6170 417.7421 0.0188 -1.0000 -1.0000 3925900 1582947594.50 151.4493 59.9973 32.0000 1.9816 1.9821 417.6903 417.8158 0.0189 -1.0000 -1.0000 3926119 1582947594.60 151.4493 59.9973 32.0000 1.9832 1.9837 417.6455 417.7708 0.0188 -1.0000 -1.0000 3926181 1582947594.70 151.4493 59.9973 32.0000 1.9837 1.9842 417.5501 417.6766 0.0190 -1.0000 -1.0000 3926259 1582947594.80 151.4493 59.9973 32.0000 1.9826 1.9831 417.4812 417.6068 0.0189 -1.0000 -1.0000 3926322 1582947594.90 151.4633 59.9975 32.0000 1.9830 1.9835 417.6872 417.8133 0.0190 -1.0000 -1.0000 3926384 1582947595.00 151.4633 59.9975 32.0000 1.9823 1.9828 417.6995 417.8235 0.0186 -1.0000 -1.0000 3926822 1582947595.10 151.4633 59.9975 32.0000 1.9828 1.9833 417.6699 417.7959 0.0189 -1.0000 -1.0000 3926884 1582947595.20 151.4633 59.9975 32.0000 1.9839 1.9844 417.5067 417.6324 0.0189 -1.0000 -1.0000 3926947 1582947595.30 151.4633 59.9975 32.0000 1.9831 1.9835 417.5936 417.7186 0.0187 -1.0000 -1.0000 3927025 1582947595.40 151.4944 59.9975 32.0000 1.9830 1.9835 417.7401 417.8656 0.0188 -1.0000 -1.0000 3927087 1582947595.50 151.5048 59.9975 32.0000 1.9824 1.9829 417.7173 417.8429 0.0189 -1.0000 -1.0000 3927337 1582947595.60 151.5048 59.9975 32.0000 1.9830 1.9835 417.6850 417.8109 0.0189 -1.0000 -1.0000 3927400 1582947595.70 151.5048 59.9975 32.0000 1.9834 1.9839 417.5439 417.6711 0.0191 -1.0000 -1.0000 3927462 1582947595.80 151.5048 59.9975 32.0000 1.9839 1.9843 417.5260 417.6522 0.0189 -1.0000 -1.0000 3927541 1582947595.90 151.5045 59.9975 32.0000 1.9830 1.9835 417.6635 417.7885 0.0187 -1.0000 -1.0000 3927603 1582947596.00 151.4985 59.9975 32.0000 1.9829 1.9834 417.6517 417.7765 0.0188 -1.0000 -1.0000 3927837 1582947596.10 151.4985 59.9975 32.0000 1.9836 1.9841 417.6170 417.7434 0.0189 -1.0000 -1.0000 3927916 1582947596.20 151.4985 59.9975 32.0000 1.9839 1.9844 417.4845 417.6102 0.0189 -1.0000 -1.0000 3927978 1582947596.30 151.4985 59.9975 32.0000 1.9834 1.9839 417.5389 417.6653 0.0190 -1.0000 -1.0000 3928041 1582947596.40 151.4985 59.9975 32.0000 1.9834 1.9839 417.6907 417.8169 0.0189 -1.0000 -1.0000 3928103 1582947596.50 151.5236 59.9975 32.0000 1.9820 1.9825 417.7631 417.8888 0.0189 -1.0000 -1.0000 3928447 1582947596.60 151.5236 59.9975 32.0000 1.9833 1.9838 417.6932 417.8194 0.0190 -1.0000 -1.0000 3928509 1582947596.70 151.5236 59.9975 32.0000 1.9836 1.9841 417.5304 417.6554 0.0189 -1.0000 -1.0000 3928587 1582947596.80 151.5236 59.9975 32.0000 1.9845 1.9850 417.5136 417.6400 0.0190 -1.0000 -1.0000 3928650 1582947596.90 151.5236 59.9975 32.0000 1.9830 1.9835 417.7034 417.8298 0.0190 -1.0000 -1.0000 3928712 1582947597.00 151.5096 59.9975 32.0000 1.9831 1.9836 417.7396 417.8647 0.0188 -1.0000 -1.0000 3928791 1582947597.10 151.4701 59.9975 32.0000 1.9832 1.9837 417.6103 417.7374 0.0190 -1.0000 -1.0000 3929353 1582947597.20 151.4701 59.9975 32.0000 1.9832 1.9837 417.5625 417.6878 0.0188 -1.0000 -1.0000 3929416 1582947597.30 151.4701 59.9975 32.0000 1.9823 1.9828 417.7249 417.8505 0.0189 -1.0000 -1.0000 3929478 1582947597.40 151.4701 59.9975 32.0000 1.9828 1.9833 417.7384 417.8651 0.0191 -1.0000 -1.0000 3929541 1582947597.50 151.4701 59.9975 32.0000 1.9835 1.9840 417.7448 417.8705 0.0189 -1.0000 -1.0000 3929619 1582947597.60 151.4569 59.9975 32.0000 1.9840 1.9845 417.5531 417.6788 0.0188 -1.0000 -1.0000 3929681 1582947597.70 151.4569 59.9975 32.0000 1.9832 1.9837 417.5328 417.6585 0.0190 -1.0000 -1.0000 3929744 1582947597.80 151.4569 59.9975 32.0000 1.9830 1.9835 417.6438 417.7697 0.0188 -1.0000 -1.0000 3929822 1582947597.90 151.4569 59.9975 32.0000 1.9827 1.9831 417.7152 417.8396 0.0188 -1.0000 -1.0000 3929884 1582947598.00 151.4569 59.9975 32.0000 1.9840 1.9845 417.6346 417.7599 0.0188 -1.0000 -1.0000 3929947 1582947598.10 151.4747 59.9975 32.0000 1.9842 1.9847 417.5509 417.6770 0.0189 -1.0000 -1.0000 3930228 1582947598.20 151.4841 59.9975 32.0000 1.9840 1.9845 417.4916 417.6171 0.0189 -1.0000 -1.0000 3930291 1582947598.30 151.4841 59.9975 32.0000 1.9834 1.9839 417.5934 417.7185 0.0188 -1.0000 -1.0000 3930353 1582947598.40 151.4841 59.9975 32.0000 1.9826 1.9831 417.6927 417.8180 0.0189 -1.0000 -1.0000 3930431 1582947598.50 151.4841 59.9975 32.0000 1.9829 1.9834 417.6089 417.7344 0.0189 -1.0000 -1.0000 3930478 1582947598.60 151.4841 59.9975 32.0000 1.9840 1.9845 417.5728 417.6987 0.0189 -1.0000 -1.0000 3930822 1582947598.70 151.5045 59.9975 32.0000 1.9837 1.9842 417.6410 417.7667 0.0188 -1.0000 -1.0000 3930900 1582947598.80 151.5045 59.9975 32.0000 1.9837 1.9841 417.7427 417.8682 0.0189 -1.0000 -1.0000 3930962 1582947598.90 151.5045 59.9975 32.0000 1.9833 1.9838 417.7584 417.8837 0.0189 -1.0000 -1.0000 3931025 1582947599.00 151.5045 59.9975 32.0000 1.9829 1.9834 417.6057 417.7317 0.0189 -1.0000 -1.0000 3931087 1582947599.10 151.5045 59.9975 32.0000 1.9839 1.9844 417.5545 417.6808 0.0190 -1.0000 -1.0000 3931150 1582947599.20 151.4895 59.9975 32.0000 1.9836 1.9840 417.6829 417.8093 0.0189 -1.0000 -1.0000 3931337 1582947599.30 151.4845 59.9975 32.0000 1.9833 1.9838 417.6935 417.8190 0.0189 -1.0000 -1.0000 3931416 1582947599.40 151.4845 59.9975 32.0000 1.9835 1.9840 417.7521 417.8776 0.0189 -1.0000 -1.0000 3931478 1582947599.50 151.4845 59.9975 32.0000 1.9836 1.9841 417.5797 417.7044 0.0187 -1.0000 -1.0000 3931556 1582947599.60 151.4845 59.9975 32.0000 1.9838 1.9843 417.5542 417.6791 0.0188 -1.0000 -1.0000 3931619 1582947599.70 151.4845 59.9975 32.0000 1.9831 1.9836 417.6832 417.8088 0.0189 -1.0000 -1.0000 3931853 1582947599.80 151.5246 59.9978 32.0000 1.9832 1.9837 417.8026 417.9278 0.0188 -1.0000 -1.0000 3931916 1582947599.90 151.5246 59.9978 32.0000 1.9836 1.9841 417.7396 417.8649 0.0187 -1.0000 -1.0000 3931994 1582947600.00 151.5246 59.9978 32.0000 1.9830 1.9835 417.6350 417.7607 0.0189 -1.0000 -1.0000 3932056 1582947600.10 151.5246 59.9978 32.0000 1.9839 1.9844 417.5757 417.7010 0.0188 -1.0000 -1.0000 3932119 1582947600.20 151.5246 59.9978 32.0000 1.9836 1.9841 417.6066 417.7313 0.0188 -1.0000 -1.0000 3933057 1582947600.30 151.5239 59.9978 32.0000 1.9826 1.9831 417.6535 417.7789 0.0188 -1.0000 -1.0000 3933119 1582947600.40 151.5238 59.9978 32.0000 1.9830 1.9835 417.7869 417.9119 0.0188 -1.0000 -1.0000 3933197 1582947600.50 151.5238 59.9978 32.0000 1.9836 1.9841 417.7711 417.8963 0.0188 -1.0000 -1.0000 3933259 1582947600.60 151.5238 59.9978 32.0000 1.9842 1.9847 417.6812 417.8064 0.0189 -1.0000 -1.0000 3933322 1582947600.70 151.5238 59.9978 32.0000 1.9829 1.9834 417.6234 417.7488 0.0188 -1.0000 -1.0000 3933384 1582947600.80 151.5238 59.9978 32.0000 1.9827 1.9832 417.7093 417.8349 0.0189 -1.0000 -1.0000 3933462 1582947600.90 151.5182 59.9978 32.0000 1.9831 1.9836 417.7342 417.8591 0.0188 -1.0000 -1.0000 3933525 1582947601.00 151.5182 59.9978 32.0000 1.9827 1.9832 417.6412 417.7660 0.0188 -1.0000 -1.0000 3933587 1582947601.10 151.5182 59.9978 32.0000 1.9839 1.9844 417.5369 417.6615 0.0187 -1.0000 -1.0000 3933650 1582947601.20 151.5182 59.9978 32.0000 1.9834 1.9839 417.6204 417.7457 0.0189 -1.0000 -1.0000 3933712 1582947601.30 151.5182 59.9978 32.0000 1.9830 1.9835 417.7122 417.8381 0.0189 -1.0000 -1.0000 3933791 1582947601.40 151.5670 59.9978 32.0000 1.9832 1.9837 417.7818 417.9072 0.0189 -1.0000 -1.0000 3933853 1582947601.50 151.5670 59.9978 32.0000 1.9832 1.9837 417.6837 417.8085 0.0187 -1.0000 -1.0000 3933931 1582947601.60 151.5670 59.9978 32.0000 1.9837 1.9842 417.5039 417.6299 0.0189 -1.0000 -1.0000 3933994 1582947601.70 151.5670 59.9978 32.0000 1.9843 1.9848 417.5813 417.7066 0.0188 -1.0000 -1.0000 3934056 1582947601.80 151.5670 59.9978 32.0000 1.9831 1.9836 417.5579 417.6829 0.0188 -1.0000 -1.0000 3934134 1582947601.90 151.5670 59.9978 32.0000 1.9824 1.9829 417.6556 417.7804 0.0188 -1.0000 -1.0000 3934197 1582947602.00 151.5449 59.9978 32.0000 1.9831 1.9836 417.5249 417.6509 0.0189 -1.0000 -1.0000 3934259 1582947602.10 151.5449 59.9978 32.0000 1.9836 1.9841 417.5532 417.6782 0.0188 -1.0000 -1.0000 3934337 1582947602.20 151.5449 59.9978 32.0000 1.9825 1.9830 417.5970 417.7221 0.0188 -1.0000 -1.0000 3934400 1582947602.30 151.5449 59.9978 32.0000 1.9822 1.9827 417.7823 417.9075 0.0188 -1.0000 -1.0000 3934462 1582947602.40 151.5449 59.9978 32.0000 1.9820 1.9825 417.7729 417.8986 0.0188 -1.0000 -1.0000 3934525 1582947602.50 151.5449 59.9978 32.0000 1.9824 1.9829 417.7165 417.8414 0.0188 -1.0000 -1.0000 3934587 1582947602.60 151.5097 59.9978 32.0000 1.9830 1.9835 417.5422 417.6684 0.0190 -1.0000 -1.0000 3934666 1582947602.70 151.5041 59.9978 32.0000 1.9821 1.9826 417.4712 417.5973 0.0189 -1.0000 -1.0000 3934728 1582947602.80 151.5041 59.9978 32.0000 1.9826 1.9831 417.7233 417.8483 0.0188 -1.0000 -1.0000 3934822 1582947602.90 151.5041 59.9978 32.0000 1.9828 1.9833 417.7548 417.8802 0.0188 -1.0000 -1.0000 3934884 1582947603.00 151.5041 59.9978 32.0000 1.9827 1.9832 417.6597 417.7846 0.0188 -1.0000 -1.0000 3934962 1582947603.10 151.5041 59.9978 32.0000 1.9830 1.9835 417.5310 417.6562 0.0189 -1.0000 -1.0000 3935025 1582947603.20 151.5330 59.9978 32.0000 1.9826 1.9831 417.6604 417.7867 0.0190 -1.0000 -1.0000 3935087 1582947603.30 151.5330 59.9978 32.0000 1.9827 1.9832 417.7361 417.8621 0.0189 -1.0000 -1.0000 3935369 1582947603.40 151.5330 59.9978 32.0000 1.9836 1.9841 417.6295 417.7553 0.0189 -1.0000 -1.0000 3935431 1582947603.50 151.5330 59.9978 32.0000 1.9838 1.9842 417.5705 417.6964 0.0189 -1.0000 -1.0000 3935510 1582947603.60 151.5330 59.9978 32.0000 1.9833 1.9838 417.4859 417.6112 0.0188 -1.0000 -1.0000 3935572 1582947603.70 151.5330 59.9978 32.0000 1.9831 1.9836 417.6492 417.7745 0.0189 -1.0000 -1.0000 3935635 1582947603.80 151.5663 59.9978 32.0000 1.9812 1.9817 417.6786 417.8044 0.0189 -1.0000 -1.0000 3935884 1582947603.90 151.5663 59.9978 32.0000 1.9813 1.9818 417.6342 417.7594 0.0188 -1.0000 -1.0000 3935978 1582947604.00 151.5663 59.9978 32.0000 1.9825 1.9830 417.5642 417.6888 0.0188 -1.0000 -1.0000 3936041 1582947604.10 151.5663 59.9978 32.0000 1.9825 1.9830 417.5451 417.6702 0.0188 -1.0000 -1.0000 3936119 1582947604.20 151.5663 59.9978 32.0000 1.9832 1.9837 417.6276 417.7530 0.0189 -1.0000 -1.0000 3936181 1582947604.30 151.5560 59.9978 32.0000 1.9828 1.9832 417.6951 417.8210 0.0189 -1.0000 -1.0000 3936353 1582947604.40 151.5238 59.9978 32.0000 1.9830 1.9835 417.5814 417.7086 0.0190 -1.0000 -1.0000 3936431 1582947604.50 151.5238 59.9978 32.0000 1.9835 1.9840 417.4552 417.5804 0.0188 -1.0000 -1.0000 3936494 1582947604.60 151.5238 59.9978 32.0000 1.9829 1.9834 417.5455 417.6711 0.0189 -1.0000 -1.0000 3936556 1582947604.70 151.5238 59.9978 32.0000 1.9823 1.9828 417.6911 417.8168 0.0189 -1.0000 -1.0000 3936634 1582947604.80 151.5238 59.9978 32.0000 1.9824 1.9829 417.7460 417.8710 0.0188 -1.0000 -1.0000 3937087 1582947604.90 151.5134 59.9978 32.0000 1.9821 1.9826 417.5998 417.7250 0.0189 -1.0000 -1.0000 3937150 1582947605.00 151.4965 59.9979 32.0000 1.9827 1.9832 417.4943 417.6200 0.0189 -1.0000 -1.0000 3937212 1582947605.10 151.4965 59.9979 32.0000 1.9821 1.9826 417.4821 417.6076 0.0189 -1.0000 -1.0000 3937275 1582947605.20 151.4965 59.9979 32.0000 1.9818 1.9823 417.6880 417.8141 0.0190 -1.0000 -1.0000 3937337 1582947605.30 151.4965 59.9979 32.0000 1.9820 1.9824 417.6777 417.8027 0.0187 -1.0000 -1.0000 3937416 1582947605.40 151.4965 59.9979 32.0000 1.9827 1.9832 417.4283 417.5532 0.0188 -1.0000 -1.0000 3937587 1582947605.50 151.4811 59.9979 32.0000 1.9831 1.9836 417.4849 417.6101 0.0189 -1.0000 -1.0000 3937666 1582947605.60 151.4757 59.9979 32.0000 1.9824 1.9829 417.6486 417.7744 0.0188 -1.0000 -1.0000 3937728 1582947605.70 151.4757 59.9979 32.0000 1.9819 1.9824 417.7017 417.8266 0.0187 -1.0000 -1.0000 3937791 1582947605.80 151.4757 59.9979 32.0000 1.9821 1.9826 417.4800 417.6046 0.0188 -1.0000 -1.0000 3937869 1582947605.90 151.4757 59.9979 32.0000 1.9831 1.9836 417.4458 417.5715 0.0189 -1.0000 -1.0000 3937931 1582947606.00 151.4764 59.9979 32.0000 1.9827 1.9832 417.4528 417.5787 0.0189 -1.0000 -1.0000 3937994 1582947606.10 151.4898 59.9979 32.0000 1.9818 1.9823 417.5881 417.7132 0.0188 -1.0000 -1.0000 3938056 1582947606.20 151.4898 59.9979 32.0000 1.9811 1.9816 417.7312 417.8568 0.0188 -1.0000 -1.0000 3938119 1582947606.30 151.4898 59.9979 32.0000 1.9821 1.9826 417.7008 417.8256 0.0187 -1.0000 -1.0000 3938181 1582947606.40 151.4898 59.9979 32.0000 1.9830 1.9835 417.4881 417.6142 0.0190 -1.0000 -1.0000 3938259 1582947606.50 151.4898 59.9979 32.0000 1.9827 1.9832 417.4960 417.6222 0.0189 -1.0000 -1.0000 3938322 1582947606.60 151.5250 59.9979 32.0000 1.9821 1.9826 417.7342 417.8597 0.0188 -1.0000 -1.0000 3938384 1582947606.70 151.5260 59.9979 32.0000 1.9830 1.9835 417.6232 417.7482 0.0188 -1.0000 -1.0000 3938462 1582947606.80 151.5260 59.9979 32.0000 1.9831 1.9836 417.4561 417.5810 0.0188 -1.0000 -1.0000 3938525 1582947606.90 151.5260 59.9979 32.0000 1.9823 1.9828 417.5643 417.6899 0.0189 -1.0000 -1.0000 3938712 1582947607.00 151.5260 59.9979 32.0000 1.9831 1.9836 417.7324 417.8578 0.0188 -1.0000 -1.0000 3938791 1582947607.10 151.5344 59.9979 32.0000 1.9820 1.9825 417.6977 417.8227 0.0188 -1.0000 -1.0000 3938853 1582947607.20 151.5546 59.9979 32.0000 1.9824 1.9829 417.6426 417.7680 0.0189 -1.0000 -1.0000 3938916 1582947607.30 151.5546 59.9979 32.0000 1.9829 1.9834 417.5714 417.6972 0.0189 -1.0000 -1.0000 3939010 1582947607.40 151.5546 59.9979 32.0000 1.9823 1.9828 417.5751 417.6995 0.0186 -1.0000 -1.0000 3939369 1582947607.50 151.5546 59.9979 32.0000 1.9821 1.9825 417.7035 417.8285 0.0188 -1.0000 -1.0000 3939447 1582947607.60 151.5546 59.9979 32.0000 1.9826 1.9830 417.6685 417.7936 0.0187 -1.0000 -1.0000 3939494 1582947607.70 151.5518 59.9979 32.0000 1.9826 1.9831 417.5782 417.7025 0.0187 -1.0000 -1.0000 3939556 1582947607.80 151.5440 59.9979 32.0000 1.9825 1.9830 417.5981 417.7236 0.0189 -1.0000 -1.0000 3939634 1582947607.90 151.5440 59.9979 32.0000 1.9823 1.9828 417.7145 417.8398 0.0188 -1.0000 -1.0000 3939947 1582947608.00 151.5440 59.9979 32.0000 1.9831 1.9836 417.6796 417.8049 0.0189 -1.0000 -1.0000 3940009 1582947608.10 151.5440 59.9979 32.0000 1.9825 1.9830 417.5601 417.6856 0.0189 -1.0000 -1.0000 3940087 1582947608.20 151.5440 59.9979 32.0000 1.9835 1.9840 417.5031 417.6289 0.0189 -1.0000 -1.0000 3940150 1582947608.30 151.5603 59.9979 32.0000 1.9824 1.9829 417.5435 417.6698 0.0190 -1.0000 -1.0000 3940212 1582947608.40 151.5603 59.9979 32.0000 1.9829 1.9834 417.5721 417.6989 0.0190 -1.0000 -1.0000 3940478 1582947608.50 151.5603 59.9979 32.0000 1.9822 1.9827 417.7618 417.8883 0.0190 -1.0000 -1.0000 3940541 1582947608.60 151.5603 59.9979 32.0000 1.9823 1.9828 417.6616 417.7873 0.0189 -1.0000 -1.0000 3940603 1582947608.70 151.5603 59.9979 32.0000 1.9829 1.9834 417.5571 417.6820 0.0187 -1.0000 -1.0000 3940681 1582947608.80 151.5340 59.9979 32.0000 1.9834 1.9839 417.4640 417.5898 0.0190 -1.0000 -1.0000 3940728 1582947608.90 151.5216 59.9979 32.0000 1.9832 1.9837 417.7294 417.8553 0.0189 -1.0000 -1.0000 3940807 1582947609.00 151.5216 59.9979 32.0000 1.9824 1.9829 417.6518 417.7781 0.0189 -1.0000 -1.0000 3941087 1582947609.10 151.5216 59.9979 32.0000 1.9831 1.9836 417.5754 417.7007 0.0189 -1.0000 -1.0000 3941150 1582947609.20 151.5216 59.9979 32.0000 1.9831 1.9836 417.5368 417.6624 0.0188 -1.0000 -1.0000 3941213 1582947609.30 151.5216 59.9979 32.0000 1.9823 1.9828 417.5660 417.6916 0.0189 -1.0000 -1.0000 3941275 1582947609.40 151.5686 59.9979 32.0000 1.9831 1.9836 417.7135 417.8394 0.0190 -1.0000 -1.0000 3941337 1582947609.50 151.5686 59.9979 32.0000 1.9824 1.9829 417.6034 417.7292 0.0188 -1.0000 -1.0000 3941603 1582947609.60 151.5686 59.9979 32.0000 1.9839 1.9844 417.5745 417.7001 0.0188 -1.0000 -1.0000 3941666 1582947609.70 151.5686 59.9979 32.0000 1.9831 1.9836 417.4699 417.5933 0.0187 -1.0000 -1.0000 3941728 1582947609.80 151.5686 59.9979 32.0000 1.9821 1.9826 417.5857 417.7108 0.0187 -1.0000 -1.0000 3941806 1582947609.90 151.5329 59.9973 32.0000 1.9819 1.9824 417.7594 417.8850 0.0189 -1.0000 -1.0000 3941869 1582947610.00 151.5329 59.9973 32.0000 1.9819 1.9823 417.6990 417.8239 0.0188 -1.0000 -1.0000 3942087 1582947610.10 151.5329 59.9973 32.0000 1.9827 1.9832 417.4849 417.6111 0.0189 -1.0000 -1.0000 3942166 1582947610.20 151.5329 59.9973 32.0000 1.9830 1.9835 417.5411 417.6668 0.0189 -1.0000 -1.0000 3942228 1582947610.30 151.5329 59.9973 32.0000 1.9823 1.9828 417.7423 417.8674 0.0188 -1.0000 -1.0000 3942291 1582947610.40 151.5329 59.9973 32.0000 1.9825 1.9830 417.6942 417.8205 0.0189 -1.0000 -1.0000 3942369 1582947610.50 151.5329 59.9973 32.0000 1.9828 1.9833 417.5766 417.7021 0.0189 -1.0000 -1.0000 3942431 1582947610.60 151.5259 59.9973 32.0000 1.9831 1.9836 417.4951 417.6201 0.0188 -1.0000 -1.0000 3942525 1582947610.70 151.5071 59.9973 32.0000 1.9820 1.9825 417.4663 417.5926 0.0189 -1.0000 -1.0000 3942603 1582947610.80 151.5071 59.9973 32.0000 1.9816 1.9821 417.5565 417.6814 0.0187 -1.0000 -1.0000 3942666 1582947610.90 151.5071 59.9973 32.0000 1.9820 1.9825 417.6497 417.7742 0.0187 -1.0000 -1.0000 3942728 1582947611.00 151.5071 59.9973 32.0000 1.9822 1.9827 417.6390 417.7647 0.0189 -1.0000 -1.0000 3942822 1582947611.10 151.5071 59.9973 32.0000 1.9838 1.9843 417.4886 417.6143 0.0188 -1.0000 -1.0000 3942885 1582947611.20 151.5443 59.9973 32.0000 1.9827 1.9832 417.6411 417.7666 0.0189 -1.0000 -1.0000 3942947 1582947611.30 151.5443 59.9973 32.0000 1.9821 1.9826 417.7783 417.9043 0.0189 -1.0000 -1.0000 3943025 1582947611.40 151.5443 59.9973 32.0000 1.9822 1.9826 417.6230 417.7492 0.0189 -1.0000 -1.0000 3943088 1582947611.50 151.5443 59.9973 32.0000 1.9829 1.9834 417.5273 417.6530 0.0189 -1.0000 -1.0000 3943228 1582947611.60 151.5443 59.9973 32.0000 1.9824 1.9829 417.5874 417.7128 0.0188 -1.0000 -1.0000 3943291 1582947611.70 151.5443 59.9973 32.0000 1.9819 1.9824 417.6425 417.7675 0.0188 -1.0000 -1.0000 3943353 1582947611.80 151.5336 59.9973 32.0000 1.9823 1.9828 417.7343 417.8601 0.0189 -1.0000 -1.0000 3943416 1582947611.90 151.5336 59.9973 32.0000 1.9822 1.9827 417.7213 417.8470 0.0189 -1.0000 -1.0000 3943478 1582947612.00 151.5336 59.9973 32.0000 1.9833 1.9838 417.5069 417.6320 0.0188 -1.0000 -1.0000 3944228 1582947612.10 151.5336 59.9973 32.0000 1.9834 1.9839 417.5589 417.6852 0.0189 -1.0000 -1.0000 3944322 1582947612.20 151.5336 59.9973 32.0000 1.9833 1.9838 417.5350 417.6604 0.0188 -1.0000 -1.0000 3944369 1582947612.30 151.5360 59.9973 32.0000 1.9829 1.9834 417.5864 417.7111 0.0187 -1.0000 -1.0000 3944431 1582947612.40 151.5378 59.9973 32.0000 1.9823 1.9828 417.5939 417.7191 0.0188 -1.0000 -1.0000 3944509 1582947612.50 151.5378 59.9973 32.0000 1.9829 1.9834 417.5006 417.6261 0.0189 -1.0000 -1.0000 3944572 1582947612.60 151.5378 59.9973 32.0000 1.9834 1.9839 417.4629 417.5887 0.0189 -1.0000 -1.0000 3944634 1582947612.70 151.5378 59.9973 32.0000 1.9832 1.9837 417.5719 417.6986 0.0191 -1.0000 -1.0000 3944712 1582947612.80 151.5378 59.9973 32.0000 1.9821 1.9826 417.7627 417.8894 0.0190 -1.0000 -1.0000 3944775 1582947612.90 151.5241 59.9973 32.0000 1.9822 1.9827 417.6408 417.7666 0.0189 -1.0000 -1.0000 3944837 1582947613.00 151.5241 59.9973 32.0000 1.9828 1.9833 417.5822 417.7072 0.0188 -1.0000 -1.0000 3944978 1582947613.10 151.5241 59.9973 32.0000 1.9837 1.9842 417.5081 417.6338 0.0189 -1.0000 -1.0000 3945041 1582947613.20 151.5241 59.9973 32.0000 1.9826 1.9830 417.5981 417.7238 0.0189 -1.0000 -1.0000 3945103 1582947613.30 151.5241 59.9973 32.0000 1.9817 1.9822 417.6812 417.8067 0.0188 -1.0000 -1.0000 3945166 1582947613.40 151.4936 59.9973 32.0000 1.9825 1.9830 417.6401 417.7655 0.0188 -1.0000 -1.0000 3945228 1582947613.50 151.4936 59.9973 32.0000 1.9836 1.9841 417.5341 417.6590 0.0188 -1.0000 -1.0000 3945306 1582947613.60 151.4936 59.9973 32.0000 1.9817 1.9822 417.5495 417.6752 0.0189 -1.0000 -1.0000 3945369 1582947613.70 151.4936 59.9973 32.0000 1.9824 1.9829 417.6636 417.7895 0.0189 -1.0000 -1.0000 3945431 1582947613.80 151.4936 59.9973 32.0000 1.9825 1.9830 417.6645 417.7908 0.0190 -1.0000 -1.0000 3945510 1582947613.90 151.5005 59.9973 32.0000 1.9838 1.9843 417.4432 417.5691 0.0189 -1.0000 -1.0000 3945572 1582947614.00 151.5176 59.9973 32.0000 1.9825 1.9830 417.4694 417.5948 0.0188 -1.0000 -1.0000 3945635 1582947614.10 151.5176 59.9973 32.0000 1.9830 1.9835 417.5409 417.6665 0.0189 -1.0000 -1.0000 3945869 1582947614.20 151.5176 59.9973 32.0000 1.9823 1.9828 417.6848 417.8107 0.0189 -1.0000 -1.0000 3945931 1582947614.30 151.5176 59.9973 32.0000 1.9827 1.9832 417.6846 417.8111 0.0190 -1.0000 -1.0000 3945994 1582947614.40 151.5176 59.9973 32.0000 1.9834 1.9839 417.5484 417.6750 0.0190 -1.0000 -1.0000 3946072 1582947614.50 151.5309 59.9973 32.0000 1.9836 1.9841 417.4849 417.6104 0.0188 -1.0000 -1.0000 3946134 1582947614.60 151.5309 59.9973 32.0000 1.9831 1.9836 417.4426 417.5683 0.0189 -1.0000 -1.0000 3946447 1582947614.70 151.5309 59.9973 32.0000 1.9825 1.9830 417.6147 417.7407 0.0189 -1.0000 -1.0000 3946509 1582947614.80 151.5309 59.9973 32.0000 1.9831 1.9836 417.5764 417.7030 0.0190 -1.0000 -1.0000 3946572 1582947614.90 151.5309 59.9973 32.0000 1.9831 1.9836 417.5856 417.7113 0.0189 -1.0000 -1.0000 3946634 1582947615.00 151.5309 59.9973 32.0000 1.9829 1.9834 417.4902 417.6164 0.0190 -1.0000 -1.0000 3946712 1582947615.10 151.5535 59.9973 32.0000 1.9831 1.9836 417.6843 417.8108 0.0190 -1.0000 -1.0000 3946838 1582947615.20 151.5535 59.9973 32.0000 1.9820 1.9825 417.7292 417.8548 0.0189 -1.0000 -1.0000 3946900 1582947615.30 151.5535 59.9973 32.0000 1.9822 1.9827 417.6913 417.8180 0.0191 -1.0000 -1.0000 3946978 1582947615.40 151.5535 59.9973 32.0000 1.9831 1.9836 417.5530 417.6800 0.0191 -1.0000 -1.0000 3947041 1582947615.50 151.5535 59.9973 32.0000 1.9832 1.9837 417.4671 417.5927 0.0188 -1.0000 -1.0000 3947119 1582947615.60 151.5258 59.9973 32.0000 1.9833 1.9838 417.5209 417.6456 0.0187 -1.0000 -1.0000 3947587 1582947615.70 151.5258 59.9973 32.0000 1.9824 1.9829 417.8083 417.9340 0.0189 -1.0000 -1.0000 3947650 1582947615.80 151.5258 59.9973 32.0000 1.9827 1.9832 417.6551 417.7810 0.0189 -1.0000 -1.0000 3947728 1582947615.90 151.5258 59.9973 32.0000 1.9827 1.9832 417.4930 417.6188 0.0190 -1.0000 -1.0000 3947791 1582947616.00 151.5258 59.9973 32.0000 1.9819 1.9824 417.5943 417.7208 0.0189 -1.0000 -1.0000 3947853 1582947616.10 151.5154 59.9973 32.0000 1.9819 1.9823 417.7165 417.8421 0.0189 -1.0000 -1.0000 3947916 1582947616.20 151.5134 59.9973 32.0000 1.9826 1.9831 417.7221 417.8474 0.0188 -1.0000 -1.0000 3948103 1582947616.30 151.5134 59.9973 32.0000 1.9827 1.9832 417.5765 417.7021 0.0189 -1.0000 -1.0000 3948166 1582947616.40 151.5134 59.9973 32.0000 1.9830 1.9835 417.5122 417.6372 0.0188 -1.0000 -1.0000 3948244 1582947616.50 151.5134 59.9973 32.0000 1.9832 1.9837 417.4877 417.6136 0.0189 -1.0000 -1.0000 3948306 1582947616.60 151.5134 59.9973 32.0000 1.9818 1.9823 417.5267 417.6523 0.0189 -1.0000 -1.0000 3948369 1582947616.70 151.4810 59.9973 32.0000 1.9826 1.9831 417.7318 417.8587 0.0191 -1.0000 -1.0000 3948603 1582947616.80 151.4810 59.9973 32.0000 1.9824 1.9829 417.5782 417.7029 0.0188 -1.0000 -1.0000 3948666 1582947616.90 151.4810 59.9973 32.0000 1.9817 1.9822 417.6378 417.7642 0.0190 -1.0000 -1.0000 3948728 1582947617.00 151.4810 59.9973 32.0000 1.9824 1.9829 417.5781 417.7040 0.0188 -1.0000 -1.0000 3948806 1582947617.10 151.4810 59.9973 32.0000 1.9823 1.9828 417.6388 417.7643 0.0189 -1.0000 -1.0000 3948869 1582947617.20 151.4610 59.9973 32.0000 1.9822 1.9827 417.7078 417.8338 0.0189 -1.0000 -1.0000 3949119 1582947617.30 151.4610 59.9973 32.0000 1.9836 1.9841 417.6492 417.7745 0.0189 -1.0000 -1.0000 3949181 1582947617.40 151.4610 59.9973 32.0000 1.9835 1.9840 417.5043 417.6303 0.0190 -1.0000 -1.0000 3949244 1582947617.50 151.4610 59.9973 32.0000 1.9830 1.9835 417.4370 417.5628 0.0189 -1.0000 -1.0000 3949322 1582947617.60 151.4610 59.9973 32.0000 1.9821 1.9826 417.5736 417.6991 0.0189 -1.0000 -1.0000 3949384 1582947617.70 151.4665 59.9973 32.0000 1.9818 1.9823 417.6600 417.7861 0.0189 -1.0000 -1.0000 3950150 1582947617.80 151.4741 59.9973 32.0000 1.9829 1.9834 417.5285 417.6541 0.0189 -1.0000 -1.0000 3950228 1582947617.90 151.4741 59.9973 32.0000 1.9829 1.9834 417.4747 417.6004 0.0189 -1.0000 -1.0000 3950291 1582947618.00 151.4741 59.9973 32.0000 1.9837 1.9842 417.4796 417.6053 0.0190 -1.0000 -1.0000 3950353 1582947618.10 151.4741 59.9973 32.0000 1.9823 1.9828 417.5247 417.6506 0.0189 -1.0000 -1.0000 3950431 1582947618.20 151.4741 59.9973 32.0000 1.9825 1.9830 417.6292 417.7550 0.0189 -1.0000 -1.0000 3950494 1582947618.30 151.5013 59.9973 32.0000 1.9827 1.9832 417.5819 417.7085 0.0190 -1.0000 -1.0000 3950681 1582947618.40 151.5013 59.9973 32.0000 1.9824 1.9829 417.5009 417.6265 0.0189 -1.0000 -1.0000 3950759 1582947618.50 151.5013 59.9973 32.0000 1.9826 1.9831 417.5326 417.6580 0.0189 -1.0000 -1.0000 3950822 1582947618.60 151.5013 59.9973 32.0000 1.9829 1.9834 417.6428 417.7680 0.0188 -1.0000 -1.0000 3950885 1582947618.70 151.5013 59.9973 32.0000 1.9823 1.9828 417.7561 417.8809 0.0187 -1.0000 -1.0000 3950962 1582947618.80 151.4988 59.9973 32.0000 1.9829 1.9834 417.6452 417.7716 0.0191 -1.0000 -1.0000 3951025 1582947618.90 151.4944 59.9973 32.0000 1.9834 1.9839 417.5634 417.6900 0.0190 -1.0000 -1.0000 3951103 1582947619.00 151.4944 59.9973 32.0000 1.9829 1.9834 417.5850 417.7106 0.0189 -1.0000 -1.0000 3951166 1582947619.10 151.4944 59.9973 32.0000 1.9823 1.9828 417.7314 417.8573 0.0189 -1.0000 -1.0000 3951228 1582947619.20 151.4944 59.9973 32.0000 1.9819 1.9824 417.6927 417.8190 0.0190 -1.0000 -1.0000 3951291 1582947619.30 151.4944 59.9973 32.0000 1.9829 1.9834 417.6484 417.7754 0.0191 -1.0000 -1.0000 3951369 1582947619.40 151.4233 59.9973 32.0000 1.9825 1.9830 417.5238 417.6505 0.0190 -1.0000 -1.0000 3951431 1582947619.50 151.4233 59.9973 32.0000 1.9826 1.9831 417.6593 417.7844 0.0187 -1.0000 -1.0000 3951494 1582947619.60 151.4233 59.9973 32.0000 1.9820 1.9825 417.7146 417.8406 0.0190 -1.0000 -1.0000 3951556 1582947619.70 151.4233 59.9973 32.0000 1.9826 1.9831 417.7300 417.8560 0.0189 -1.0000 -1.0000 3951619 1582947619.80 151.4233 59.9973 32.0000 1.9834 1.9839 417.4914 417.6164 0.0188 -1.0000 -1.0000 3951697 1582947619.90 151.4233 59.9973 32.0000 1.9831 1.9836 417.4563 417.5823 0.0189 -1.0000 -1.0000 3951759 1582947620.00 151.4128 59.9981 32.0000 1.9827 1.9832 417.5880 417.7136 0.0189 -1.0000 -1.0000 3951822 1582947620.10 151.4064 59.9986 32.0000 1.9823 1.9828 417.6697 417.7954 0.0188 -1.0000 -1.0000 3951900 1582947620.20 151.4064 59.9986 32.0000 1.9820 1.9825 417.7200 417.8462 0.0190 -1.0000 -1.0000 3952744 1582947620.30 151.4064 59.9986 32.0000 1.9829 1.9834 417.6336 417.7586 0.0189 -1.0000 -1.0000 3952806 1582947620.40 151.4064 59.9986 32.0000 1.9831 1.9836 417.5360 417.6631 0.0191 -1.0000 -1.0000 3952869 1582947620.50 151.4064 59.9986 32.0000 1.9826 1.9831 417.5995 417.7251 0.0188 -1.0000 -1.0000 3952931 1582947620.60 151.4064 59.9986 32.0000 1.9823 1.9828 417.7560 417.8823 0.0190 -1.0000 -1.0000 3952994 1582947620.70 151.4064 59.9986 32.0000 1.9826 1.9831 417.6360 417.7628 0.0190 -1.0000 -1.0000 3953072 1582947620.80 151.4479 59.9986 32.0000 1.9832 1.9837 417.5034 417.6293 0.0189 -1.0000 -1.0000 3953135 1582947620.90 151.4479 59.9986 32.0000 1.9837 1.9842 417.5734 417.6985 0.0188 -1.0000 -1.0000 3953197 1582947621.00 151.4479 59.9986 32.0000 1.9825 1.9830 417.6336 417.7597 0.0189 -1.0000 -1.0000 3953275 1582947621.10 151.4479 59.9986 32.0000 1.9830 1.9835 417.7179 417.8437 0.0189 -1.0000 -1.0000 3953337 1582947621.20 151.4479 59.9986 32.0000 1.9823 1.9827 417.7965 417.9221 0.0188 -1.0000 -1.0000 3953400 1582947621.30 151.4479 59.9986 32.0000 1.9828 1.9833 417.6192 417.7451 0.0190 -1.0000 -1.0000 3953541 1582947621.40 151.4841 59.9986 32.0000 1.9837 1.9842 417.5873 417.7137 0.0189 -1.0000 -1.0000 3953603 1582947621.50 151.5063 59.9986 32.0000 1.9835 1.9839 417.6192 417.7450 0.0190 -1.0000 -1.0000 3953666 1582947621.60 151.5063 59.9986 32.0000 1.9828 1.9833 417.7182 417.8449 0.0190 -1.0000 -1.0000 3953728 1582947621.70 151.5063 59.9986 32.0000 1.9830 1.9835 417.7401 417.8665 0.0189 -1.0000 -1.0000 3953806 1582947621.80 151.5063 59.9986 32.0000 1.9834 1.9839 417.6035 417.7288 0.0188 -1.0000 -1.0000 3953869 1582947621.90 151.5063 59.9986 32.0000 1.9830 1.9835 417.5881 417.7133 0.0188 -1.0000 -1.0000 3953931 1582947622.00 151.4463 59.9986 32.0000 1.9834 1.9839 417.6165 417.7424 0.0189 -1.0000 -1.0000 3953994 1582947622.10 151.4463 59.9986 32.0000 1.9826 1.9831 417.7605 417.8862 0.0189 -1.0000 -1.0000 3954072 1582947622.20 151.4463 59.9986 32.0000 1.9828 1.9833 417.6665 417.7926 0.0189 -1.0000 -1.0000 3954134 1582947622.30 151.4463 59.9986 32.0000 1.9834 1.9839 417.6054 417.7312 0.0189 -1.0000 -1.0000 3954712 1582947622.40 151.4463 59.9986 32.0000 1.9828 1.9833 417.4991 417.6246 0.0189 -1.0000 -1.0000 3954791 1582947622.50 151.4463 59.9986 32.0000 1.9832 1.9837 417.7087 417.8346 0.0189 -1.0000 -1.0000 3954853 1582947622.60 151.5130 59.9986 32.0000 1.9828 1.9833 417.7569 417.8826 0.0189 -1.0000 -1.0000 3954916 1582947622.70 151.5361 59.9986 32.0000 1.9827 1.9832 417.7520 417.8777 0.0189 -1.0000 -1.0000 3954978 1582947622.80 151.5361 59.9986 32.0000 1.9833 1.9838 417.5773 417.7035 0.0190 -1.0000 -1.0000 3955041 1582947622.90 151.5361 59.9986 32.0000 1.9827 1.9832 417.5911 417.7173 0.0189 -1.0000 -1.0000 3955103 1582947623.00 151.5361 59.9986 32.0000 1.9829 1.9834 417.7760 417.9017 0.0189 -1.0000 -1.0000 3955181 1582947623.10 151.5361 59.9986 32.0000 1.9823 1.9828 417.8267 417.9518 0.0188 -1.0000 -1.0000 3955244 1582947623.20 151.4884 59.9986 32.0000 1.9829 1.9834 417.5792 417.7058 0.0190 -1.0000 -1.0000 3955306 1582947623.30 151.4884 59.9986 32.0000 1.9837 1.9842 417.5759 417.7023 0.0190 -1.0000 -1.0000 3955384 1582947623.40 151.4884 59.9986 32.0000 1.9834 1.9839 417.4734 417.5994 0.0189 -1.0000 -1.0000 3955447 1582947623.50 151.4884 59.9986 32.0000 1.9831 1.9836 417.6333 417.7594 0.0190 -1.0000 -1.0000 3955510 1582947623.60 151.4884 59.9986 32.0000 1.9821 1.9825 417.6783 417.8050 0.0191 -1.0000 -1.0000 3955572 1582947623.70 151.5172 59.9986 32.0000 1.9833 1.9838 417.6754 417.8012 0.0188 -1.0000 -1.0000 3955650 1582947623.80 151.5279 59.9986 32.0000 1.9830 1.9835 417.4927 417.6177 0.0188 -1.0000 -1.0000 3955712 1582947623.90 151.5279 59.9986 32.0000 1.9836 1.9841 417.5819 417.7077 0.0189 -1.0000 -1.0000 3955775 1582947624.00 151.5279 59.9986 32.0000 1.9825 1.9830 417.6346 417.7606 0.0189 -1.0000 -1.0000 3955837 1582947624.10 151.5279 59.9986 32.0000 1.9827 1.9832 417.6873 417.8126 0.0188 -1.0000 -1.0000 3955916 1582947624.20 151.5279 59.9986 32.0000 1.9830 1.9835 417.6198 417.7457 0.0189 -1.0000 -1.0000 3955978 1582947624.30 151.5482 59.9986 32.0000 1.9834 1.9839 417.5607 417.6856 0.0188 -1.0000 -1.0000 3956103 1582947624.40 151.5602 59.9986 32.0000 1.9820 1.9825 417.6926 417.8184 0.0189 -1.0000 -1.0000 3956181 1582947624.50 151.5602 59.9986 32.0000 1.9821 1.9826 417.8090 417.9351 0.0189 -1.0000 -1.0000 3956244 1582947624.60 151.5602 59.9986 32.0000 1.9828 1.9833 417.7097 417.8356 0.0189 -1.0000 -1.0000 3956291 1582947624.70 151.5602 59.9986 32.0000 1.9839 1.9844 417.5478 417.6739 0.0190 -1.0000 -1.0000 3956369 1582947624.80 151.5602 59.9986 32.0000 1.9831 1.9836 417.5825 417.7088 0.0190 -1.0000 -1.0000 3956807 1582947624.90 151.5230 59.9986 32.0000 1.9821 1.9826 417.7144 417.8413 0.0190 -1.0000 -1.0000 3956869 1582947625.00 151.5230 59.9986 32.0000 1.9821 1.9826 417.7372 417.8635 0.0190 -1.0000 -1.0000 3956947 1582947625.10 151.5230 59.9986 32.0000 1.9819 1.9824 417.7209 417.8470 0.0189 -1.0000 -1.0000 3957010 1582947625.20 151.5230 59.9986 32.0000 1.9826 1.9831 417.5774 417.7029 0.0189 -1.0000 -1.0000 3957072 1582947625.30 151.5230 59.9986 32.0000 1.9828 1.9833 417.5181 417.6433 0.0188 -1.0000 -1.0000 3957369 1582947625.40 151.5230 59.9986 32.0000 1.9833 1.9838 417.6608 417.7866 0.0190 -1.0000 -1.0000 3957431 1582947625.50 151.5605 59.9986 32.0000 1.9822 1.9827 417.7096 417.8361 0.0189 -1.0000 -1.0000 3957510 1582947625.60 151.5605 59.9986 32.0000 1.9831 1.9836 417.7399 417.8659 0.0189 -1.0000 -1.0000 3957572 1582947625.70 151.5605 59.9986 32.0000 1.9838 1.9843 417.5726 417.6991 0.0190 -1.0000 -1.0000 3957634 1582947625.80 151.5605 59.9986 32.0000 1.9831 1.9836 417.4790 417.6054 0.0190 -1.0000 -1.0000 3957869 1582947625.90 151.5605 59.9986 32.0000 1.9825 1.9830 417.6525 417.7791 0.0190 -1.0000 -1.0000 3957931 1582947626.00 151.5002 59.9986 32.0000 1.9826 1.9830 417.7220 417.8478 0.0189 -1.0000 -1.0000 3957994 1582947626.10 151.5002 59.9986 32.0000 1.9828 1.9833 417.7922 417.9182 0.0189 -1.0000 -1.0000 3958072 1582947626.20 151.5002 59.9986 32.0000 1.9835 1.9840 417.6073 417.7336 0.0190 -1.0000 -1.0000 3958134 1582947626.30 151.5002 59.9986 32.0000 1.9832 1.9837 417.5614 417.6867 0.0189 -1.0000 -1.0000 3958197 1582947626.40 151.5002 59.9986 32.0000 1.9827 1.9832 417.7341 417.8615 0.0191 -1.0000 -1.0000 3958369 1582947626.50 151.5002 59.9986 32.0000 1.9832 1.9837 417.6845 417.8114 0.0190 -1.0000 -1.0000 3958431 1582947626.60 151.5002 59.9986 32.0000 1.9833 1.9838 417.6005 417.7266 0.0189 -1.0000 -1.0000 3958494 1582947626.70 151.5002 59.9986 32.0000 1.9831 1.9836 417.4688 417.5953 0.0190 -1.0000 -1.0000 3958572 1582947626.80 151.5002 59.9986 32.0000 1.9832 1.9837 417.6724 417.7978 0.0188 -1.0000 -1.0000 3958634 1582947626.90 151.5002 59.9986 32.0000 1.9827 1.9832 417.7451 417.8709 0.0189 -1.0000 -1.0000 3958697 1582947627.00 151.5002 59.9986 32.0000 1.9830 1.9835 417.8338 417.9596 0.0189 -1.0000 -1.0000 3958775 1582947627.10 151.4804 59.9986 32.0000 1.9831 1.9836 417.7327 417.8578 0.0188 -1.0000 -1.0000 3958837 1582947627.20 151.4804 59.9986 32.0000 1.9843 1.9848 417.6196 417.7451 0.0189 -1.0000 -1.0000 3958900 1582947627.30 151.4804 59.9986 32.0000 1.9829 1.9834 417.6204 417.7465 0.0189 -1.0000 -1.0000 3958962 1582947627.40 151.4804 59.9986 32.0000 1.9819 1.9823 417.7281 417.8541 0.0189 -1.0000 -1.0000 3959087 1582947627.50 151.4804 59.9986 32.0000 1.9828 1.9833 417.6578 417.7837 0.0190 -1.0000 -1.0000 3959166 1582947627.60 151.4810 59.9986 32.0000 1.9828 1.9833 417.5671 417.6934 0.0190 -1.0000 -1.0000 3959228 1582947627.70 151.4811 59.9986 32.0000 1.9833 1.9838 417.5073 417.6339 0.0190 -1.0000 -1.0000 3959291 1582947627.80 151.4811 59.9986 32.0000 1.9826 1.9831 417.6235 417.7485 0.0188 -1.0000 -1.0000 3959369 1582947627.90 151.4811 59.9986 32.0000 1.9822 1.9827 417.7632 417.8887 0.0189 -1.0000 -1.0000 3959587 1582947628.00 151.4811 59.9986 32.0000 1.9826 1.9830 417.6697 417.7946 0.0187 -1.0000 -1.0000 3959650 1582947628.10 151.4811 59.9986 32.0000 1.9832 1.9837 417.5442 417.6703 0.0190 -1.0000 -1.0000 3959728 1582947628.20 151.4482 59.9986 32.0000 1.9836 1.9841 417.5109 417.6371 0.0190 -1.0000 -1.0000 3959791 1582947628.30 151.4482 59.9986 32.0000 1.9825 1.9830 417.6385 417.7641 0.0188 -1.0000 -1.0000 3959853 1582947628.40 151.4482 59.9986 32.0000 1.9822 1.9827 417.7558 417.8818 0.0189 -1.0000 -1.0000 4000728 1582947628.50 151.4482 59.9986 32.0000 1.9826 1.9831 417.6638 417.7896 0.0190 -1.0000 -1.0000 4000791 1582947628.60 151.4482 59.9986 32.0000 1.9832 1.9837 417.5627 417.6888 0.0189 -1.0000 -1.0000 4000869 1582947628.70 151.4172 59.9986 32.0000 1.9835 1.9840 417.5678 417.6929 0.0188 -1.0000 -1.0000 4000931 1582947628.80 151.4172 59.9986 32.0000 1.9826 1.9831 417.7593 417.8854 0.0190 -1.0000 -1.0000 4000994 1582947628.90 151.4172 59.9986 32.0000 1.9827 1.9832 417.7568 417.8830 0.0190 -1.0000 -1.0000 4001103 1582947629.00 151.4172 59.9986 32.0000 1.9832 1.9837 417.5926 417.7192 0.0190 -1.0000 -1.0000 4001181 1582947629.10 151.4172 59.9986 32.0000 1.9831 1.9836 417.6093 417.7354 0.0189 -1.0000 -1.0000 4001244 1582947629.20 151.4260 59.9986 32.0000 1.9828 1.9833 417.7225 417.8484 0.0190 -1.0000 -1.0000 4001306 1582947629.30 151.4771 59.9986 32.0000 1.9829 1.9834 417.7436 417.8704 0.0190 -1.0000 -1.0000 4001369 1582947629.40 151.4771 59.9986 32.0000 1.9820 1.9824 417.7538 417.8792 0.0188 -1.0000 -1.0000 4001431 1582947629.50 151.4771 59.9986 32.0000 1.9824 1.9829 417.6755 417.8006 0.0188 -1.0000 -1.0000 4001509 1582947629.60 151.4771 59.9986 32.0000 1.9829 1.9834 417.6118 417.7369 0.0189 -1.0000 -1.0000 4001572 1582947629.70 151.4771 59.9986 32.0000 1.9833 1.9837 417.5488 417.6742 0.0188 -1.0000 -1.0000 4001634 1582947629.80 151.5444 59.9976 32.0000 1.9834 1.9839 417.5919 417.7179 0.0189 -1.0000 -1.0000 4001712 1582947629.90 151.5444 59.9976 32.0000 1.9826 1.9831 417.7410 417.8666 0.0188 -1.0000 -1.0000 4001775 1582947630.00 151.5444 59.9976 32.0000 1.9820 1.9825 417.7163 417.8411 0.0188 -1.0000 -1.0000 4001962 1582947630.10 151.5444 59.9976 32.0000 1.9835 1.9840 417.6403 417.7668 0.0190 -1.0000 -1.0000 4002041 1582947630.20 151.5444 59.9976 32.0000 1.9836 1.9841 417.5912 417.7177 0.0189 -1.0000 -1.0000 4002103 1582947630.30 151.5444 59.9976 32.0000 1.9834 1.9839 417.6231 417.7485 0.0188 -1.0000 -1.0000 4002166 1582947630.40 151.5401 59.9976 32.0000 1.9827 1.9832 417.6893 417.8147 0.0188 -1.0000 -1.0000 4002244 1582947630.50 151.5125 59.9976 32.0000 1.9820 1.9825 417.6096 417.7348 0.0188 -1.0000 -1.0000 4002478 1582947630.60 151.5125 59.9976 32.0000 1.9827 1.9831 417.7527 417.8781 0.0188 -1.0000 -1.0000 4002541 1582947630.70 151.5125 59.9976 32.0000 1.9836 1.9841 417.5498 417.6753 0.0189 -1.0000 -1.0000 4002619 1582947630.80 151.5125 59.9976 32.0000 1.9830 1.9835 417.5500 417.6760 0.0190 -1.0000 -1.0000 4002681 1582947630.90 151.5125 59.9976 32.0000 1.9827 1.9832 417.6310 417.7571 0.0189 -1.0000 -1.0000 4002744 1582947631.00 151.5219 59.9976 32.0000 1.9828 1.9833 417.5710 417.6965 0.0189 -1.0000 -1.0000 4002978 1582947631.10 151.5341 59.9976 32.0000 1.9838 1.9843 417.5185 417.6439 0.0188 -1.0000 -1.0000 4003041 1582947631.20 151.5341 59.9976 32.0000 1.9835 1.9840 417.5176 417.6434 0.0189 -1.0000 -1.0000 4003103 1582947631.30 151.5341 59.9976 32.0000 1.9831 1.9836 417.5446 417.6706 0.0190 -1.0000 -1.0000 4003181 1582947631.40 151.5341 59.9976 32.0000 1.9820 1.9825 417.7175 417.8440 0.0190 -1.0000 -1.0000 4003244 1582947631.50 151.5341 59.9976 32.0000 1.9826 1.9831 417.6486 417.7747 0.0189 -1.0000 -1.0000 4003525 1582947631.60 151.5312 59.9976 32.0000 1.9834 1.9839 417.6293 417.7548 0.0189 -1.0000 -1.0000 4003587 1582947631.70 151.5169 59.9976 32.0000 1.9833 1.9838 417.4805 417.6066 0.0190 -1.0000 -1.0000 4003650 1582947631.80 151.5169 59.9976 32.0000 1.9834 1.9839 417.5143 417.6403 0.0189 -1.0000 -1.0000 4003728 1582947631.90 151.5169 59.9976 32.0000 1.9828 1.9833 417.6199 417.7460 0.0190 -1.0000 -1.0000 4003791 1582947632.00 151.5169 59.9976 32.0000 1.9824 1.9829 417.6885 417.8145 0.0189 -1.0000 -1.0000 4003853 1582947632.10 151.5169 59.9976 32.0000 1.9828 1.9833 417.6711 417.7963 0.0188 -1.0000 -1.0000 4003931 1582947632.20 151.5082 59.9976 32.0000 1.9828 1.9833 417.7013 417.8271 0.0189 -1.0000 -1.0000 4003994 1582947632.30 151.5082 59.9976 32.0000 1.9833 1.9838 417.6046 417.7301 0.0189 -1.0000 -1.0000 4004056 1582947632.40 151.5082 59.9976 32.0000 1.9822 1.9827 417.7136 417.8397 0.0190 -1.0000 -1.0000 4004119 1582947632.50 151.5082 59.9976 32.0000 1.9823 1.9828 417.6690 417.7955 0.0189 -1.0000 -1.0000 4004181 1582947632.60 151.5082 59.9976 32.0000 1.9830 1.9835 417.6215 417.7481 0.0190 -1.0000 -1.0000 4004244 1582947632.70 151.5149 59.9976 32.0000 1.9832 1.9837 417.5133 417.6403 0.0191 -1.0000 -1.0000 4004322 1582947632.80 151.5232 59.9976 32.0000 1.9835 1.9840 417.5315 417.6579 0.0189 -1.0000 -1.0000 4004384 1582947632.90 151.5232 59.9976 32.0000 1.9826 1.9831 417.6372 417.7632 0.0190 -1.0000 -1.0000 4004447 1582947633.00 151.5232 59.9976 32.0000 1.9829 1.9834 417.7846 417.9112 0.0190 -1.0000 -1.0000 4004525 1582947633.10 151.5232 59.9976 32.0000 1.9828 1.9833 417.6731 417.7996 0.0190 -1.0000 -1.0000 4005244 1582947633.20 151.5232 59.9976 32.0000 1.9834 1.9839 417.5535 417.6791 0.0189 -1.0000 -1.0000 4005306 1582947633.30 151.5302 59.9976 32.0000 1.9834 1.9839 417.6149 417.7410 0.0190 -1.0000 -1.0000 4005384 1582947633.40 151.5302 59.9976 32.0000 1.9825 1.9829 417.7936 417.9200 0.0189 -1.0000 -1.0000 4005447 1582947633.50 151.5302 59.9976 32.0000 1.9828 1.9833 417.6390 417.7645 0.0190 -1.0000 -1.0000 4005525 1582947633.60 151.5302 59.9976 32.0000 1.9831 1.9836 417.5457 417.6709 0.0188 -1.0000 -1.0000 4005588 1582947633.70 151.5302 59.9976 32.0000 1.9836 1.9841 417.5557 417.6815 0.0189 -1.0000 -1.0000 4005650 1582947633.80 151.5257 59.9976 32.0000 1.9833 1.9838 417.6440 417.7704 0.0190 -1.0000 -1.0000 4005712 1582947633.90 151.5247 59.9976 32.0000 1.9826 1.9831 417.7522 417.8787 0.0190 -1.0000 -1.0000 4005775 1582947634.00 151.5247 59.9976 32.0000 1.9822 1.9827 417.7610 417.8873 0.0189 -1.0000 -1.0000 4005853 1582947634.10 151.5247 59.9976 32.0000 1.9833 1.9838 417.6532 417.7791 0.0189 -1.0000 -1.0000 4005994 1582947634.20 151.5247 59.9976 32.0000 1.9835 1.9840 417.5328 417.6581 0.0188 -1.0000 -1.0000 4006056 1582947634.30 151.5243 59.9976 32.0000 1.9825 1.9830 417.4720 417.5981 0.0190 -1.0000 -1.0000 4006119 1582947634.40 151.4987 59.9976 32.0000 1.9821 1.9826 417.6142 417.7402 0.0189 -1.0000 -1.0000 4006181 1582947634.50 151.4987 59.9976 32.0000 1.9826 1.9831 417.6784 417.8036 0.0188 -1.0000 -1.0000 4006244 1582947634.60 151.4987 59.9976 32.0000 1.9831 1.9835 417.5641 417.6902 0.0190 -1.0000 -1.0000 4006587 1582947634.70 151.4987 59.9976 32.0000 1.9831 1.9836 417.4921 417.6176 0.0189 -1.0000 -1.0000 4006666 1582947634.80 151.4987 59.9976 32.0000 1.9829 1.9834 417.6431 417.7691 0.0188 -1.0000 -1.0000 4006728 1582947634.90 151.4987 59.9976 32.0000 1.9814 1.9819 417.8032 417.9285 0.0189 -1.0000 -1.0000 4006791 1582947635.00 151.4939 59.9975 32.0000 1.9815 1.9820 417.6992 417.8252 0.0189 -1.0000 -1.0000 4006900 1582947635.10 151.4933 59.9975 32.0000 1.9822 1.9827 417.6762 417.8025 0.0189 -1.0000 -1.0000 4006962 1582947635.20 151.4933 59.9975 32.0000 1.9840 1.9845 417.6120 417.7379 0.0190 -1.0000 -1.0000 4007291 1582947635.30 151.4933 59.9975 32.0000 1.9836 1.9841 417.5907 417.7168 0.0190 -1.0000 -1.0000 4007369 1582947635.40 151.4933 59.9975 32.0000 1.9831 1.9836 417.7111 417.8375 0.0190 -1.0000 -1.0000 4007431 1582947635.50 151.4933 59.9975 32.0000 1.9820 1.9825 417.7310 417.8568 0.0189 -1.0000 -1.0000 4007510 1582947635.60 151.4933 59.9975 32.0000 1.9820 1.9825 417.7016 417.8276 0.0190 -1.0000 -1.0000 4007556 1582947635.70 151.4933 59.9975 32.0000 1.9826 1.9831 417.6488 417.7750 0.0190 -1.0000 -1.0000 4007634 1582947635.80 151.4751 59.9975 32.0000 1.9827 1.9832 417.6331 417.7590 0.0189 -1.0000 -1.0000 4007697 1582947635.90 151.4364 59.9975 32.0000 1.9830 1.9834 417.7425 417.8679 0.0189 -1.0000 -1.0000 4007759 1582947636.00 151.4364 59.9975 32.0000 1.9825 1.9829 417.6591 417.7846 0.0189 -1.0000 -1.0000 4007822 1582947636.10 151.4364 59.9975 32.0000 1.9831 1.9836 417.4397 417.5666 0.0190 -1.0000 -1.0000 4007900 1582947636.20 151.4990 59.9975 32.0000 1.9832 1.9837 417.5401 417.6658 0.0189 -1.0000 -1.0000 4007962 1582947636.30 151.4990 59.9975 32.0000 1.9827 1.9832 417.6795 417.8046 0.0187 -1.0000 -1.0000 4008025 1582947636.40 151.4990 59.9975 32.0000 1.9825 1.9830 417.6768 417.8026 0.0189 -1.0000 -1.0000 4008087 1582947636.50 151.4990 59.9975 32.0000 1.9825 1.9830 417.6392 417.7645 0.0188 -1.0000 -1.0000 4008150 1582947636.60 151.4990 59.9975 32.0000 1.9834 1.9839 417.5538 417.6796 0.0189 -1.0000 -1.0000 4008212 1582947636.70 151.4525 59.9975 32.0000 1.9836 1.9841 417.5003 417.6251 0.0188 -1.0000 -1.0000 4008462 1582947636.80 151.4525 59.9975 32.0000 1.9838 1.9843 417.6134 417.7389 0.0189 -1.0000 -1.0000 4008541 1582947636.90 151.4525 59.9975 32.0000 1.9822 1.9827 417.8261 417.9523 0.0190 -1.0000 -1.0000 4008587 1582947637.00 151.4525 59.9975 32.0000 1.9829 1.9834 417.7333 417.8587 0.0188 -1.0000 -1.0000 4008666 1582947637.10 151.4525 59.9975 32.0000 1.9836 1.9841 417.6223 417.7496 0.0191 -1.0000 -1.0000 4008728 1582947637.20 151.4597 59.9975 32.0000 1.9833 1.9838 417.5498 417.6761 0.0190 -1.0000 -1.0000 4009619 1582947637.30 151.4707 59.9975 32.0000 1.9830 1.9835 417.6973 417.8230 0.0188 -1.0000 -1.0000 4009681 1582947637.40 151.4707 59.9975 32.0000 1.9822 1.9827 417.7937 417.9202 0.0190 -1.0000 -1.0000 4009744 1582947637.50 151.4707 59.9975 32.0000 1.9825 1.9830 417.7693 417.8957 0.0189 -1.0000 -1.0000 4009884 1582947637.60 151.4707 59.9975 32.0000 1.9830 1.9835 417.6150 417.7407 0.0189 -1.0000 -1.0000 4009947 1582947637.70 151.4707 59.9975 32.0000 1.9834 1.9839 417.5265 417.6517 0.0188 -1.0000 -1.0000 4010009 1582947637.80 151.4508 59.9975 32.0000 1.9827 1.9832 417.6826 417.8086 0.0190 -1.0000 -1.0000 4010087 1582947637.90 151.4155 59.9975 32.0000 1.9827 1.9832 417.7324 417.8584 0.0189 -1.0000 -1.0000 4010150 1582947638.00 151.4155 59.9975 32.0000 1.9830 1.9835 417.6297 417.7560 0.0190 -1.0000 -1.0000 4010212 1582947638.10 151.4155 59.9975 32.0000 1.9837 1.9842 417.4811 417.6069 0.0189 -1.0000 -1.0000 4010291 1582947638.20 151.4155 59.9975 32.0000 1.9834 1.9839 417.5335 417.6586 0.0188 -1.0000 -1.0000 4010353 1582947638.30 151.4155 59.9975 32.0000 1.9829 1.9834 417.6510 417.7767 0.0190 -1.0000 -1.0000 4010416 1582947638.40 151.4155 59.9975 32.0000 1.9822 1.9827 417.7747 417.9003 0.0189 -1.0000 -1.0000 4010494 1582947638.50 151.4155 59.9975 32.0000 1.9827 1.9832 417.8512 417.9776 0.0190 -1.0000 -1.0000 4010556 1582947638.60 151.4155 59.9975 32.0000 1.9830 1.9835 417.6656 417.7915 0.0189 -1.0000 -1.0000 4010619 1582947638.70 151.4155 59.9975 32.0000 1.9838 1.9843 417.5574 417.6835 0.0190 -1.0000 -1.0000 4010681 1582947638.80 151.4155 59.9975 32.0000 1.9826 1.9831 417.5979 417.7225 0.0187 -1.0000 -1.0000 4010744 1582947638.90 151.4370 59.9975 32.0000 1.9822 1.9827 417.7988 417.9236 0.0187 -1.0000 -1.0000 4010806 1582947639.00 151.4440 59.9975 32.0000 1.9821 1.9826 417.6970 417.8225 0.0189 -1.0000 -1.0000 4010900 1582947639.10 151.4440 59.9975 32.0000 1.9829 1.9834 417.6213 417.7476 0.0190 -1.0000 -1.0000 4010994 1582947639.20 151.4440 59.9975 32.0000 1.9835 1.9840 417.4931 417.6188 0.0190 -1.0000 -1.0000 4011056 1582947639.30 151.4440 59.9975 32.0000 1.9828 1.9833 417.6992 417.8258 0.0190 -1.0000 -1.0000 4011369 1582947639.40 151.4448 59.9975 32.0000 1.9828 1.9833 417.7869 417.9133 0.0190 -1.0000 -1.0000 4011431 1582947639.50 151.4879 59.9975 32.0000 1.9828 1.9833 417.7619 417.8885 0.0190 -1.0000 -1.0000 4011494 1582947639.60 151.4879 59.9975 32.0000 1.9839 1.9844 417.5302 417.6562 0.0189 -1.0000 -1.0000 4011556 1582947639.70 151.4879 59.9975 32.0000 1.9830 1.9835 417.5734 417.6985 0.0188 -1.0000 -1.0000 4011619 1582947639.80 151.4879 59.9975 32.0000 1.9829 1.9833 417.6566 417.7821 0.0189 -1.0000 -1.0000 4011697 1582947639.90 151.4879 59.9975 32.0000 1.9833 1.9838 417.7494 417.8747 0.0188 -1.0000 -1.0000 4011759 1582947640.00 151.5234 59.9981 32.0000 1.9832 1.9837 417.6394 417.7648 0.0188 -1.0000 -1.0000 4011822 1582947640.10 151.5234 59.9981 32.0000 1.9829 1.9834 417.4597 417.5859 0.0190 -1.0000 -1.0000 4011900 1582947640.20 151.5234 59.9981 32.0000 1.9834 1.9839 417.6086 417.7345 0.0189 -1.0000 -1.0000 4011962 1582947640.30 151.5234 59.9981 32.0000 1.9830 1.9835 417.5840 417.7090 0.0189 -1.0000 -1.0000 4012244 1582947640.40 151.5234 59.9981 32.0000 1.9825 1.9830 417.7425 417.8682 0.0188 -1.0000 -1.0000 4012306 1582947640.50 151.5357 59.9981 32.0000 1.9824 1.9829 417.6906 417.8159 0.0189 -1.0000 -1.0000 4012369 1582947640.60 151.5489 59.9981 32.0000 1.9833 1.9838 417.7307 417.8575 0.0190 -1.0000 -1.0000 4012447 1582947640.70 151.5489 59.9981 32.0000 1.9828 1.9833 417.5983 417.7241 0.0189 -1.0000 -1.0000 4012509 1582947640.80 151.5489 59.9981 32.0000 1.9837 1.9842 417.6311 417.7569 0.0189 -1.0000 -1.0000 4012634 1582947640.90 151.5489 59.9981 32.0000 1.9829 1.9834 417.7171 417.8427 0.0189 -1.0000 -1.0000 4012697 1582947641.00 151.5489 59.9981 32.0000 1.9820 1.9825 417.7741 417.9000 0.0189 -1.0000 -1.0000 4012775 1582947641.10 151.5489 59.9981 32.0000 1.9830 1.9835 417.5450 417.6698 0.0187 -1.0000 -1.0000 4012837 1582947641.20 151.5489 59.9981 32.0000 1.9833 1.9838 417.4935 417.6192 0.0189 -1.0000 -1.0000 4012916 1582947641.30 151.5489 59.9981 32.0000 1.9823 1.9828 417.5931 417.7187 0.0188 -1.0000 -1.0000 4013166 1582947641.40 151.5489 59.9981 32.0000 1.9822 1.9826 417.7148 417.8402 0.0189 -1.0000 -1.0000 4013228 1582947641.50 151.5489 59.9981 32.0000 1.9828 1.9833 417.6529 417.7792 0.0190 -1.0000 -1.0000 4013291 1582947641.60 151.5452 59.9981 32.0000 1.9832 1.9837 417.5549 417.6810 0.0189 -1.0000 -1.0000 4013353 1582947641.70 151.5637 59.9981 32.0000 1.9825 1.9830 417.6936 417.8188 0.0188 -1.0000 -1.0000 4013416 1582947641.80 151.5637 59.9981 32.0000 1.9828 1.9833 417.5896 417.7149 0.0188 -1.0000 -1.0000 4013494 1582947641.90 151.5637 59.9981 32.0000 1.9828 1.9833 417.6276 417.7536 0.0190 -1.0000 -1.0000 4013619 1582947642.00 151.5637 59.9981 32.0000 1.9834 1.9839 417.4936 417.6184 0.0187 -1.0000 -1.0000 4013681 1582947642.10 151.5637 59.9981 32.0000 1.9826 1.9831 417.4559 417.5821 0.0189 -1.0000 -1.0000 4013759 1582947642.20 151.5637 59.9981 32.0000 1.9826 1.9831 417.6551 417.7805 0.0189 -1.0000 -1.0000 4013822 1582947642.30 151.5171 59.9981 32.0000 1.9823 1.9828 417.7215 417.8478 0.0190 -1.0000 -1.0000 4013884 1582947642.40 151.5171 59.9981 32.0000 1.9819 1.9824 417.7076 417.8336 0.0189 -1.0000 -1.0000 4014337 1582947642.50 151.5171 59.9981 32.0000 1.9826 1.9831 417.5361 417.6616 0.0188 -1.0000 -1.0000 4014400 1582947642.60 151.5171 59.9981 32.0000 1.9833 1.9838 417.5376 417.6621 0.0187 -1.0000 -1.0000 4014462 1582947642.70 151.5171 59.9981 32.0000 1.9823 1.9828 417.6972 417.8229 0.0189 -1.0000 -1.0000 4014541 1582947642.80 151.5277 59.9981 32.0000 1.9821 1.9825 417.7896 417.9154 0.0188 -1.0000 -1.0000 4014603 1582947642.90 151.5277 59.9981 32.0000 1.9828 1.9832 417.6326 417.7576 0.0188 -1.0000 -1.0000 4015150 1582947643.00 151.5277 59.9981 32.0000 1.9831 1.9836 417.6025 417.7281 0.0189 -1.0000 -1.0000 4015244 1582947643.10 151.5277 59.9981 32.0000 1.9835 1.9840 417.4691 417.5944 0.0189 -1.0000 -1.0000 4015306 1582947643.20 151.5277 59.9981 32.0000 1.9830 1.9835 417.6329 417.7593 0.0190 -1.0000 -1.0000 4015369 1582947643.30 151.5439 59.9981 32.0000 1.9818 1.9823 417.6660 417.7910 0.0187 -1.0000 -1.0000 4015447 1582947643.40 151.5809 59.9981 32.0000 1.9826 1.9831 417.6983 417.8239 0.0189 -1.0000 -1.0000 4015510 1582947643.50 151.5809 59.9981 32.0000 1.9835 1.9840 417.6601 417.7858 0.0190 -1.0000 -1.0000 4015587 1582947643.60 151.5809 59.9981 32.0000 1.9836 1.9841 417.5586 417.6844 0.0189 -1.0000 -1.0000 4015650 1582947643.70 151.5809 59.9981 32.0000 1.9834 1.9839 417.5614 417.6872 0.0189 -1.0000 -1.0000 4015712 1582947643.80 151.5809 59.9981 32.0000 1.9830 1.9835 417.5825 417.7071 0.0187 -1.0000 -1.0000 4015775 1582947643.90 151.5002 59.9981 32.0000 1.9824 1.9829 417.6910 417.8170 0.0191 -1.0000 -1.0000 4015837 1582947644.00 151.5002 59.9981 32.0000 1.9831 1.9836 417.5909 417.7165 0.0188 -1.0000 -1.0000 4015900 1582947644.10 151.5002 59.9981 32.0000 1.9830 1.9835 417.5172 417.6439 0.0190 -1.0000 -1.0000 4015978 1582947644.20 151.5002 59.9981 32.0000 1.9827 1.9832 417.5226 417.6480 0.0188 -1.0000 -1.0000 4016041 1582947644.30 151.5002 59.9981 32.0000 1.9831 1.9836 417.6035 417.7284 0.0188 -1.0000 -1.0000 4016103 1582947644.40 151.5418 59.9981 32.0000 1.9830 1.9834 417.5977 417.7229 0.0187 -1.0000 -1.0000 4016353 1582947644.50 151.5418 59.9981 32.0000 1.9830 1.9835 417.7179 417.8428 0.0189 -1.0000 -1.0000 4016416 1582947644.60 151.5418 59.9981 32.0000 1.9833 1.9838 417.5641 417.6901 0.0189 -1.0000 -1.0000 4016478 1582947644.70 151.5418 59.9981 32.0000 1.9842 1.9847 417.4707 417.5967 0.0189 -1.0000 -1.0000 4016556 1582947644.80 151.5418 59.9981 32.0000 1.9837 1.9842 417.5400 417.6655 0.0189 -1.0000 -1.0000 4016619 1582947644.90 151.5418 59.9981 32.0000 1.9830 1.9835 417.5929 417.7181 0.0188 -1.0000 -1.0000 4016837 1582947645.00 151.5243 59.9980 32.0000 1.9828 1.9833 417.6613 417.7859 0.0187 -1.0000 -1.0000 4016916 1582947645.10 151.4628 59.9978 32.0000 1.9835 1.9839 417.4678 417.5936 0.0189 -1.0000 -1.0000 4016978 1582947645.20 151.4628 59.9978 32.0000 1.9827 1.9832 417.4993 417.6252 0.0189 -1.0000 -1.0000 4017041 1582947645.30 151.4628 59.9978 32.0000 1.9830 1.9835 417.5550 417.6809 0.0190 -1.0000 -1.0000 4017103 1582947645.40 151.4628 59.9978 32.0000 1.9823 1.9828 417.6308 417.7558 0.0188 -1.0000 -1.0000 4017353 1582947645.50 151.4628 59.9978 32.0000 1.9821 1.9826 417.6824 417.8088 0.0189 -1.0000 -1.0000 4017431 1582947645.60 151.4465 59.9978 32.0000 1.9830 1.9835 417.5466 417.6721 0.0189 -1.0000 -1.0000 4017494 1582947645.70 151.4465 59.9978 32.0000 1.9831 1.9836 417.4903 417.6162 0.0189 -1.0000 -1.0000 4017556 1582947645.80 151.4465 59.9978 32.0000 1.9828 1.9833 417.5787 417.7049 0.0189 -1.0000 -1.0000 4017634 1582947645.90 151.4465 59.9978 32.0000 1.9823 1.9828 417.6222 417.7481 0.0189 -1.0000 -1.0000 4017697 1582947646.00 151.4465 59.9978 32.0000 1.9832 1.9837 417.6723 417.7982 0.0189 -1.0000 -1.0000 4017869 1582947646.10 151.4382 59.9978 32.0000 1.9836 1.9841 417.7396 417.8647 0.0188 -1.0000 -1.0000 4017931 1582947646.20 151.4293 59.9978 32.0000 1.9830 1.9835 417.5547 417.6806 0.0189 -1.0000 -1.0000 4018009 1582947646.30 151.4293 59.9978 32.0000 1.9825 1.9830 417.7434 417.8689 0.0189 -1.0000 -1.0000 4018072 1582947646.40 151.4293 59.9978 32.0000 1.9825 1.9830 417.6593 417.7847 0.0188 -1.0000 -1.0000 4018134 1582947646.50 151.4293 59.9978 32.0000 1.9834 1.9839 417.5681 417.6933 0.0189 -1.0000 -1.0000 4018228 1582947646.60 151.4293 59.9978 32.0000 1.9827 1.9832 417.5404 417.6669 0.0190 -1.0000 -1.0000 4018291 1582947646.70 151.4942 59.9978 32.0000 1.9832 1.9837 417.6688 417.7955 0.0190 -1.0000 -1.0000 4018353 1582947646.80 151.4942 59.9978 32.0000 1.9830 1.9835 417.7432 417.8688 0.0188 -1.0000 -1.0000 4018416 1582947646.90 151.4942 59.9978 32.0000 1.9841 1.9846 417.7171 417.8423 0.0189 -1.0000 -1.0000 4018494 1582947647.00 151.4942 59.9978 32.0000 1.9842 1.9847 417.5041 417.6301 0.0189 -1.0000 -1.0000 4018728 1582947647.10 151.4942 59.9978 32.0000 1.9843 1.9848 417.5687 417.6955 0.0192 -1.0000 -1.0000 4018791 1582947647.20 151.4942 59.9978 32.0000 1.9836 1.9841 417.5403 417.6671 0.0190 -1.0000 -1.0000 4018853 1582947647.30 151.4942 59.9978 32.0000 1.9829 1.9834 417.6907 417.8170 0.0189 -1.0000 -1.0000 4018931 1582947647.40 151.4942 59.9978 32.0000 1.9835 1.9840 417.5682 417.6935 0.0188 -1.0000 -1.0000 4018994 1582947647.50 151.4942 59.9978 32.0000 1.9839 1.9844 417.4692 417.5951 0.0190 -1.0000 -1.0000 4019228 1582947647.60 151.4942 59.9978 32.0000 1.9840 1.9845 417.4704 417.5954 0.0188 -1.0000 -1.0000 4019291 1582947647.70 151.4957 59.9978 32.0000 1.9834 1.9839 417.6118 417.7365 0.0187 -1.0000 -1.0000 4019353 1582947647.80 151.4958 59.9978 32.0000 1.9832 1.9837 417.6536 417.7789 0.0189 -1.0000 -1.0000 4019431 1582947647.90 151.5212 59.9978 32.0000 1.9827 1.9832 417.7437 417.8696 0.0190 -1.0000 -1.0000 4019494 1582947648.00 151.5212 59.9978 32.0000 1.9829 1.9834 417.7033 417.8299 0.0190 -1.0000 -1.0000 4019712 1582947648.10 151.5212 59.9978 32.0000 1.9838 1.9843 417.5271 417.6536 0.0190 -1.0000 -1.0000 4019791 1582947648.20 151.5212 59.9978 32.0000 1.9840 1.9845 417.5777 417.7040 0.0189 -1.0000 -1.0000 4019853 1582947648.30 151.5157 59.9978 32.0000 1.9826 1.9830 417.6461 417.7716 0.0189 -1.0000 -1.0000 4019916 1582947648.40 151.5156 59.9978 32.0000 1.9829 1.9834 417.6818 417.8076 0.0189 -1.0000 -1.0000 4019978 1582947648.50 151.5156 59.9978 32.0000 1.9833 1.9838 417.5230 417.6491 0.0190 -1.0000 -1.0000 4020212 1582947648.60 151.5156 59.9978 32.0000 1.9835 1.9840 417.4950 417.6214 0.0190 -1.0000 -1.0000 4020275 1582947648.70 151.5156 59.9978 32.0000 1.9839 1.9844 417.5355 417.6621 0.0190 -1.0000 -1.0000 4020353 1582947648.80 151.5195 59.9978 32.0000 1.9826 1.9831 417.6579 417.7838 0.0189 -1.0000 -1.0000 4020416 1582947648.90 151.5360 59.9978 32.0000 1.9824 1.9829 417.8289 417.9552 0.0189 -1.0000 -1.0000 4020478 1582947649.00 151.5360 59.9978 32.0000 1.9831 1.9835 417.6546 417.7798 0.0188 -1.0000 -1.0000 4020712 1582947649.10 151.5360 59.9978 32.0000 1.9829 1.9834 417.5311 417.6567 0.0189 -1.0000 -1.0000 4020775 1582947649.20 151.5360 59.9978 32.0000 1.9838 1.9843 417.5281 417.6542 0.0190 -1.0000 -1.0000 4020837 1582947649.30 151.5360 59.9978 32.0000 1.9832 1.9837 417.5731 417.6997 0.0190 -1.0000 -1.0000 4020900 1582947649.40 151.5286 59.9978 32.0000 1.9822 1.9827 417.6667 417.7921 0.0188 -1.0000 -1.0000 4020978 1582947649.50 151.5286 59.9978 32.0000 1.9828 1.9832 417.6902 417.8160 0.0189 -1.0000 -1.0000 4021119 1582947649.60 151.5286 59.9978 32.0000 1.9843 1.9848 417.5950 417.7212 0.0189 -1.0000 -1.0000 4021244 1582947649.70 151.5286 59.9978 32.0000 1.9831 1.9836 417.5805 417.7053 0.0187 -1.0000 -1.0000 4021306 1582947649.80 151.5286 59.9978 32.0000 1.9828 1.9833 417.6773 417.8020 0.0188 -1.0000 -1.0000 4021384 1582947649.90 151.5229 59.9978 32.0000 1.9832 1.9837 417.6519 417.7783 0.0190 -1.0000 -1.0000 4021447 1582947650.00 151.5200 59.9979 32.0000 1.9839 1.9844 417.4994 417.6260 0.0190 -1.0000 -1.0000 4021509 1582947650.10 151.5200 59.9979 32.0000 1.9828 1.9833 417.5543 417.6801 0.0189 -1.0000 -1.0000 4021744 1582947650.20 151.5200 59.9979 32.0000 1.9829 1.9834 417.6721 417.7970 0.0187 -1.0000 -1.0000 4021806 1582947650.30 151.5200 59.9979 32.0000 1.9825 1.9830 417.6561 417.7817 0.0189 -1.0000 -1.0000 4021869 1582947650.40 151.5200 59.9979 32.0000 1.9827 1.9832 417.5912 417.7170 0.0189 -1.0000 -1.0000 4021947 1582947650.50 151.5200 59.9979 32.0000 1.9837 1.9842 417.4415 417.5675 0.0189 -1.0000 -1.0000 4022009 1582947650.60 151.5200 59.9979 32.0000 1.9836 1.9841 417.5386 417.6638 0.0189 -1.0000 -1.0000 4022869 1582947650.70 151.5200 59.9979 32.0000 1.9833 1.9838 417.5523 417.6791 0.0190 -1.0000 -1.0000 4022947 1582947650.80 151.5200 59.9979 32.0000 1.9833 1.9838 417.6103 417.7359 0.0189 -1.0000 -1.0000 4023009 1582947650.90 151.5200 59.9979 32.0000 1.9827 1.9832 417.6134 417.7394 0.0189 -1.0000 -1.0000 4023072 1582947651.00 151.5692 59.9979 32.0000 1.9827 1.9832 417.4812 417.6055 0.0187 -1.0000 -1.0000 4023150 1582947651.10 151.5692 59.9979 32.0000 1.9828 1.9833 417.5152 417.6400 0.0189 -1.0000 -1.0000 4023197 1582947651.20 151.5692 59.9979 32.0000 1.9824 1.9829 417.6408 417.7665 0.0189 -1.0000 -1.0000 4023275 1582947651.30 151.5692 59.9979 32.0000 1.9819 1.9824 417.6689 417.7941 0.0188 -1.0000 -1.0000 4023337 1582947651.40 151.5692 59.9979 32.0000 1.9826 1.9830 417.5303 417.6557 0.0190 -1.0000 -1.0000 4023400 1582947651.50 151.5618 59.9979 32.0000 1.9829 1.9834 417.4613 417.5880 0.0190 -1.0000 -1.0000 4023478 1582947651.60 151.5304 59.9979 32.0000 1.9829 1.9834 417.5463 417.6722 0.0188 -1.0000 -1.0000 4023541 1582947651.70 151.5304 59.9979 32.0000 1.9825 1.9830 417.6162 417.7415 0.0188 -1.0000 -1.0000 4023603 1582947651.80 151.5304 59.9979 32.0000 1.9820 1.9825 417.6244 417.7499 0.0189 -1.0000 -1.0000 4023681 1582947651.90 151.5304 59.9979 32.0000 1.9824 1.9829 417.6005 417.7266 0.0189 -1.0000 -1.0000 4023744 1582947652.00 151.5304 59.9979 32.0000 1.9831 1.9836 417.4514 417.5773 0.0189 -1.0000 -1.0000 4023806 1582947652.10 151.5349 59.9979 32.0000 1.9826 1.9831 417.5337 417.6590 0.0188 -1.0000 -1.0000 4023994 1582947652.20 151.5349 59.9979 32.0000 1.9819 1.9824 417.6822 417.8073 0.0188 -1.0000 -1.0000 4024056 1582947652.30 151.5349 59.9979 32.0000 1.9826 1.9831 417.6780 417.8035 0.0190 -1.0000 -1.0000 4024119 1582947652.40 151.5349 59.9979 32.0000 1.9834 1.9839 417.5910 417.7168 0.0189 -1.0000 -1.0000 4024181 1582947652.50 151.5349 59.9979 32.0000 1.9834 1.9839 417.4621 417.5869 0.0188 -1.0000 -1.0000 4024244 1582947652.60 151.5175 59.9979 32.0000 1.9834 1.9839 417.5241 417.6497 0.0189 -1.0000 -1.0000 4024306 1582947652.70 151.5119 59.9979 32.0000 1.9830 1.9835 417.5172 417.6433 0.0189 -1.0000 -1.0000 4024525 1582947652.80 151.5119 59.9979 32.0000 1.9829 1.9834 417.7492 417.8744 0.0188 -1.0000 -1.0000 4024603 1582947652.90 151.5119 59.9979 32.0000 1.9829 1.9834 417.5664 417.6912 0.0188 -1.0000 -1.0000 4024666 1582947653.00 151.5119 59.9979 32.0000 1.9832 1.9837 417.4632 417.5887 0.0189 -1.0000 -1.0000 4024728 1582947653.10 151.5119 59.9979 32.0000 1.9830 1.9835 417.5226 417.6478 0.0188 -1.0000 -1.0000 4024791 1582947653.20 151.5867 59.9979 32.0000 1.9824 1.9829 417.7127 417.8381 0.0189 -1.0000 -1.0000 4025244 1582947653.30 151.5867 59.9979 32.0000 1.9829 1.9834 417.6031 417.7287 0.0189 -1.0000 -1.0000 4025306 1582947653.40 151.5867 59.9979 32.0000 1.9828 1.9833 417.4960 417.6212 0.0189 -1.0000 -1.0000 4025369 1582947653.50 151.5867 59.9979 32.0000 1.9828 1.9833 417.6297 417.7560 0.0189 -1.0000 -1.0000 4025447 1582947653.60 151.5867 59.9979 32.0000 1.9827 1.9831 417.7316 417.8569 0.0188 -1.0000 -1.0000 4025509 1582947653.70 151.5528 59.9979 32.0000 1.9818 1.9823 417.6630 417.7888 0.0189 -1.0000 -1.0000 4025869 1582947653.80 151.5528 59.9979 32.0000 1.9826 1.9831 417.6902 417.8164 0.0190 -1.0000 -1.0000 4025947 1582947653.90 151.5528 59.9979 32.0000 1.9831 1.9836 417.5755 417.7016 0.0189 -1.0000 -1.0000 4026009 1582947654.00 151.5528 59.9979 32.0000 1.9831 1.9836 417.5469 417.6727 0.0189 -1.0000 -1.0000 4026072 1582947654.10 151.5528 59.9979 32.0000 1.9832 1.9837 417.6111 417.7370 0.0189 -1.0000 -1.0000 4026150 1582947654.20 151.5528 59.9979 32.0000 1.9823 1.9828 417.6533 417.7797 0.0190 -1.0000 -1.0000 4026212 1582947654.30 151.5528 59.9979 32.0000 1.9827 1.9832 417.5802 417.7062 0.0189 -1.0000 -1.0000 4026275 1582947654.40 151.5528 59.9979 32.0000 1.9834 1.9839 417.5298 417.6554 0.0189 -1.0000 -1.0000 4026337 1582947654.50 151.5528 59.9979 32.0000 1.9824 1.9829 417.4037 417.5295 0.0189 -1.0000 -1.0000 4026400 1582947654.60 151.5528 59.9979 32.0000 1.9819 1.9824 417.5000 417.6250 0.0189 -1.0000 -1.0000 4026462 1582947654.70 151.5528 59.9979 32.0000 1.9815 1.9820 417.6703 417.7957 0.0189 -1.0000 -1.0000 4026619 1582947654.80 151.4649 59.9979 32.0000 1.9827 1.9832 417.7732 417.8992 0.0189 -1.0000 -1.0000 4026681 1582947654.90 151.4911 59.9981 32.0000 1.9824 1.9829 417.5826 417.7086 0.0190 -1.0000 -1.0000 4026744 1582947655.00 151.4911 59.9981 32.0000 1.9832 1.9837 417.5261 417.6514 0.0188 -1.0000 -1.0000 4026806 1582947655.10 151.4911 59.9981 32.0000 1.9825 1.9830 417.5151 417.6409 0.0189 -1.0000 -1.0000 4026869 1582947655.20 151.4911 59.9981 32.0000 1.9817 1.9822 417.6402 417.7659 0.0189 -1.0000 -1.0000 4026931 1582947655.30 151.4911 59.9981 32.0000 1.9818 1.9823 417.7131 417.8391 0.0190 -1.0000 -1.0000 4027009 1582947655.40 151.5298 59.9981 32.0000 1.9830 1.9835 417.5276 417.6546 0.0191 -1.0000 -1.0000 4027072 1582947655.50 151.5322 59.9981 32.0000 1.9825 1.9829 417.5885 417.7149 0.0189 -1.0000 -1.0000 4027150 1582947655.60 151.5322 59.9981 32.0000 1.9825 1.9830 417.6882 417.8134 0.0188 -1.0000 -1.0000 4027212 1582947655.70 151.5322 59.9981 32.0000 1.9819 1.9824 417.7049 417.8307 0.0189 -1.0000 -1.0000 4027619 1582947655.80 151.5322 59.9981 32.0000 1.9830 1.9835 417.6367 417.7623 0.0189 -1.0000 -1.0000 4027697 1582947655.90 151.5191 59.9981 32.0000 1.9836 1.9841 417.5478 417.6735 0.0189 -1.0000 -1.0000 4027759 1582947656.00 151.4785 59.9981 32.0000 1.9832 1.9837 417.5299 417.6561 0.0190 -1.0000 -1.0000 4027822 1582947656.10 151.4785 59.9981 32.0000 1.9819 1.9823 417.6350 417.7607 0.0189 -1.0000 -1.0000 4027884 1582947656.20 151.4785 59.9981 32.0000 1.9818 1.9822 417.7261 417.8525 0.0190 -1.0000 -1.0000 4028400 1582947656.30 151.4785 59.9981 32.0000 1.9829 1.9834 417.5463 417.6717 0.0188 -1.0000 -1.0000 4028462 1582947656.40 151.4785 59.9981 32.0000 1.9827 1.9832 417.4480 417.5726 0.0188 -1.0000 -1.0000 4028541 1582947656.50 151.4785 59.9981 32.0000 1.9831 1.9836 417.5319 417.6574 0.0189 -1.0000 -1.0000 4028603 1582947656.60 151.4785 59.9981 32.0000 1.9819 1.9824 417.5941 417.7203 0.0190 -1.0000 -1.0000 4028666 1582947656.70 151.4785 59.9981 32.0000 1.9829 1.9834 417.5649 417.6913 0.0190 -1.0000 -1.0000 4028744 1582947656.80 151.4785 59.9981 32.0000 1.9832 1.9837 417.5124 417.6390 0.0190 -1.0000 -1.0000 4028806 1582947656.90 151.4785 59.9981 32.0000 1.9829 1.9834 417.3664 417.4922 0.0189 -1.0000 -1.0000 4028869 1582947657.00 151.4785 59.9981 32.0000 1.9824 1.9829 417.5085 417.6337 0.0189 -1.0000 -1.0000 4028947 1582947657.10 151.4914 59.9981 32.0000 1.9821 1.9826 417.6161 417.7414 0.0188 -1.0000 -1.0000 4029009 1582947657.20 151.4914 59.9981 32.0000 1.9815 1.9820 417.6506 417.7766 0.0189 -1.0000 -1.0000 4029072 1582947657.30 151.4914 59.9981 32.0000 1.9817 1.9822 417.6292 417.7549 0.0189 -1.0000 -1.0000 4029259 1582947657.40 151.4914 59.9981 32.0000 1.9833 1.9838 417.5318 417.6570 0.0188 -1.0000 -1.0000 4029322 1582947657.50 151.4914 59.9981 32.0000 1.9827 1.9832 417.6227 417.7486 0.0190 -1.0000 -1.0000 4029384 1582947657.60 151.4947 59.9981 32.0000 1.9824 1.9829 417.5849 417.7112 0.0189 -1.0000 -1.0000 4029447 1582947657.70 151.5196 59.9981 32.0000 1.9820 1.9825 417.6364 417.7623 0.0189 -1.0000 -1.0000 4029509 1582947657.80 151.5753 59.9981 32.0000 1.9825 1.9830 417.6110 417.7361 0.0188 -1.0000 -1.0000 4030228 1582947657.90 151.5753 59.9981 32.0000 1.9835 1.9839 417.4655 417.5917 0.0189 -1.0000 -1.0000 4030291 1582947658.00 151.5753 59.9981 32.0000 1.9826 1.9831 417.6039 417.7296 0.0189 -1.0000 -1.0000 4030369 1582947658.10 151.5753 59.9981 32.0000 1.9827 1.9832 417.7457 417.8708 0.0188 -1.0000 -1.0000 4030447 1582947658.20 151.5287 59.9981 32.0000 1.9829 1.9834 417.7624 417.8884 0.0189 -1.0000 -1.0000 4030509 1582947658.30 151.5287 59.9981 32.0000 1.9819 1.9824 417.6688 417.7949 0.0190 -1.0000 -1.0000 4030572 1582947658.40 151.5287 59.9981 32.0000 1.9833 1.9837 417.5338 417.6605 0.0191 -1.0000 -1.0000 4030650 1582947658.50 151.5287 59.9981 32.0000 1.9834 1.9839 417.5492 417.6754 0.0190 -1.0000 -1.0000 4030712 1582947658.60 151.5287 59.9981 32.0000 1.9824 1.9829 417.7392 417.8658 0.0189 -1.0000 -1.0000 4030775 1582947658.70 151.5287 59.9981 32.0000 1.9827 1.9832 417.7366 417.8622 0.0189 -1.0000 -1.0000 4030837 1582947658.80 151.5287 59.9981 32.0000 1.9830 1.9834 417.6841 417.8095 0.0188 -1.0000 -1.0000 4030900 1582947658.90 151.5287 59.9981 32.0000 1.9836 1.9841 417.5613 417.6861 0.0188 -1.0000 -1.0000 4030962 1582947659.00 151.5287 59.9981 32.0000 1.9834 1.9839 417.6407 417.7659 0.0188 -1.0000 -1.0000 4031041 1582947659.10 151.5287 59.9981 32.0000 1.9831 1.9836 417.7336 417.8595 0.0190 -1.0000 -1.0000 4031103 1582947659.20 151.5287 59.9981 32.0000 1.9828 1.9833 417.6963 417.8217 0.0189 -1.0000 -1.0000 4031166 1582947659.30 151.5287 59.9981 32.0000 1.9831 1.9836 417.6251 417.7507 0.0188 -1.0000 -1.0000 4031244 1582947659.40 151.5291 59.9981 32.0000 1.9835 1.9840 417.6194 417.7444 0.0188 -1.0000 -1.0000 4031306 1582947659.50 151.5291 59.9981 32.0000 1.9833 1.9837 417.5162 417.6417 0.0188 -1.0000 -1.0000 4031369 1582947659.60 151.5291 59.9981 32.0000 1.9831 1.9836 417.6709 417.7959 0.0188 -1.0000 -1.0000 4031432 1582947659.70 151.5291 59.9981 32.0000 1.9829 1.9833 417.6817 417.8076 0.0190 -1.0000 -1.0000 4031494 1582947659.80 151.5291 59.9981 32.0000 1.9833 1.9837 417.5833 417.7093 0.0189 -1.0000 -1.0000 4031884 1582947659.90 151.5215 59.9981 32.0000 1.9834 1.9839 417.5251 417.6509 0.0189 -1.0000 -1.0000 4031947 1582947660.00 151.4785 59.9981 32.0000 1.9837 1.9842 417.5314 417.6571 0.0189 -1.0000 -1.0000 4032009 1582947660.10 151.4785 59.9981 32.0000 1.9829 1.9834 417.6339 417.7597 0.0189 -1.0000 -1.0000 4032072 1582947660.20 151.4785 59.9981 32.0000 1.9829 1.9834 417.6369 417.7627 0.0189 -1.0000 -1.0000 4032134 1582947660.30 151.4785 59.9981 32.0000 1.9829 1.9834 417.5961 417.7212 0.0188 -1.0000 -1.0000 4032212 1582947660.40 151.4785 59.9981 32.0000 1.9835 1.9839 417.4783 417.6043 0.0190 -1.0000 -1.0000 4032291 1582947660.50 151.4785 59.9981 32.0000 1.9824 1.9829 417.6267 417.7531 0.0190 -1.0000 -1.0000 4032353 1582947660.60 151.4785 59.9981 32.0000 1.9826 1.9830 417.7794 417.9046 0.0188 -1.0000 -1.0000 4032416 1582947660.70 151.4785 59.9981 32.0000 1.9819 1.9824 417.7245 417.8502 0.0189 -1.0000 -1.0000 4032478 1582947660.80 151.4785 59.9981 32.0000 1.9829 1.9834 417.7300 417.8553 0.0188 -1.0000 -1.0000 4032884 1582947660.90 151.4834 59.9981 32.0000 1.9838 1.9843 417.5581 417.6834 0.0189 -1.0000 -1.0000 4032947 1582947661.00 151.4834 59.9981 32.0000 1.9836 1.9841 417.6558 417.7823 0.0190 -1.0000 -1.0000 4033025 1582947661.10 151.4834 59.9981 32.0000 1.9828 1.9833 417.6479 417.7739 0.0190 -1.0000 -1.0000 4033087 1582947661.20 151.4840 59.9981 32.0000 1.9822 1.9826 417.7519 417.8778 0.0189 -1.0000 -1.0000 4033150 1582947661.30 151.4840 59.9981 32.0000 1.9826 1.9831 417.6508 417.7763 0.0188 -1.0000 -1.0000 4033228 1582947661.40 151.4840 59.9981 32.0000 1.9831 1.9836 417.5243 417.6498 0.0189 -1.0000 -1.0000 4033291 1582947661.50 151.4840 59.9981 32.0000 1.9831 1.9836 417.6501 417.7762 0.0190 -1.0000 -1.0000 4033353 1582947661.60 151.4840 59.9981 32.0000 1.9825 1.9829 417.8375 417.9635 0.0189 -1.0000 -1.0000 4033416 1582947661.70 151.4840 59.9981 32.0000 1.9823 1.9828 417.7025 417.8280 0.0189 -1.0000 -1.0000 4033494 1582947661.80 151.4840 59.9981 32.0000 1.9828 1.9833 417.6846 417.8103 0.0188 -1.0000 -1.0000 4033556 1582947661.90 151.4840 59.9981 32.0000 1.9839 1.9844 417.6088 417.7342 0.0189 -1.0000 -1.0000 4034384 1582947662.00 151.4840 59.9981 32.0000 1.9827 1.9832 417.6359 417.7616 0.0189 -1.0000 -1.0000 4034462 1582947662.10 151.4840 59.9981 32.0000 1.9825 1.9830 417.7787 417.9047 0.0189 -1.0000 -1.0000 4034541 1582947662.20 151.4840 59.9981 32.0000 1.9830 1.9835 417.7647 417.8913 0.0190 -1.0000 -1.0000 4034603 1582947662.30 151.4840 59.9981 32.0000 1.9827 1.9831 417.8401 417.9651 0.0188 -1.0000 -1.0000 4034666 1582947662.40 151.4931 59.9981 32.0000 1.9831 1.9836 417.7265 417.8518 0.0188 -1.0000 -1.0000 4034728 1582947662.50 151.4931 59.9981 32.0000 1.9831 1.9836 417.6145 417.7412 0.0191 -1.0000 -1.0000 4034994 1582947662.60 151.4931 59.9981 32.0000 1.9826 1.9831 417.7186 417.8449 0.0190 -1.0000 -1.0000 4035056 1582947662.70 151.4931 59.9981 32.0000 1.9829 1.9834 417.7435 417.8692 0.0188 -1.0000 -1.0000 4035134 1582947662.80 151.4931 59.9981 32.0000 1.9835 1.9840 417.7328 417.8577 0.0188 -1.0000 -1.0000 4035197 1582947662.90 151.4545 59.9981 32.0000 1.9838 1.9842 417.6397 417.7648 0.0188 -1.0000 -1.0000 4035259 1582947663.00 151.4545 59.9981 32.0000 1.9833 1.9838 417.5286 417.6532 0.0188 -1.0000 -1.0000 4035322 1582947663.10 151.4545 59.9981 32.0000 1.9836 1.9841 417.6061 417.7305 0.0187 -1.0000 -1.0000 4035384 1582947663.20 151.4545 59.9981 32.0000 1.9828 1.9833 417.7741 417.8993 0.0189 -1.0000 -1.0000 4035447 1582947663.30 151.4545 59.9981 32.0000 1.9833 1.9838 417.7873 417.9137 0.0189 -1.0000 -1.0000 4035525 1582947663.40 151.4594 59.9981 32.0000 1.9834 1.9839 417.6210 417.7466 0.0189 -1.0000 -1.0000 4035884 1582947663.50 151.4748 59.9981 32.0000 1.9841 1.9846 417.6141 417.7391 0.0188 -1.0000 -1.0000 4035947 1582947663.60 151.4748 59.9981 32.0000 1.9834 1.9838 417.7766 417.9020 0.0188 -1.0000 -1.0000 4036009 1582947663.70 151.4748 59.9981 32.0000 1.9830 1.9835 417.8360 417.9603 0.0187 -1.0000 -1.0000 4036072 1582947663.80 151.4748 59.9981 32.0000 1.9826 1.9831 417.7798 417.9049 0.0188 -1.0000 -1.0000 4036166 1582947663.90 151.4748 59.9981 32.0000 1.9840 1.9845 417.6074 417.7334 0.0190 -1.0000 -1.0000 4036228 1582947664.00 151.4748 59.9981 32.0000 1.9839 1.9844 417.5750 417.7013 0.0189 -1.0000 -1.0000 4036291 1582947664.10 151.4748 59.9981 32.0000 1.9832 1.9837 417.6904 417.8159 0.0189 -1.0000 -1.0000 4036384 1582947664.20 151.4748 59.9981 32.0000 1.9826 1.9831 417.7499 417.8752 0.0188 -1.0000 -1.0000 4036447 1582947664.30 151.4748 59.9981 32.0000 1.9828 1.9833 417.8422 417.9675 0.0189 -1.0000 -1.0000 4036509 1582947664.40 151.4748 59.9981 32.0000 1.9832 1.9836 417.8248 417.9510 0.0189 -1.0000 -1.0000 4036587 1582947664.50 151.4748 59.9981 32.0000 1.9832 1.9837 417.6059 417.7313 0.0188 -1.0000 -1.0000 4036650 1582947664.60 151.4739 59.9981 32.0000 1.9835 1.9840 417.5901 417.7160 0.0190 -1.0000 -1.0000 4036712 1582947664.70 151.4734 59.9981 32.0000 1.9840 1.9845 417.6630 417.7894 0.0190 -1.0000 -1.0000 4036775 1582947664.80 151.4734 59.9981 32.0000 1.9829 1.9834 417.8536 417.9795 0.0189 -1.0000 -1.0000 4036837 1582947664.90 151.4734 59.9981 32.0000 1.9830 1.9835 417.7855 417.9117 0.0189 -1.0000 -1.0000 4036900 1582947665.00 151.4734 59.9981 32.0000 1.9842 1.9847 417.6694 417.7950 0.0189 -1.0000 -1.0000 4036978 1582947665.10 151.4898 59.9985 32.0000 1.9838 1.9843 417.6596 417.7849 0.0188 -1.0000 -1.0000 4037041 1582947665.20 151.4902 59.9985 32.0000 1.9833 1.9838 417.7873 417.9122 0.0188 -1.0000 -1.0000 4037103 1582947665.30 151.4902 59.9985 32.0000 1.9833 1.9838 417.8467 417.9724 0.0188 -1.0000 -1.0000 4037181 1582947665.40 151.4902 59.9985 32.0000 1.9837 1.9842 417.8487 417.9729 0.0187 -1.0000 -1.0000 4037244 1582947665.50 151.4902 59.9985 32.0000 1.9842 1.9847 417.6626 417.7878 0.0189 -1.0000 -1.0000 4037384 1582947665.60 151.4902 59.9985 32.0000 1.9832 1.9837 417.5705 417.6963 0.0188 -1.0000 -1.0000 4037447 1582947665.70 151.4902 59.9985 32.0000 1.9826 1.9831 417.7297 417.8545 0.0188 -1.0000 -1.0000 4037509 1582947665.80 151.4902 59.9985 32.0000 1.9830 1.9835 417.8098 417.9346 0.0187 -1.0000 -1.0000 4037572 1582947665.90 151.4902 59.9985 32.0000 1.9834 1.9839 417.6196 417.7447 0.0188 -1.0000 -1.0000 4037634 1582947666.00 151.4902 59.9985 32.0000 1.9840 1.9845 417.6008 417.7261 0.0188 -1.0000 -1.0000 4037869 1582947666.10 151.4902 59.9985 32.0000 1.9839 1.9844 417.6588 417.7847 0.0190 -1.0000 -1.0000 4037947 1582947666.20 151.4902 59.9985 32.0000 1.9832 1.9837 417.7891 417.9148 0.0188 -1.0000 -1.0000 4038009 1582947666.30 151.4959 59.9985 32.0000 1.9836 1.9841 417.8274 417.9532 0.0188 -1.0000 -1.0000 4038072 1582947666.40 151.4959 59.9985 32.0000 1.9825 1.9830 417.7761 417.9010 0.0188 -1.0000 -1.0000 4038150 1582947666.50 151.4959 59.9985 32.0000 1.9840 1.9845 417.7168 417.8424 0.0189 -1.0000 -1.0000 4038619 1582947666.60 151.4959 59.9985 32.0000 1.9841 1.9845 417.5757 417.7015 0.0189 -1.0000 -1.0000 4038681 1582947666.70 151.4959 59.9985 32.0000 1.9832 1.9836 417.7355 417.8602 0.0187 -1.0000 -1.0000 4038759 1582947666.80 151.4959 59.9985 32.0000 1.9824 1.9828 417.8481 417.9734 0.0189 -1.0000 -1.0000 4038822 1582947666.90 151.4959 59.9985 32.0000 1.9822 1.9827 417.9120 418.0375 0.0189 -1.0000 -1.0000 4038884 1582947667.00 151.4959 59.9985 32.0000 1.9834 1.9839 417.7625 417.8884 0.0189 -1.0000 -1.0000 4039384 1582947667.10 151.4959 59.9985 32.0000 1.9819 1.9824 417.6284 417.7539 0.0189 -1.0000 -1.0000 4039462 1582947667.20 151.4959 59.9985 32.0000 1.9831 1.9836 417.7269 417.8528 0.0189 -1.0000 -1.0000 4039525 1582947667.30 151.4959 59.9985 32.0000 1.9827 1.9832 417.8268 417.9519 0.0188 -1.0000 -1.0000 4039603 1582947667.40 151.4826 59.9985 32.0000 1.9833 1.9838 417.6939 417.8192 0.0188 -1.0000 -1.0000 4039666 1582947667.50 151.4768 59.9985 32.0000 1.9839 1.9844 417.6531 417.7786 0.0189 -1.0000 -1.0000 4039728 1582947667.60 151.4768 59.9985 32.0000 1.9837 1.9842 417.5793 417.7054 0.0189 -1.0000 -1.0000 4039806 1582947667.70 151.4768 59.9985 32.0000 1.9830 1.9835 417.7160 417.8415 0.0188 -1.0000 -1.0000 4039869 1582947667.80 151.4768 59.9985 32.0000 1.9833 1.9838 417.8403 417.9657 0.0188 -1.0000 -1.0000 4039931 1582947667.90 151.4768 59.9985 32.0000 1.9836 1.9841 417.8167 417.9424 0.0189 -1.0000 -1.0000 4039994 1582947668.00 151.5046 59.9985 32.0000 1.9838 1.9843 417.6881 417.8133 0.0189 -1.0000 -1.0000 4040056 1582947668.10 151.5046 59.9985 32.0000 1.9841 1.9846 417.6227 417.7487 0.0189 -1.0000 -1.0000 4040134 1582947668.20 151.5119 59.9985 32.0000 1.9827 1.9832 417.6798 417.8055 0.0189 -1.0000 -1.0000 4040197 1582947668.30 151.5295 59.9985 32.0000 1.9827 1.9832 417.8541 417.9791 0.0189 -1.0000 -1.0000 4040259 1582947668.40 151.5295 59.9985 32.0000 1.9821 1.9826 417.8008 417.9272 0.0190 -1.0000 -1.0000 4040337 1582947668.50 151.5927 59.9985 32.0000 1.9834 1.9839 417.7499 417.8758 0.0189 -1.0000 -1.0000 4040400 1582947668.60 151.5927 59.9985 32.0000 1.9836 1.9841 417.7147 417.8403 0.0189 -1.0000 -1.0000 4040728 1582947668.70 151.5927 59.9985 32.0000 1.9831 1.9836 417.7502 417.8765 0.0189 -1.0000 -1.0000 4040806 1582947668.80 151.5927 59.9985 32.0000 1.9834 1.9839 417.8205 417.9452 0.0186 -1.0000 -1.0000 4040869 1582947668.90 151.5927 59.9985 32.0000 1.9836 1.9841 417.8967 418.0215 0.0188 -1.0000 -1.0000 4040931 1582947669.00 151.5927 59.9985 32.0000 1.9834 1.9839 417.6053 417.7313 0.0189 -1.0000 -1.0000 4040994 1582947669.10 151.5927 59.9985 32.0000 1.9830 1.9835 417.6024 417.7278 0.0189 -1.0000 -1.0000 4041119 1582947669.20 151.5927 59.9985 32.0000 1.9839 1.9844 417.5933 417.7184 0.0188 -1.0000 -1.0000 4041181 1582947669.30 151.5927 59.9985 32.0000 1.9834 1.9839 417.7552 417.8806 0.0189 -1.0000 -1.0000 4041259 1582947669.40 151.5927 59.9985 32.0000 1.9835 1.9840 417.8226 417.9486 0.0189 -1.0000 -1.0000 4041322 1582947669.50 151.5927 59.9985 32.0000 1.9833 1.9838 417.5970 417.7220 0.0188 -1.0000 -1.0000 4041384 1582947669.60 151.5523 59.9985 32.0000 1.9837 1.9842 417.5832 417.7079 0.0188 -1.0000 -1.0000 4041447 1582947669.70 151.5193 59.9985 32.0000 1.9830 1.9835 417.6679 417.7931 0.0188 -1.0000 -1.0000 4041509 1582947669.80 151.5643 59.9986 32.0000 1.9827 1.9832 417.7999 417.9255 0.0189 -1.0000 -1.0000 4041603 1582947669.90 151.5688 59.9986 32.0000 1.9826 1.9831 417.7873 417.9128 0.0189 -1.0000 -1.0000 4041681 1582947670.00 151.5688 59.9986 32.0000 1.9829 1.9834 417.6821 417.8083 0.0189 -1.0000 -1.0000 4041744 1582947670.10 151.5688 59.9986 32.0000 1.9841 1.9846 417.6692 417.7944 0.0188 -1.0000 -1.0000 4041884 1582947670.20 151.5688 59.9986 32.0000 1.9826 1.9831 417.7236 417.8488 0.0188 -1.0000 -1.0000 4041947 1582947670.30 151.5688 59.9986 32.0000 1.9829 1.9834 417.8137 417.9395 0.0189 -1.0000 -1.0000 4042009 1582947670.40 151.5688 59.9986 32.0000 1.9821 1.9826 417.8023 417.9282 0.0189 -1.0000 -1.0000 4042087 1582947670.50 151.5688 59.9986 32.0000 1.9829 1.9834 417.6511 417.7771 0.0189 -1.0000 -1.0000 4042150 1582947670.60 151.5688 59.9986 32.0000 1.9831 1.9836 417.7244 417.8499 0.0188 -1.0000 -1.0000 4042884 1582947670.70 151.5643 59.9986 32.0000 1.9828 1.9833 417.6870 417.8132 0.0189 -1.0000 -1.0000 4042962 1582947670.80 151.5331 59.9986 32.0000 1.9827 1.9832 417.7961 417.9220 0.0190 -1.0000 -1.0000 4043025 1582947670.90 151.5331 59.9986 32.0000 1.9827 1.9832 417.7118 417.8378 0.0189 -1.0000 -1.0000 4043087 1582947671.00 151.5331 59.9986 32.0000 1.9832 1.9837 417.5535 417.6796 0.0189 -1.0000 -1.0000 4043166 1582947671.10 151.5331 59.9986 32.0000 1.9830 1.9835 417.5468 417.6727 0.0189 -1.0000 -1.0000 4043228 1582947671.20 151.5435 59.9986 32.0000 1.9833 1.9838 417.6297 417.7560 0.0190 -1.0000 -1.0000 4043291 1582947671.30 151.5433 59.9986 32.0000 1.9826 1.9831 417.8199 417.9463 0.0190 -1.0000 -1.0000 4043369 1582947671.40 151.5433 59.9986 32.0000 1.9828 1.9832 417.8203 417.9464 0.0189 -1.0000 -1.0000 4043431 1582947671.50 151.5433 59.9986 32.0000 1.9829 1.9833 417.7622 417.8880 0.0189 -1.0000 -1.0000 4043494 1582947671.60 151.5433 59.9986 32.0000 1.9831 1.9836 417.5263 417.6527 0.0190 -1.0000 -1.0000 4043556 1582947671.70 151.5620 59.9986 32.0000 1.9825 1.9830 417.6893 417.8153 0.0190 -1.0000 -1.0000 4043634 1582947671.80 151.5632 59.9986 32.0000 1.9820 1.9825 417.7026 417.8292 0.0190 -1.0000 -1.0000 4043712 1582947671.90 151.5632 59.9986 32.0000 1.9814 1.9819 417.6965 417.8229 0.0190 -1.0000 -1.0000 4043759 1582947672.00 151.5615 59.9986 32.0000 1.9827 1.9832 417.5814 417.7072 0.0189 -1.0000 -1.0000 4043822 1582947672.10 151.5606 59.9986 32.0000 1.9828 1.9833 417.5383 417.6642 0.0190 -1.0000 -1.0000 4043900 1582947672.20 151.5606 59.9986 32.0000 1.9835 1.9840 417.5510 417.6770 0.0189 -1.0000 -1.0000 4044134 1582947672.30 151.5606 59.9986 32.0000 1.9827 1.9832 417.6639 417.7895 0.0189 -1.0000 -1.0000 4044197 1582947672.40 151.5606 59.9986 32.0000 1.9816 1.9821 417.8167 417.9424 0.0189 -1.0000 -1.0000 4044275 1582947672.50 151.5606 59.9986 32.0000 1.9831 1.9836 417.7286 417.8538 0.0188 -1.0000 -1.0000 4044337 1582947672.60 151.5606 59.9986 32.0000 1.9839 1.9844 417.5887 417.7150 0.0190 -1.0000 -1.0000 4044400 1582947672.70 151.5606 59.9986 32.0000 1.9838 1.9843 417.6097 417.7355 0.0189 -1.0000 -1.0000 4044634 1582947672.80 151.5606 59.9986 32.0000 1.9828 1.9833 417.6443 417.7704 0.0190 -1.0000 -1.0000 4044697 1582947672.90 151.5606 59.9986 32.0000 1.9825 1.9830 417.7609 417.8872 0.0189 -1.0000 -1.0000 4044759 1582947673.00 151.5606 59.9986 32.0000 1.9835 1.9840 417.6778 417.8036 0.0189 -1.0000 -1.0000 4044822 1582947673.10 151.5606 59.9986 32.0000 1.9832 1.9837 417.5686 417.6950 0.0190 -1.0000 -1.0000 4044884 1582947673.20 151.5606 59.9986 32.0000 1.9827 1.9832 417.5310 417.6576 0.0191 -1.0000 -1.0000 4045119 1582947673.30 151.5406 59.9986 32.0000 1.9827 1.9832 417.6218 417.7472 0.0189 -1.0000 -1.0000 4045197 1582947673.40 151.5406 59.9986 32.0000 1.9824 1.9829 417.7426 417.8688 0.0190 -1.0000 -1.0000 4045259 1582947673.50 151.5406 59.9986 32.0000 1.9822 1.9827 417.7669 417.8932 0.0190 -1.0000 -1.0000 4045322 1582947673.60 151.5406 59.9986 32.0000 1.9831 1.9836 417.6536 417.7801 0.0190 -1.0000 -1.0000 4045384 1582947673.70 151.5406 59.9986 32.0000 1.9837 1.9842 417.5538 417.6794 0.0188 -1.0000 -1.0000 4046244 1582947673.80 151.5406 59.9986 32.0000 1.9828 1.9833 417.6396 417.7649 0.0189 -1.0000 -1.0000 4046322 1582947673.90 151.6068 59.9986 32.0000 1.9823 1.9828 417.7015 417.8277 0.0190 -1.0000 -1.0000 4046416 1582947674.00 151.6068 59.9986 32.0000 1.9830 1.9835 417.5874 417.7142 0.0190 -1.0000 -1.0000 4046478 1582947674.10 151.6068 59.9986 32.0000 1.9831 1.9835 417.6234 417.7495 0.0190 -1.0000 -1.0000 4046556 1582947674.20 151.5609 59.9986 32.0000 1.9824 1.9829 417.5815 417.7080 0.0190 -1.0000 -1.0000 4046619 1582947674.30 151.5123 59.9986 32.0000 1.9827 1.9832 417.6279 417.7538 0.0189 -1.0000 -1.0000 4046681 1582947674.40 151.5123 59.9986 32.0000 1.9826 1.9830 417.7075 417.8328 0.0189 -1.0000 -1.0000 4046759 1582947674.50 151.5123 59.9986 32.0000 1.9825 1.9830 417.6913 417.8180 0.0191 -1.0000 -1.0000 4046822 1582947674.60 151.5123 59.9986 32.0000 1.9826 1.9831 417.6521 417.7785 0.0190 -1.0000 -1.0000 4046884 1582947674.70 151.5123 59.9986 32.0000 1.9839 1.9844 417.5286 417.6546 0.0189 -1.0000 -1.0000 4046994 1582947674.80 151.6361 59.9990 32.0000 1.9828 1.9833 417.6741 417.8001 0.0190 -1.0000 -1.0000 4047056 1582947674.90 151.6361 59.9990 32.0000 1.9824 1.9829 417.8175 417.9443 0.0190 -1.0000 -1.0000 4047119 1582947675.00 151.6361 59.9990 32.0000 1.9834 1.9838 417.7146 417.8413 0.0191 -1.0000 -1.0000 4047181 1582947675.10 151.6361 59.9990 32.0000 1.9836 1.9841 417.6575 417.7843 0.0190 -1.0000 -1.0000 4047244 1582947675.20 151.6408 59.9990 32.0000 1.9831 1.9836 417.5691 417.6951 0.0190 -1.0000 -1.0000 4047306 1582947675.30 151.7352 59.9990 32.0000 1.9836 1.9841 417.7414 417.8682 0.0190 -1.0000 -1.0000 4047384 1582947675.40 151.7352 59.9990 32.0000 1.9834 1.9839 417.7874 417.9146 0.0190 -1.0000 -1.0000 4047447 1582947675.50 151.5381 59.9990 32.0000 1.9829 1.9834 417.6878 417.8148 0.0191 -1.0000 -1.0000 4047525 1582947675.60 151.5381 59.9990 32.0000 1.9842 1.9847 417.5764 417.7031 0.0190 -1.0000 -1.0000 4047587 1582947675.70 151.5381 59.9990 32.0000 1.9843 1.9848 417.5723 417.6979 0.0189 -1.0000 -1.0000 4047650 1582947675.80 151.5381 59.9990 32.0000 1.9844 1.9849 417.6598 417.7862 0.0189 -1.0000 -1.0000 4047712 1582947675.90 151.5381 59.9990 32.0000 1.9825 1.9830 417.7951 417.9221 0.0192 -1.0000 -1.0000 4047775 1582947676.00 151.5381 59.9990 32.0000 1.9831 1.9836 417.7816 417.9077 0.0189 -1.0000 -1.0000 4047837 1582947676.10 151.5381 59.9990 32.0000 1.9834 1.9839 417.7042 417.8306 0.0190 -1.0000 -1.0000 4047916 1582947676.20 151.5381 59.9990 32.0000 1.9836 1.9841 417.6191 417.7453 0.0189 -1.0000 -1.0000 4047978 1582947676.30 151.5381 59.9990 32.0000 1.9827 1.9832 417.7277 417.8545 0.0191 -1.0000 -1.0000 4048212 1582947676.40 151.5381 59.9990 32.0000 1.9827 1.9832 417.8368 417.9627 0.0189 -1.0000 -1.0000 4048291 1582947676.50 151.5381 59.9990 32.0000 1.9823 1.9828 417.7413 417.8673 0.0189 -1.0000 -1.0000 4048353 1582947676.60 151.5316 59.9990 32.0000 1.9832 1.9837 417.7284 417.8545 0.0189 -1.0000 -1.0000 4048416 1582947676.70 151.4671 59.9990 32.0000 1.9833 1.9838 417.6872 417.8139 0.0190 -1.0000 -1.0000 4048478 1582947676.80 151.4671 59.9990 32.0000 1.9832 1.9837 417.6144 417.7402 0.0189 -1.0000 -1.0000 4048869 1582947676.90 151.4671 59.9990 32.0000 1.9832 1.9836 417.6865 417.8132 0.0191 -1.0000 -1.0000 4048931 1582947677.00 151.4671 59.9990 32.0000 1.9833 1.9838 417.6849 417.8112 0.0190 -1.0000 -1.0000 4048994 1582947677.10 151.4671 59.9990 32.0000 1.9828 1.9833 417.5021 417.6284 0.0190 -1.0000 -1.0000 4049056 1582947677.20 151.4671 59.9990 32.0000 1.9831 1.9835 417.5442 417.6702 0.0189 -1.0000 -1.0000 4049119 1582947677.30 151.3836 59.9990 32.0000 1.9816 1.9821 417.6068 417.7324 0.0189 -1.0000 -1.0000 4049197 1582947677.40 151.3836 59.9990 32.0000 1.9812 1.9817 417.7900 417.9163 0.0190 -1.0000 -1.0000 4049634 1582947677.50 151.3836 59.9990 32.0000 1.9815 1.9820 417.5539 417.6804 0.0190 -1.0000 -1.0000 4049697 1582947677.60 151.3836 59.9990 32.0000 1.9825 1.9830 417.5164 417.6426 0.0190 -1.0000 -1.0000 4049759 1582947677.70 151.3836 59.9990 32.0000 1.9820 1.9825 417.6190 417.7449 0.0189 -1.0000 -1.0000 4049822 1582947677.80 151.4240 59.9990 32.0000 1.9820 1.9825 417.7523 417.8783 0.0190 -1.0000 -1.0000 4049900 1582947677.90 151.4240 59.9990 32.0000 1.9822 1.9827 417.7524 417.8784 0.0189 -1.0000 -1.0000 4049962 1582947678.00 151.4240 59.9990 32.0000 1.9821 1.9826 417.6826 417.8090 0.0191 -1.0000 -1.0000 4050025 1582947678.10 151.4240 59.9990 32.0000 1.9827 1.9832 417.5241 417.6504 0.0190 -1.0000 -1.0000 4050103 1582947678.20 151.4240 59.9990 32.0000 1.9825 1.9830 417.6110 417.7374 0.0190 -1.0000 -1.0000 4050166 1582947678.30 151.4240 59.9990 32.0000 1.9824 1.9829 417.6948 417.8209 0.0189 -1.0000 -1.0000 4050228 1582947678.40 151.4319 59.9990 32.0000 1.9824 1.9829 417.8210 417.9468 0.0189 -1.0000 -1.0000 4050353 1582947678.50 151.4319 59.9990 32.0000 1.9827 1.9832 417.7757 417.9008 0.0188 -1.0000 -1.0000 4050416 1582947678.60 151.4319 59.9990 32.0000 1.9829 1.9834 417.6374 417.7629 0.0189 -1.0000 -1.0000 4050478 1582947678.70 151.4319 59.9990 32.0000 1.9824 1.9829 417.6536 417.7797 0.0190 -1.0000 -1.0000 4050556 1582947678.80 151.4319 59.9990 32.0000 1.9822 1.9827 417.7270 417.8521 0.0188 -1.0000 -1.0000 4050619 1582947678.90 151.4237 59.9990 32.0000 1.9818 1.9823 417.7934 417.9198 0.0189 -1.0000 -1.0000 4050900 1582947679.00 151.4222 59.9990 32.0000 1.9836 1.9841 417.6253 417.7513 0.0190 -1.0000 -1.0000 4050978 1582947679.10 151.4222 59.9990 32.0000 1.9834 1.9839 417.5130 417.6394 0.0190 -1.0000 -1.0000 4051041 1582947679.20 151.4222 59.9990 32.0000 1.9823 1.9828 417.6085 417.7345 0.0189 -1.0000 -1.0000 4051103 1582947679.30 151.4222 59.9990 32.0000 1.9828 1.9833 417.7131 417.8394 0.0190 -1.0000 -1.0000 4051182 1582947679.40 151.4201 59.9990 32.0000 1.9823 1.9828 417.7889 417.9152 0.0189 -1.0000 -1.0000 4051400 1582947679.50 151.3985 59.9990 32.0000 1.9824 1.9829 417.5902 417.7157 0.0189 -1.0000 -1.0000 4051478 1582947679.60 151.3985 59.9990 32.0000 1.9830 1.9835 417.5013 417.6266 0.0188 -1.0000 -1.0000 4051541 1582947679.70 151.3985 59.9990 32.0000 1.9827 1.9832 417.4255 417.5509 0.0189 -1.0000 -1.0000 4051603 1582947679.80 151.3985 59.9990 32.0000 1.9823 1.9828 417.7214 417.8470 0.0189 -1.0000 -1.0000 4051681 1582947679.90 151.3985 59.9990 32.0000 1.9823 1.9828 417.7277 417.8539 0.0189 -1.0000 -1.0000 4051744 1582947680.00 151.4265 59.9991 32.0000 1.9824 1.9829 417.6118 417.7371 0.0188 -1.0000 -1.0000 4051869 1582947680.10 151.4265 59.9991 32.0000 1.9831 1.9836 417.5905 417.7165 0.0190 -1.0000 -1.0000 4051947 1582947680.20 151.4265 59.9991 32.0000 1.9825 1.9830 417.6975 417.8238 0.0189 -1.0000 -1.0000 4052009 1582947680.30 151.4265 59.9991 32.0000 1.9821 1.9826 417.8373 417.9625 0.0188 -1.0000 -1.0000 4052072 1582947680.40 151.4265 59.9991 32.0000 1.9824 1.9829 417.8330 417.9585 0.0189 -1.0000 -1.0000 4052134 1582947680.50 151.4212 59.9991 32.0000 1.9833 1.9838 417.6168 417.7426 0.0189 -1.0000 -1.0000 4052634 1582947680.60 151.4199 59.9991 32.0000 1.9839 1.9844 417.5380 417.6630 0.0188 -1.0000 -1.0000 4052697 1582947680.70 151.4199 59.9991 32.0000 1.9832 1.9837 417.6766 417.8019 0.0188 -1.0000 -1.0000 4052775 1582947680.80 151.4199 59.9991 32.0000 1.9825 1.9830 417.7605 417.8863 0.0189 -1.0000 -1.0000 4052837 1582947680.90 151.4199 59.9991 32.0000 1.9824 1.9828 417.7491 417.8750 0.0189 -1.0000 -1.0000 4052900 1582947681.00 151.4199 59.9991 32.0000 1.9832 1.9837 417.5174 417.6429 0.0189 -1.0000 -1.0000 4053150 1582947681.10 151.4038 59.9991 32.0000 1.9831 1.9836 417.5323 417.6580 0.0189 -1.0000 -1.0000 4053212 1582947681.20 151.4038 59.9991 32.0000 1.9826 1.9831 417.6282 417.7532 0.0188 -1.0000 -1.0000 4053275 1582947681.30 151.4038 59.9991 32.0000 1.9820 1.9825 417.8025 417.9283 0.0190 -1.0000 -1.0000 4053337 1582947681.40 151.4038 59.9991 32.0000 1.9823 1.9828 417.7094 417.8351 0.0188 -1.0000 -1.0000 4053400 1582947681.50 151.4038 59.9991 32.0000 1.9822 1.9827 417.4924 417.6188 0.0191 -1.0000 -1.0000 4053478 1582947681.60 151.4506 59.9991 32.0000 1.9829 1.9834 417.5603 417.6865 0.0189 -1.0000 -1.0000 4053541 1582947681.70 151.4506 59.9991 32.0000 1.9822 1.9827 417.5989 417.7251 0.0190 -1.0000 -1.0000 4053603 1582947681.80 151.4506 59.9991 32.0000 1.9817 1.9822 417.7136 417.8402 0.0190 -1.0000 -1.0000 4053681 1582947681.90 151.4506 59.9991 32.0000 1.9825 1.9830 417.7300 417.8548 0.0188 -1.0000 -1.0000 4053744 1582947682.00 151.4506 59.9991 32.0000 1.9832 1.9837 417.5966 417.7219 0.0188 -1.0000 -1.0000 4053806 1582947682.10 151.4000 59.9991 32.0000 1.9833 1.9838 417.5922 417.7182 0.0190 -1.0000 -1.0000 4053869 1582947682.20 151.3934 59.9991 32.0000 1.9825 1.9830 417.7138 417.8395 0.0188 -1.0000 -1.0000 4053931 1582947682.30 151.3934 59.9991 32.0000 1.9816 1.9821 417.6043 417.7308 0.0190 -1.0000 -1.0000 4053994 1582947682.40 151.3934 59.9991 32.0000 1.9820 1.9825 417.6717 417.7978 0.0190 -1.0000 -1.0000 4054072 1582947682.50 151.3934 59.9991 32.0000 1.9826 1.9831 417.5076 417.6335 0.0189 -1.0000 -1.0000 4054244 1582947682.60 151.3934 59.9991 32.0000 1.9831 1.9836 417.5080 417.6341 0.0190 -1.0000 -1.0000 4054306 1582947682.70 151.4490 59.9991 32.0000 1.9819 1.9824 417.5302 417.6569 0.0190 -1.0000 -1.0000 4054384 1582947682.80 151.4490 59.9991 32.0000 1.9815 1.9820 417.7707 417.8969 0.0189 -1.0000 -1.0000 4054447 1582947682.90 151.4490 59.9991 32.0000 1.9819 1.9824 417.6737 417.7999 0.0190 -1.0000 -1.0000 4054509 1582947683.00 151.4490 59.9991 32.0000 1.9826 1.9831 417.5541 417.6809 0.0190 -1.0000 -1.0000 4054884 1582947683.10 151.4490 59.9991 32.0000 1.9830 1.9835 417.4845 417.6102 0.0188 -1.0000 -1.0000 4054947 1582947683.20 151.4490 59.9991 32.0000 1.9830 1.9835 417.5855 417.7113 0.0189 -1.0000 -1.0000 4055009 1582947683.30 151.4584 59.9991 32.0000 1.9827 1.9832 417.7123 417.8390 0.0190 -1.0000 -1.0000 4055088 1582947683.40 151.4677 59.9991 32.0000 1.9823 1.9828 417.7415 417.8680 0.0190 -1.0000 -1.0000 4055150 1582947683.50 151.4677 59.9991 32.0000 1.9826 1.9831 417.5401 417.6670 0.0191 -1.0000 -1.0000 4055432 1582947683.60 151.4677 59.9991 32.0000 1.9828 1.9833 417.4278 417.5550 0.0190 -1.0000 -1.0000 4055494 1582947683.70 151.4677 59.9991 32.0000 1.9825 1.9830 417.5588 417.6843 0.0189 -1.0000 -1.0000 4055556 1582947683.80 151.4677 59.9991 32.0000 1.9816 1.9821 417.6592 417.7855 0.0190 -1.0000 -1.0000 4055634 1582947683.90 151.4123 59.9991 32.0000 1.9816 1.9821 417.7801 417.9063 0.0190 -1.0000 -1.0000 4055744 1582947684.00 151.4123 59.9991 32.0000 1.9823 1.9828 417.6931 417.8193 0.0190 -1.0000 -1.0000 4055978 1582947684.10 151.4123 59.9991 32.0000 1.9830 1.9835 417.4910 417.6170 0.0189 -1.0000 -1.0000 4056041 1582947684.20 151.4123 59.9991 32.0000 1.9821 1.9826 417.5809 417.7060 0.0188 -1.0000 -1.0000 4056103 1582947684.30 151.4123 59.9991 32.0000 1.9820 1.9824 417.6786 417.8047 0.0189 -1.0000 -1.0000 4056166 1582947684.40 151.5088 59.9991 32.0000 1.9819 1.9824 417.6779 417.8032 0.0188 -1.0000 -1.0000 4056244 1582947684.50 151.5088 59.9991 32.0000 1.9828 1.9833 417.6051 417.7316 0.0191 -1.0000 -1.0000 4056634 1582947684.60 151.5088 59.9991 32.0000 1.9827 1.9832 417.5380 417.6637 0.0189 -1.0000 -1.0000 4056697 1582947684.70 151.5088 59.9991 32.0000 1.9821 1.9826 417.5008 417.6267 0.0189 -1.0000 -1.0000 4056759 1582947684.80 151.5088 59.9991 32.0000 1.9819 1.9824 417.6512 417.7772 0.0189 -1.0000 -1.0000 4056822 1582947684.90 151.4967 59.9991 32.0000 1.9819 1.9824 417.6846 417.8102 0.0188 -1.0000 -1.0000 4056900 1582947685.00 151.4325 59.9994 32.0000 1.9820 1.9824 417.7025 417.8277 0.0188 -1.0000 -1.0000 4056962 1582947685.10 151.4325 59.9994 32.0000 1.9819 1.9824 417.5583 417.6835 0.0188 -1.0000 -1.0000 4057150 1582947685.20 151.4325 59.9994 32.0000 1.9830 1.9835 417.5349 417.6601 0.0188 -1.0000 -1.0000 4057212 1582947685.30 151.4325 59.9994 32.0000 1.9828 1.9833 417.5739 417.6986 0.0188 -1.0000 -1.0000 4057291 1582947685.40 151.4325 59.9994 32.0000 1.9812 1.9816 417.6191 417.7450 0.0189 -1.0000 -1.0000 4057337 1582947685.50 151.4676 59.9994 32.0000 1.9817 1.9822 417.7186 417.8452 0.0190 -1.0000 -1.0000 4057416 1582947685.60 151.4676 59.9994 32.0000 1.9823 1.9828 417.5166 417.6434 0.0190 -1.0000 -1.0000 4057666 1582947685.70 151.4676 59.9994 32.0000 1.9835 1.9840 417.4627 417.5883 0.0189 -1.0000 -1.0000 4057728 1582947685.80 151.4676 59.9994 32.0000 1.9827 1.9831 417.5868 417.7117 0.0188 -1.0000 -1.0000 4057806 1582947685.90 151.4676 59.9994 32.0000 1.9824 1.9828 417.6969 417.8221 0.0188 -1.0000 -1.0000 4057869 1582947686.00 151.4689 59.9994 32.0000 1.9823 1.9828 417.7634 417.8895 0.0190 -1.0000 -1.0000 4057931 1582947686.10 151.4699 59.9994 32.0000 1.9824 1.9829 417.6191 417.7457 0.0190 -1.0000 -1.0000 4058119 1582947686.20 151.4699 59.9994 32.0000 1.9832 1.9837 417.4852 417.6111 0.0189 -1.0000 -1.0000 4058181 1582947686.30 151.4699 59.9994 32.0000 1.9822 1.9827 417.5859 417.7121 0.0190 -1.0000 -1.0000 4058244 1582947686.40 151.4699 59.9994 32.0000 1.9813 1.9818 417.6846 417.8106 0.0189 -1.0000 -1.0000 4058322 1582947686.50 151.4699 59.9994 32.0000 1.9820 1.9825 417.7011 417.8269 0.0189 -1.0000 -1.0000 4058384 1582947686.60 151.4699 59.9994 32.0000 1.9824 1.9829 417.6188 417.7453 0.0190 -1.0000 -1.0000 4058619 1582947686.70 151.4767 59.9994 32.0000 1.9832 1.9837 417.5686 417.6953 0.0190 -1.0000 -1.0000 4058681 1582947686.80 151.4767 59.9994 32.0000 1.9820 1.9825 417.6258 417.7518 0.0190 -1.0000 -1.0000 4058744 1582947686.90 151.4767 59.9994 32.0000 1.9821 1.9826 417.6556 417.7810 0.0188 -1.0000 -1.0000 4058806 1582947687.00 151.4767 59.9994 32.0000 1.9817 1.9822 417.7025 417.8278 0.0189 -1.0000 -1.0000 4058884 1582947687.10 151.4767 59.9994 32.0000 1.9830 1.9835 417.5237 417.6495 0.0189 -1.0000 -1.0000 4058978 1582947687.20 151.4767 59.9994 32.0000 1.9827 1.9831 417.4869 417.6126 0.0189 -1.0000 -1.0000 4059041 1582947687.30 151.5260 59.9994 32.0000 1.9824 1.9829 417.5676 417.6927 0.0189 -1.0000 -1.0000 4059119 1582947687.40 151.5260 59.9994 32.0000 1.9820 1.9825 417.6936 417.8200 0.0190 -1.0000 -1.0000 4059181 1582947687.50 151.5260 59.9994 32.0000 1.9822 1.9827 417.6976 417.8235 0.0189 -1.0000 -1.0000 4059259 1582947687.60 151.5260 59.9994 32.0000 1.9830 1.9834 417.5964 417.7216 0.0188 -1.0000 -1.0000 4059478 1582947687.70 151.5260 59.9994 32.0000 1.9827 1.9832 417.5441 417.6688 0.0189 -1.0000 -1.0000 4059541 1582947687.80 151.4562 59.9994 32.0000 1.9830 1.9835 417.5637 417.6902 0.0189 -1.0000 -1.0000 4059619 1582947687.90 151.4562 59.9994 32.0000 1.9825 1.9830 417.6513 417.7774 0.0189 -1.0000 -1.0000 4059853 1582947688.00 151.4562 59.9994 32.0000 1.9826 1.9831 417.7591 417.8846 0.0189 -1.0000 -1.0000 4059916 1582947688.10 151.4562 59.9994 32.0000 1.9827 1.9832 417.5551 417.6805 0.0188 -1.0000 -1.0000 4100103 1582947688.20 151.4562 59.9994 32.0000 1.9825 1.9830 417.5400 417.6644 0.0187 -1.0000 -1.0000 4100166 1582947688.30 151.4547 59.9994 32.0000 1.9825 1.9830 417.6047 417.7282 0.0186 -1.0000 -1.0000 4100228 1582947688.40 151.4498 59.9994 32.0000 1.9825 1.9830 417.7094 417.8357 0.0189 -1.0000 -1.0000 4100306 1582947688.50 151.4498 59.9994 32.0000 1.9814 1.9818 417.7739 417.8998 0.0189 -1.0000 -1.0000 4100369 1582947688.60 151.4498 59.9994 32.0000 1.9822 1.9827 417.6128 417.7392 0.0190 -1.0000 -1.0000 4100900 1582947688.70 151.4498 59.9994 32.0000 1.9831 1.9836 417.4615 417.5863 0.0188 -1.0000 -1.0000 4100962 1582947688.80 151.4498 59.9994 32.0000 1.9826 1.9831 417.4877 417.6129 0.0188 -1.0000 -1.0000 4101041 1582947688.90 151.4217 59.9994 32.0000 1.9816 1.9821 417.5568 417.6813 0.0187 -1.0000 -1.0000 4101087 1582947689.00 151.4217 59.9994 32.0000 1.9820 1.9825 417.7148 417.8400 0.0188 -1.0000 -1.0000 4101166 1582947689.10 151.4217 59.9994 32.0000 1.9827 1.9832 417.5821 417.7076 0.0189 -1.0000 -1.0000 4101400 1582947689.20 151.4217 59.9994 32.0000 1.9826 1.9831 417.5350 417.6599 0.0187 -1.0000 -1.0000 4101462 1582947689.30 151.4217 59.9994 32.0000 1.9833 1.9838 417.4782 417.6034 0.0188 -1.0000 -1.0000 4101541 1582947689.40 151.4675 59.9994 32.0000 1.9830 1.9835 417.6018 417.7268 0.0188 -1.0000 -1.0000 4101603 1582947689.50 151.4858 59.9994 32.0000 1.9825 1.9830 417.6766 417.8014 0.0187 -1.0000 -1.0000 4101666 1582947689.60 151.4858 59.9994 32.0000 1.9831 1.9836 417.5915 417.7169 0.0189 -1.0000 -1.0000 4101728 1582947689.70 151.4858 59.9994 32.0000 1.9837 1.9842 417.4897 417.6154 0.0189 -1.0000 -1.0000 4101869 1582947689.80 151.4858 59.9994 32.0000 1.9829 1.9834 417.5523 417.6783 0.0189 -1.0000 -1.0000 4101931 1582947689.90 151.4858 59.9994 32.0000 1.9821 1.9826 417.7807 417.9069 0.0190 -1.0000 -1.0000 4101994 1582947690.00 151.4524 59.9997 32.0000 1.9820 1.9824 417.7266 417.8519 0.0189 -1.0000 -1.0000 4102056 1582947690.10 151.4524 59.9997 32.0000 1.9830 1.9835 417.6452 417.7713 0.0189 -1.0000 -1.0000 4102134 1582947690.20 151.4524 59.9997 32.0000 1.9828 1.9833 417.6048 417.7303 0.0189 -1.0000 -1.0000 4102385 1582947690.30 151.4524 59.9997 32.0000 1.9829 1.9834 417.5567 417.6821 0.0188 -1.0000 -1.0000 4102447 1582947690.40 151.4524 59.9997 32.0000 1.9821 1.9826 417.6801 417.8054 0.0189 -1.0000 -1.0000 4102509 1582947690.50 151.4524 59.9997 32.0000 1.9833 1.9838 417.7396 417.8660 0.0190 -1.0000 -1.0000 4102572 1582947690.60 151.4524 59.9997 32.0000 1.9832 1.9837 417.6411 417.7681 0.0191 -1.0000 -1.0000 4102822 1582947690.70 151.4685 59.9997 32.0000 1.9832 1.9837 417.4791 417.6049 0.0189 -1.0000 -1.0000 4102885 1582947690.80 151.4825 59.9997 32.0000 1.9835 1.9840 417.5065 417.6326 0.0189 -1.0000 -1.0000 4102947 1582947690.90 151.4825 59.9997 32.0000 1.9829 1.9834 417.6792 417.8047 0.0189 -1.0000 -1.0000 4103025 1582947691.00 151.4825 59.9997 32.0000 1.9830 1.9835 417.6507 417.7769 0.0190 -1.0000 -1.0000 4103087 1582947691.10 151.4825 59.9997 32.0000 1.9830 1.9835 417.5721 417.6987 0.0190 -1.0000 -1.0000 4103166 1582947691.20 151.4825 59.9997 32.0000 1.9834 1.9838 417.5375 417.6639 0.0190 -1.0000 -1.0000 4103494 1582947691.30 151.4378 59.9997 32.0000 1.9831 1.9836 417.4632 417.5891 0.0189 -1.0000 -1.0000 4103556 1582947691.40 151.4378 59.9997 32.0000 1.9828 1.9833 417.6623 417.7873 0.0188 -1.0000 -1.0000 4103619 1582947691.50 151.4378 59.9997 32.0000 1.9828 1.9832 417.6360 417.7624 0.0190 -1.0000 -1.0000 4103697 1582947691.60 151.4378 59.9997 32.0000 1.9828 1.9833 417.6114 417.7374 0.0189 -1.0000 -1.0000 4103759 1582947691.70 151.4378 59.9997 32.0000 1.9831 1.9836 417.5735 417.6990 0.0189 -1.0000 -1.0000 4103822 1582947691.80 151.4370 59.9997 32.0000 1.9830 1.9835 417.5963 417.7220 0.0189 -1.0000 -1.0000 4103900 1582947691.90 151.4370 59.9997 32.0000 1.9831 1.9836 417.5936 417.7194 0.0189 -1.0000 -1.0000 4103962 1582947692.00 151.4370 59.9997 32.0000 1.9825 1.9830 417.6519 417.7768 0.0187 -1.0000 -1.0000 4104025 1582947692.10 151.4370 59.9997 32.0000 1.9829 1.9834 417.6267 417.7540 0.0191 -1.0000 -1.0000 4104103 1582947692.20 151.4370 59.9997 32.0000 1.9839 1.9844 417.4610 417.5874 0.0189 -1.0000 -1.0000 4104166 1582947692.30 151.4370 59.9997 32.0000 1.9832 1.9837 417.4837 417.6102 0.0191 -1.0000 -1.0000 4104228 1582947692.40 151.4524 59.9997 32.0000 1.9828 1.9833 417.6058 417.7310 0.0188 -1.0000 -1.0000 4104306 1582947692.50 151.4524 59.9997 32.0000 1.9835 1.9840 417.6187 417.7442 0.0189 -1.0000 -1.0000 4104369 1582947692.60 151.4524 59.9997 32.0000 1.9827 1.9832 417.5061 417.6322 0.0189 -1.0000 -1.0000 4104431 1582947692.70 151.4524 59.9997 32.0000 1.9836 1.9840 417.4545 417.5800 0.0189 -1.0000 -1.0000 4104666 1582947692.80 151.4524 59.9997 32.0000 1.9834 1.9839 417.4775 417.6040 0.0190 -1.0000 -1.0000 4104728 1582947692.90 151.4524 59.9997 32.0000 1.9830 1.9835 417.6035 417.7295 0.0190 -1.0000 -1.0000 4104791 1582947693.00 151.4892 59.9997 32.0000 1.9831 1.9836 417.7313 417.8562 0.0187 -1.0000 -1.0000 4104869 1582947693.10 151.4892 59.9997 32.0000 1.9822 1.9827 417.7071 417.8327 0.0189 -1.0000 -1.0000 4104931 1582947693.20 151.4892 59.9997 32.0000 1.9829 1.9834 417.7382 417.8640 0.0189 -1.0000 -1.0000 4105400 1582947693.30 151.4892 59.9997 32.0000 1.9835 1.9840 417.4861 417.6118 0.0189 -1.0000 -1.0000 4105478 1582947693.40 151.4892 59.9997 32.0000 1.9836 1.9841 417.5434 417.6689 0.0189 -1.0000 -1.0000 4105541 1582947693.50 151.4892 59.9997 32.0000 1.9839 1.9843 417.5888 417.7148 0.0190 -1.0000 -1.0000 4105603 1582947693.60 151.5068 59.9997 32.0000 1.9831 1.9836 417.6938 417.8200 0.0189 -1.0000 -1.0000 4105666 1582947693.70 151.5068 59.9997 32.0000 1.9829 1.9834 417.5674 417.6932 0.0189 -1.0000 -1.0000 4105744 1582947693.80 151.5068 59.9997 32.0000 1.9831 1.9836 417.4854 417.6122 0.0190 -1.0000 -1.0000 4105916 1582947693.90 151.5068 59.9997 32.0000 1.9833 1.9837 417.4283 417.5538 0.0188 -1.0000 -1.0000 4105994 1582947694.00 151.5068 59.9997 32.0000 1.9834 1.9839 417.6303 417.7563 0.0190 -1.0000 -1.0000 4106056 1582947694.10 151.5049 59.9997 32.0000 1.9825 1.9830 417.7314 417.8575 0.0189 -1.0000 -1.0000 4106369 1582947694.20 151.5035 59.9997 32.0000 1.9824 1.9829 417.6775 417.8033 0.0189 -1.0000 -1.0000 4106431 1582947694.30 151.5035 59.9997 32.0000 1.9828 1.9833 417.5250 417.6505 0.0189 -1.0000 -1.0000 4106494 1582947694.40 151.5035 59.9997 32.0000 1.9836 1.9840 417.5408 417.6665 0.0190 -1.0000 -1.0000 4106572 1582947694.50 151.5035 59.9997 32.0000 1.9832 1.9837 417.5677 417.6938 0.0189 -1.0000 -1.0000 4106650 1582947694.60 151.5035 59.9997 32.0000 1.9830 1.9834 417.6016 417.7278 0.0190 -1.0000 -1.0000 4106712 1582947694.70 151.4938 59.9999 32.0000 1.9822 1.9827 417.7087 417.8348 0.0189 -1.0000 -1.0000 4106791 1582947694.80 151.4805 60.0003 32.0000 1.9831 1.9835 417.6621 417.7875 0.0188 -1.0000 -1.0000 4106885 1582947694.90 151.4805 60.0003 32.0000 1.9828 1.9833 417.5029 417.6285 0.0189 -1.0000 -1.0000 4106947 1582947695.00 151.4805 60.0003 32.0000 1.9827 1.9832 417.6297 417.7551 0.0188 -1.0000 -1.0000 4107025 1582947695.10 151.4805 60.0003 32.0000 1.9820 1.9825 417.7389 417.8652 0.0189 -1.0000 -1.0000 4107088 1582947695.20 151.4805 60.0003 32.0000 1.9823 1.9828 417.6235 417.7499 0.0189 -1.0000 -1.0000 4107150 1582947695.30 151.5033 60.0003 32.0000 1.9830 1.9835 417.4807 417.6070 0.0190 -1.0000 -1.0000 4107931 1582947695.40 151.5033 60.0003 32.0000 1.9831 1.9835 417.3881 417.5144 0.0190 -1.0000 -1.0000 4108009 1582947695.50 151.5033 60.0003 32.0000 1.9828 1.9833 417.5366 417.6629 0.0189 -1.0000 -1.0000 4108087 1582947695.60 151.5033 60.0003 32.0000 1.9827 1.9831 417.6616 417.7871 0.0189 -1.0000 -1.0000 4108150 1582947695.70 151.5033 60.0003 32.0000 1.9814 1.9819 417.6167 417.7440 0.0191 -1.0000 -1.0000 4108212 1582947695.80 151.5171 60.0003 32.0000 1.9822 1.9827 417.6696 417.7955 0.0189 -1.0000 -1.0000 4108275 1582947695.90 151.5229 60.0003 32.0000 1.9828 1.9833 417.5348 417.6605 0.0189 -1.0000 -1.0000 4108337 1582947696.00 151.5229 60.0003 32.0000 1.9829 1.9834 417.5859 417.7117 0.0189 -1.0000 -1.0000 4108400 1582947696.10 151.5229 60.0003 32.0000 1.9824 1.9829 417.6567 417.7821 0.0189 -1.0000 -1.0000 4108509 1582947696.20 151.5229 60.0003 32.0000 1.9823 1.9828 417.6171 417.7429 0.0189 -1.0000 -1.0000 4108572 1582947696.30 151.5229 60.0003 32.0000 1.9821 1.9825 417.4953 417.6211 0.0190 -1.0000 -1.0000 4108634 1582947696.40 151.5071 60.0003 32.0000 1.9832 1.9837 417.4954 417.6212 0.0190 -1.0000 -1.0000 4108712 1582947696.50 151.5071 60.0003 32.0000 1.9829 1.9834 417.5552 417.6821 0.0190 -1.0000 -1.0000 4108775 1582947696.60 151.5071 60.0003 32.0000 1.9816 1.9821 417.6128 417.7388 0.0189 -1.0000 -1.0000 4108838 1582947696.70 151.5071 60.0003 32.0000 1.9823 1.9828 417.6652 417.7915 0.0190 -1.0000 -1.0000 4108916 1582947696.80 151.5071 60.0003 32.0000 1.9832 1.9837 417.4397 417.5660 0.0189 -1.0000 -1.0000 4108978 1582947696.90 151.5071 60.0003 32.0000 1.9832 1.9837 417.4853 417.6112 0.0190 -1.0000 -1.0000 4109041 1582947697.00 151.5307 60.0003 32.0000 1.9828 1.9833 417.4597 417.5864 0.0191 -1.0000 -1.0000 4109103 1582947697.10 151.5307 60.0003 32.0000 1.9821 1.9826 417.6248 417.7514 0.0190 -1.0000 -1.0000 4109166 1582947697.20 151.5307 60.0003 32.0000 1.9823 1.9827 417.5625 417.6885 0.0189 -1.0000 -1.0000 4109228 1582947697.30 151.5307 60.0003 32.0000 1.9833 1.9838 417.4603 417.5864 0.0190 -1.0000 -1.0000 4109306 1582947697.40 151.5307 60.0003 32.0000 1.9826 1.9831 417.3593 417.4853 0.0189 -1.0000 -1.0000 4109369 1582947697.50 151.5464 60.0003 32.0000 1.9821 1.9826 417.4916 417.6175 0.0189 -1.0000 -1.0000 4109447 1582947697.60 151.5584 60.0003 32.0000 1.9813 1.9818 417.6367 417.7619 0.0188 -1.0000 -1.0000 4109509 1582947697.70 151.5584 60.0003 32.0000 1.9823 1.9828 417.6328 417.7591 0.0190 -1.0000 -1.0000 4109572 1582947697.80 151.5584 60.0003 32.0000 1.9823 1.9828 417.6427 417.7689 0.0189 -1.0000 -1.0000 4109650 1582947697.90 151.5584 60.0003 32.0000 1.9838 1.9842 417.5229 417.6488 0.0190 -1.0000 -1.0000 4110150 1582947698.00 151.5584 60.0003 32.0000 1.9840 1.9845 417.4787 417.6045 0.0189 -1.0000 -1.0000 4110212 1582947698.10 151.6712 60.0003 32.0000 1.9837 1.9842 417.5519 417.6786 0.0190 -1.0000 -1.0000 4110291 1582947698.20 151.6712 60.0003 32.0000 1.9831 1.9836 417.6744 417.8011 0.0190 -1.0000 -1.0000 4110353 1582947698.30 151.6712 60.0003 32.0000 1.9832 1.9837 417.5982 417.7244 0.0189 -1.0000 -1.0000 4110416 1582947698.40 151.6712 60.0003 32.0000 1.9841 1.9845 417.6259 417.7520 0.0190 -1.0000 -1.0000 4110494 1582947698.50 151.6712 60.0003 32.0000 1.9842 1.9847 417.4905 417.6177 0.0191 -1.0000 -1.0000 4110556 1582947698.60 151.6712 60.0003 32.0000 1.9841 1.9846 417.5621 417.6882 0.0189 -1.0000 -1.0000 4110619 1582947698.70 151.6954 60.0003 32.0000 1.9835 1.9840 417.7617 417.8884 0.0191 -1.0000 -1.0000 4110697 1582947698.80 151.6954 60.0003 32.0000 1.9834 1.9839 417.6732 417.7994 0.0190 -1.0000 -1.0000 4110759 1582947698.90 151.6954 60.0003 32.0000 1.9837 1.9842 417.5634 417.6891 0.0188 -1.0000 -1.0000 4111134 1582947699.00 151.6954 60.0003 32.0000 1.9839 1.9844 417.5437 417.6699 0.0190 -1.0000 -1.0000 4111212 1582947699.10 151.6954 60.0003 32.0000 1.9842 1.9847 417.4772 417.6028 0.0189 -1.0000 -1.0000 4111275 1582947699.20 151.6954 60.0003 32.0000 1.9827 1.9832 417.6344 417.7607 0.0190 -1.0000 -1.0000 4111337 1582947699.30 151.5946 60.0003 32.0000 1.9829 1.9834 417.8124 417.9395 0.0191 -1.0000 -1.0000 4111416 1582947699.40 151.5946 60.0003 32.0000 1.9829 1.9834 417.6540 417.7799 0.0190 -1.0000 -1.0000 4111650 1582947699.50 151.5946 60.0003 32.0000 1.9834 1.9839 417.5915 417.7186 0.0191 -1.0000 -1.0000 4111728 1582947699.60 151.5946 60.0003 32.0000 1.9827 1.9832 417.6072 417.7340 0.0190 -1.0000 -1.0000 4111791 1582947699.70 151.5946 60.0003 32.0000 1.9824 1.9829 417.6562 417.7824 0.0190 -1.0000 -1.0000 4111853 1582947699.80 151.5718 59.9999 32.0000 1.9823 1.9828 417.6168 417.7431 0.0190 -1.0000 -1.0000 4111916 1582947699.90 151.5387 59.9994 32.0000 1.9835 1.9840 417.4848 417.6108 0.0189 -1.0000 -1.0000 4111994 1582947700.00 151.5387 59.9994 32.0000 1.9835 1.9840 417.4227 417.5491 0.0191 -1.0000 -1.0000 4112119 1582947700.10 151.5387 59.9994 32.0000 1.9823 1.9828 417.5670 417.6924 0.0189 -1.0000 -1.0000 4112181 1582947700.20 151.5387 59.9994 32.0000 1.9833 1.9838 417.5676 417.6946 0.0191 -1.0000 -1.0000 4112244 1582947700.30 151.5387 59.9994 32.0000 1.9816 1.9821 417.5651 417.6921 0.0191 -1.0000 -1.0000 4112306 1582947700.40 151.5387 59.9994 32.0000 1.9823 1.9828 417.4688 417.5948 0.0189 -1.0000 -1.0000 4112384 1582947700.50 151.5387 59.9994 32.0000 1.9823 1.9828 417.3833 417.5097 0.0190 -1.0000 -1.0000 4112447 1582947700.60 151.4953 59.9994 32.0000 1.9826 1.9831 417.4748 417.6007 0.0189 -1.0000 -1.0000 4112509 1582947700.70 151.4953 59.9994 32.0000 1.9825 1.9830 417.5313 417.6581 0.0192 -1.0000 -1.0000 4112587 1582947700.80 151.4953 59.9994 32.0000 1.9827 1.9832 417.4063 417.5324 0.0189 -1.0000 -1.0000 4112634 1582947700.90 151.4953 59.9994 32.0000 1.9833 1.9838 417.4376 417.5637 0.0190 -1.0000 -1.0000 4112712 1582947701.00 151.4953 59.9994 32.0000 1.9821 1.9826 417.5064 417.6332 0.0191 -1.0000 -1.0000 4112994 1582947701.10 151.4733 59.9994 32.0000 1.9816 1.9821 417.6251 417.7517 0.0190 -1.0000 -1.0000 4113056 1582947701.20 151.4733 59.9994 32.0000 1.9817 1.9822 417.5575 417.6827 0.0189 -1.0000 -1.0000 4113119 1582947701.30 151.4733 59.9994 32.0000 1.9828 1.9833 417.5425 417.6689 0.0190 -1.0000 -1.0000 4113384 1582947701.40 151.4733 59.9994 32.0000 1.9826 1.9831 417.4312 417.5573 0.0190 -1.0000 -1.0000 4113447 1582947701.50 151.4733 59.9994 32.0000 1.9822 1.9827 417.5136 417.6402 0.0190 -1.0000 -1.0000 4113525 1582947701.60 151.4733 59.9994 32.0000 1.9819 1.9824 417.5797 417.7062 0.0191 -1.0000 -1.0000 4113588 1582947701.70 151.4794 59.9994 32.0000 1.9818 1.9823 417.6700 417.7969 0.0190 -1.0000 -1.0000 4113650 1582947701.80 151.4840 59.9994 32.0000 1.9827 1.9832 417.5226 417.6502 0.0192 -1.0000 -1.0000 4113728 1582947701.90 151.4840 59.9994 32.0000 1.9828 1.9833 417.4715 417.5976 0.0190 -1.0000 -1.0000 4113775 1582947702.00 151.4840 59.9994 32.0000 1.9826 1.9831 417.5627 417.6891 0.0190 -1.0000 -1.0000 4114525 1582947702.10 151.4840 59.9994 32.0000 1.9818 1.9823 417.5564 417.6830 0.0190 -1.0000 -1.0000 4114587 1582947702.20 151.4840 59.9994 32.0000 1.9822 1.9826 417.4961 417.6231 0.0190 -1.0000 -1.0000 4114650 1582947702.30 151.4995 59.9994 32.0000 1.9832 1.9837 417.5213 417.6472 0.0190 -1.0000 -1.0000 4114712 1582947702.40 151.5009 59.9994 32.0000 1.9832 1.9837 417.4689 417.5947 0.0189 -1.0000 -1.0000 4114791 1582947702.50 151.5009 59.9994 32.0000 1.9827 1.9832 417.3987 417.5254 0.0191 -1.0000 -1.0000 4114853 1582947702.60 151.5009 59.9994 32.0000 1.9823 1.9828 417.6953 417.8222 0.0190 -1.0000 -1.0000 4114916 1582947702.70 151.5009 59.9994 32.0000 1.9824 1.9829 417.5930 417.7190 0.0189 -1.0000 -1.0000 4114994 1582947702.80 151.4992 59.9994 32.0000 1.9823 1.9827 417.3812 417.5075 0.0190 -1.0000 -1.0000 4115056 1582947702.90 151.4896 59.9994 32.0000 1.9828 1.9833 417.4238 417.5514 0.0191 -1.0000 -1.0000 4115119 1582947703.00 151.4896 59.9994 32.0000 1.9822 1.9827 417.5895 417.7159 0.0190 -1.0000 -1.0000 4115181 1582947703.10 151.4896 59.9994 32.0000 1.9821 1.9826 417.6011 417.7277 0.0190 -1.0000 -1.0000 4115244 1582947703.20 151.4896 59.9994 32.0000 1.9824 1.9829 417.6014 417.7287 0.0191 -1.0000 -1.0000 4115306 1582947703.30 151.4896 59.9994 32.0000 1.9830 1.9835 417.4011 417.5280 0.0190 -1.0000 -1.0000 4115384 1582947703.40 151.4595 59.9994 32.0000 1.9830 1.9835 417.3691 417.4955 0.0191 -1.0000 -1.0000 4115447 1582947703.50 151.4546 59.9994 32.0000 1.9829 1.9834 417.4273 417.5530 0.0189 -1.0000 -1.0000 4115541 1582947703.60 151.4546 59.9994 32.0000 1.9828 1.9833 417.4791 417.6055 0.0190 -1.0000 -1.0000 4115634 1582947703.70 151.4546 59.9994 32.0000 1.9815 1.9820 417.5468 417.6727 0.0188 -1.0000 -1.0000 4115681 1582947703.80 151.4546 59.9994 32.0000 1.9817 1.9822 417.5799 417.7049 0.0188 -1.0000 -1.0000 4115759 1582947703.90 151.4546 59.9994 32.0000 1.9816 1.9821 417.4440 417.5696 0.0189 -1.0000 -1.0000 4115822 1582947704.00 151.4546 59.9994 32.0000 1.9832 1.9837 417.3899 417.5161 0.0190 -1.0000 -1.0000 4115884 1582947704.10 151.4546 59.9994 32.0000 1.9829 1.9834 417.5189 417.6455 0.0190 -1.0000 -1.0000 4116634 1582947704.20 151.4546 59.9994 32.0000 1.9821 1.9826 417.6839 417.8099 0.0190 -1.0000 -1.0000 4116712 1582947704.30 151.4546 59.9994 32.0000 1.9823 1.9828 417.5263 417.6532 0.0190 -1.0000 -1.0000 4116900 1582947704.40 151.4546 59.9994 32.0000 1.9830 1.9835 417.4124 417.5379 0.0188 -1.0000 -1.0000 4116978 1582947704.50 151.4546 59.9994 32.0000 1.9831 1.9836 417.5097 417.6355 0.0189 -1.0000 -1.0000 4117025 1582947704.60 151.4546 59.9994 32.0000 1.9824 1.9829 417.6029 417.7281 0.0189 -1.0000 -1.0000 4117087 1582947704.70 151.4044 59.9990 32.0000 1.9823 1.9828 417.6033 417.7295 0.0189 -1.0000 -1.0000 4117166 1582947704.80 151.4044 59.9990 32.0000 1.9830 1.9835 417.6765 417.8033 0.0191 -1.0000 -1.0000 4117244 1582947704.90 151.4044 59.9990 32.0000 1.9834 1.9839 417.3786 417.5048 0.0190 -1.0000 -1.0000 4117306 1582947705.00 151.4044 59.9990 32.0000 1.9829 1.9834 417.4286 417.5547 0.0190 -1.0000 -1.0000 4117369 1582947705.10 151.4044 59.9990 32.0000 1.9824 1.9829 417.4913 417.6186 0.0192 -1.0000 -1.0000 4117432 1582947705.20 151.4044 59.9990 32.0000 1.9827 1.9832 417.6312 417.7579 0.0190 -1.0000 -1.0000 4117494 1582947705.30 151.4431 59.9990 32.0000 1.9836 1.9841 417.4536 417.5796 0.0189 -1.0000 -1.0000 4117572 1582947705.40 151.4431 59.9990 32.0000 1.9833 1.9838 417.4603 417.5859 0.0189 -1.0000 -1.0000 4117634 1582947705.50 151.4431 59.9990 32.0000 1.9838 1.9843 417.4778 417.6040 0.0190 -1.0000 -1.0000 4117712 1582947705.60 151.4431 59.9990 32.0000 1.9834 1.9839 417.6462 417.7718 0.0189 -1.0000 -1.0000 4117775 1582947705.70 151.4431 59.9990 32.0000 1.9829 1.9834 417.6598 417.7859 0.0189 -1.0000 -1.0000 4117837 1582947705.80 151.4333 59.9990 32.0000 1.9834 1.9839 417.6406 417.7662 0.0189 -1.0000 -1.0000 4117900 1582947705.90 151.4016 59.9990 32.0000 1.9831 1.9836 417.6292 417.7554 0.0190 -1.0000 -1.0000 4117962 1582947706.00 151.4016 59.9990 32.0000 1.9831 1.9836 417.3785 417.5055 0.0191 -1.0000 -1.0000 4118025 1582947706.10 151.4283 59.9990 32.0000 1.9820 1.9825 417.4936 417.6201 0.0190 -1.0000 -1.0000 4118103 1582947706.20 151.4253 59.9990 32.0000 1.9826 1.9831 417.6676 417.7941 0.0190 -1.0000 -1.0000 4118650 1582947706.30 151.4253 59.9990 32.0000 1.9828 1.9833 417.5799 417.7057 0.0189 -1.0000 -1.0000 4118712 1582947706.40 151.4253 59.9990 32.0000 1.9828 1.9833 417.4612 417.5868 0.0189 -1.0000 -1.0000 4118791 1582947706.50 151.4253 59.9990 32.0000 1.9831 1.9836 417.4543 417.5807 0.0190 -1.0000 -1.0000 4118853 1582947706.60 151.4253 59.9990 32.0000 1.9822 1.9827 417.6280 417.7557 0.0191 -1.0000 -1.0000 4118932 1582947706.70 151.4253 59.9990 32.0000 1.9820 1.9825 417.6365 417.7628 0.0190 -1.0000 -1.0000 4118994 1582947706.80 151.4253 59.9990 32.0000 1.9827 1.9832 417.4624 417.5886 0.0190 -1.0000 -1.0000 4119056 1582947706.90 151.4298 59.9990 32.0000 1.9831 1.9836 417.4669 417.5930 0.0190 -1.0000 -1.0000 4119119 1582947707.00 151.4311 59.9990 32.0000 1.9832 1.9837 417.5217 417.6486 0.0190 -1.0000 -1.0000 4119197 1582947707.10 151.4311 59.9990 32.0000 1.9829 1.9834 417.6216 417.7475 0.0189 -1.0000 -1.0000 4119259 1582947707.20 151.4311 59.9990 32.0000 1.9837 1.9842 417.5425 417.6688 0.0190 -1.0000 -1.0000 4119962 1582947707.30 151.4311 59.9990 32.0000 1.9834 1.9839 417.4462 417.5728 0.0191 -1.0000 -1.0000 4120056 1582947707.40 151.4311 59.9990 32.0000 1.9830 1.9835 417.4222 417.5490 0.0190 -1.0000 -1.0000 4120119 1582947707.50 151.4311 59.9990 32.0000 1.9826 1.9831 417.5339 417.6601 0.0190 -1.0000 -1.0000 4120181 1582947707.60 151.4252 59.9990 32.0000 1.9824 1.9829 417.6110 417.7375 0.0190 -1.0000 -1.0000 4120244 1582947707.70 151.4444 59.9990 32.0000 1.9827 1.9832 417.5419 417.6687 0.0190 -1.0000 -1.0000 4120306 1582947707.80 151.4444 59.9990 32.0000 1.9836 1.9841 417.4218 417.5479 0.0190 -1.0000 -1.0000 4120384 1582947707.90 151.4444 59.9990 32.0000 1.9827 1.9832 417.4423 417.5685 0.0190 -1.0000 -1.0000 4120447 1582947708.00 151.4444 59.9990 32.0000 1.9826 1.9831 417.5264 417.6531 0.0191 -1.0000 -1.0000 4120509 1582947708.10 151.4444 59.9990 32.0000 1.9822 1.9827 417.6800 417.8070 0.0190 -1.0000 -1.0000 4120587 1582947708.20 151.4444 59.9990 32.0000 1.9825 1.9830 417.7204 417.8465 0.0189 -1.0000 -1.0000 4120650 1582947708.30 151.4444 59.9990 32.0000 1.9828 1.9833 417.4988 417.6243 0.0188 -1.0000 -1.0000 4120712 1582947708.40 151.4444 59.9990 32.0000 1.9835 1.9839 417.3948 417.5199 0.0188 -1.0000 -1.0000 4120838 1582947708.50 151.4444 59.9990 32.0000 1.9835 1.9840 417.4982 417.6240 0.0189 -1.0000 -1.0000 4120900 1582947708.60 151.4444 59.9990 32.0000 1.9823 1.9828 417.5668 417.6933 0.0190 -1.0000 -1.0000 4120962 1582947708.70 151.4444 59.9990 32.0000 1.9826 1.9831 417.6160 417.7425 0.0190 -1.0000 -1.0000 4121041 1582947708.80 151.3601 59.9990 32.0000 1.9830 1.9835 417.4326 417.5593 0.0190 -1.0000 -1.0000 4121103 1582947708.90 151.3943 59.9990 32.0000 1.9833 1.9838 417.3996 417.5255 0.0189 -1.0000 -1.0000 4121166 1582947709.00 151.3943 59.9990 32.0000 1.9831 1.9836 417.4321 417.5592 0.0191 -1.0000 -1.0000 4121228 1582947709.10 151.3943 59.9990 32.0000 1.9828 1.9833 417.5674 417.6946 0.0191 -1.0000 -1.0000 4121306 1582947709.20 151.3943 59.9990 32.0000 1.9834 1.9839 417.6416 417.7687 0.0191 -1.0000 -1.0000 4121369 1582947709.30 151.3943 59.9990 32.0000 1.9830 1.9835 417.4907 417.6178 0.0191 -1.0000 -1.0000 4121431 1582947709.40 151.3943 59.9990 32.0000 1.9834 1.9839 417.4204 417.5467 0.0190 -1.0000 -1.0000 4121494 1582947709.50 151.3943 59.9990 32.0000 1.9821 1.9826 417.5380 417.6640 0.0189 -1.0000 -1.0000 4121572 1582947709.60 151.3943 59.9990 32.0000 1.9824 1.9829 417.6184 417.7448 0.0190 -1.0000 -1.0000 4121634 1582947709.70 151.3943 59.9990 32.0000 1.9823 1.9828 417.6054 417.7313 0.0189 -1.0000 -1.0000 4121697 1582947709.80 151.3943 59.9990 32.0000 1.9835 1.9840 417.4724 417.5985 0.0189 -1.0000 -1.0000 4121775 1582947709.90 151.3942 59.9990 32.0000 1.9824 1.9829 417.5934 417.7196 0.0190 -1.0000 -1.0000 4121837 1582947710.00 151.3940 59.9994 32.0000 1.9825 1.9830 417.6541 417.7810 0.0191 -1.0000 -1.0000 4121900 1582947710.10 151.3940 59.9994 32.0000 1.9831 1.9836 417.5881 417.7140 0.0189 -1.0000 -1.0000 4121978 1582947710.20 151.3940 59.9994 32.0000 1.9830 1.9835 417.4564 417.5821 0.0190 -1.0000 -1.0000 4122150 1582947710.30 151.3940 59.9994 32.0000 1.9825 1.9830 417.4799 417.6055 0.0189 -1.0000 -1.0000 4122212 1582947710.40 151.3940 59.9994 32.0000 1.9821 1.9826 417.6557 417.7820 0.0190 -1.0000 -1.0000 4122291 1582947710.50 151.3940 59.9994 32.0000 1.9822 1.9827 417.6959 417.8223 0.0190 -1.0000 -1.0000 4122353 1582947710.60 151.3940 59.9994 32.0000 1.9819 1.9824 417.6107 417.7372 0.0190 -1.0000 -1.0000 4122416 1582947710.70 151.4081 59.9994 32.0000 1.9843 1.9848 417.4019 417.5277 0.0189 -1.0000 -1.0000 4122494 1582947710.80 151.4081 59.9994 32.0000 1.9832 1.9837 417.4296 417.5563 0.0190 -1.0000 -1.0000 4122666 1582947710.90 151.4081 59.9994 32.0000 1.9832 1.9837 417.5326 417.6590 0.0190 -1.0000 -1.0000 4122728 1582947711.00 151.4081 59.9994 32.0000 1.9813 1.9818 417.7184 417.8441 0.0189 -1.0000 -1.0000 4122806 1582947711.10 151.4081 59.9994 32.0000 1.9825 1.9830 417.5503 417.6764 0.0190 -1.0000 -1.0000 4122869 1582947711.20 151.4081 59.9994 32.0000 1.9836 1.9841 417.5197 417.6467 0.0191 -1.0000 -1.0000 4122931 1582947711.30 151.4350 59.9994 32.0000 1.9831 1.9836 417.5479 417.6744 0.0190 -1.0000 -1.0000 4123681 1582947711.40 151.4350 59.9994 32.0000 1.9819 1.9824 417.6575 417.7836 0.0189 -1.0000 -1.0000 4124072 1582947711.50 151.4350 59.9994 32.0000 1.9829 1.9834 417.6375 417.7635 0.0189 -1.0000 -1.0000 4124150 1582947711.60 151.4350 59.9994 32.0000 1.9832 1.9837 417.4661 417.5923 0.0190 -1.0000 -1.0000 4124212 1582947711.70 151.4350 59.9994 32.0000 1.9836 1.9841 417.4827 417.6091 0.0190 -1.0000 -1.0000 4124259 1582947711.80 151.4248 59.9994 32.0000 1.9828 1.9833 417.4679 417.5948 0.0191 -1.0000 -1.0000 4124337 1582947711.90 151.4196 59.9994 32.0000 1.9824 1.9829 417.7095 417.8359 0.0190 -1.0000 -1.0000 4124416 1582947712.00 151.4196 59.9994 32.0000 1.9824 1.9829 417.6459 417.7723 0.0190 -1.0000 -1.0000 4124478 1582947712.10 151.4196 59.9994 32.0000 1.9826 1.9831 417.5217 417.6477 0.0190 -1.0000 -1.0000 4124541 1582947712.20 151.4196 59.9994 32.0000 1.9830 1.9835 417.3664 417.4925 0.0189 -1.0000 -1.0000 4124603 1582947712.30 151.4196 59.9994 32.0000 1.9830 1.9835 417.6615 417.7873 0.0189 -1.0000 -1.0000 4124884 1582947712.40 151.4827 59.9994 32.0000 1.9834 1.9839 417.6471 417.7728 0.0189 -1.0000 -1.0000 4124962 1582947712.50 151.4827 59.9994 32.0000 1.9829 1.9834 417.4416 417.5680 0.0190 -1.0000 -1.0000 4125025 1582947712.60 151.4827 59.9994 32.0000 1.9829 1.9833 417.4463 417.5716 0.0189 -1.0000 -1.0000 4125088 1582947712.70 151.4827 59.9994 32.0000 1.9828 1.9833 417.5864 417.7123 0.0189 -1.0000 -1.0000 4125197 1582947712.80 151.4827 59.9994 32.0000 1.9822 1.9827 417.6689 417.7948 0.0190 -1.0000 -1.0000 4125259 1582947712.90 151.4816 59.9994 32.0000 1.9826 1.9831 417.6197 417.7462 0.0190 -1.0000 -1.0000 4125322 1582947713.00 151.4545 59.9994 32.0000 1.9827 1.9832 417.5488 417.6743 0.0189 -1.0000 -1.0000 4125384 1582947713.10 151.4545 59.9994 32.0000 1.9830 1.9835 417.4416 417.5677 0.0189 -1.0000 -1.0000 4125447 1582947713.20 151.4545 59.9994 32.0000 1.9823 1.9828 417.5409 417.6660 0.0188 -1.0000 -1.0000 4125525 1582947713.30 151.4545 59.9994 32.0000 1.9823 1.9828 417.6937 417.8187 0.0188 -1.0000 -1.0000 4125603 1582947713.40 151.4545 59.9994 32.0000 1.9819 1.9824 417.5830 417.7087 0.0189 -1.0000 -1.0000 4125666 1582947713.50 151.4545 59.9994 32.0000 1.9830 1.9835 417.4358 417.5611 0.0188 -1.0000 -1.0000 4125728 1582947713.60 151.4545 59.9994 32.0000 1.9831 1.9836 417.3884 417.5136 0.0189 -1.0000 -1.0000 4125791 1582947713.70 151.4545 59.9994 32.0000 1.9825 1.9830 417.4816 417.6080 0.0189 -1.0000 -1.0000 4125853 1582947713.80 151.4545 59.9994 32.0000 1.9820 1.9825 417.5984 417.7242 0.0189 -1.0000 -1.0000 4125931 1582947713.90 151.4545 59.9994 32.0000 1.9823 1.9828 417.6152 417.7407 0.0189 -1.0000 -1.0000 4125994 1582947714.00 151.4347 59.9996 32.0000 1.9833 1.9838 417.5448 417.6703 0.0188 -1.0000 -1.0000 4126056 1582947714.10 151.4347 59.9996 32.0000 1.9830 1.9835 417.4481 417.5730 0.0188 -1.0000 -1.0000 4126134 1582947714.20 151.4347 59.9996 32.0000 1.9823 1.9828 417.6224 417.7476 0.0188 -1.0000 -1.0000 4126197 1582947714.30 151.4347 59.9996 32.0000 1.9825 1.9830 417.5916 417.7175 0.0189 -1.0000 -1.0000 4126431 1582947714.40 151.4347 59.9996 32.0000 1.9826 1.9831 417.6694 417.7949 0.0190 -1.0000 -1.0000 4126494 1582947714.50 151.4347 59.9996 32.0000 1.9830 1.9835 417.5806 417.7068 0.0189 -1.0000 -1.0000 4126556 1582947714.60 151.4347 59.9996 32.0000 1.9829 1.9833 417.6261 417.7518 0.0189 -1.0000 -1.0000 4126619 1582947714.70 151.4347 59.9996 32.0000 1.9821 1.9825 417.6798 417.8049 0.0188 -1.0000 -1.0000 4126697 1582947714.80 151.4347 59.9996 32.0000 1.9822 1.9827 417.6467 417.7717 0.0188 -1.0000 -1.0000 4126994 1582947714.90 151.4347 59.9996 32.0000 1.9830 1.9835 417.4572 417.5826 0.0189 -1.0000 -1.0000 4127056 1582947715.00 151.4347 59.9996 32.0000 1.9831 1.9836 417.4734 417.6000 0.0190 -1.0000 -1.0000 4127119 1582947715.10 151.4347 59.9996 32.0000 1.9824 1.9829 417.5459 417.6720 0.0190 -1.0000 -1.0000 4127182 1582947715.20 151.4347 59.9996 32.0000 1.9821 1.9826 417.7317 417.8574 0.0188 -1.0000 -1.0000 4127244 1582947715.30 151.4925 59.9996 32.0000 1.9825 1.9830 417.5607 417.6869 0.0190 -1.0000 -1.0000 4127337 1582947715.40 151.5439 59.9996 32.0000 1.9834 1.9839 417.5432 417.6696 0.0190 -1.0000 -1.0000 4127587 1582947715.50 151.5439 59.9996 32.0000 1.9839 1.9844 417.4689 417.5950 0.0190 -1.0000 -1.0000 4127650 1582947715.60 151.5439 59.9996 32.0000 1.9823 1.9828 417.6618 417.7884 0.0190 -1.0000 -1.0000 4127728 1582947715.70 151.5439 59.9996 32.0000 1.9823 1.9828 417.7831 417.9081 0.0188 -1.0000 -1.0000 4127791 1582947715.80 151.5439 59.9996 32.0000 1.9830 1.9835 417.4227 417.5482 0.0189 -1.0000 -1.0000 4127853 1582947715.90 151.5439 59.9996 32.0000 1.9830 1.9835 417.4772 417.6027 0.0188 -1.0000 -1.0000 4127916 1582947716.00 151.4023 59.9996 32.0000 1.9816 1.9820 417.5822 417.7079 0.0189 -1.0000 -1.0000 4127978 1582947716.10 151.4023 59.9996 32.0000 1.9816 1.9821 417.5656 417.6915 0.0188 -1.0000 -1.0000 4128056 1582947716.20 151.4023 59.9996 32.0000 1.9820 1.9825 417.5270 417.6525 0.0188 -1.0000 -1.0000 4128119 1582947716.30 151.4023 59.9996 32.0000 1.9832 1.9837 417.4538 417.5789 0.0189 -1.0000 -1.0000 4128181 1582947716.40 151.4023 59.9996 32.0000 1.9826 1.9831 417.5277 417.6536 0.0189 -1.0000 -1.0000 4128494 1582947716.50 151.5177 59.9996 32.0000 1.9824 1.9828 417.5386 417.6646 0.0189 -1.0000 -1.0000 4128556 1582947716.60 151.5177 59.9996 32.0000 1.9818 1.9823 417.6756 417.8016 0.0189 -1.0000 -1.0000 4128619 1582947716.70 151.5177 59.9996 32.0000 1.9829 1.9833 417.6351 417.7608 0.0189 -1.0000 -1.0000 4128697 1582947716.80 151.5177 59.9996 32.0000 1.9838 1.9843 417.4349 417.5609 0.0190 -1.0000 -1.0000 4128759 1582947716.90 151.5177 59.9996 32.0000 1.9832 1.9837 417.5165 417.6429 0.0190 -1.0000 -1.0000 4128884 1582947717.00 151.5177 59.9996 32.0000 1.9831 1.9836 417.7246 417.8503 0.0189 -1.0000 -1.0000 4128962 1582947717.10 151.4956 59.9996 32.0000 1.9835 1.9840 417.6310 417.7559 0.0187 -1.0000 -1.0000 4129025 1582947717.20 151.4956 59.9996 32.0000 1.9834 1.9839 417.4226 417.5477 0.0188 -1.0000 -1.0000 4129087 1582947717.30 151.4956 59.9996 32.0000 1.9832 1.9837 417.5500 417.6751 0.0188 -1.0000 -1.0000 4129166 1582947717.40 151.4956 59.9996 32.0000 1.9829 1.9834 417.6202 417.7436 0.0184 -1.0000 -1.0000 4129384 1582947717.50 151.4956 59.9996 32.0000 1.9831 1.9835 417.7689 417.8953 0.0190 -1.0000 -1.0000 4129462 1582947717.60 151.5079 59.9996 32.0000 1.9830 1.9835 417.6541 417.7805 0.0190 -1.0000 -1.0000 4129525 1582947717.70 151.5114 59.9996 32.0000 1.9835 1.9840 417.5254 417.6514 0.0189 -1.0000 -1.0000 4129587 1582947717.80 151.5114 59.9996 32.0000 1.9828 1.9833 417.4738 417.5995 0.0189 -1.0000 -1.0000 4129666 1582947717.90 151.5114 59.9996 32.0000 1.9825 1.9830 417.6323 417.7576 0.0189 -1.0000 -1.0000 4129728 1582947718.00 151.5114 59.9996 32.0000 1.9826 1.9831 417.6811 417.8065 0.0187 -1.0000 -1.0000 4129791 1582947718.10 151.5114 59.9996 32.0000 1.9825 1.9829 417.5827 417.7074 0.0188 -1.0000 -1.0000 4129853 1582947718.20 151.5180 59.9996 32.0000 1.9839 1.9844 417.3823 417.5095 0.0191 -1.0000 -1.0000 4129916 1582947718.30 151.5203 59.9996 32.0000 1.9832 1.9837 417.5384 417.6639 0.0189 -1.0000 -1.0000 4129978 1582947718.40 151.5203 59.9996 32.0000 1.9829 1.9834 417.6333 417.7591 0.0187 -1.0000 -1.0000 4130494 1582947718.50 151.5203 59.9996 32.0000 1.9818 1.9823 417.7142 417.8397 0.0188 -1.0000 -1.0000 4130556 1582947718.60 151.5203 59.9996 32.0000 1.9828 1.9833 417.7170 417.8417 0.0188 -1.0000 -1.0000 4130619 1582947718.70 151.5203 59.9996 32.0000 1.9841 1.9845 417.5056 417.6316 0.0190 -1.0000 -1.0000 4130697 1582947718.80 151.5677 59.9996 32.0000 1.9828 1.9833 417.4516 417.5775 0.0189 -1.0000 -1.0000 4130759 1582947718.90 151.5677 59.9996 32.0000 1.9825 1.9830 417.6741 417.7995 0.0188 -1.0000 -1.0000 4131166 1582947719.00 151.5677 59.9996 32.0000 1.9821 1.9826 417.6562 417.7813 0.0188 -1.0000 -1.0000 4131244 1582947719.10 151.5677 59.9996 32.0000 1.9826 1.9831 417.6672 417.7923 0.0188 -1.0000 -1.0000 4131306 1582947719.20 151.5677 59.9996 32.0000 1.9839 1.9844 417.4609 417.5858 0.0188 -1.0000 -1.0000 4131369 1582947719.30 151.5677 59.9996 32.0000 1.9829 1.9834 417.6252 417.7511 0.0189 -1.0000 -1.0000 4131431 1582947719.40 151.5514 59.9996 32.0000 1.9821 1.9826 417.7658 417.8919 0.0189 -1.0000 -1.0000 4131494 1582947719.50 151.5405 59.9996 32.0000 1.9825 1.9830 417.6340 417.7596 0.0188 -1.0000 -1.0000 4131759 1582947719.60 151.5405 59.9996 32.0000 1.9832 1.9837 417.5302 417.6557 0.0188 -1.0000 -1.0000 4131822 1582947719.70 151.5405 59.9996 32.0000 1.9839 1.9844 417.3995 417.5251 0.0190 -1.0000 -1.0000 4131884 1582947719.80 151.5405 59.9996 32.0000 1.9837 1.9842 417.5623 417.6881 0.0188 -1.0000 -1.0000 4131962 1582947719.90 151.5405 59.9996 32.0000 1.9828 1.9833 417.6371 417.7627 0.0189 -1.0000 -1.0000 4132009 1582947720.00 151.5532 59.9992 32.0000 1.9833 1.9838 417.6865 417.8121 0.0188 -1.0000 -1.0000 4132087 1582947720.10 151.5571 59.9990 32.0000 1.9828 1.9833 417.6012 417.7255 0.0186 -1.0000 -1.0000 4132150 1582947720.20 151.5571 59.9990 32.0000 1.9825 1.9830 417.5023 417.6280 0.0189 -1.0000 -1.0000 4132212 1582947720.30 151.5571 59.9990 32.0000 1.9833 1.9838 417.4036 417.5293 0.0188 -1.0000 -1.0000 4132275 1582947720.40 151.5571 59.9990 32.0000 1.9829 1.9834 417.5523 417.6775 0.0189 -1.0000 -1.0000 4132353 1582947720.50 151.5571 59.9990 32.0000 1.9829 1.9834 417.5916 417.7181 0.0191 -1.0000 -1.0000 4132416 1582947720.60 151.5433 59.9990 32.0000 1.9832 1.9837 417.4428 417.5688 0.0189 -1.0000 -1.0000 4132478 1582947720.70 151.5433 59.9990 32.0000 1.9825 1.9830 417.5148 417.6406 0.0189 -1.0000 -1.0000 4132556 1582947720.80 151.5433 59.9990 32.0000 1.9813 1.9818 417.7126 417.8383 0.0189 -1.0000 -1.0000 4132619 1582947720.90 151.5433 59.9990 32.0000 1.9826 1.9831 417.6567 417.7817 0.0187 -1.0000 -1.0000 4132681 1582947721.00 151.5433 59.9990 32.0000 1.9834 1.9839 417.6265 417.7520 0.0188 -1.0000 -1.0000 4132916 1582947721.10 151.5433 59.9990 32.0000 1.9832 1.9837 417.5194 417.6445 0.0188 -1.0000 -1.0000 4132978 1582947721.20 151.5390 59.9990 32.0000 1.9833 1.9838 417.5365 417.6621 0.0189 -1.0000 -1.0000 4133041 1582947721.30 151.5390 59.9990 32.0000 1.9828 1.9833 417.5244 417.6504 0.0189 -1.0000 -1.0000 4133103 1582947721.40 151.5390 59.9990 32.0000 1.9821 1.9826 417.6390 417.7634 0.0187 -1.0000 -1.0000 4133166 1582947721.50 151.5390 59.9990 32.0000 1.9823 1.9828 417.6443 417.7691 0.0188 -1.0000 -1.0000 4133931 1582947721.60 151.5390 59.9990 32.0000 1.9824 1.9829 417.4450 417.5706 0.0189 -1.0000 -1.0000 4133994 1582947721.70 151.5390 59.9990 32.0000 1.9825 1.9830 417.4549 417.5804 0.0189 -1.0000 -1.0000 4134056 1582947721.80 151.5582 59.9990 32.0000 1.9832 1.9837 417.5588 417.6839 0.0187 -1.0000 -1.0000 4134134 1582947721.90 151.5874 59.9990 32.0000 1.9826 1.9831 417.6442 417.7693 0.0188 -1.0000 -1.0000 4134197 1582947722.00 151.5874 59.9990 32.0000 1.9828 1.9833 417.6743 417.7989 0.0188 -1.0000 -1.0000 4134259 1582947722.10 151.5874 59.9990 32.0000 1.9824 1.9829 417.5389 417.6644 0.0189 -1.0000 -1.0000 4134322 1582947722.20 151.5874 59.9990 32.0000 1.9833 1.9838 417.4650 417.5891 0.0187 -1.0000 -1.0000 4134400 1582947722.30 151.5874 59.9990 32.0000 1.9831 1.9836 417.3541 417.4796 0.0189 -1.0000 -1.0000 4134462 1582947722.40 151.5801 59.9990 32.0000 1.9817 1.9822 417.6563 417.7818 0.0189 -1.0000 -1.0000 4134525 1582947722.50 151.5758 59.9990 32.0000 1.9821 1.9825 417.6949 417.8208 0.0189 -1.0000 -1.0000 4134587 1582947722.60 151.5758 59.9990 32.0000 1.9829 1.9834 417.6679 417.7933 0.0188 -1.0000 -1.0000 4134728 1582947722.70 151.5758 59.9990 32.0000 1.9845 1.9849 417.5277 417.6531 0.0189 -1.0000 -1.0000 4134806 1582947722.80 151.5758 59.9990 32.0000 1.9831 1.9836 417.6942 417.8196 0.0188 -1.0000 -1.0000 4135056 1582947722.90 151.5758 59.9990 32.0000 1.9834 1.9839 417.6736 417.7984 0.0187 -1.0000 -1.0000 4135119 1582947723.00 151.4942 59.9990 32.0000 1.9832 1.9837 417.6029 417.7281 0.0188 -1.0000 -1.0000 4135181 1582947723.10 151.4942 59.9990 32.0000 1.9832 1.9837 417.4854 417.6115 0.0190 -1.0000 -1.0000 4135244 1582947723.20 151.4942 59.9990 32.0000 1.9829 1.9834 417.4551 417.5814 0.0189 -1.0000 -1.0000 4135322 1582947723.30 151.4942 59.9990 32.0000 1.9821 1.9826 417.6035 417.7285 0.0188 -1.0000 -1.0000 4135384 1582947723.40 151.4942 59.9990 32.0000 1.9823 1.9828 417.6911 417.8161 0.0188 -1.0000 -1.0000 4135447 1582947723.50 151.4942 59.9990 32.0000 1.9834 1.9839 417.6039 417.7290 0.0188 -1.0000 -1.0000 4135525 1582947723.60 151.4942 59.9990 32.0000 1.9833 1.9837 417.5139 417.6391 0.0188 -1.0000 -1.0000 4136259 1582947723.70 151.4942 59.9990 32.0000 1.9827 1.9832 417.5158 417.6415 0.0188 -1.0000 -1.0000 4136337 1582947723.80 151.4942 59.9990 32.0000 1.9818 1.9823 417.6024 417.7275 0.0189 -1.0000 -1.0000 4136416 1582947723.90 151.4942 59.9990 32.0000 1.9815 1.9820 417.5167 417.6427 0.0189 -1.0000 -1.0000 4136494 1582947724.00 151.4942 59.9990 32.0000 1.9831 1.9836 417.4364 417.5614 0.0187 -1.0000 -1.0000 4136541 1582947724.10 151.4942 59.9990 32.0000 1.9828 1.9833 417.5138 417.6387 0.0188 -1.0000 -1.0000 4136634 1582947724.20 151.4919 59.9990 32.0000 1.9825 1.9830 417.6080 417.7339 0.0188 -1.0000 -1.0000 4136697 1582947724.30 151.4919 59.9990 32.0000 1.9826 1.9831 417.6868 417.8118 0.0189 -1.0000 -1.0000 4136759 1582947724.40 151.4919 59.9990 32.0000 1.9836 1.9841 417.5451 417.6705 0.0188 -1.0000 -1.0000 4136822 1582947724.50 151.4919 59.9990 32.0000 1.9830 1.9835 417.3670 417.4932 0.0189 -1.0000 -1.0000 4136900 1582947724.60 151.4919 59.9990 32.0000 1.9840 1.9845 417.5485 417.6737 0.0188 -1.0000 -1.0000 4136962 1582947724.70 151.5220 59.9996 32.0000 1.9827 1.9832 417.6576 417.7835 0.0190 -1.0000 -1.0000 4137041 1582947724.80 151.5314 59.9998 32.0000 1.9826 1.9831 417.5825 417.7088 0.0190 -1.0000 -1.0000 4137103 1582947724.90 151.5314 59.9998 32.0000 1.9841 1.9846 417.5784 417.7047 0.0190 -1.0000 -1.0000 4137166 1582947725.00 151.5314 59.9998 32.0000 1.9837 1.9842 417.4464 417.5724 0.0189 -1.0000 -1.0000 4137244 1582947725.10 151.5314 59.9998 32.0000 1.9826 1.9831 417.5849 417.7105 0.0189 -1.0000 -1.0000 4137306 1582947725.20 151.5314 59.9998 32.0000 1.9823 1.9828 417.7293 417.8546 0.0188 -1.0000 -1.0000 4137384 1582947725.30 151.4826 59.9998 32.0000 1.9826 1.9831 417.5102 417.6357 0.0188 -1.0000 -1.0000 4137462 1582947725.40 151.4826 59.9998 32.0000 1.9833 1.9838 417.5066 417.6316 0.0190 -1.0000 -1.0000 4137525 1582947725.50 151.4826 59.9998 32.0000 1.9830 1.9835 417.5555 417.6813 0.0189 -1.0000 -1.0000 4137603 1582947725.60 151.4826 59.9998 32.0000 1.9825 1.9830 417.5478 417.6733 0.0188 -1.0000 -1.0000 4137666 1582947725.70 151.4826 59.9998 32.0000 1.9825 1.9830 417.6460 417.7715 0.0189 -1.0000 -1.0000 4137728 1582947725.80 151.4826 59.9998 32.0000 1.9827 1.9832 417.6732 417.7998 0.0190 -1.0000 -1.0000 4137791 1582947725.90 151.4826 59.9998 32.0000 1.9833 1.9838 417.5406 417.6664 0.0189 -1.0000 -1.0000 4137884 1582947726.00 151.4826 59.9998 32.0000 1.9831 1.9836 417.4523 417.5775 0.0188 -1.0000 -1.0000 4137947 1582947726.10 151.4826 59.9998 32.0000 1.9839 1.9844 417.5122 417.6384 0.0190 -1.0000 -1.0000 4138009 1582947726.20 151.4826 59.9998 32.0000 1.9840 1.9845 417.5688 417.6943 0.0188 -1.0000 -1.0000 4138400 1582947726.30 151.4826 59.9998 32.0000 1.9819 1.9824 417.6445 417.7690 0.0188 -1.0000 -1.0000 4138462 1582947726.40 151.4495 59.9998 32.0000 1.9822 1.9827 417.6061 417.7321 0.0190 -1.0000 -1.0000 4138541 1582947726.50 151.4495 59.9998 32.0000 1.9829 1.9834 417.5170 417.6425 0.0189 -1.0000 -1.0000 4138603 1582947726.60 151.4495 59.9998 32.0000 1.9834 1.9839 417.4220 417.5471 0.0188 -1.0000 -1.0000 4138681 1582947726.70 151.4495 59.9998 32.0000 1.9833 1.9838 417.4784 417.6038 0.0189 -1.0000 -1.0000 4138900 1582947726.80 151.4495 59.9998 32.0000 1.9825 1.9830 417.6005 417.7268 0.0190 -1.0000 -1.0000 4138978 1582947726.90 151.4495 59.9998 32.0000 1.9820 1.9825 417.6873 417.8131 0.0189 -1.0000 -1.0000 4139041 1582947727.00 151.4355 59.9998 32.0000 1.9841 1.9846 417.5160 417.6413 0.0189 -1.0000 -1.0000 4139119 1582947727.10 151.4355 59.9998 32.0000 1.9833 1.9838 417.4735 417.5990 0.0189 -1.0000 -1.0000 4139181 1582947727.20 151.4355 59.9998 32.0000 1.9834 1.9839 417.5471 417.6724 0.0188 -1.0000 -1.0000 4139416 1582947727.30 151.4355 59.9998 32.0000 1.9824 1.9829 417.4826 417.6084 0.0189 -1.0000 -1.0000 4139478 1582947727.40 151.4355 59.9998 32.0000 1.9827 1.9832 417.5809 417.7069 0.0189 -1.0000 -1.0000 4139541 1582947727.50 151.4355 59.9998 32.0000 1.9829 1.9833 417.4357 417.5611 0.0188 -1.0000 -1.0000 4139650 1582947727.60 151.4355 59.9998 32.0000 1.9838 1.9843 417.4624 417.5875 0.0188 -1.0000 -1.0000 4139712 1582947727.70 151.4356 59.9998 32.0000 1.9837 1.9842 417.5184 417.6433 0.0189 -1.0000 -1.0000 4139931 1582947727.80 151.4391 59.9998 32.0000 1.9824 1.9828 417.6403 417.7652 0.0188 -1.0000 -1.0000 4140009 1582947727.90 151.4391 59.9998 32.0000 1.9821 1.9826 417.6353 417.7606 0.0189 -1.0000 -1.0000 4140072 1582947728.00 151.4391 59.9998 32.0000 1.9828 1.9833 417.5590 417.6849 0.0189 -1.0000 -1.0000 4140134 1582947728.10 151.4700 59.9998 32.0000 1.9834 1.9838 417.4775 417.6034 0.0189 -1.0000 -1.0000 4140212 1582947728.20 151.4700 59.9998 32.0000 1.9831 1.9836 417.5095 417.6334 0.0187 -1.0000 -1.0000 4140431 1582947728.30 151.4700 59.9998 32.0000 1.9827 1.9832 417.6113 417.7362 0.0188 -1.0000 -1.0000 4140494 1582947728.40 151.4700 59.9998 32.0000 1.9822 1.9827 417.6212 417.7484 0.0192 -1.0000 -1.0000 4140572 1582947728.50 151.4700 59.9998 32.0000 1.9836 1.9841 417.7140 417.8398 0.0189 -1.0000 -1.0000 4140634 1582947728.60 151.4677 59.9998 32.0000 1.9839 1.9844 417.4803 417.6064 0.0189 -1.0000 -1.0000 4140697 1582947728.70 151.4630 59.9998 32.0000 1.9829 1.9834 417.6605 417.7861 0.0189 -1.0000 -1.0000 4141009 1582947728.80 151.4630 59.9998 32.0000 1.9829 1.9834 417.6744 417.8005 0.0189 -1.0000 -1.0000 4141072 1582947728.90 151.4630 59.9998 32.0000 1.9828 1.9833 417.6058 417.7302 0.0187 -1.0000 -1.0000 4141134 1582947729.00 151.4630 59.9998 32.0000 1.9840 1.9845 417.4895 417.6143 0.0188 -1.0000 -1.0000 4141212 1582947729.10 151.4630 59.9998 32.0000 1.9830 1.9835 417.4528 417.5784 0.0189 -1.0000 -1.0000 4141275 1582947729.20 151.4355 59.9998 32.0000 1.9829 1.9834 417.4557 417.5817 0.0190 -1.0000 -1.0000 4141353 1582947729.30 151.4355 59.9998 32.0000 1.9821 1.9826 417.5330 417.6593 0.0190 -1.0000 -1.0000 4141587 1582947729.40 151.4355 59.9998 32.0000 1.9825 1.9830 417.6123 417.7384 0.0189 -1.0000 -1.0000 4141650 1582947729.50 151.4355 59.9998 32.0000 1.9829 1.9834 417.5340 417.6597 0.0189 -1.0000 -1.0000 4141728 1582947729.60 151.4355 59.9998 32.0000 1.9830 1.9835 417.5281 417.6536 0.0189 -1.0000 -1.0000 4141791 1582947729.70 151.4706 59.9999 32.0000 1.9833 1.9838 417.6073 417.7333 0.0189 -1.0000 -1.0000 4141853 1582947729.80 151.4922 60.0000 32.0000 1.9821 1.9826 417.6803 417.8056 0.0188 -1.0000 -1.0000 4141978 1582947729.90 151.4922 60.0000 32.0000 1.9830 1.9835 417.6718 417.7974 0.0189 -1.0000 -1.0000 4142041 1582947730.00 151.4922 60.0000 32.0000 1.9836 1.9841 417.4922 417.6175 0.0188 -1.0000 -1.0000 4142103 1582947730.10 151.4922 60.0000 32.0000 1.9824 1.9829 417.5356 417.6610 0.0189 -1.0000 -1.0000 4142181 1582947730.20 151.4922 60.0000 32.0000 1.9834 1.9839 417.6909 417.8169 0.0189 -1.0000 -1.0000 4142244 1582947730.30 151.4922 60.0000 32.0000 1.9830 1.9835 417.6501 417.7754 0.0188 -1.0000 -1.0000 4142416 1582947730.40 151.4824 60.0000 32.0000 1.9823 1.9828 417.5921 417.7172 0.0187 -1.0000 -1.0000 4142494 1582947730.50 151.4801 60.0000 32.0000 1.9836 1.9840 417.4343 417.5599 0.0189 -1.0000 -1.0000 4142556 1582947730.60 151.4801 60.0000 32.0000 1.9836 1.9840 417.5061 417.6307 0.0188 -1.0000 -1.0000 4142619 1582947730.70 151.4801 60.0000 32.0000 1.9828 1.9833 417.5290 417.6555 0.0190 -1.0000 -1.0000 4142697 1582947730.80 151.4801 60.0000 32.0000 1.9827 1.9832 417.6256 417.7505 0.0187 -1.0000 -1.0000 4143182 1582947730.90 151.4874 60.0000 32.0000 1.9825 1.9830 417.5077 417.6338 0.0190 -1.0000 -1.0000 4143244 1582947731.00 151.6049 60.0000 32.0000 1.9837 1.9842 417.4398 417.5652 0.0189 -1.0000 -1.0000 4143322 1582947731.10 151.6049 60.0000 32.0000 1.9845 1.9850 417.4512 417.5764 0.0188 -1.0000 -1.0000 4143384 1582947731.20 151.6049 60.0000 32.0000 1.9835 1.9840 417.5723 417.6975 0.0189 -1.0000 -1.0000 4143447 1582947731.30 151.6049 60.0000 32.0000 1.9825 1.9830 417.6498 417.7759 0.0190 -1.0000 -1.0000 4143509 1582947731.40 151.6049 60.0000 32.0000 1.9827 1.9832 417.6882 417.8148 0.0190 -1.0000 -1.0000 4143572 1582947731.50 151.5020 60.0000 32.0000 1.9831 1.9836 417.5843 417.7104 0.0189 -1.0000 -1.0000 4143666 1582947731.60 151.5020 60.0000 32.0000 1.9839 1.9844 417.4341 417.5604 0.0190 -1.0000 -1.0000 4143728 1582947731.70 151.5020 60.0000 32.0000 1.9834 1.9838 417.5766 417.7028 0.0190 -1.0000 -1.0000 4143791 1582947731.80 151.5020 60.0000 32.0000 1.9823 1.9828 417.5879 417.7141 0.0189 -1.0000 -1.0000 4143853 1582947731.90 151.5020 60.0000 32.0000 1.9822 1.9827 417.5995 417.7250 0.0189 -1.0000 -1.0000 4143916 1582947732.00 151.5495 60.0000 32.0000 1.9832 1.9837 417.5566 417.6822 0.0189 -1.0000 -1.0000 4143978 1582947732.10 151.5867 60.0000 32.0000 1.9834 1.9839 417.4364 417.5619 0.0189 -1.0000 -1.0000 4144056 1582947732.20 151.5867 60.0000 32.0000 1.9834 1.9839 417.5453 417.6714 0.0190 -1.0000 -1.0000 4144134 1582947732.30 151.5867 60.0000 32.0000 1.9828 1.9833 417.5815 417.7083 0.0190 -1.0000 -1.0000 4144197 1582947732.40 151.5867 60.0000 32.0000 1.9838 1.9843 417.5656 417.6913 0.0189 -1.0000 -1.0000 4144447 1582947732.50 151.5867 60.0000 32.0000 1.9835 1.9840 417.5328 417.6573 0.0187 -1.0000 -1.0000 4144509 1582947732.60 151.5867 60.0000 32.0000 1.9834 1.9839 417.4530 417.5784 0.0188 -1.0000 -1.0000 4144587 1582947732.70 151.5139 60.0000 32.0000 1.9836 1.9841 417.4877 417.6118 0.0187 -1.0000 -1.0000 4144728 1582947732.80 151.5139 60.0000 32.0000 1.9827 1.9832 417.6725 417.7978 0.0188 -1.0000 -1.0000 4144806 1582947732.90 151.5139 60.0000 32.0000 1.9827 1.9832 417.5264 417.6524 0.0190 -1.0000 -1.0000 4144932 1582947733.00 151.5139 60.0000 32.0000 1.9830 1.9835 417.4366 417.5626 0.0189 -1.0000 -1.0000 4145009 1582947733.10 151.5139 60.0000 32.0000 1.9835 1.9840 417.4589 417.5838 0.0188 -1.0000 -1.0000 4145072 1582947733.20 151.5336 60.0000 32.0000 1.9830 1.9835 417.5469 417.6724 0.0188 -1.0000 -1.0000 4145134 1582947733.30 151.5336 60.0000 32.0000 1.9822 1.9827 417.5170 417.6426 0.0189 -1.0000 -1.0000 4145212 1582947733.40 151.5336 60.0000 32.0000 1.9832 1.9837 417.3675 417.4924 0.0188 -1.0000 -1.0000 4145681 1582947733.50 151.5336 60.0000 32.0000 1.9829 1.9834 417.5326 417.6579 0.0188 -1.0000 -1.0000 4145759 1582947733.60 151.5336 60.0000 32.0000 1.9825 1.9830 417.6201 417.7452 0.0188 -1.0000 -1.0000 4145822 1582947733.70 151.5278 60.0000 32.0000 1.9822 1.9827 417.5370 417.6632 0.0190 -1.0000 -1.0000 4145884 1582947733.80 151.5206 60.0000 32.0000 1.9827 1.9832 417.5264 417.6522 0.0189 -1.0000 -1.0000 4145962 1582947733.90 151.5206 60.0000 32.0000 1.9828 1.9833 417.4798 417.6052 0.0189 -1.0000 -1.0000 4146181 1582947734.00 151.5206 60.0000 32.0000 1.9827 1.9832 417.5428 417.6676 0.0187 -1.0000 -1.0000 4146244 1582947734.10 151.5206 60.0000 32.0000 1.9822 1.9827 417.6203 417.7446 0.0187 -1.0000 -1.0000 4146322 1582947734.20 151.5206 60.0000 32.0000 1.9820 1.9825 417.5577 417.6830 0.0189 -1.0000 -1.0000 4146384 1582947734.30 151.5186 60.0000 32.0000 1.9830 1.9835 417.4578 417.5835 0.0189 -1.0000 -1.0000 4146462 1582947734.40 151.5186 60.0000 32.0000 1.9828 1.9833 417.6390 417.7641 0.0188 -1.0000 -1.0000 4146541 1582947734.50 151.5186 60.0000 32.0000 1.9819 1.9824 417.6464 417.7704 0.0187 -1.0000 -1.0000 4146603 1582947734.60 151.5186 60.0000 32.0000 1.9819 1.9824 417.6499 417.7761 0.0190 -1.0000 -1.0000 4146666 1582947734.70 151.5186 60.0000 32.0000 1.9821 1.9826 417.5969 417.7231 0.0189 -1.0000 -1.0000 4146744 1582947734.80 151.5186 60.0000 32.0000 1.9829 1.9834 417.4684 417.5941 0.0189 -1.0000 -1.0000 4146806 1582947734.90 151.5016 60.0000 32.0000 1.9828 1.9833 417.4053 417.5307 0.0189 -1.0000 -1.0000 4146994 1582947735.00 151.5016 60.0000 32.0000 1.9820 1.9825 417.4815 417.6067 0.0188 -1.0000 -1.0000 4147072 1582947735.10 151.5016 60.0000 32.0000 1.9818 1.9823 417.7106 417.8357 0.0188 -1.0000 -1.0000 4147134 1582947735.20 151.5016 60.0000 32.0000 1.9819 1.9824 417.3975 417.5233 0.0189 -1.0000 -1.0000 4147197 1582947735.30 151.5016 60.0000 32.0000 1.9832 1.9837 417.4502 417.5761 0.0189 -1.0000 -1.0000 4147259 1582947735.40 151.5016 60.0000 32.0000 1.9830 1.9835 417.4330 417.5592 0.0190 -1.0000 -1.0000 4147322 1582947735.50 151.5474 60.0000 32.0000 1.9826 1.9831 417.5358 417.6617 0.0189 -1.0000 -1.0000 4147447 1582947735.60 151.5474 60.0000 32.0000 1.9833 1.9838 417.5973 417.7229 0.0189 -1.0000 -1.0000 4147509 1582947735.70 151.5474 60.0000 32.0000 1.9833 1.9838 417.4605 417.5869 0.0190 -1.0000 -1.0000 4147572 1582947735.80 151.5474 60.0000 32.0000 1.9835 1.9840 417.4680 417.5941 0.0190 -1.0000 -1.0000 4147650 1582947735.90 151.5474 60.0000 32.0000 1.9827 1.9832 417.6134 417.7391 0.0189 -1.0000 -1.0000 4147712 1582947736.00 151.5477 60.0000 32.0000 1.9820 1.9825 417.6547 417.7799 0.0188 -1.0000 -1.0000 4147931 1582947736.10 151.5524 60.0000 32.0000 1.9830 1.9835 417.5349 417.6599 0.0189 -1.0000 -1.0000 4147994 1582947736.20 151.5524 60.0000 32.0000 1.9833 1.9837 417.4489 417.5737 0.0187 -1.0000 -1.0000 4148056 1582947736.30 151.5524 60.0000 32.0000 1.9829 1.9834 417.5352 417.6619 0.0189 -1.0000 -1.0000 4148119 1582947736.40 151.5524 60.0000 32.0000 1.9820 1.9825 417.6602 417.7844 0.0187 -1.0000 -1.0000 4148197 1582947736.50 151.5524 60.0000 32.0000 1.9820 1.9825 417.6714 417.7965 0.0188 -1.0000 -1.0000 4148259 1582947736.60 151.5524 60.0000 32.0000 1.9833 1.9838 417.5322 417.6584 0.0190 -1.0000 -1.0000 4148322 1582947736.70 151.5677 60.0000 32.0000 1.9836 1.9841 417.5296 417.6559 0.0189 -1.0000 -1.0000 4148416 1582947736.80 151.5677 60.0000 32.0000 1.9831 1.9836 417.6785 417.8042 0.0190 -1.0000 -1.0000 4148494 1582947736.90 151.5677 60.0000 32.0000 1.9826 1.9831 417.7218 417.8476 0.0188 -1.0000 -1.0000 4148556 1582947737.00 151.5677 60.0000 32.0000 1.9836 1.9841 417.5909 417.7158 0.0188 -1.0000 -1.0000 4148744 1582947737.10 151.5677 60.0000 32.0000 1.9835 1.9840 417.5713 417.6967 0.0189 -1.0000 -1.0000 4148806 1582947737.20 151.5560 60.0000 32.0000 1.9831 1.9836 417.6293 417.7551 0.0189 -1.0000 -1.0000 4148869 1582947737.30 151.5542 60.0000 32.0000 1.9825 1.9830 417.7006 417.8260 0.0188 -1.0000 -1.0000 4148931 1582947737.40 151.5542 60.0000 32.0000 1.9828 1.9833 417.6152 417.7414 0.0189 -1.0000 -1.0000 4148994 1582947737.50 151.5542 60.0000 32.0000 1.9837 1.9842 417.5454 417.6710 0.0190 -1.0000 -1.0000 4149447 1582947737.60 151.5542 60.0000 32.0000 1.9834 1.9839 417.4593 417.5855 0.0189 -1.0000 -1.0000 4149509 1582947737.70 151.5542 60.0000 32.0000 1.9825 1.9830 417.4929 417.6175 0.0187 -1.0000 -1.0000 4149572 1582947737.80 151.5217 60.0000 32.0000 1.9819 1.9824 417.6532 417.7789 0.0189 -1.0000 -1.0000 4149634 1582947737.90 151.5217 60.0000 32.0000 1.9823 1.9828 417.5135 417.6394 0.0189 -1.0000 -1.0000 4149697 1582947738.00 151.5217 60.0000 32.0000 1.9830 1.9835 417.3403 417.4661 0.0189 -1.0000 -1.0000 4149931 1582947738.10 151.5217 60.0000 32.0000 1.9833 1.9838 417.5317 417.6566 0.0188 -1.0000 -1.0000 4149994 1582947738.20 151.5217 60.0000 32.0000 1.9825 1.9830 417.6226 417.7491 0.0189 -1.0000 -1.0000 4150056 1582947738.30 151.5643 60.0000 32.0000 1.9826 1.9831 417.6353 417.7609 0.0188 -1.0000 -1.0000 4150119 1582947738.40 151.5643 60.0000 32.0000 1.9828 1.9833 417.6120 417.7380 0.0190 -1.0000 -1.0000 4150197 1582947738.50 151.5643 60.0000 32.0000 1.9832 1.9837 417.4272 417.5529 0.0189 -1.0000 -1.0000 4150431 1582947738.60 151.5643 60.0000 32.0000 1.9824 1.9829 417.5250 417.6502 0.0188 -1.0000 -1.0000 4150494 1582947738.70 151.5643 60.0000 32.0000 1.9831 1.9836 417.6813 417.8065 0.0188 -1.0000 -1.0000 4150556 1582947738.80 151.5643 60.0000 32.0000 1.9829 1.9834 417.6019 417.7279 0.0189 -1.0000 -1.0000 4150619 1582947738.90 151.5398 60.0000 32.0000 1.9831 1.9836 417.5382 417.6635 0.0188 -1.0000 -1.0000 4150697 1582947739.00 151.5082 60.0000 32.0000 1.9836 1.9840 417.4396 417.5652 0.0189 -1.0000 -1.0000 4150775 1582947739.10 151.5082 60.0000 32.0000 1.9826 1.9831 417.5770 417.7021 0.0188 -1.0000 -1.0000 4150947 1582947739.20 151.5082 60.0000 32.0000 1.9818 1.9823 417.7057 417.8306 0.0188 -1.0000 -1.0000 4151009 1582947739.30 151.5082 60.0000 32.0000 1.9827 1.9832 417.5896 417.7153 0.0189 -1.0000 -1.0000 4151072 1582947739.40 151.5115 60.0000 32.0000 1.9832 1.9837 417.4945 417.6201 0.0189 -1.0000 -1.0000 4151150 1582947739.50 151.5116 60.0000 32.0000 1.9826 1.9831 417.5877 417.7125 0.0187 -1.0000 -1.0000 4151228 1582947739.60 151.5116 60.0000 32.0000 1.9823 1.9827 417.6937 417.8185 0.0188 -1.0000 -1.0000 4151494 1582947739.70 151.5116 60.0000 32.0000 1.9832 1.9837 417.6991 417.8252 0.0189 -1.0000 -1.0000 4151556 1582947739.80 151.5116 60.0000 32.0000 1.9837 1.9842 417.5150 417.6406 0.0189 -1.0000 -1.0000 4151634 1582947739.90 151.5116 60.0000 32.0000 1.9838 1.9843 417.5466 417.6715 0.0187 -1.0000 -1.0000 4151697 1582947740.00 151.5114 60.0008 32.0000 1.9829 1.9834 417.6410 417.7652 0.0188 -1.0000 -1.0000 4151759 1582947740.10 151.5114 60.0008 32.0000 1.9825 1.9830 417.6625 417.7882 0.0189 -1.0000 -1.0000 4152556 1582947740.20 151.5114 60.0008 32.0000 1.9823 1.9828 417.6147 417.7414 0.0190 -1.0000 -1.0000 4152619 1582947740.30 151.5114 60.0008 32.0000 1.9827 1.9832 417.3775 417.5026 0.0188 -1.0000 -1.0000 4152681 1582947740.40 151.5114 60.0008 32.0000 1.9830 1.9835 417.5895 417.7149 0.0188 -1.0000 -1.0000 4152759 1582947740.50 151.4829 60.0008 32.0000 1.9823 1.9828 417.5999 417.7246 0.0187 -1.0000 -1.0000 4152822 1582947740.60 151.4789 60.0008 32.0000 1.9822 1.9827 417.5102 417.6362 0.0190 -1.0000 -1.0000 4152885 1582947740.70 151.4789 60.0008 32.0000 1.9831 1.9836 417.4805 417.6061 0.0189 -1.0000 -1.0000 4152947 1582947740.80 151.4789 60.0008 32.0000 1.9822 1.9827 417.6116 417.7370 0.0188 -1.0000 -1.0000 4153009 1582947740.90 151.4789 60.0008 32.0000 1.9825 1.9829 417.6913 417.8161 0.0187 -1.0000 -1.0000 4153072 1582947741.00 151.4789 60.0008 32.0000 1.9828 1.9833 417.6111 417.7368 0.0189 -1.0000 -1.0000 4153150 1582947741.10 151.4789 60.0008 32.0000 1.9831 1.9836 417.5292 417.6553 0.0189 -1.0000 -1.0000 4153212 1582947741.20 151.4789 60.0008 32.0000 1.9828 1.9833 417.4034 417.5286 0.0188 -1.0000 -1.0000 4153275 1582947741.30 151.4789 60.0008 32.0000 1.9827 1.9832 417.5321 417.6579 0.0189 -1.0000 -1.0000 4153353 1582947741.40 151.4789 60.0008 32.0000 1.9819 1.9823 417.5666 417.6921 0.0189 -1.0000 -1.0000 4153416 1582947741.50 151.4789 60.0008 32.0000 1.9825 1.9829 417.5220 417.6469 0.0187 -1.0000 -1.0000 4153494 1582947741.60 151.4789 60.0008 32.0000 1.9823 1.9827 417.5415 417.6658 0.0187 -1.0000 -1.0000 4153556 1582947741.70 151.4835 60.0008 32.0000 1.9829 1.9834 417.4624 417.5881 0.0189 -1.0000 -1.0000 4153619 1582947741.80 151.4835 60.0008 32.0000 1.9826 1.9831 417.5320 417.6571 0.0188 -1.0000 -1.0000 4153697 1582947741.90 151.4835 60.0008 32.0000 1.9820 1.9825 417.6432 417.7680 0.0188 -1.0000 -1.0000 4153759 1582947742.00 151.4835 60.0008 32.0000 1.9825 1.9830 417.7790 417.9041 0.0188 -1.0000 -1.0000 4153822 1582947742.10 151.4835 60.0008 32.0000 1.9831 1.9836 417.5317 417.6564 0.0188 -1.0000 -1.0000 4153900 1582947742.20 151.4835 60.0008 32.0000 1.9826 1.9831 417.5292 417.6545 0.0187 -1.0000 -1.0000 4153978 1582947742.30 151.4835 60.0008 32.0000 1.9827 1.9832 417.6493 417.7749 0.0189 -1.0000 -1.0000 4154041 1582947742.40 151.4835 60.0008 32.0000 1.9826 1.9831 417.6872 417.8129 0.0188 -1.0000 -1.0000 4154119 1582947742.50 151.4835 60.0008 32.0000 1.9820 1.9825 417.7412 417.8666 0.0189 -1.0000 -1.0000 4154181 1582947742.60 151.4775 60.0008 32.0000 1.9828 1.9833 417.5973 417.7231 0.0189 -1.0000 -1.0000 4154244 1582947742.70 151.4789 60.0008 32.0000 1.9824 1.9829 417.5407 417.6652 0.0187 -1.0000 -1.0000 4154494 1582947742.80 151.5060 60.0008 32.0000 1.9824 1.9829 417.6585 417.7833 0.0188 -1.0000 -1.0000 4154572 1582947742.90 151.5060 60.0008 32.0000 1.9823 1.9828 417.7719 417.8977 0.0189 -1.0000 -1.0000 4154619 1582947743.00 151.5060 60.0008 32.0000 1.9826 1.9831 417.6037 417.7297 0.0189 -1.0000 -1.0000 4154697 1582947743.10 151.5060 60.0008 32.0000 1.9834 1.9839 417.4827 417.6073 0.0187 -1.0000 -1.0000 4154759 1582947743.20 151.5060 60.0008 32.0000 1.9833 1.9838 417.4986 417.6232 0.0187 -1.0000 -1.0000 4155635 1582947743.30 151.4795 60.0008 32.0000 1.9824 1.9829 417.6140 417.7397 0.0189 -1.0000 -1.0000 4155791 1582947743.40 151.4760 60.0008 32.0000 1.9822 1.9827 417.6532 417.7777 0.0187 -1.0000 -1.0000 4155884 1582947743.50 151.4760 60.0008 32.0000 1.9830 1.9835 417.5743 417.6991 0.0187 -1.0000 -1.0000 4155947 1582947743.60 151.4760 60.0008 32.0000 1.9825 1.9830 417.4161 417.5410 0.0188 -1.0000 -1.0000 4156009 1582947743.70 151.4760 60.0008 32.0000 1.9823 1.9828 417.4676 417.5929 0.0189 -1.0000 -1.0000 4156072 1582947743.80 151.4760 60.0008 32.0000 1.9827 1.9832 417.7278 417.8538 0.0189 -1.0000 -1.0000 4156150 1582947743.90 151.4591 60.0008 32.0000 1.9823 1.9828 417.7188 417.8438 0.0188 -1.0000 -1.0000 4156212 1582947744.00 151.4591 60.0008 32.0000 1.9829 1.9834 417.6738 417.7990 0.0188 -1.0000 -1.0000 4156275 1582947744.10 151.4591 60.0008 32.0000 1.9832 1.9837 417.4573 417.5831 0.0189 -1.0000 -1.0000 4156353 1582947744.20 151.4591 60.0008 32.0000 1.9826 1.9830 417.5204 417.6453 0.0188 -1.0000 -1.0000 4156416 1582947744.30 151.4591 60.0008 32.0000 1.9827 1.9832 417.5283 417.6532 0.0187 -1.0000 -1.0000 4156478 1582947744.40 151.4591 60.0008 32.0000 1.9825 1.9829 417.7430 417.8685 0.0189 -1.0000 -1.0000 4156541 1582947744.50 151.4591 60.0008 32.0000 1.9829 1.9834 417.6347 417.7603 0.0189 -1.0000 -1.0000 4156603 1582947744.60 151.4591 60.0008 32.0000 1.9825 1.9830 417.4921 417.6177 0.0189 -1.0000 -1.0000 4156666 1582947744.70 151.4591 60.0008 32.0000 1.9840 1.9845 417.5175 417.6418 0.0187 -1.0000 -1.0000 4156744 1582947744.80 151.4591 60.0008 32.0000 1.9835 1.9840 417.5907 417.7166 0.0189 -1.0000 -1.0000 4156806 1582947744.90 151.4630 60.0008 32.0000 1.9829 1.9834 417.6619 417.7866 0.0187 -1.0000 -1.0000 4156869 1582947745.00 151.4775 60.0010 32.0000 1.9830 1.9834 417.5115 417.6368 0.0189 -1.0000 -1.0000 4156947 1582947745.10 151.4775 60.0010 32.0000 1.9834 1.9839 417.4459 417.5718 0.0190 -1.0000 -1.0000 4157009 1582947745.20 151.4775 60.0010 32.0000 1.9835 1.9839 417.4569 417.5829 0.0189 -1.0000 -1.0000 4157072 1582947745.30 151.4775 60.0010 32.0000 1.9827 1.9832 417.6069 417.7319 0.0188 -1.0000 -1.0000 4157150 1582947745.40 151.4775 60.0010 32.0000 1.9835 1.9839 417.7285 417.8536 0.0188 -1.0000 -1.0000 4157212 1582947745.50 151.4595 60.0010 32.0000 1.9830 1.9835 417.6637 417.7890 0.0189 -1.0000 -1.0000 4157275 1582947745.60 151.4595 60.0010 32.0000 1.9831 1.9836 417.5299 417.6556 0.0189 -1.0000 -1.0000 4157337 1582947745.70 151.4595 60.0010 32.0000 1.9838 1.9843 417.5258 417.6510 0.0188 -1.0000 -1.0000 4157400 1582947745.80 151.4595 60.0010 32.0000 1.9827 1.9832 417.6198 417.7445 0.0188 -1.0000 -1.0000 4157478 1582947745.90 151.4595 60.0010 32.0000 1.9819 1.9824 417.6586 417.7835 0.0188 -1.0000 -1.0000 4157541 1582947746.00 151.4486 60.0010 32.0000 1.9825 1.9830 417.6684 417.7933 0.0188 -1.0000 -1.0000 4157603 1582947746.10 151.4486 60.0010 32.0000 1.9831 1.9836 417.4993 417.6248 0.0189 -1.0000 -1.0000 4157681 1582947746.20 151.4486 60.0010 32.0000 1.9829 1.9834 417.6300 417.7557 0.0189 -1.0000 -1.0000 4157744 1582947746.30 151.4486 60.0010 32.0000 1.9831 1.9836 417.6713 417.7964 0.0188 -1.0000 -1.0000 4157962 1582947746.40 151.4486 60.0010 32.0000 1.9827 1.9832 417.7104 417.8364 0.0189 -1.0000 -1.0000 4158041 1582947746.50 151.4486 60.0010 32.0000 1.9832 1.9837 417.3893 417.5142 0.0188 -1.0000 -1.0000 4158103 1582947746.60 151.4750 60.0010 32.0000 1.9829 1.9834 417.4946 417.6201 0.0189 -1.0000 -1.0000 4158166 1582947746.70 151.4750 60.0010 32.0000 1.9838 1.9842 417.4832 417.6082 0.0188 -1.0000 -1.0000 4158228 1582947746.80 151.4750 60.0010 32.0000 1.9828 1.9833 417.4918 417.6170 0.0188 -1.0000 -1.0000 4158728 1582947746.90 151.4750 60.0010 32.0000 1.9831 1.9836 417.6742 417.7994 0.0187 -1.0000 -1.0000 4158791 1582947747.00 151.4750 60.0010 32.0000 1.9826 1.9831 417.7422 417.8668 0.0187 -1.0000 -1.0000 4158853 1582947747.10 151.4736 60.0010 32.0000 1.9832 1.9837 417.5610 417.6868 0.0189 -1.0000 -1.0000 4158916 1582947747.20 151.4662 60.0010 32.0000 1.9830 1.9835 417.5506 417.6758 0.0188 -1.0000 -1.0000 4158978 1582947747.30 151.4662 60.0010 32.0000 1.9834 1.9839 417.6503 417.7760 0.0189 -1.0000 -1.0000 4159213 1582947747.40 151.4662 60.0010 32.0000 1.9823 1.9828 417.7205 417.8462 0.0189 -1.0000 -1.0000 4159275 1582947747.50 151.4662 60.0010 32.0000 1.9831 1.9836 417.7440 417.8697 0.0188 -1.0000 -1.0000 4159353 1582947747.60 151.4662 60.0010 32.0000 1.9840 1.9845 417.5699 417.6950 0.0188 -1.0000 -1.0000 4159416 1582947747.70 151.4662 60.0010 32.0000 1.9831 1.9836 417.5608 417.6863 0.0189 -1.0000 -1.0000 4159478 1582947747.80 151.4662 60.0010 32.0000 1.9825 1.9830 417.6476 417.7730 0.0188 -1.0000 -1.0000 4159712 1582947747.90 151.4662 60.0010 32.0000 1.9827 1.9832 417.7103 417.8352 0.0188 -1.0000 -1.0000 4159775 1582947748.00 151.4662 60.0010 32.0000 1.9842 1.9847 417.6044 417.7302 0.0190 -1.0000 -1.0000 4159837 1582947748.10 151.4662 60.0010 32.0000 1.9839 1.9844 417.5275 417.6528 0.0188 -1.0000 -1.0000 4159916 1582947748.20 151.4854 60.0010 32.0000 1.9834 1.9839 417.6669 417.7923 0.0189 -1.0000 -1.0000 4159978 1582947748.30 151.5075 60.0010 32.0000 1.9828 1.9832 417.6428 417.7679 0.0187 -1.0000 -1.0000 4200212 1582947748.40 151.5075 60.0010 32.0000 1.9826 1.9831 417.6209 417.7454 0.0187 -1.0000 -1.0000 4200291 1582947748.50 151.5075 60.0010 32.0000 1.9839 1.9843 417.5416 417.6663 0.0187 -1.0000 -1.0000 4200353 1582947748.60 151.5075 60.0010 32.0000 1.9835 1.9840 417.5103 417.6354 0.0188 -1.0000 -1.0000 4200416 1582947748.70 151.5075 60.0010 32.0000 1.9840 1.9845 417.7612 417.8865 0.0188 -1.0000 -1.0000 4200478 1582947748.80 151.4867 60.0010 32.0000 1.9837 1.9842 417.7010 417.8263 0.0188 -1.0000 -1.0000 4200931 1582947748.90 151.4867 60.0010 32.0000 1.9841 1.9846 417.5872 417.7128 0.0188 -1.0000 -1.0000 4200994 1582947749.00 151.4867 60.0010 32.0000 1.9838 1.9843 417.5597 417.6848 0.0189 -1.0000 -1.0000 4201072 1582947749.10 151.4867 60.0010 32.0000 1.9838 1.9843 417.4746 417.5998 0.0188 -1.0000 -1.0000 4201134 1582947749.20 151.4867 60.0010 32.0000 1.9833 1.9838 417.6279 417.7531 0.0188 -1.0000 -1.0000 4201197 1582947749.30 151.4867 60.0010 32.0000 1.9829 1.9833 417.6892 417.8146 0.0189 -1.0000 -1.0000 4201447 1582947749.40 151.4854 60.0010 32.0000 1.9826 1.9831 417.6155 417.7415 0.0190 -1.0000 -1.0000 4201494 1582947749.50 151.4854 60.0010 32.0000 1.9832 1.9837 417.4825 417.6089 0.0190 -1.0000 -1.0000 4201572 1582947749.60 151.4854 60.0010 32.0000 1.9830 1.9835 417.7814 417.9066 0.0188 -1.0000 -1.0000 4201634 1582947749.70 151.4854 60.0010 32.0000 1.9828 1.9833 417.7201 417.8455 0.0188 -1.0000 -1.0000 4201697 1582947749.80 151.4854 60.0010 32.0000 1.9829 1.9834 417.7703 417.8955 0.0188 -1.0000 -1.0000 4201775 1582947749.90 151.4871 60.0007 32.0000 1.9834 1.9839 417.6254 417.7520 0.0189 -1.0000 -1.0000 4201947 1582947750.00 151.4872 60.0007 32.0000 1.9843 1.9848 417.4673 417.5920 0.0187 -1.0000 -1.0000 4202009 1582947750.10 151.4872 60.0007 32.0000 1.9833 1.9837 417.5557 417.6808 0.0188 -1.0000 -1.0000 4202087 1582947750.20 151.4872 60.0007 32.0000 1.9828 1.9832 417.6337 417.7600 0.0189 -1.0000 -1.0000 4202150 1582947750.30 151.4872 60.0007 32.0000 1.9828 1.9832 417.6550 417.7797 0.0188 -1.0000 -1.0000 4202212 1582947750.40 151.4872 60.0007 32.0000 1.9826 1.9831 417.5841 417.7090 0.0187 -1.0000 -1.0000 4202275 1582947750.50 151.4794 60.0007 32.0000 1.9839 1.9844 417.4229 417.5481 0.0188 -1.0000 -1.0000 4202337 1582947750.60 151.4721 60.0007 32.0000 1.9839 1.9844 417.4330 417.5571 0.0187 -1.0000 -1.0000 4202400 1582947750.70 151.4721 60.0007 32.0000 1.9838 1.9843 417.5667 417.6918 0.0189 -1.0000 -1.0000 4202494 1582947750.80 151.4721 60.0007 32.0000 1.9834 1.9839 417.6272 417.7526 0.0188 -1.0000 -1.0000 4202556 1582947750.90 151.4721 60.0007 32.0000 1.9833 1.9838 417.5327 417.6579 0.0188 -1.0000 -1.0000 4202947 1582947751.00 151.4723 60.0007 32.0000 1.9837 1.9842 417.4782 417.6037 0.0189 -1.0000 -1.0000 4203025 1582947751.10 151.4805 60.0007 32.0000 1.9834 1.9839 417.6385 417.7649 0.0189 -1.0000 -1.0000 4203088 1582947751.20 151.4805 60.0007 32.0000 1.9829 1.9834 417.6764 417.8012 0.0187 -1.0000 -1.0000 4203150 1582947751.30 151.4805 60.0007 32.0000 1.9834 1.9839 417.5840 417.7100 0.0188 -1.0000 -1.0000 4203228 1582947751.40 151.4805 60.0007 32.0000 1.9836 1.9841 417.4981 417.6230 0.0189 -1.0000 -1.0000 4203291 1582947751.50 151.4805 60.0007 32.0000 1.9830 1.9835 417.5315 417.6568 0.0188 -1.0000 -1.0000 4203369 1582947751.60 151.4710 60.0007 32.0000 1.9827 1.9832 417.6605 417.7862 0.0189 -1.0000 -1.0000 4203432 1582947751.70 151.4710 60.0007 32.0000 1.9832 1.9837 417.6533 417.7787 0.0188 -1.0000 -1.0000 4203494 1582947751.80 151.4710 60.0007 32.0000 1.9830 1.9835 417.5809 417.7058 0.0189 -1.0000 -1.0000 4203556 1582947751.90 151.4710 60.0007 32.0000 1.9835 1.9840 417.3995 417.5254 0.0189 -1.0000 -1.0000 4203619 1582947752.00 151.4710 60.0007 32.0000 1.9829 1.9834 417.5220 417.6477 0.0189 -1.0000 -1.0000 4203681 1582947752.10 151.4802 60.0007 32.0000 1.9830 1.9835 417.6485 417.7735 0.0187 -1.0000 -1.0000 4203759 1582947752.20 151.4947 60.0007 32.0000 1.9823 1.9828 417.6102 417.7346 0.0189 -1.0000 -1.0000 4203822 1582947752.30 151.4947 60.0007 32.0000 1.9837 1.9842 417.5356 417.6603 0.0188 -1.0000 -1.0000 4203884 1582947752.40 151.4947 60.0007 32.0000 1.9836 1.9841 417.4279 417.5533 0.0189 -1.0000 -1.0000 4203994 1582947752.50 151.4947 60.0007 32.0000 1.9835 1.9840 417.4860 417.6113 0.0188 -1.0000 -1.0000 4204056 1582947752.60 151.4947 60.0007 32.0000 1.9827 1.9832 417.5358 417.6616 0.0189 -1.0000 -1.0000 4204119 1582947752.70 151.4787 60.0007 32.0000 1.9820 1.9825 417.7203 417.8461 0.0189 -1.0000 -1.0000 4204197 1582947752.80 151.4787 60.0007 32.0000 1.9828 1.9833 417.5641 417.6895 0.0187 -1.0000 -1.0000 4204259 1582947752.90 151.4787 60.0007 32.0000 1.9828 1.9832 417.4638 417.5891 0.0189 -1.0000 -1.0000 4204759 1582947753.00 151.4787 60.0007 32.0000 1.9828 1.9833 417.5085 417.6348 0.0190 -1.0000 -1.0000 4204822 1582947753.10 151.4787 60.0007 32.0000 1.9829 1.9834 417.6468 417.7727 0.0189 -1.0000 -1.0000 4204885 1582947753.20 151.4787 60.0007 32.0000 1.9832 1.9837 417.6221 417.7476 0.0189 -1.0000 -1.0000 4204947 1582947753.30 151.4787 60.0007 32.0000 1.9833 1.9838 417.5227 417.6481 0.0188 -1.0000 -1.0000 4205025 1582947753.40 151.4787 60.0007 32.0000 1.9832 1.9837 417.4801 417.6061 0.0189 -1.0000 -1.0000 4205244 1582947753.50 151.4787 60.0007 32.0000 1.9830 1.9835 417.5097 417.6353 0.0189 -1.0000 -1.0000 4205322 1582947753.60 151.4787 60.0007 32.0000 1.9820 1.9825 417.6621 417.7877 0.0188 -1.0000 -1.0000 4205384 1582947753.70 151.4787 60.0007 32.0000 1.9826 1.9831 417.6872 417.8129 0.0189 -1.0000 -1.0000 4205447 1582947753.80 151.5029 60.0007 32.0000 1.9834 1.9839 417.5608 417.6863 0.0189 -1.0000 -1.0000 4205525 1582947753.90 151.5029 60.0007 32.0000 1.9834 1.9839 417.5282 417.6535 0.0188 -1.0000 -1.0000 4205634 1582947754.00 151.5029 60.0007 32.0000 1.9821 1.9826 417.5557 417.6809 0.0188 -1.0000 -1.0000 4205759 1582947754.10 151.5029 60.0007 32.0000 1.9822 1.9827 417.5681 417.6933 0.0188 -1.0000 -1.0000 4205837 1582947754.20 151.5029 60.0007 32.0000 1.9822 1.9827 417.5472 417.6722 0.0189 -1.0000 -1.0000 4205900 1582947754.30 151.5193 60.0007 32.0000 1.9831 1.9836 417.4967 417.6220 0.0188 -1.0000 -1.0000 4205962 1582947754.40 151.5193 60.0007 32.0000 1.9825 1.9830 417.5639 417.6881 0.0187 -1.0000 -1.0000 4206041 1582947754.50 151.5193 60.0007 32.0000 1.9825 1.9830 417.6356 417.7611 0.0188 -1.0000 -1.0000 4206212 1582947754.60 151.5193 60.0007 32.0000 1.9827 1.9832 417.6708 417.7957 0.0189 -1.0000 -1.0000 4206275 1582947754.70 151.5193 60.0007 32.0000 1.9825 1.9830 417.4945 417.6206 0.0189 -1.0000 -1.0000 4206337 1582947754.80 151.5168 60.0005 32.0000 1.9833 1.9838 417.4660 417.5911 0.0188 -1.0000 -1.0000 4206400 1582947754.90 151.5023 59.9997 32.0000 1.9829 1.9834 417.4485 417.5740 0.0189 -1.0000 -1.0000 4206462 1582947755.00 151.5023 59.9997 32.0000 1.9825 1.9829 417.5950 417.7211 0.0190 -1.0000 -1.0000 4206775 1582947755.10 151.5023 59.9997 32.0000 1.9826 1.9831 417.6216 417.7476 0.0189 -1.0000 -1.0000 4206837 1582947755.20 151.5023 59.9997 32.0000 1.9832 1.9837 417.5061 417.6311 0.0188 -1.0000 -1.0000 4206900 1582947755.30 151.5023 59.9997 32.0000 1.9833 1.9838 417.4596 417.5847 0.0188 -1.0000 -1.0000 4206978 1582947755.40 151.5074 59.9997 32.0000 1.9828 1.9833 417.6040 417.7298 0.0189 -1.0000 -1.0000 4207041 1582947755.50 151.5074 59.9997 32.0000 1.9823 1.9828 417.5459 417.6719 0.0189 -1.0000 -1.0000 4207182 1582947755.60 151.5074 59.9997 32.0000 1.9834 1.9839 417.5575 417.6831 0.0188 -1.0000 -1.0000 4207244 1582947755.70 151.5074 59.9997 32.0000 1.9830 1.9835 417.4530 417.5781 0.0188 -1.0000 -1.0000 4207306 1582947755.80 151.5074 59.9997 32.0000 1.9826 1.9830 417.6273 417.7529 0.0189 -1.0000 -1.0000 4207384 1582947755.90 151.5208 59.9997 32.0000 1.9827 1.9832 417.7116 417.8372 0.0189 -1.0000 -1.0000 4207447 1582947756.00 151.5435 59.9997 32.0000 1.9830 1.9835 417.5306 417.6562 0.0189 -1.0000 -1.0000 4207681 1582947756.10 151.5435 59.9997 32.0000 1.9833 1.9838 417.4542 417.5812 0.0192 -1.0000 -1.0000 4207744 1582947756.20 151.5435 59.9997 32.0000 1.9831 1.9836 417.5199 417.6468 0.0190 -1.0000 -1.0000 4207806 1582947756.30 151.5435 59.9997 32.0000 1.9827 1.9832 417.6426 417.7684 0.0189 -1.0000 -1.0000 4207884 1582947756.40 151.5435 59.9997 32.0000 1.9821 1.9826 417.6542 417.7799 0.0189 -1.0000 -1.0000 4207947 1582947756.50 151.5435 59.9997 32.0000 1.9819 1.9824 417.5677 417.6925 0.0187 -1.0000 -1.0000 4208431 1582947756.60 151.5435 59.9997 32.0000 1.9821 1.9826 417.4084 417.5335 0.0189 -1.0000 -1.0000 4208494 1582947756.70 151.5435 59.9997 32.0000 1.9824 1.9829 417.5099 417.6358 0.0189 -1.0000 -1.0000 4208572 1582947756.80 151.5435 59.9997 32.0000 1.9832 1.9837 417.7258 417.8510 0.0188 -1.0000 -1.0000 4208634 1582947756.90 151.5435 59.9997 32.0000 1.9829 1.9834 417.6177 417.7423 0.0187 -1.0000 -1.0000 4208697 1582947757.00 151.4754 59.9997 32.0000 1.9832 1.9837 417.4270 417.5520 0.0188 -1.0000 -1.0000 4208932 1582947757.10 151.4754 59.9997 32.0000 1.9830 1.9835 417.5511 417.6773 0.0190 -1.0000 -1.0000 4208994 1582947757.20 151.4754 59.9997 32.0000 1.9828 1.9833 417.6710 417.7969 0.0189 -1.0000 -1.0000 4209056 1582947757.30 151.4754 59.9997 32.0000 1.9823 1.9828 417.6543 417.7796 0.0189 -1.0000 -1.0000 4209134 1582947757.40 151.4754 59.9997 32.0000 1.9832 1.9837 417.5048 417.6310 0.0189 -1.0000 -1.0000 4209197 1582947757.50 151.4760 59.9997 32.0000 1.9829 1.9834 417.4491 417.5754 0.0190 -1.0000 -1.0000 4209275 1582947757.60 151.4803 59.9997 32.0000 1.9835 1.9840 417.4730 417.5982 0.0188 -1.0000 -1.0000 4210025 1582947757.70 151.4803 59.9997 32.0000 1.9828 1.9833 417.4988 417.6242 0.0188 -1.0000 -1.0000 4210087 1582947757.80 151.4803 59.9997 32.0000 1.9826 1.9831 417.6130 417.7378 0.0187 -1.0000 -1.0000 4210150 1582947757.90 151.4803 59.9997 32.0000 1.9831 1.9836 417.5369 417.6626 0.0190 -1.0000 -1.0000 4210212 1582947758.00 151.4916 59.9997 32.0000 1.9831 1.9835 417.4881 417.6125 0.0187 -1.0000 -1.0000 4210275 1582947758.10 151.5261 59.9997 32.0000 1.9824 1.9829 417.5966 417.7217 0.0189 -1.0000 -1.0000 4210431 1582947758.20 151.5381 59.9997 32.0000 1.9816 1.9821 417.6372 417.7621 0.0187 -1.0000 -1.0000 4210494 1582947758.30 151.5381 59.9997 32.0000 1.9820 1.9824 417.6208 417.7467 0.0189 -1.0000 -1.0000 4210556 1582947758.40 151.5381 59.9997 32.0000 1.9826 1.9831 417.5955 417.7208 0.0189 -1.0000 -1.0000 4210634 1582947758.50 151.5381 59.9997 32.0000 1.9837 1.9842 417.4862 417.6123 0.0189 -1.0000 -1.0000 4210697 1582947758.60 151.5227 59.9997 32.0000 1.9832 1.9837 417.4772 417.6033 0.0190 -1.0000 -1.0000 4210759 1582947758.70 151.5014 59.9997 32.0000 1.9818 1.9823 417.6099 417.7361 0.0190 -1.0000 -1.0000 4210822 1582947758.80 151.5014 59.9997 32.0000 1.9824 1.9829 417.6723 417.7981 0.0189 -1.0000 -1.0000 4210884 1582947758.90 151.5014 59.9997 32.0000 1.9824 1.9829 417.5446 417.6699 0.0188 -1.0000 -1.0000 4210947 1582947759.00 151.5014 59.9997 32.0000 1.9829 1.9834 417.5069 417.6324 0.0189 -1.0000 -1.0000 4211025 1582947759.10 151.5014 59.9997 32.0000 1.9828 1.9833 417.5421 417.6678 0.0188 -1.0000 -1.0000 4211088 1582947759.20 151.5569 59.9997 32.0000 1.9823 1.9828 417.6409 417.7665 0.0189 -1.0000 -1.0000 4211150 1582947759.30 151.5569 59.9997 32.0000 1.9828 1.9833 417.6647 417.7912 0.0190 -1.0000 -1.0000 4211228 1582947759.40 151.5569 59.9997 32.0000 1.9830 1.9835 417.5275 417.6534 0.0188 -1.0000 -1.0000 4211291 1582947759.50 151.5569 59.9997 32.0000 1.9837 1.9842 417.4967 417.6212 0.0188 -1.0000 -1.0000 4211353 1582947759.60 151.5569 59.9997 32.0000 1.9825 1.9830 417.5101 417.6361 0.0190 -1.0000 -1.0000 4211416 1582947759.70 151.5569 59.9997 32.0000 1.9821 1.9826 417.6273 417.7522 0.0188 -1.0000 -1.0000 4211478 1582947759.80 151.5514 59.9999 32.0000 1.9819 1.9824 417.6252 417.7507 0.0188 -1.0000 -1.0000 4211556 1582947759.90 151.5355 60.0007 32.0000 1.9831 1.9836 417.4961 417.6212 0.0188 -1.0000 -1.0000 4211619 1582947760.00 151.5355 60.0007 32.0000 1.9834 1.9839 417.4438 417.5685 0.0188 -1.0000 -1.0000 4211681 1582947760.10 151.5355 60.0007 32.0000 1.9828 1.9833 417.6407 417.7663 0.0189 -1.0000 -1.0000 4211759 1582947760.20 151.5355 60.0007 32.0000 1.9818 1.9823 417.6254 417.7508 0.0188 -1.0000 -1.0000 4211931 1582947760.30 151.5355 60.0007 32.0000 1.9821 1.9826 417.6655 417.7921 0.0191 -1.0000 -1.0000 4211994 1582947760.40 151.5362 60.0007 32.0000 1.9834 1.9839 417.4590 417.5848 0.0188 -1.0000 -1.0000 4212087 1582947760.50 151.5363 60.0007 32.0000 1.9831 1.9836 417.4627 417.5872 0.0187 -1.0000 -1.0000 4212150 1582947760.60 151.5363 60.0007 32.0000 1.9820 1.9825 417.4278 417.5529 0.0188 -1.0000 -1.0000 4212212 1582947760.70 151.5363 60.0007 32.0000 1.9823 1.9828 417.5216 417.6469 0.0189 -1.0000 -1.0000 4212447 1582947760.80 151.5363 60.0007 32.0000 1.9828 1.9833 417.6015 417.7272 0.0189 -1.0000 -1.0000 4212509 1582947760.90 151.5363 60.0007 32.0000 1.9828 1.9833 417.5743 417.7000 0.0189 -1.0000 -1.0000 4212572 1582947761.00 151.5383 60.0007 32.0000 1.9838 1.9843 417.5089 417.6333 0.0187 -1.0000 -1.0000 4212681 1582947761.10 151.5383 60.0007 32.0000 1.9831 1.9836 417.5575 417.6839 0.0189 -1.0000 -1.0000 4212744 1582947761.20 151.5383 60.0007 32.0000 1.9824 1.9829 417.6100 417.7354 0.0188 -1.0000 -1.0000 4212947 1582947761.30 151.5383 60.0007 32.0000 1.9827 1.9832 417.5860 417.7119 0.0190 -1.0000 -1.0000 4213025 1582947761.40 151.5383 60.0007 32.0000 1.9835 1.9839 417.3631 417.4878 0.0187 -1.0000 -1.0000 4213088 1582947761.50 151.4716 60.0007 32.0000 1.9831 1.9836 417.4151 417.5401 0.0188 -1.0000 -1.0000 4213166 1582947761.60 151.4716 60.0007 32.0000 1.9819 1.9823 417.5479 417.6746 0.0191 -1.0000 -1.0000 4213212 1582947761.70 151.4716 60.0007 32.0000 1.9819 1.9824 417.6434 417.7690 0.0189 -1.0000 -1.0000 4213494 1582947761.80 151.4716 60.0007 32.0000 1.9823 1.9828 417.5870 417.7133 0.0190 -1.0000 -1.0000 4213572 1582947761.90 151.4716 60.0007 32.0000 1.9826 1.9831 417.4892 417.6152 0.0190 -1.0000 -1.0000 4213634 1582947762.00 151.4716 60.0007 32.0000 1.9831 1.9836 417.3774 417.5025 0.0188 -1.0000 -1.0000 4213697 1582947762.10 151.4716 60.0007 32.0000 1.9833 1.9838 417.4432 417.5691 0.0189 -1.0000 -1.0000 4213759 1582947762.20 151.4716 60.0007 32.0000 1.9823 1.9828 417.6139 417.7394 0.0189 -1.0000 -1.0000 4214212 1582947762.30 151.4716 60.0007 32.0000 1.9822 1.9827 417.6076 417.7329 0.0188 -1.0000 -1.0000 4214259 1582947762.40 151.4716 60.0007 32.0000 1.9836 1.9841 417.4590 417.5841 0.0188 -1.0000 -1.0000 4214337 1582947762.50 151.4716 60.0007 32.0000 1.9832 1.9837 417.5426 417.6680 0.0189 -1.0000 -1.0000 4214400 1582947762.60 151.5383 60.0007 32.0000 1.9818 1.9823 417.6568 417.7826 0.0189 -1.0000 -1.0000 4214462 1582947762.70 151.5383 60.0007 32.0000 1.9830 1.9835 417.7152 417.8411 0.0189 -1.0000 -1.0000 4214697 1582947762.80 151.5383 60.0007 32.0000 1.9828 1.9833 417.5333 417.6595 0.0189 -1.0000 -1.0000 4214759 1582947762.90 151.5383 60.0007 32.0000 1.9837 1.9842 417.4525 417.5778 0.0189 -1.0000 -1.0000 4214822 1582947763.00 151.5306 60.0007 32.0000 1.9828 1.9833 417.4076 417.5333 0.0189 -1.0000 -1.0000 4214900 1582947763.10 151.5306 60.0007 32.0000 1.9824 1.9829 417.5501 417.6760 0.0190 -1.0000 -1.0000 4214962 1582947763.20 151.5188 60.0007 32.0000 1.9819 1.9824 417.5842 417.7108 0.0189 -1.0000 -1.0000 4215025 1582947763.30 151.5188 60.0007 32.0000 1.9827 1.9832 417.5899 417.7157 0.0190 -1.0000 -1.0000 4215103 1582947763.40 151.5188 60.0007 32.0000 1.9831 1.9836 417.4065 417.5317 0.0188 -1.0000 -1.0000 4215166 1582947763.50 151.5188 60.0007 32.0000 1.9828 1.9833 417.4881 417.6132 0.0188 -1.0000 -1.0000 4215228 1582947763.60 151.5185 60.0007 32.0000 1.9825 1.9830 417.5724 417.6977 0.0188 -1.0000 -1.0000 4215291 1582947763.70 151.5114 60.0007 32.0000 1.9831 1.9836 417.4811 417.6063 0.0188 -1.0000 -1.0000 4215369 1582947763.80 151.5114 60.0007 32.0000 1.9828 1.9833 417.4755 417.6015 0.0190 -1.0000 -1.0000 4215541 1582947763.90 151.5114 60.0007 32.0000 1.9827 1.9832 417.6407 417.7650 0.0187 -1.0000 -1.0000 4215603 1582947764.00 151.5114 60.0007 32.0000 1.9823 1.9828 417.6140 417.7391 0.0189 -1.0000 -1.0000 4215666 1582947764.10 151.5114 60.0007 32.0000 1.9823 1.9828 417.7060 417.8325 0.0190 -1.0000 -1.0000 4215744 1582947764.20 151.5377 60.0007 32.0000 1.9830 1.9835 417.6815 417.8076 0.0190 -1.0000 -1.0000 4215806 1582947764.30 151.5377 60.0007 32.0000 1.9826 1.9831 417.4427 417.5687 0.0189 -1.0000 -1.0000 4216228 1582947764.40 151.5377 60.0007 32.0000 1.9831 1.9836 417.4520 417.5780 0.0190 -1.0000 -1.0000 4216291 1582947764.50 151.5377 60.0007 32.0000 1.9820 1.9825 417.6686 417.7939 0.0188 -1.0000 -1.0000 4216369 1582947764.60 151.5377 60.0007 32.0000 1.9823 1.9827 417.7028 417.8283 0.0189 -1.0000 -1.0000 4216431 1582947764.70 151.5373 60.0005 32.0000 1.9831 1.9836 417.5718 417.6979 0.0190 -1.0000 -1.0000 4216494 1582947764.80 151.5346 59.9993 32.0000 1.9832 1.9837 417.5195 417.6449 0.0188 -1.0000 -1.0000 4216556 1582947764.90 151.5346 59.9993 32.0000 1.9827 1.9832 417.4801 417.6053 0.0188 -1.0000 -1.0000 4216619 1582947765.00 151.5346 59.9993 32.0000 1.9829 1.9834 417.7026 417.8282 0.0189 -1.0000 -1.0000 4216697 1582947765.10 151.5346 59.9993 32.0000 1.9824 1.9829 417.6401 417.7662 0.0189 -1.0000 -1.0000 4216759 1582947765.20 151.5346 59.9993 32.0000 1.9834 1.9839 417.4485 417.5737 0.0188 -1.0000 -1.0000 4216822 1582947765.30 151.5346 59.9993 32.0000 1.9823 1.9828 417.4623 417.5879 0.0188 -1.0000 -1.0000 4217791 1582947765.40 151.5346 59.9993 32.0000 1.9829 1.9834 417.5990 417.7240 0.0188 -1.0000 -1.0000 4217853 1582947765.50 151.5346 59.9993 32.0000 1.9822 1.9827 417.6765 417.8019 0.0189 -1.0000 -1.0000 4217931 1582947765.60 151.5346 59.9993 32.0000 1.9827 1.9832 417.4656 417.5925 0.0190 -1.0000 -1.0000 4217994 1582947765.70 151.5346 59.9993 32.0000 1.9835 1.9840 417.4685 417.5938 0.0189 -1.0000 -1.0000 4218056 1582947765.80 151.5331 59.9993 32.0000 1.9835 1.9840 417.4945 417.6204 0.0189 -1.0000 -1.0000 4218134 1582947765.90 151.5282 59.9993 32.0000 1.9825 1.9830 417.6155 417.7415 0.0189 -1.0000 -1.0000 4218197 1582947766.00 151.5282 59.9993 32.0000 1.9825 1.9830 417.5499 417.6764 0.0189 -1.0000 -1.0000 4218259 1582947766.10 151.5282 59.9993 32.0000 1.9825 1.9830 417.4314 417.5562 0.0188 -1.0000 -1.0000 4218322 1582947766.20 151.5282 59.9993 32.0000 1.9830 1.9835 417.4902 417.6155 0.0188 -1.0000 -1.0000 4218384 1582947766.30 151.5282 59.9993 32.0000 1.9824 1.9829 417.6521 417.7767 0.0188 -1.0000 -1.0000 4218447 1582947766.40 151.5513 59.9993 32.0000 1.9818 1.9823 417.6519 417.7770 0.0187 -1.0000 -1.0000 4218525 1582947766.50 151.5513 59.9993 32.0000 1.9819 1.9823 417.6256 417.7507 0.0189 -1.0000 -1.0000 4218587 1582947766.60 151.5513 59.9993 32.0000 1.9828 1.9833 417.5354 417.6618 0.0190 -1.0000 -1.0000 4218650 1582947766.70 151.5513 59.9993 32.0000 1.9831 1.9836 417.4958 417.6221 0.0189 -1.0000 -1.0000 4218728 1582947766.80 151.5513 59.9993 32.0000 1.9829 1.9834 417.4629 417.5878 0.0188 -1.0000 -1.0000 4218791 1582947766.90 151.5433 59.9993 32.0000 1.9820 1.9825 417.5475 417.6721 0.0187 -1.0000 -1.0000 4218853 1582947767.00 151.5421 59.9993 32.0000 1.9822 1.9827 417.6327 417.7576 0.0188 -1.0000 -1.0000 4218916 1582947767.10 151.5421 59.9993 32.0000 1.9833 1.9838 417.3866 417.5123 0.0189 -1.0000 -1.0000 4218994 1582947767.20 151.5022 59.9993 32.0000 1.9824 1.9829 417.4566 417.5825 0.0190 -1.0000 -1.0000 4219056 1582947767.30 151.5022 59.9993 32.0000 1.9817 1.9822 417.5876 417.7128 0.0188 -1.0000 -1.0000 4219119 1582947767.40 151.5022 59.9993 32.0000 1.9820 1.9825 417.7558 417.8815 0.0189 -1.0000 -1.0000 4219181 1582947767.50 151.5022 59.9993 32.0000 1.9835 1.9840 417.4542 417.5801 0.0189 -1.0000 -1.0000 4219259 1582947767.60 151.5022 59.9993 32.0000 1.9823 1.9828 417.4586 417.5842 0.0189 -1.0000 -1.0000 4219322 1582947767.70 151.5022 59.9993 32.0000 1.9826 1.9831 417.5139 417.6396 0.0189 -1.0000 -1.0000 4219384 1582947767.80 151.5022 59.9993 32.0000 1.9818 1.9823 417.6227 417.7485 0.0188 -1.0000 -1.0000 4219463 1582947767.90 151.5022 59.9993 32.0000 1.9823 1.9827 417.6650 417.7912 0.0191 -1.0000 -1.0000 4219806 1582947768.00 151.5312 59.9993 32.0000 1.9828 1.9833 417.4948 417.6204 0.0189 -1.0000 -1.0000 4219869 1582947768.10 151.5312 59.9993 32.0000 1.9831 1.9836 417.4084 417.5338 0.0188 -1.0000 -1.0000 4219947 1582947768.20 151.5312 59.9993 32.0000 1.9822 1.9827 417.5245 417.6501 0.0189 -1.0000 -1.0000 4220009 1582947768.30 151.5312 59.9993 32.0000 1.9817 1.9822 417.6021 417.7265 0.0186 -1.0000 -1.0000 4220072 1582947768.40 151.5312 59.9993 32.0000 1.9823 1.9828 417.6396 417.7658 0.0189 -1.0000 -1.0000 4220197 1582947768.50 151.5312 59.9993 32.0000 1.9824 1.9829 417.5377 417.6634 0.0189 -1.0000 -1.0000 4220259 1582947768.60 151.5312 59.9993 32.0000 1.9831 1.9836 417.3950 417.5204 0.0188 -1.0000 -1.0000 4220322 1582947768.70 151.5312 59.9993 32.0000 1.9827 1.9832 417.4256 417.5518 0.0189 -1.0000 -1.0000 4220384 1582947768.80 151.5312 59.9993 32.0000 1.9820 1.9824 417.5370 417.6624 0.0189 -1.0000 -1.0000 4220447 1582947768.90 151.5312 59.9993 32.0000 1.9824 1.9829 417.6052 417.7312 0.0189 -1.0000 -1.0000 4220681 1582947769.00 151.5312 59.9993 32.0000 1.9828 1.9833 417.5239 417.6495 0.0189 -1.0000 -1.0000 4220759 1582947769.10 151.4951 59.9993 32.0000 1.9829 1.9834 417.4171 417.5437 0.0190 -1.0000 -1.0000 4220822 1582947769.20 151.4900 59.9993 32.0000 1.9828 1.9833 417.4323 417.5582 0.0189 -1.0000 -1.0000 4220884 1582947769.30 151.4900 59.9993 32.0000 1.9828 1.9833 417.5247 417.6506 0.0189 -1.0000 -1.0000 4220962 1582947769.40 151.4900 59.9993 32.0000 1.9826 1.9831 417.5794 417.7044 0.0188 -1.0000 -1.0000 4221228 1582947769.50 151.4900 59.9993 32.0000 1.9829 1.9834 417.3800 417.5055 0.0189 -1.0000 -1.0000 4221306 1582947769.60 151.4900 59.9993 32.0000 1.9830 1.9835 417.3767 417.5024 0.0189 -1.0000 -1.0000 4221369 1582947769.70 151.4586 59.9993 32.0000 1.9826 1.9831 417.5048 417.6308 0.0190 -1.0000 -1.0000 4221431 1582947769.80 151.4586 59.9993 32.0000 1.9812 1.9817 417.6204 417.7465 0.0189 -1.0000 -1.0000 4221509 1582947769.90 151.4586 59.9993 32.0000 1.9821 1.9826 417.5728 417.6978 0.0188 -1.0000 -1.0000 4221728 1582947770.00 151.4586 59.9993 32.0000 1.9831 1.9836 417.4775 417.6019 0.0187 -1.0000 -1.0000 4221791 1582947770.10 151.4586 59.9993 32.0000 1.9834 1.9839 417.3740 417.5000 0.0189 -1.0000 -1.0000 4221869 1582947770.20 151.5026 60.0000 32.0000 1.9818 1.9823 417.5587 417.6843 0.0188 -1.0000 -1.0000 4221931 1582947770.30 151.5026 60.0000 32.0000 1.9818 1.9823 417.5023 417.6283 0.0190 -1.0000 -1.0000 4221994 1582947770.40 151.5026 60.0000 32.0000 1.9815 1.9820 417.5548 417.6798 0.0189 -1.0000 -1.0000 4222228 1582947770.50 151.5026 60.0000 32.0000 1.9821 1.9826 417.5034 417.6297 0.0189 -1.0000 -1.0000 4222291 1582947770.60 151.5032 60.0000 32.0000 1.9829 1.9834 417.5728 417.6983 0.0189 -1.0000 -1.0000 4222353 1582947770.70 151.5126 60.0000 32.0000 1.9821 1.9825 417.7083 417.8334 0.0188 -1.0000 -1.0000 4222416 1582947770.80 151.5135 60.0000 32.0000 1.9821 1.9826 417.5299 417.6550 0.0188 -1.0000 -1.0000 4222478 1582947770.90 151.5135 60.0000 32.0000 1.9824 1.9829 417.3799 417.5053 0.0189 -1.0000 -1.0000 4222712 1582947771.00 151.5135 60.0000 32.0000 1.9830 1.9835 417.4151 417.5406 0.0188 -1.0000 -1.0000 4222775 1582947771.10 151.5135 60.0000 32.0000 1.9826 1.9831 417.5187 417.6436 0.0188 -1.0000 -1.0000 4222837 1582947771.20 151.5135 60.0000 32.0000 1.9819 1.9824 417.7063 417.8329 0.0191 -1.0000 -1.0000 4222916 1582947771.30 151.5560 60.0000 32.0000 1.9822 1.9827 417.5887 417.7155 0.0190 -1.0000 -1.0000 4222994 1582947771.40 151.5560 60.0000 32.0000 1.9830 1.9835 417.3628 417.4886 0.0189 -1.0000 -1.0000 4223275 1582947771.50 151.5560 60.0000 32.0000 1.9828 1.9833 417.4683 417.5944 0.0190 -1.0000 -1.0000 4223337 1582947771.60 151.5560 60.0000 32.0000 1.9824 1.9829 417.5903 417.7163 0.0189 -1.0000 -1.0000 4223400 1582947771.70 151.5560 60.0000 32.0000 1.9820 1.9825 417.5926 417.7192 0.0191 -1.0000 -1.0000 4223462 1582947771.80 151.4807 60.0000 32.0000 1.9829 1.9834 417.4747 417.6001 0.0188 -1.0000 -1.0000 4223541 1582947771.90 151.4807 60.0000 32.0000 1.9830 1.9834 417.4509 417.5774 0.0189 -1.0000 -1.0000 4223603 1582947772.00 151.4807 60.0000 32.0000 1.9833 1.9838 417.4630 417.5885 0.0189 -1.0000 -1.0000 4223947 1582947772.10 151.4807 60.0000 32.0000 1.9826 1.9831 417.6117 417.7378 0.0190 -1.0000 -1.0000 4224025 1582947772.20 151.4807 60.0000 32.0000 1.9831 1.9836 417.6052 417.7316 0.0190 -1.0000 -1.0000 4224087 1582947772.30 151.4807 60.0000 32.0000 1.9831 1.9836 417.4059 417.5317 0.0189 -1.0000 -1.0000 4224150 1582947772.40 151.4807 60.0000 32.0000 1.9831 1.9836 417.4081 417.5335 0.0189 -1.0000 -1.0000 4224228 1582947772.50 151.4807 60.0000 32.0000 1.9826 1.9831 417.6632 417.7891 0.0189 -1.0000 -1.0000 4224291 1582947772.60 151.4807 60.0000 32.0000 1.9823 1.9828 417.6127 417.7391 0.0190 -1.0000 -1.0000 4224353 1582947772.70 151.4807 60.0000 32.0000 1.9829 1.9834 417.5256 417.6520 0.0191 -1.0000 -1.0000 4224416 1582947772.80 151.4807 60.0000 32.0000 1.9828 1.9833 417.4173 417.5442 0.0191 -1.0000 -1.0000 4224478 1582947772.90 151.5143 60.0000 32.0000 1.9826 1.9831 417.6459 417.7717 0.0189 -1.0000 -1.0000 4224541 1582947773.00 151.5143 60.0000 32.0000 1.9823 1.9828 417.7244 417.8511 0.0190 -1.0000 -1.0000 4225462 1582947773.10 151.5143 60.0000 32.0000 1.9821 1.9825 417.4961 417.6216 0.0189 -1.0000 -1.0000 4225525 1582947773.20 151.5141 60.0000 32.0000 1.9825 1.9830 417.4625 417.5881 0.0188 -1.0000 -1.0000 4225588 1582947773.30 151.5067 60.0000 32.0000 1.9826 1.9831 417.5806 417.7062 0.0189 -1.0000 -1.0000 4225666 1582947773.40 151.5327 60.0000 32.0000 1.9829 1.9834 417.6545 417.7812 0.0190 -1.0000 -1.0000 4225728 1582947773.50 151.5505 60.0000 32.0000 1.9827 1.9832 417.6641 417.7897 0.0189 -1.0000 -1.0000 4225806 1582947773.60 151.5505 60.0000 32.0000 1.9830 1.9835 417.4407 417.5665 0.0189 -1.0000 -1.0000 4225869 1582947773.70 151.5505 60.0000 32.0000 1.9832 1.9837 417.3682 417.4941 0.0190 -1.0000 -1.0000 4225931 1582947773.80 151.5505 60.0000 32.0000 1.9833 1.9838 417.4504 417.5769 0.0190 -1.0000 -1.0000 4226009 1582947773.90 151.5505 60.0000 32.0000 1.9827 1.9832 417.5216 417.6474 0.0189 -1.0000 -1.0000 4226072 1582947774.00 151.5505 60.0000 32.0000 1.9819 1.9824 417.6265 417.7522 0.0189 -1.0000 -1.0000 4226197 1582947774.10 151.5505 60.0000 32.0000 1.9827 1.9832 417.5444 417.6701 0.0189 -1.0000 -1.0000 4226259 1582947774.20 151.5505 60.0000 32.0000 1.9829 1.9834 417.4551 417.5811 0.0189 -1.0000 -1.0000 4226322 1582947774.30 151.5505 60.0000 32.0000 1.9829 1.9834 417.5007 417.6262 0.0189 -1.0000 -1.0000 4226478 1582947774.40 151.5505 60.0000 32.0000 1.9826 1.9831 417.5755 417.7007 0.0188 -1.0000 -1.0000 4226556 1582947774.50 151.4811 60.0000 32.0000 1.9822 1.9826 417.5806 417.7062 0.0189 -1.0000 -1.0000 4226681 1582947774.60 151.4811 60.0000 32.0000 1.9827 1.9832 417.5150 417.6413 0.0190 -1.0000 -1.0000 4226744 1582947774.70 151.4811 60.0000 32.0000 1.9832 1.9836 417.4490 417.5750 0.0190 -1.0000 -1.0000 4226822 1582947774.80 151.4811 60.0000 32.0000 1.9827 1.9832 417.5579 417.6839 0.0189 -1.0000 -1.0000 4226900 1582947774.90 151.4811 60.0000 32.0000 1.9821 1.9826 417.6371 417.7629 0.0189 -1.0000 -1.0000 4226962 1582947775.00 151.4713 60.0003 32.0000 1.9812 1.9817 417.6887 417.8139 0.0188 -1.0000 -1.0000 4227041 1582947775.10 151.4713 60.0003 32.0000 1.9827 1.9832 417.5785 417.7041 0.0189 -1.0000 -1.0000 4227103 1582947775.20 151.4713 60.0003 32.0000 1.9833 1.9838 417.5624 417.6880 0.0189 -1.0000 -1.0000 4227166 1582947775.30 151.4713 60.0003 32.0000 1.9826 1.9831 417.6483 417.7736 0.0188 -1.0000 -1.0000 4227244 1582947775.40 151.4713 60.0003 32.0000 1.9823 1.9828 417.6649 417.7916 0.0190 -1.0000 -1.0000 4227306 1582947775.50 151.4713 60.0003 32.0000 1.9827 1.9832 417.5366 417.6621 0.0188 -1.0000 -1.0000 4227384 1582947775.60 151.4614 60.0003 32.0000 1.9838 1.9843 417.4387 417.5642 0.0189 -1.0000 -1.0000 4227806 1582947775.70 151.4614 60.0003 32.0000 1.9827 1.9832 417.5089 417.6349 0.0189 -1.0000 -1.0000 4227869 1582947775.80 151.4614 60.0003 32.0000 1.9823 1.9828 417.7154 417.8410 0.0189 -1.0000 -1.0000 4227947 1582947775.90 151.4614 60.0003 32.0000 1.9819 1.9824 417.6576 417.7836 0.0189 -1.0000 -1.0000 4228009 1582947776.00 151.4614 60.0003 32.0000 1.9826 1.9831 417.4757 417.6016 0.0190 -1.0000 -1.0000 4228072 1582947776.10 151.4614 60.0003 32.0000 1.9834 1.9839 417.4446 417.5691 0.0188 -1.0000 -1.0000 4228259 1582947776.20 151.4614 60.0003 32.0000 1.9824 1.9829 417.4656 417.5916 0.0189 -1.0000 -1.0000 4228322 1582947776.30 151.4614 60.0003 32.0000 1.9819 1.9824 417.5549 417.6801 0.0188 -1.0000 -1.0000 4228384 1582947776.40 151.4614 60.0003 32.0000 1.9828 1.9833 417.5248 417.6507 0.0190 -1.0000 -1.0000 4228462 1582947776.50 151.4614 60.0003 32.0000 1.9834 1.9839 417.3861 417.5120 0.0190 -1.0000 -1.0000 4228525 1582947776.60 151.4609 60.0003 32.0000 1.9832 1.9837 417.4584 417.5849 0.0190 -1.0000 -1.0000 4228587 1582947776.70 151.4707 60.0003 32.0000 1.9824 1.9829 417.5701 417.6963 0.0189 -1.0000 -1.0000 4228666 1582947776.80 151.4680 60.0003 32.0000 1.9821 1.9826 417.6309 417.7570 0.0189 -1.0000 -1.0000 4228744 1582947776.90 151.4680 60.0003 32.0000 1.9826 1.9831 417.5708 417.6967 0.0190 -1.0000 -1.0000 4228806 1582947777.00 151.4680 60.0003 32.0000 1.9832 1.9837 417.5036 417.6302 0.0189 -1.0000 -1.0000 4228869 1582947777.10 151.4680 60.0003 32.0000 1.9833 1.9838 417.3587 417.4843 0.0188 -1.0000 -1.0000 4228962 1582947777.20 151.4680 60.0003 32.0000 1.9832 1.9837 417.4292 417.5539 0.0188 -1.0000 -1.0000 4229025 1582947777.30 151.4484 60.0003 32.0000 1.9824 1.9829 417.6146 417.7405 0.0189 -1.0000 -1.0000 4229103 1582947777.40 151.4400 60.0003 32.0000 1.9817 1.9822 417.6182 417.7440 0.0189 -1.0000 -1.0000 4229166 1582947777.50 151.4400 60.0003 32.0000 1.9822 1.9827 417.5739 417.6996 0.0189 -1.0000 -1.0000 4229244 1582947777.60 151.4400 60.0003 32.0000 1.9826 1.9831 417.3554 417.4806 0.0188 -1.0000 -1.0000 4229681 1582947777.70 151.4400 60.0003 32.0000 1.9831 1.9836 417.5939 417.7193 0.0189 -1.0000 -1.0000 4229744 1582947777.80 151.4400 60.0003 32.0000 1.9825 1.9830 417.6742 417.7994 0.0188 -1.0000 -1.0000 4229822 1582947777.90 151.4400 60.0003 32.0000 1.9832 1.9837 417.5964 417.7225 0.0189 -1.0000 -1.0000 4229884 1582947778.00 151.4624 60.0003 32.0000 1.9833 1.9838 417.4722 417.5985 0.0190 -1.0000 -1.0000 4229947 1582947778.10 151.4624 60.0003 32.0000 1.9832 1.9837 417.4568 417.5821 0.0188 -1.0000 -1.0000 4230306 1582947778.20 151.4624 60.0003 32.0000 1.9827 1.9832 417.5903 417.7164 0.0189 -1.0000 -1.0000 4230369 1582947778.30 151.4624 60.0003 32.0000 1.9825 1.9830 417.6215 417.7472 0.0189 -1.0000 -1.0000 4230431 1582947778.40 151.4624 60.0003 32.0000 1.9831 1.9836 417.6276 417.7528 0.0188 -1.0000 -1.0000 4230509 1582947778.50 151.4624 60.0003 32.0000 1.9835 1.9840 417.5311 417.6568 0.0189 -1.0000 -1.0000 4230572 1582947778.60 151.4624 60.0003 32.0000 1.9833 1.9838 417.4465 417.5725 0.0190 -1.0000 -1.0000 4230697 1582947778.70 151.4624 60.0003 32.0000 1.9831 1.9836 417.5482 417.6741 0.0189 -1.0000 -1.0000 4230775 1582947778.80 151.4624 60.0003 32.0000 1.9822 1.9826 417.6966 417.8232 0.0190 -1.0000 -1.0000 4230837 1582947778.90 151.4624 60.0003 32.0000 1.9829 1.9834 417.4685 417.5943 0.0189 -1.0000 -1.0000 4230900 1582947779.00 151.4742 60.0003 32.0000 1.9825 1.9830 417.4769 417.6032 0.0190 -1.0000 -1.0000 4230962 1582947779.10 151.4876 60.0003 32.0000 1.9830 1.9834 417.4633 417.5891 0.0189 -1.0000 -1.0000 4231197 1582947779.20 151.4501 60.0003 32.0000 1.9828 1.9833 417.4327 417.5588 0.0189 -1.0000 -1.0000 4231259 1582947779.30 151.4501 60.0003 32.0000 1.9823 1.9828 417.6999 417.8252 0.0188 -1.0000 -1.0000 4231337 1582947779.40 151.4501 60.0003 32.0000 1.9827 1.9832 417.5295 417.6551 0.0189 -1.0000 -1.0000 4231400 1582947779.50 151.4501 60.0003 32.0000 1.9832 1.9837 417.3624 417.4876 0.0188 -1.0000 -1.0000 4231478 1582947779.60 151.4471 60.0009 32.0000 1.9830 1.9835 417.4759 417.6013 0.0189 -1.0000 -1.0000 4231541 1582947779.70 151.4471 60.0009 32.0000 1.9819 1.9824 417.5210 417.6466 0.0188 -1.0000 -1.0000 4231712 1582947779.80 151.4471 60.0009 32.0000 1.9824 1.9829 417.6117 417.7366 0.0188 -1.0000 -1.0000 4231791 1582947779.90 151.4471 60.0009 32.0000 1.9830 1.9835 417.4341 417.5592 0.0188 -1.0000 -1.0000 4231853 1582947780.00 151.4471 60.0009 32.0000 1.9833 1.9838 417.4261 417.5518 0.0189 -1.0000 -1.0000 4231916 1582947780.10 151.4471 60.0009 32.0000 1.9829 1.9834 417.4892 417.6146 0.0188 -1.0000 -1.0000 4231994 1582947780.20 151.4629 60.0009 32.0000 1.9826 1.9831 417.6547 417.7809 0.0190 -1.0000 -1.0000 4232228 1582947780.30 151.4884 60.0009 32.0000 1.9825 1.9830 417.4859 417.6128 0.0190 -1.0000 -1.0000 4232291 1582947780.40 151.4884 60.0009 32.0000 1.9839 1.9844 417.4376 417.5634 0.0189 -1.0000 -1.0000 4232353 1582947780.50 151.4884 60.0009 32.0000 1.9844 1.9849 417.3794 417.5057 0.0190 -1.0000 -1.0000 4232416 1582947780.60 151.4884 60.0009 32.0000 1.9835 1.9840 417.4414 417.5670 0.0189 -1.0000 -1.0000 4232478 1582947780.70 151.4884 60.0009 32.0000 1.9821 1.9826 417.5653 417.6911 0.0189 -1.0000 -1.0000 4232728 1582947780.80 151.4884 60.0009 32.0000 1.9828 1.9833 417.6286 417.7541 0.0188 -1.0000 -1.0000 4232791 1582947780.90 151.4792 60.0009 32.0000 1.9831 1.9836 417.5605 417.6854 0.0188 -1.0000 -1.0000 4232853 1582947781.00 151.4792 60.0009 32.0000 1.9845 1.9850 417.4389 417.5650 0.0190 -1.0000 -1.0000 4232931 1582947781.10 151.4792 60.0009 32.0000 1.9831 1.9835 417.6380 417.7640 0.0189 -1.0000 -1.0000 4232994 1582947781.20 151.4792 60.0009 32.0000 1.9823 1.9828 417.6040 417.7301 0.0190 -1.0000 -1.0000 4233056 1582947781.30 151.4792 60.0009 32.0000 1.9830 1.9835 417.5132 417.6377 0.0188 -1.0000 -1.0000 4233119 1582947781.40 151.4792 60.0009 32.0000 1.9834 1.9839 417.4344 417.5604 0.0189 -1.0000 -1.0000 4233181 1582947781.50 151.4772 60.0009 32.0000 1.9836 1.9840 417.4324 417.5580 0.0189 -1.0000 -1.0000 4233259 1582947781.60 151.4064 60.0009 32.0000 1.9830 1.9835 417.5098 417.6359 0.0189 -1.0000 -1.0000 4233322 1582947781.70 151.4064 60.0009 32.0000 1.9822 1.9827 417.4898 417.6146 0.0188 -1.0000 -1.0000 4233384 1582947781.80 151.4064 60.0009 32.0000 1.9831 1.9835 417.5696 417.6950 0.0189 -1.0000 -1.0000 4233462 1582947781.90 151.4064 60.0009 32.0000 1.9833 1.9838 417.4739 417.6000 0.0190 -1.0000 -1.0000 4233525 1582947782.00 151.4064 60.0009 32.0000 1.9838 1.9843 417.3994 417.5244 0.0188 -1.0000 -1.0000 4233588 1582947782.10 151.4289 60.0009 32.0000 1.9840 1.9845 417.4101 417.5350 0.0188 -1.0000 -1.0000 4233650 1582947782.20 151.4899 60.0009 32.0000 1.9836 1.9841 417.4909 417.6163 0.0189 -1.0000 -1.0000 4234009 1582947782.30 151.4899 60.0009 32.0000 1.9836 1.9841 417.3928 417.5188 0.0189 -1.0000 -1.0000 4234072 1582947782.40 151.4899 60.0009 32.0000 1.9836 1.9841 417.3443 417.4698 0.0189 -1.0000 -1.0000 4234134 1582947782.50 151.4899 60.0009 32.0000 1.9833 1.9838 417.4250 417.5505 0.0190 -1.0000 -1.0000 4234197 1582947782.60 151.4264 60.0009 32.0000 1.9830 1.9835 417.5734 417.6982 0.0187 -1.0000 -1.0000 4234259 1582947782.70 151.4068 60.0009 32.0000 1.9830 1.9835 417.5487 417.6740 0.0189 -1.0000 -1.0000 4234525 1582947782.80 151.4068 60.0009 32.0000 1.9827 1.9832 417.5112 417.6380 0.0190 -1.0000 -1.0000 4234587 1582947782.90 151.4068 60.0009 32.0000 1.9829 1.9834 417.3825 417.5090 0.0190 -1.0000 -1.0000 4234650 1582947783.00 151.4068 60.0009 32.0000 1.9829 1.9834 417.5066 417.6325 0.0189 -1.0000 -1.0000 4234728 1582947783.10 151.4068 60.0009 32.0000 1.9828 1.9833 417.6172 417.7435 0.0190 -1.0000 -1.0000 4234791 1582947783.20 151.4068 60.0009 32.0000 1.9822 1.9827 417.5678 417.6942 0.0190 -1.0000 -1.0000 4235228 1582947783.30 151.4542 60.0009 32.0000 1.9828 1.9833 417.4794 417.6057 0.0190 -1.0000 -1.0000 4235306 1582947783.40 151.4542 60.0009 32.0000 1.9834 1.9839 417.4502 417.5758 0.0189 -1.0000 -1.0000 4235369 1582947783.50 151.4542 60.0009 32.0000 1.9827 1.9832 417.5221 417.6483 0.0189 -1.0000 -1.0000 4235447 1582947783.60 151.4542 60.0009 32.0000 1.9819 1.9823 417.5874 417.7126 0.0188 -1.0000 -1.0000 4235510 1582947783.70 151.4542 60.0009 32.0000 1.9827 1.9832 417.5795 417.7044 0.0188 -1.0000 -1.0000 4235728 1582947783.80 151.4811 60.0009 32.0000 1.9832 1.9837 417.4130 417.5389 0.0189 -1.0000 -1.0000 4235806 1582947783.90 151.4811 60.0009 32.0000 1.9837 1.9842 417.3136 417.4391 0.0189 -1.0000 -1.0000 4235869 1582947784.00 151.4811 60.0009 32.0000 1.9836 1.9841 417.3425 417.4681 0.0189 -1.0000 -1.0000 4235931 1582947784.10 151.4938 60.0009 32.0000 1.9825 1.9830 417.5162 417.6421 0.0188 -1.0000 -1.0000 4235994 1582947784.20 151.4983 60.0009 32.0000 1.9824 1.9829 417.5883 417.7136 0.0189 -1.0000 -1.0000 4236197 1582947784.30 151.4983 60.0009 32.0000 1.9827 1.9832 417.5341 417.6604 0.0190 -1.0000 -1.0000 4236259 1582947784.40 151.4983 60.0009 32.0000 1.9826 1.9831 417.4299 417.5564 0.0190 -1.0000 -1.0000 4236322 1582947784.50 151.4983 60.0009 32.0000 1.9838 1.9843 417.4107 417.5375 0.0190 -1.0000 -1.0000 4236384 1582947784.60 151.4983 60.0009 32.0000 1.9827 1.9832 417.6473 417.7735 0.0189 -1.0000 -1.0000 4236447 1582947784.70 151.5541 60.0002 32.0000 1.9830 1.9835 417.4912 417.6166 0.0188 -1.0000 -1.0000 4236525 1582947784.80 151.5541 60.0002 32.0000 1.9827 1.9832 417.3946 417.5197 0.0189 -1.0000 -1.0000 4237009 1582947784.90 151.5541 60.0002 32.0000 1.9833 1.9838 417.4047 417.5316 0.0190 -1.0000 -1.0000 4237072 1582947785.00 151.5541 60.0002 32.0000 1.9830 1.9835 417.5336 417.6598 0.0190 -1.0000 -1.0000 4237134 1582947785.10 151.5541 60.0002 32.0000 1.9828 1.9833 417.5789 417.7051 0.0190 -1.0000 -1.0000 4237197 1582947785.20 151.5185 60.0002 32.0000 1.9829 1.9834 417.4816 417.6081 0.0190 -1.0000 -1.0000 4237259 1582947785.30 151.5185 60.0002 32.0000 1.9827 1.9832 417.3000 417.4262 0.0190 -1.0000 -1.0000 4237525 1582947785.40 151.5185 60.0002 32.0000 1.9833 1.9838 417.3565 417.4829 0.0190 -1.0000 -1.0000 4237588 1582947785.50 151.5185 60.0002 32.0000 1.9824 1.9829 417.5418 417.6679 0.0190 -1.0000 -1.0000 4237650 1582947785.60 151.5185 60.0002 32.0000 1.9823 1.9828 417.5676 417.6949 0.0191 -1.0000 -1.0000 4237712 1582947785.70 151.5185 60.0002 32.0000 1.9823 1.9828 417.4404 417.5668 0.0190 -1.0000 -1.0000 4237775 1582947785.80 151.5953 60.0002 32.0000 1.9831 1.9836 417.3032 417.4297 0.0190 -1.0000 -1.0000 4237978 1582947785.90 151.6049 60.0002 32.0000 1.9824 1.9829 417.3987 417.5247 0.0190 -1.0000 -1.0000 4238041 1582947786.00 151.6049 60.0002 32.0000 1.9823 1.9827 417.5818 417.7080 0.0189 -1.0000 -1.0000 4238103 1582947786.10 151.6049 60.0002 32.0000 1.9827 1.9832 417.6082 417.7339 0.0189 -1.0000 -1.0000 4238181 1582947786.20 151.6049 60.0002 32.0000 1.9831 1.9836 417.5503 417.6763 0.0189 -1.0000 -1.0000 4238244 1582947786.30 151.6049 60.0002 32.0000 1.9835 1.9840 417.3539 417.4790 0.0189 -1.0000 -1.0000 4238306 1582947786.40 151.5261 60.0002 32.0000 1.9828 1.9833 417.3697 417.4959 0.0190 -1.0000 -1.0000 4238384 1582947786.50 151.5261 60.0002 32.0000 1.9819 1.9824 417.5584 417.6849 0.0190 -1.0000 -1.0000 4238447 1582947786.60 151.5261 60.0002 32.0000 1.9823 1.9828 417.6343 417.7591 0.0188 -1.0000 -1.0000 4238509 1582947786.70 151.5261 60.0002 32.0000 1.9828 1.9833 417.4803 417.6065 0.0189 -1.0000 -1.0000 4238587 1582947786.80 151.5261 60.0002 32.0000 1.9832 1.9837 417.3879 417.5143 0.0190 -1.0000 -1.0000 4238759 1582947786.90 151.5495 60.0002 32.0000 1.9825 1.9830 417.6566 417.7832 0.0190 -1.0000 -1.0000 4238822 1582947787.00 151.5550 60.0002 32.0000 1.9819 1.9823 417.5721 417.6977 0.0189 -1.0000 -1.0000 4238885 1582947787.10 151.5550 60.0002 32.0000 1.9817 1.9822 417.5745 417.7004 0.0190 -1.0000 -1.0000 4238947 1582947787.20 151.5550 60.0002 32.0000 1.9826 1.9831 417.5066 417.6327 0.0190 -1.0000 -1.0000 4239009 1582947787.30 151.5550 60.0002 32.0000 1.9830 1.9835 417.3847 417.5105 0.0189 -1.0000 -1.0000 4239259 1582947787.40 151.5550 60.0002 32.0000 1.9830 1.9835 417.5404 417.6667 0.0190 -1.0000 -1.0000 4239322 1582947787.50 151.5550 60.0002 32.0000 1.9818 1.9823 417.6101 417.7364 0.0189 -1.0000 -1.0000 4239384 1582947787.60 151.5155 60.0002 32.0000 1.9819 1.9824 417.6363 417.7628 0.0190 -1.0000 -1.0000 4239463 1582947787.70 151.5155 60.0002 32.0000 1.9831 1.9836 417.3578 417.4840 0.0190 -1.0000 -1.0000 4239525 1582947787.80 151.5155 60.0002 32.0000 1.9827 1.9832 417.3432 417.4696 0.0190 -1.0000 -1.0000 4239775 1582947787.90 151.5155 60.0002 32.0000 1.9823 1.9828 417.4034 417.5290 0.0189 -1.0000 -1.0000 4239837 1582947788.00 151.5155 60.0002 32.0000 1.9817 1.9822 417.5666 417.6928 0.0190 -1.0000 -1.0000 4239900 1582947788.10 151.5132 60.0002 32.0000 1.9829 1.9834 417.4139 417.5399 0.0190 -1.0000 -1.0000 4239962 1582947788.20 151.5104 60.0002 32.0000 1.9828 1.9833 417.4004 417.5264 0.0189 -1.0000 -1.0000 4240025 1582947788.30 151.5104 60.0002 32.0000 1.9823 1.9828 417.5466 417.6728 0.0190 -1.0000 -1.0000 4240713 1582947788.40 151.5104 60.0002 32.0000 1.9824 1.9829 417.6443 417.7690 0.0188 -1.0000 -1.0000 4240978 1582947788.50 151.5104 60.0002 32.0000 1.9827 1.9832 417.4819 417.6074 0.0189 -1.0000 -1.0000 4241041 1582947788.60 151.5104 60.0002 32.0000 1.9831 1.9836 417.4241 417.5498 0.0189 -1.0000 -1.0000 4241103 1582947788.70 151.5505 60.0002 32.0000 1.9834 1.9839 417.3578 417.4847 0.0190 -1.0000 -1.0000 4241181 1582947788.80 151.5505 60.0002 32.0000 1.9828 1.9833 417.4551 417.5809 0.0189 -1.0000 -1.0000 4241244 1582947788.90 151.5505 60.0002 32.0000 1.9823 1.9828 417.6119 417.7379 0.0190 -1.0000 -1.0000 4241306 1582947789.00 151.5505 60.0002 32.0000 1.9825 1.9830 417.5808 417.7068 0.0189 -1.0000 -1.0000 4241384 1582947789.10 151.5505 60.0002 32.0000 1.9829 1.9834 417.4108 417.5371 0.0190 -1.0000 -1.0000 4241431 1582947789.20 151.5094 60.0002 32.0000 1.9827 1.9832 417.4802 417.6067 0.0190 -1.0000 -1.0000 4241509 1582947789.30 151.4951 60.0002 32.0000 1.9825 1.9830 417.6253 417.7512 0.0189 -1.0000 -1.0000 4241572 1582947789.40 151.4951 60.0002 32.0000 1.9823 1.9828 417.6250 417.7507 0.0189 -1.0000 -1.0000 4241697 1582947789.50 151.4951 60.0002 32.0000 1.9832 1.9837 417.5164 417.6426 0.0190 -1.0000 -1.0000 4241775 1582947789.60 151.4951 60.0002 32.0000 1.9829 1.9834 417.3710 417.4974 0.0190 -1.0000 -1.0000 4241837 1582947789.70 151.4951 60.0002 32.0000 1.9824 1.9829 417.4371 417.5623 0.0188 -1.0000 -1.0000 4241900 1582947789.80 151.4858 59.9999 32.0000 1.9824 1.9829 417.4569 417.5831 0.0189 -1.0000 -1.0000 4241962 1582947789.90 151.4833 59.9998 32.0000 1.9823 1.9828 417.6062 417.7327 0.0191 -1.0000 -1.0000 4242041 1582947790.00 151.4833 59.9998 32.0000 1.9822 1.9827 417.5072 417.6329 0.0189 -1.0000 -1.0000 4242087 1582947790.10 151.4833 59.9998 32.0000 1.9831 1.9836 417.4598 417.5855 0.0190 -1.0000 -1.0000 4242166 1582947790.20 151.4833 59.9998 32.0000 1.9837 1.9842 417.4320 417.5587 0.0190 -1.0000 -1.0000 4242228 1582947790.30 151.4833 59.9998 32.0000 1.9832 1.9837 417.4430 417.5693 0.0190 -1.0000 -1.0000 4242291 1582947790.40 151.4833 59.9998 32.0000 1.9829 1.9834 417.5423 417.6687 0.0190 -1.0000 -1.0000 4242369 1582947790.50 151.4803 59.9998 32.0000 1.9830 1.9835 417.4112 417.5367 0.0189 -1.0000 -1.0000 4242431 1582947790.60 151.4793 59.9998 32.0000 1.9832 1.9837 417.4064 417.5322 0.0189 -1.0000 -1.0000 4242494 1582947790.70 151.4793 59.9998 32.0000 1.9833 1.9838 417.4911 417.6172 0.0189 -1.0000 -1.0000 4242556 1582947790.80 151.4793 59.9998 32.0000 1.9829 1.9834 417.6649 417.7907 0.0189 -1.0000 -1.0000 4242619 1582947790.90 151.4793 59.9998 32.0000 1.9824 1.9829 417.6236 417.7497 0.0189 -1.0000 -1.0000 4242759 1582947791.00 151.4793 59.9998 32.0000 1.9822 1.9827 417.6294 417.7560 0.0191 -1.0000 -1.0000 4242822 1582947791.10 151.4915 59.9998 32.0000 1.9826 1.9831 417.5675 417.6945 0.0190 -1.0000 -1.0000 4242884 1582947791.20 151.4915 59.9998 32.0000 1.9838 1.9843 417.3583 417.4838 0.0188 -1.0000 -1.0000 4242947 1582947791.30 151.4915 59.9998 32.0000 1.9832 1.9837 417.3235 417.4495 0.0190 -1.0000 -1.0000 4243025 1582947791.40 151.4915 59.9998 32.0000 1.9829 1.9834 417.4869 417.6128 0.0189 -1.0000 -1.0000 4243259 1582947791.50 151.4915 59.9998 32.0000 1.9816 1.9821 417.5627 417.6885 0.0189 -1.0000 -1.0000 4243337 1582947791.60 151.4915 59.9998 32.0000 1.9837 1.9842 417.4174 417.5433 0.0189 -1.0000 -1.0000 4243400 1582947791.70 151.4785 59.9998 32.0000 1.9832 1.9837 417.5443 417.6697 0.0188 -1.0000 -1.0000 4243462 1582947791.80 151.4531 59.9998 32.0000 1.9830 1.9835 417.5709 417.6962 0.0188 -1.0000 -1.0000 4243525 1582947791.90 151.4531 59.9998 32.0000 1.9827 1.9832 417.6600 417.7857 0.0190 -1.0000 -1.0000 4243712 1582947792.00 151.4531 59.9998 32.0000 1.9832 1.9837 417.4919 417.6181 0.0189 -1.0000 -1.0000 4243775 1582947792.10 151.4531 59.9998 32.0000 1.9832 1.9837 417.3938 417.5200 0.0189 -1.0000 -1.0000 4243837 1582947792.20 151.4531 59.9998 32.0000 1.9827 1.9832 417.5200 417.6451 0.0189 -1.0000 -1.0000 4243900 1582947792.30 151.5014 59.9998 32.0000 1.9817 1.9822 417.6954 417.8212 0.0189 -1.0000 -1.0000 4243962 1582947792.40 151.5064 59.9998 32.0000 1.9826 1.9831 417.6100 417.7359 0.0189 -1.0000 -1.0000 4244478 1582947792.50 151.5064 59.9998 32.0000 1.9830 1.9834 417.5185 417.6441 0.0189 -1.0000 -1.0000 4244541 1582947792.60 151.5064 59.9998 32.0000 1.9829 1.9834 417.4266 417.5533 0.0191 -1.0000 -1.0000 4244603 1582947792.70 151.5064 59.9998 32.0000 1.9834 1.9839 417.5369 417.6633 0.0190 -1.0000 -1.0000 4244666 1582947792.80 151.5079 59.9998 32.0000 1.9829 1.9834 417.6144 417.7403 0.0189 -1.0000 -1.0000 4244728 1582947792.90 151.5127 59.9998 32.0000 1.9836 1.9841 417.5240 417.6495 0.0189 -1.0000 -1.0000 4245228 1582947793.00 151.5127 59.9998 32.0000 1.9835 1.9840 417.3784 417.5044 0.0189 -1.0000 -1.0000 4245291 1582947793.10 151.5127 59.9998 32.0000 1.9830 1.9835 417.4355 417.5617 0.0190 -1.0000 -1.0000 4245353 1582947793.20 151.5127 59.9998 32.0000 1.9824 1.9829 417.5651 417.6914 0.0190 -1.0000 -1.0000 4245416 1582947793.30 151.5127 59.9998 32.0000 1.9822 1.9827 417.6096 417.7353 0.0189 -1.0000 -1.0000 4245494 1582947793.40 151.4887 59.9998 32.0000 1.9830 1.9835 417.6295 417.7545 0.0188 -1.0000 -1.0000 4245556 1582947793.50 151.4850 59.9998 32.0000 1.9831 1.9836 417.3921 417.5179 0.0189 -1.0000 -1.0000 4245634 1582947793.60 151.4850 59.9998 32.0000 1.9839 1.9844 417.4417 417.5670 0.0188 -1.0000 -1.0000 4245697 1582947793.70 151.4850 59.9998 32.0000 1.9832 1.9836 417.4251 417.5499 0.0187 -1.0000 -1.0000 4245759 1582947793.80 151.4850 59.9998 32.0000 1.9826 1.9831 417.6431 417.7697 0.0190 -1.0000 -1.0000 4245837 1582947793.90 151.4792 59.9998 32.0000 1.9833 1.9838 417.5243 417.6498 0.0189 -1.0000 -1.0000 4245900 1582947794.00 151.4560 59.9998 32.0000 1.9835 1.9840 417.4883 417.6136 0.0188 -1.0000 -1.0000 4245962 1582947794.10 151.4560 59.9998 32.0000 1.9833 1.9838 417.4158 417.5411 0.0188 -1.0000 -1.0000 4246025 1582947794.20 151.4560 59.9998 32.0000 1.9827 1.9832 417.6989 417.8249 0.0189 -1.0000 -1.0000 4246087 1582947794.30 151.4560 59.9998 32.0000 1.9828 1.9833 417.6081 417.7336 0.0189 -1.0000 -1.0000 4246150 1582947794.40 151.4560 59.9998 32.0000 1.9835 1.9840 417.5159 417.6415 0.0189 -1.0000 -1.0000 4246228 1582947794.50 151.4598 60.0005 32.0000 1.9838 1.9843 417.4740 417.5993 0.0188 -1.0000 -1.0000 4246291 1582947794.60 151.4598 60.0005 32.0000 1.9829 1.9834 417.5736 417.6996 0.0190 -1.0000 -1.0000 4246353 1582947794.70 151.4598 60.0005 32.0000 1.9834 1.9839 417.6862 417.8125 0.0189 -1.0000 -1.0000 4246431 1582947794.80 151.4598 60.0005 32.0000 1.9829 1.9834 417.6585 417.7845 0.0189 -1.0000 -1.0000 4246478 1582947794.90 151.4598 60.0005 32.0000 1.9827 1.9832 417.6320 417.7577 0.0189 -1.0000 -1.0000 4246541 1582947795.00 151.4598 60.0005 32.0000 1.9833 1.9838 417.5602 417.6854 0.0188 -1.0000 -1.0000 4246994 1582947795.10 151.4598 60.0005 32.0000 1.9831 1.9836 417.5772 417.7021 0.0187 -1.0000 -1.0000 4247056 1582947795.20 151.4598 60.0005 32.0000 1.9829 1.9834 417.6232 417.7482 0.0188 -1.0000 -1.0000 4247119 1582947795.30 151.4786 60.0005 32.0000 1.9835 1.9840 417.6345 417.7594 0.0187 -1.0000 -1.0000 4247197 1582947795.40 151.4786 60.0005 32.0000 1.9837 1.9842 417.5622 417.6869 0.0188 -1.0000 -1.0000 4247259 1582947795.50 151.4786 60.0005 32.0000 1.9847 1.9852 417.4793 417.6056 0.0190 -1.0000 -1.0000 4247509 1582947795.60 151.4786 60.0005 32.0000 1.9839 1.9844 417.4731 417.5982 0.0189 -1.0000 -1.0000 4247572 1582947795.70 151.4786 60.0005 32.0000 1.9840 1.9845 417.5539 417.6799 0.0189 -1.0000 -1.0000 4247634 1582947795.80 151.4786 60.0005 32.0000 1.9831 1.9836 417.7106 417.8357 0.0188 -1.0000 -1.0000 4247712 1582947795.90 151.4803 60.0005 32.0000 1.9832 1.9837 417.6057 417.7308 0.0188 -1.0000 -1.0000 4247775 1582947796.00 151.5049 60.0005 32.0000 1.9831 1.9836 417.4968 417.6229 0.0190 -1.0000 -1.0000 4248056 1582947796.10 151.5049 60.0005 32.0000 1.9840 1.9845 417.4688 417.5960 0.0191 -1.0000 -1.0000 4248134 1582947796.20 151.5049 60.0005 32.0000 1.9836 1.9841 417.6562 417.7828 0.0190 -1.0000 -1.0000 4248197 1582947796.30 151.5049 60.0005 32.0000 1.9840 1.9845 417.7093 417.8351 0.0189 -1.0000 -1.0000 4248259 1582947796.40 151.5049 60.0005 32.0000 1.9838 1.9843 417.6312 417.7569 0.0189 -1.0000 -1.0000 4248337 1582947796.50 151.5133 60.0005 32.0000 1.9837 1.9842 417.4489 417.5740 0.0188 -1.0000 -1.0000 4248462 1582947796.60 151.5133 60.0005 32.0000 1.9837 1.9842 417.4484 417.5729 0.0188 -1.0000 -1.0000 4248525 1582947796.70 151.5133 60.0005 32.0000 1.9836 1.9841 417.5076 417.6329 0.0188 -1.0000 -1.0000 4248587 1582947796.80 151.5133 60.0005 32.0000 1.9827 1.9832 417.6659 417.7915 0.0189 -1.0000 -1.0000 4248650 1582947796.90 151.5133 60.0005 32.0000 1.9831 1.9836 417.6428 417.7686 0.0189 -1.0000 -1.0000 4248713 1582947797.00 151.5342 60.0005 32.0000 1.9836 1.9841 417.5304 417.6560 0.0188 -1.0000 -1.0000 4248791 1582947797.10 151.5485 60.0005 32.0000 1.9841 1.9846 417.3838 417.5089 0.0189 -1.0000 -1.0000 4249494 1582947797.20 151.5485 60.0005 32.0000 1.9831 1.9836 417.5170 417.6422 0.0188 -1.0000 -1.0000 4249556 1582947797.30 151.5485 60.0005 32.0000 1.9828 1.9833 417.5066 417.6322 0.0189 -1.0000 -1.0000 4249634 1582947797.40 151.5485 60.0005 32.0000 1.9839 1.9844 417.5175 417.6434 0.0188 -1.0000 -1.0000 4249712 1582947797.50 151.5485 60.0005 32.0000 1.9833 1.9838 417.4131 417.5392 0.0191 -1.0000 -1.0000 4249791 1582947797.60 151.5552 60.0005 32.0000 1.9837 1.9842 417.3334 417.4592 0.0189 -1.0000 -1.0000 4249853 1582947797.70 151.5574 60.0005 32.0000 1.9831 1.9836 417.5743 417.6997 0.0188 -1.0000 -1.0000 4249916 1582947797.80 151.5574 60.0005 32.0000 1.9829 1.9834 417.7028 417.8286 0.0190 -1.0000 -1.0000 4249994 1582947797.90 151.5574 60.0005 32.0000 1.9826 1.9831 417.6952 417.8213 0.0189 -1.0000 -1.0000 4250056 1582947798.00 151.5574 60.0005 32.0000 1.9836 1.9841 417.4511 417.5765 0.0188 -1.0000 -1.0000 4250119 1582947798.10 151.5574 60.0005 32.0000 1.9838 1.9843 417.4478 417.5721 0.0187 -1.0000 -1.0000 4250197 1582947798.20 151.5788 60.0005 32.0000 1.9823 1.9828 417.5932 417.7183 0.0188 -1.0000 -1.0000 4250259 1582947798.30 151.5788 60.0005 32.0000 1.9828 1.9833 417.7047 417.8288 0.0187 -1.0000 -1.0000 4250322 1582947798.40 151.5788 60.0005 32.0000 1.9829 1.9834 417.6949 417.8204 0.0189 -1.0000 -1.0000 4250400 1582947798.50 151.5788 60.0005 32.0000 1.9828 1.9833 417.5235 417.6488 0.0188 -1.0000 -1.0000 4250462 1582947798.60 151.5788 60.0005 32.0000 1.9835 1.9840 417.4641 417.5888 0.0188 -1.0000 -1.0000 4250525 1582947798.70 151.5753 60.0005 32.0000 1.9829 1.9834 417.5171 417.6414 0.0187 -1.0000 -1.0000 4250603 1582947798.80 151.5723 60.0005 32.0000 1.9821 1.9826 417.6405 417.7657 0.0188 -1.0000 -1.0000 4250666 1582947798.90 151.5723 60.0005 32.0000 1.9830 1.9835 417.6055 417.7314 0.0189 -1.0000 -1.0000 4250728 1582947799.00 151.5723 60.0005 32.0000 1.9840 1.9845 417.5425 417.6688 0.0190 -1.0000 -1.0000 4250791 1582947799.10 151.5723 60.0005 32.0000 1.9836 1.9841 417.4221 417.5478 0.0189 -1.0000 -1.0000 4250963 1582947799.20 151.5723 60.0005 32.0000 1.9827 1.9832 417.4297 417.5555 0.0189 -1.0000 -1.0000 4251025 1582947799.30 151.5187 60.0005 32.0000 1.9819 1.9824 417.5903 417.7153 0.0187 -1.0000 -1.0000 4251103 1582947799.40 151.5187 60.0005 32.0000 1.9822 1.9827 417.5836 417.7089 0.0189 -1.0000 -1.0000 4251166 1582947799.50 151.5187 60.0005 32.0000 1.9833 1.9838 417.4715 417.5968 0.0187 -1.0000 -1.0000 4251244 1582947799.60 151.5187 60.0005 32.0000 1.9832 1.9837 417.4481 417.5733 0.0189 -1.0000 -1.0000 4251306 1582947799.70 151.5187 60.0005 32.0000 1.9825 1.9830 417.6635 417.7883 0.0187 -1.0000 -1.0000 4251728 1582947799.80 151.5531 60.0005 32.0000 1.9818 1.9823 417.5790 417.7041 0.0189 -1.0000 -1.0000 4251791 1582947799.90 151.5910 60.0005 32.0000 1.9833 1.9837 417.5376 417.6635 0.0189 -1.0000 -1.0000 4251853 1582947800.00 151.5910 60.0005 32.0000 1.9832 1.9837 417.5013 417.6268 0.0189 -1.0000 -1.0000 4251916 1582947800.10 151.5910 60.0005 32.0000 1.9835 1.9840 417.3596 417.4852 0.0189 -1.0000 -1.0000 4251994 1582947800.20 151.5910 60.0005 32.0000 1.9826 1.9831 417.6297 417.7552 0.0189 -1.0000 -1.0000 4252056 1582947800.30 151.5910 60.0005 32.0000 1.9821 1.9826 417.7024 417.8279 0.0188 -1.0000 -1.0000 4252119 1582947800.40 151.5910 60.0005 32.0000 1.9829 1.9834 417.5606 417.6864 0.0188 -1.0000 -1.0000 4252197 1582947800.50 151.5910 60.0005 32.0000 1.9838 1.9843 417.4621 417.5861 0.0187 -1.0000 -1.0000 4252259 1582947800.60 151.4927 60.0005 32.0000 1.9840 1.9845 417.4389 417.5646 0.0190 -1.0000 -1.0000 4252322 1582947800.70 151.4927 60.0005 32.0000 1.9826 1.9831 417.5126 417.6381 0.0188 -1.0000 -1.0000 4252509 1582947800.80 151.4927 60.0005 32.0000 1.9823 1.9828 417.6113 417.7359 0.0188 -1.0000 -1.0000 4252572 1582947800.90 151.4927 60.0005 32.0000 1.9835 1.9839 417.4212 417.5474 0.0189 -1.0000 -1.0000 4252634 1582947801.00 151.4927 60.0005 32.0000 1.9829 1.9834 417.3859 417.5118 0.0190 -1.0000 -1.0000 4252713 1582947801.10 151.4802 60.0005 32.0000 1.9838 1.9843 417.3895 417.5136 0.0187 -1.0000 -1.0000 4252775 1582947801.20 151.4567 60.0005 32.0000 1.9828 1.9833 417.5749 417.7005 0.0189 -1.0000 -1.0000 4253025 1582947801.30 151.4567 60.0005 32.0000 1.9823 1.9828 417.6855 417.8110 0.0188 -1.0000 -1.0000 4253087 1582947801.40 151.4567 60.0005 32.0000 1.9819 1.9824 417.6830 417.8083 0.0188 -1.0000 -1.0000 4253150 1582947801.50 151.4567 60.0005 32.0000 1.9829 1.9834 417.5368 417.6617 0.0188 -1.0000 -1.0000 4253228 1582947801.60 151.4567 60.0005 32.0000 1.9836 1.9841 417.4881 417.6132 0.0188 -1.0000 -1.0000 4253291 1582947801.70 151.4599 60.0005 32.0000 1.9825 1.9830 417.5682 417.6926 0.0187 -1.0000 -1.0000 4253712 1582947801.80 151.4599 60.0005 32.0000 1.9825 1.9829 417.6248 417.7499 0.0189 -1.0000 -1.0000 4253791 1582947801.90 151.4599 60.0005 32.0000 1.9818 1.9823 417.6740 417.8000 0.0189 -1.0000 -1.0000 4253853 1582947802.00 151.4599 60.0005 32.0000 1.9832 1.9837 417.5265 417.6518 0.0188 -1.0000 -1.0000 4253916 1582947802.10 151.4599 60.0005 32.0000 1.9826 1.9831 417.4372 417.5630 0.0189 -1.0000 -1.0000 4253994 1582947802.20 151.4787 60.0005 32.0000 1.9819 1.9824 417.5914 417.7176 0.0189 -1.0000 -1.0000 4254228 1582947802.30 151.4841 60.0005 32.0000 1.9821 1.9826 417.6066 417.7317 0.0188 -1.0000 -1.0000 4254291 1582947802.40 151.4841 60.0005 32.0000 1.9842 1.9847 417.4708 417.5962 0.0189 -1.0000 -1.0000 4254369 1582947802.50 151.4841 60.0005 32.0000 1.9838 1.9843 417.5291 417.6556 0.0190 -1.0000 -1.0000 4254431 1582947802.60 151.4841 60.0005 32.0000 1.9838 1.9843 417.4090 417.5347 0.0188 -1.0000 -1.0000 4254494 1582947802.70 151.4841 60.0005 32.0000 1.9830 1.9835 417.5543 417.6790 0.0187 -1.0000 -1.0000 4254634 1582947802.80 151.4402 60.0005 32.0000 1.9824 1.9829 417.6270 417.7515 0.0187 -1.0000 -1.0000 4254713 1582947802.90 151.4402 60.0005 32.0000 1.9832 1.9837 417.5585 417.6841 0.0188 -1.0000 -1.0000 4254775 1582947803.00 151.4402 60.0005 32.0000 1.9840 1.9845 417.4560 417.5811 0.0188 -1.0000 -1.0000 4254869 1582947803.10 151.4402 60.0005 32.0000 1.9834 1.9839 417.4409 417.5673 0.0190 -1.0000 -1.0000 4254931 1582947803.20 151.4402 60.0005 32.0000 1.9829 1.9834 417.6760 417.8027 0.0190 -1.0000 -1.0000 4254994 1582947803.30 151.4246 60.0005 32.0000 1.9824 1.9829 417.5758 417.7013 0.0188 -1.0000 -1.0000 4255244 1582947803.40 151.4246 60.0005 32.0000 1.9832 1.9836 417.4934 417.6185 0.0189 -1.0000 -1.0000 4255306 1582947803.50 151.4246 60.0005 32.0000 1.9831 1.9836 417.4395 417.5650 0.0189 -1.0000 -1.0000 4255384 1582947803.60 151.4246 60.0005 32.0000 1.9826 1.9831 417.6586 417.7847 0.0189 -1.0000 -1.0000 4255447 1582947803.70 151.4246 60.0005 32.0000 1.9826 1.9831 417.6375 417.7630 0.0189 -1.0000 -1.0000 4255509 1582947803.80 151.4247 60.0005 32.0000 1.9829 1.9834 417.6726 417.7988 0.0190 -1.0000 -1.0000 4255759 1582947803.90 151.4263 60.0005 32.0000 1.9831 1.9836 417.5592 417.6846 0.0188 -1.0000 -1.0000 4255822 1582947804.00 151.4263 60.0005 32.0000 1.9823 1.9828 417.3942 417.5190 0.0188 -1.0000 -1.0000 4255884 1582947804.10 151.4263 60.0005 32.0000 1.9829 1.9834 417.4628 417.5887 0.0190 -1.0000 -1.0000 4255962 1582947804.20 151.4263 60.0005 32.0000 1.9831 1.9836 417.5637 417.6891 0.0188 -1.0000 -1.0000 4256025 1582947804.30 151.4263 60.0005 32.0000 1.9826 1.9831 417.5985 417.7241 0.0189 -1.0000 -1.0000 4256212 1582947804.40 151.4906 60.0005 32.0000 1.9830 1.9835 417.6502 417.7754 0.0187 -1.0000 -1.0000 4256275 1582947804.50 151.4906 60.0005 32.0000 1.9834 1.9839 417.4816 417.6058 0.0187 -1.0000 -1.0000 4256337 1582947804.60 151.4906 60.0005 32.0000 1.9835 1.9840 417.4481 417.5728 0.0188 -1.0000 -1.0000 4256400 1582947804.70 151.4906 60.0005 32.0000 1.9822 1.9827 417.6117 417.7374 0.0189 -1.0000 -1.0000 4256478 1582947804.80 151.4906 60.0005 32.0000 1.9824 1.9829 417.7083 417.8330 0.0187 -1.0000 -1.0000 4257431 1582947804.90 151.4577 60.0008 32.0000 1.9826 1.9830 417.7425 417.8680 0.0188 -1.0000 -1.0000 4257509 1582947805.00 151.4577 60.0008 32.0000 1.9825 1.9830 417.5495 417.6743 0.0188 -1.0000 -1.0000 4257587 1582947805.10 151.4577 60.0008 32.0000 1.9829 1.9834 417.4263 417.5509 0.0187 -1.0000 -1.0000 4257650 1582947805.20 151.4577 60.0008 32.0000 1.9830 1.9835 417.4524 417.5774 0.0188 -1.0000 -1.0000 4257712 1582947805.30 151.4577 60.0008 32.0000 1.9822 1.9827 417.6269 417.7517 0.0189 -1.0000 -1.0000 4257791 1582947805.40 151.4577 60.0008 32.0000 1.9831 1.9836 417.6491 417.7750 0.0189 -1.0000 -1.0000 4257869 1582947805.50 151.4893 60.0008 32.0000 1.9830 1.9835 417.5526 417.6776 0.0188 -1.0000 -1.0000 4257962 1582947805.60 151.4893 60.0008 32.0000 1.9836 1.9841 417.4568 417.5823 0.0189 -1.0000 -1.0000 4258009 1582947805.70 151.4893 60.0008 32.0000 1.9829 1.9834 417.6132 417.7387 0.0188 -1.0000 -1.0000 4258087 1582947805.80 151.4893 60.0008 32.0000 1.9828 1.9833 417.6035 417.7284 0.0188 -1.0000 -1.0000 4258150 1582947805.90 151.4893 60.0008 32.0000 1.9831 1.9835 417.6221 417.7483 0.0190 -1.0000 -1.0000 4258212 1582947806.00 151.4666 60.0008 32.0000 1.9833 1.9838 417.4698 417.5950 0.0188 -1.0000 -1.0000 4258275 1582947806.10 151.4666 60.0008 32.0000 1.9833 1.9837 417.3832 417.5084 0.0189 -1.0000 -1.0000 4258431 1582947806.20 151.4666 60.0008 32.0000 1.9833 1.9838 417.4651 417.5902 0.0188 -1.0000 -1.0000 4258494 1582947806.30 151.4666 60.0008 32.0000 1.9831 1.9836 417.6346 417.7604 0.0189 -1.0000 -1.0000 4258556 1582947806.40 151.4666 60.0008 32.0000 1.9825 1.9830 417.6670 417.7927 0.0188 -1.0000 -1.0000 4258619 1582947806.50 151.4903 60.0008 32.0000 1.9829 1.9834 417.5954 417.7213 0.0189 -1.0000 -1.0000 4258681 1582947806.60 151.5252 60.0008 32.0000 1.9833 1.9838 417.5204 417.6454 0.0188 -1.0000 -1.0000 4258744 1582947806.70 151.5252 60.0008 32.0000 1.9826 1.9831 417.6837 417.8082 0.0187 -1.0000 -1.0000 4258822 1582947806.80 151.5252 60.0008 32.0000 1.9825 1.9830 417.6850 417.8101 0.0189 -1.0000 -1.0000 4258884 1582947806.90 151.5252 60.0008 32.0000 1.9822 1.9827 417.5888 417.7146 0.0189 -1.0000 -1.0000 4258947 1582947807.00 151.5252 60.0008 32.0000 1.9835 1.9839 417.4620 417.5877 0.0188 -1.0000 -1.0000 4259025 1582947807.10 151.5636 60.0008 32.0000 1.9830 1.9835 417.5085 417.6329 0.0187 -1.0000 -1.0000 4259087 1582947807.20 151.5737 60.0008 32.0000 1.9833 1.9838 417.5828 417.7077 0.0188 -1.0000 -1.0000 4259150 1582947807.30 151.5737 60.0008 32.0000 1.9820 1.9825 417.6556 417.7813 0.0189 -1.0000 -1.0000 4259213 1582947807.40 151.5737 60.0008 32.0000 1.9831 1.9836 417.5591 417.6852 0.0188 -1.0000 -1.0000 4259275 1582947807.50 151.5737 60.0008 32.0000 1.9836 1.9841 417.4378 417.5625 0.0188 -1.0000 -1.0000 4259353 1582947807.60 151.5737 60.0008 32.0000 1.9833 1.9838 417.5066 417.6314 0.0188 -1.0000 -1.0000 4259416 1582947807.70 151.4775 60.0008 32.0000 1.9830 1.9835 417.5296 417.6552 0.0188 -1.0000 -1.0000 4259478 1582947807.80 151.4775 60.0008 32.0000 1.9823 1.9828 417.5538 417.6791 0.0189 -1.0000 -1.0000 4259556 1582947807.90 151.4775 60.0008 32.0000 1.9830 1.9835 417.4674 417.5927 0.0188 -1.0000 -1.0000 4300275 1582947808.00 151.4775 60.0008 32.0000 1.9829 1.9833 417.4210 417.5447 0.0187 -1.0000 -1.0000 4300322 1582947808.10 151.4775 60.0008 32.0000 1.9822 1.9827 417.4667 417.5925 0.0189 -1.0000 -1.0000 4300400 1582947808.20 151.5203 60.0008 32.0000 1.9831 1.9835 417.6084 417.7345 0.0190 -1.0000 -1.0000 4300462 1582947808.30 151.5239 60.0008 32.0000 1.9825 1.9830 417.5698 417.6947 0.0187 -1.0000 -1.0000 4300525 1582947808.40 151.5239 60.0008 32.0000 1.9828 1.9833 417.4906 417.6158 0.0188 -1.0000 -1.0000 4300603 1582947808.50 151.5239 60.0008 32.0000 1.9837 1.9842 417.3682 417.4928 0.0187 -1.0000 -1.0000 4300666 1582947808.60 151.5239 60.0008 32.0000 1.9830 1.9834 417.5249 417.6489 0.0186 -1.0000 -1.0000 4300728 1582947808.70 151.5239 60.0008 32.0000 1.9820 1.9825 417.6386 417.7645 0.0189 -1.0000 -1.0000 4300806 1582947808.80 151.5442 60.0008 32.0000 1.9825 1.9830 417.6153 417.7409 0.0188 -1.0000 -1.0000 4300869 1582947808.90 151.5442 60.0008 32.0000 1.9829 1.9834 417.4846 417.6099 0.0189 -1.0000 -1.0000 4300931 1582947809.00 151.5442 60.0008 32.0000 1.9827 1.9832 417.4698 417.5944 0.0187 -1.0000 -1.0000 4300994 1582947809.10 151.5442 60.0008 32.0000 1.9821 1.9826 417.5612 417.6871 0.0189 -1.0000 -1.0000 4301056 1582947809.20 151.5442 60.0008 32.0000 1.9824 1.9829 417.6573 417.7818 0.0187 -1.0000 -1.0000 4301119 1582947809.30 151.5074 60.0008 32.0000 1.9825 1.9830 417.5555 417.6801 0.0188 -1.0000 -1.0000 4301197 1582947809.40 151.5009 60.0008 32.0000 1.9826 1.9831 417.4136 417.5392 0.0188 -1.0000 -1.0000 4301259 1582947809.50 151.5009 60.0008 32.0000 1.9825 1.9830 417.3932 417.5175 0.0187 -1.0000 -1.0000 4301337 1582947809.60 151.5009 60.0008 32.0000 1.9816 1.9821 417.5437 417.6686 0.0188 -1.0000 -1.0000 4301400 1582947809.70 151.5009 60.0008 32.0000 1.9819 1.9824 417.5742 417.6976 0.0186 -1.0000 -1.0000 4301462 1582947809.80 151.5009 60.0008 32.0000 1.9817 1.9822 417.6717 417.7979 0.0190 -1.0000 -1.0000 4301541 1582947809.90 151.5083 60.0008 32.0000 1.9837 1.9842 417.4650 417.5908 0.0188 -1.0000 -1.0000 4301619 1582947810.00 151.5083 60.0008 32.0000 1.9830 1.9835 417.4127 417.5381 0.0189 -1.0000 -1.0000 4301978 1582947810.10 151.5083 60.0008 32.0000 1.9826 1.9831 417.3130 417.4370 0.0187 -1.0000 -1.0000 4302056 1582947810.20 151.5083 60.0008 32.0000 1.9821 1.9826 417.5370 417.6618 0.0187 -1.0000 -1.0000 4302119 1582947810.30 151.5083 60.0008 32.0000 1.9832 1.9837 417.4992 417.6236 0.0187 -1.0000 -1.0000 4302181 1582947810.40 151.5200 60.0008 32.0000 1.9834 1.9839 417.4199 417.5449 0.0188 -1.0000 -1.0000 4302259 1582947810.50 151.5200 60.0008 32.0000 1.9827 1.9832 417.5527 417.6782 0.0188 -1.0000 -1.0000 4302322 1582947810.60 151.5200 60.0008 32.0000 1.9816 1.9821 417.6829 417.8084 0.0188 -1.0000 -1.0000 4302385 1582947810.70 151.5200 60.0008 32.0000 1.9822 1.9826 417.6455 417.7702 0.0188 -1.0000 -1.0000 4302447 1582947810.80 151.5200 60.0008 32.0000 1.9829 1.9834 417.5615 417.6854 0.0187 -1.0000 -1.0000 4302509 1582947810.90 151.5200 60.0008 32.0000 1.9837 1.9842 417.4467 417.5722 0.0189 -1.0000 -1.0000 4302572 1582947811.00 151.5497 60.0008 32.0000 1.9824 1.9829 417.4383 417.5640 0.0190 -1.0000 -1.0000 4302791 1582947811.10 151.5497 60.0008 32.0000 1.9823 1.9828 417.5737 417.6998 0.0189 -1.0000 -1.0000 4302853 1582947811.20 151.5497 60.0008 32.0000 1.9817 1.9822 417.6536 417.7782 0.0188 -1.0000 -1.0000 4302916 1582947811.30 151.5497 60.0008 32.0000 1.9824 1.9829 417.5639 417.6896 0.0188 -1.0000 -1.0000 4302994 1582947811.40 151.5497 60.0008 32.0000 1.9836 1.9841 417.4656 417.5904 0.0187 -1.0000 -1.0000 4303056 1582947811.50 151.5191 60.0008 32.0000 1.9827 1.9832 417.5121 417.6357 0.0186 -1.0000 -1.0000 4303541 1582947811.60 151.5112 60.0008 32.0000 1.9822 1.9826 417.5840 417.7086 0.0187 -1.0000 -1.0000 4303603 1582947811.70 151.5112 60.0008 32.0000 1.9832 1.9837 417.5888 417.7132 0.0187 -1.0000 -1.0000 4303666 1582947811.80 151.5112 60.0008 32.0000 1.9831 1.9836 417.4753 417.6001 0.0188 -1.0000 -1.0000 4303744 1582947811.90 151.5112 60.0008 32.0000 1.9827 1.9832 417.4874 417.6131 0.0188 -1.0000 -1.0000 4303806 1582947812.00 151.5112 60.0008 32.0000 1.9836 1.9841 417.4675 417.5923 0.0188 -1.0000 -1.0000 4303869 1582947812.10 151.5128 60.0008 32.0000 1.9820 1.9825 417.6051 417.7293 0.0186 -1.0000 -1.0000 4304213 1582947812.20 151.5128 60.0008 32.0000 1.9823 1.9828 417.5223 417.6475 0.0188 -1.0000 -1.0000 4304275 1582947812.30 151.5128 60.0008 32.0000 1.9829 1.9834 417.3763 417.5002 0.0186 -1.0000 -1.0000 4304337 1582947812.40 151.5128 60.0008 32.0000 1.9825 1.9830 417.4225 417.5476 0.0189 -1.0000 -1.0000 4304400 1582947812.50 151.5128 60.0008 32.0000 1.9824 1.9829 417.6316 417.7561 0.0186 -1.0000 -1.0000 4304463 1582947812.60 151.5266 60.0008 32.0000 1.9822 1.9827 417.5670 417.6900 0.0185 -1.0000 -1.0000 4304713 1582947812.70 151.5266 60.0008 32.0000 1.9826 1.9831 417.5466 417.6713 0.0188 -1.0000 -1.0000 4304775 1582947812.80 151.5266 60.0008 32.0000 1.9825 1.9830 417.4791 417.6047 0.0189 -1.0000 -1.0000 4304837 1582947812.90 151.5266 60.0008 32.0000 1.9823 1.9828 417.4953 417.6198 0.0187 -1.0000 -1.0000 4304900 1582947813.00 151.5266 60.0008 32.0000 1.9822 1.9827 417.6200 417.7457 0.0189 -1.0000 -1.0000 4305119 1582947813.10 151.5266 60.0008 32.0000 1.9824 1.9829 417.5857 417.7105 0.0187 -1.0000 -1.0000 4305213 1582947813.20 151.4968 60.0008 32.0000 1.9825 1.9830 417.4405 417.5648 0.0187 -1.0000 -1.0000 4305275 1582947813.30 151.4968 60.0008 32.0000 1.9830 1.9834 417.4206 417.5440 0.0186 -1.0000 -1.0000 4305337 1582947813.40 151.4968 60.0008 32.0000 1.9823 1.9828 417.5256 417.6502 0.0188 -1.0000 -1.0000 4305416 1582947813.50 151.4968 60.0008 32.0000 1.9823 1.9828 417.6217 417.7467 0.0188 -1.0000 -1.0000 4305478 1582947813.60 151.4968 60.0008 32.0000 1.9827 1.9832 417.5704 417.6956 0.0188 -1.0000 -1.0000 4305759 1582947813.70 151.5211 60.0008 32.0000 1.9822 1.9827 417.4543 417.5793 0.0188 -1.0000 -1.0000 4305822 1582947813.80 151.5211 60.0008 32.0000 1.9822 1.9827 417.5957 417.7203 0.0187 -1.0000 -1.0000 4305900 1582947813.90 151.5211 60.0008 32.0000 1.9826 1.9831 417.6423 417.7667 0.0187 -1.0000 -1.0000 4305962 1582947814.00 151.5211 60.0008 32.0000 1.9827 1.9832 417.4614 417.5864 0.0188 -1.0000 -1.0000 4306025 1582947814.10 151.5211 60.0008 32.0000 1.9835 1.9840 417.3792 417.5033 0.0187 -1.0000 -1.0000 4306103 1582947814.20 151.5011 60.0008 32.0000 1.9831 1.9835 417.4642 417.5896 0.0189 -1.0000 -1.0000 4306197 1582947814.30 151.4976 60.0008 32.0000 1.9823 1.9828 417.6227 417.7476 0.0187 -1.0000 -1.0000 4306259 1582947814.40 151.4976 60.0008 32.0000 1.9818 1.9823 417.6246 417.7487 0.0187 -1.0000 -1.0000 4306337 1582947814.50 151.4976 60.0008 32.0000 1.9836 1.9841 417.5476 417.6726 0.0188 -1.0000 -1.0000 4306400 1582947814.60 151.4976 60.0008 32.0000 1.9829 1.9834 417.4242 417.5489 0.0188 -1.0000 -1.0000 4306462 1582947814.70 151.4976 60.0008 32.0000 1.9828 1.9833 417.4316 417.5556 0.0187 -1.0000 -1.0000 4306759 1582947814.80 151.4886 60.0004 32.0000 1.9820 1.9825 417.5133 417.6381 0.0188 -1.0000 -1.0000 4306822 1582947814.90 151.4886 60.0004 32.0000 1.9837 1.9842 417.4397 417.5650 0.0189 -1.0000 -1.0000 4306884 1582947815.00 151.4886 60.0004 32.0000 1.9832 1.9837 417.4620 417.5874 0.0188 -1.0000 -1.0000 4306963 1582947815.10 151.4886 60.0004 32.0000 1.9827 1.9832 417.5063 417.6305 0.0187 -1.0000 -1.0000 4307025 1582947815.20 151.4886 60.0004 32.0000 1.9820 1.9825 417.6095 417.7338 0.0187 -1.0000 -1.0000 4307087 1582947815.30 151.5116 60.0004 32.0000 1.9821 1.9826 417.7938 417.9198 0.0191 -1.0000 -1.0000 4307166 1582947815.40 151.5116 60.0004 32.0000 1.9828 1.9833 417.6297 417.7539 0.0186 -1.0000 -1.0000 4307228 1582947815.50 151.5116 60.0004 32.0000 1.9830 1.9835 417.4629 417.5874 0.0187 -1.0000 -1.0000 4307291 1582947815.60 151.5116 60.0004 32.0000 1.9826 1.9830 417.4168 417.5415 0.0187 -1.0000 -1.0000 4307353 1582947815.70 151.5116 60.0004 32.0000 1.9827 1.9832 417.5459 417.6701 0.0187 -1.0000 -1.0000 4307775 1582947815.80 151.5116 60.0004 32.0000 1.9825 1.9830 417.6788 417.8028 0.0187 -1.0000 -1.0000 4307837 1582947815.90 151.4630 60.0004 32.0000 1.9817 1.9821 417.6657 417.7909 0.0188 -1.0000 -1.0000 4307900 1582947816.00 151.4630 60.0004 32.0000 1.9827 1.9832 417.5367 417.6614 0.0187 -1.0000 -1.0000 4307962 1582947816.10 151.4630 60.0004 32.0000 1.9829 1.9834 417.6098 417.7336 0.0186 -1.0000 -1.0000 4308041 1582947816.20 151.4630 60.0004 32.0000 1.9820 1.9825 417.6273 417.7521 0.0188 -1.0000 -1.0000 4308103 1582947816.30 151.4630 60.0004 32.0000 1.9820 1.9825 417.6706 417.7955 0.0188 -1.0000 -1.0000 4308166 1582947816.40 151.4717 60.0004 32.0000 1.9831 1.9836 417.5818 417.7067 0.0188 -1.0000 -1.0000 4308244 1582947816.50 151.4915 60.0004 32.0000 1.9837 1.9842 417.3938 417.5187 0.0188 -1.0000 -1.0000 4308306 1582947816.60 151.4915 60.0004 32.0000 1.9824 1.9829 417.4507 417.5759 0.0189 -1.0000 -1.0000 4308369 1582947816.70 151.4915 60.0004 32.0000 1.9824 1.9829 417.5470 417.6711 0.0186 -1.0000 -1.0000 4308462 1582947816.80 151.4915 60.0004 32.0000 1.9828 1.9832 417.6642 417.7873 0.0187 -1.0000 -1.0000 4308525 1582947816.90 151.4915 60.0004 32.0000 1.9825 1.9830 417.5847 417.7103 0.0188 -1.0000 -1.0000 4308587 1582947817.00 151.5135 60.0004 32.0000 1.9830 1.9835 417.4738 417.5988 0.0189 -1.0000 -1.0000 4308666 1582947817.10 151.5141 60.0004 32.0000 1.9829 1.9834 417.4690 417.5948 0.0189 -1.0000 -1.0000 4308728 1582947817.20 151.5141 60.0004 32.0000 1.9822 1.9827 417.5937 417.7184 0.0188 -1.0000 -1.0000 4309275 1582947817.30 151.5141 60.0004 32.0000 1.9820 1.9825 417.5183 417.6436 0.0188 -1.0000 -1.0000 4309353 1582947817.40 151.5141 60.0004 32.0000 1.9833 1.9837 417.4382 417.5628 0.0187 -1.0000 -1.0000 4309416 1582947817.50 151.5060 60.0004 32.0000 1.9832 1.9837 417.6148 417.7386 0.0186 -1.0000 -1.0000 4309478 1582947817.60 151.4811 60.0004 32.0000 1.9817 1.9822 417.7468 417.8717 0.0188 -1.0000 -1.0000 4309541 1582947817.70 151.4811 60.0004 32.0000 1.9827 1.9832 417.6401 417.7652 0.0188 -1.0000 -1.0000 4310291 1582947817.80 151.4811 60.0004 32.0000 1.9831 1.9836 417.5174 417.6425 0.0188 -1.0000 -1.0000 4310353 1582947817.90 151.4811 60.0004 32.0000 1.9838 1.9843 417.4543 417.5796 0.0188 -1.0000 -1.0000 4310416 1582947818.00 151.4811 60.0004 32.0000 1.9832 1.9837 417.6120 417.7369 0.0188 -1.0000 -1.0000 4310494 1582947818.10 151.5548 60.0004 32.0000 1.9821 1.9826 417.6796 417.8042 0.0187 -1.0000 -1.0000 4310556 1582947818.20 151.5548 60.0004 32.0000 1.9826 1.9831 417.4994 417.6254 0.0189 -1.0000 -1.0000 4310619 1582947818.30 151.5548 60.0004 32.0000 1.9829 1.9834 417.5383 417.6631 0.0187 -1.0000 -1.0000 4310681 1582947818.40 151.5548 60.0004 32.0000 1.9826 1.9831 417.6247 417.7494 0.0188 -1.0000 -1.0000 4310775 1582947818.50 151.5548 60.0004 32.0000 1.9828 1.9833 417.6272 417.7526 0.0189 -1.0000 -1.0000 4310837 1582947818.60 151.5309 60.0004 32.0000 1.9828 1.9833 417.7695 417.8952 0.0189 -1.0000 -1.0000 4310900 1582947818.70 151.5164 60.0004 32.0000 1.9839 1.9844 417.5548 417.6805 0.0189 -1.0000 -1.0000 4310963 1582947818.80 151.5164 60.0004 32.0000 1.9833 1.9838 417.4412 417.5661 0.0187 -1.0000 -1.0000 4311025 1582947818.90 151.5164 60.0004 32.0000 1.9826 1.9831 417.5689 417.6935 0.0187 -1.0000 -1.0000 4311087 1582947819.00 151.5164 60.0004 32.0000 1.9818 1.9823 417.5627 417.6875 0.0187 -1.0000 -1.0000 4311166 1582947819.10 151.5164 60.0004 32.0000 1.9835 1.9840 417.5276 417.6520 0.0187 -1.0000 -1.0000 4311228 1582947819.20 151.5469 60.0004 32.0000 1.9830 1.9835 417.3597 417.4845 0.0188 -1.0000 -1.0000 4311291 1582947819.30 151.5469 60.0004 32.0000 1.9824 1.9829 417.4009 417.5252 0.0187 -1.0000 -1.0000 4311525 1582947819.40 151.5469 60.0004 32.0000 1.9828 1.9833 417.5070 417.6314 0.0187 -1.0000 -1.0000 4311587 1582947819.50 151.5469 60.0004 32.0000 1.9823 1.9828 417.5261 417.6504 0.0187 -1.0000 -1.0000 4311666 1582947819.60 151.5469 60.0004 32.0000 1.9835 1.9840 417.4685 417.5939 0.0188 -1.0000 -1.0000 4311728 1582947819.70 151.5469 60.0004 32.0000 1.9832 1.9837 417.3978 417.5222 0.0187 -1.0000 -1.0000 4311791 1582947819.80 151.5263 60.0006 32.0000 1.9825 1.9830 417.5069 417.6311 0.0187 -1.0000 -1.0000 4312244 1582947819.90 151.5263 60.0006 32.0000 1.9819 1.9824 417.6653 417.7902 0.0188 -1.0000 -1.0000 4312306 1582947820.00 151.5263 60.0006 32.0000 1.9819 1.9824 417.5876 417.7125 0.0188 -1.0000 -1.0000 4312369 1582947820.10 151.5263 60.0006 32.0000 1.9830 1.9835 417.4614 417.5864 0.0188 -1.0000 -1.0000 4312634 1582947820.20 151.5263 60.0006 32.0000 1.9827 1.9832 417.3939 417.5183 0.0187 -1.0000 -1.0000 4312697 1582947820.30 151.5433 60.0006 32.0000 1.9828 1.9833 417.4836 417.6087 0.0188 -1.0000 -1.0000 4312759 1582947820.40 151.5433 60.0006 32.0000 1.9821 1.9826 417.6747 417.7996 0.0188 -1.0000 -1.0000 4312837 1582947820.50 151.5433 60.0006 32.0000 1.9827 1.9832 417.6405 417.7661 0.0189 -1.0000 -1.0000 4312900 1582947820.60 151.5433 60.0006 32.0000 1.9826 1.9831 417.5761 417.7018 0.0189 -1.0000 -1.0000 4312963 1582947820.70 151.5433 60.0006 32.0000 1.9819 1.9824 417.5194 417.6442 0.0187 -1.0000 -1.0000 4313025 1582947820.80 151.5433 60.0006 32.0000 1.9819 1.9824 417.5577 417.6822 0.0188 -1.0000 -1.0000 4313306 1582947820.90 151.5476 60.0006 32.0000 1.9821 1.9826 417.6728 417.7973 0.0186 -1.0000 -1.0000 4313369 1582947821.00 151.5476 60.0006 32.0000 1.9830 1.9835 417.6253 417.7497 0.0187 -1.0000 -1.0000 4313447 1582947821.10 151.5476 60.0006 32.0000 1.9822 1.9827 417.4936 417.6191 0.0188 -1.0000 -1.0000 4313509 1582947821.20 151.5476 60.0006 32.0000 1.9837 1.9842 417.4427 417.5671 0.0186 -1.0000 -1.0000 4313572 1582947821.30 151.5476 60.0006 32.0000 1.9822 1.9827 417.6163 417.7411 0.0188 -1.0000 -1.0000 4313634 1582947821.40 151.5476 60.0006 32.0000 1.9823 1.9827 417.6760 417.8012 0.0188 -1.0000 -1.0000 4313712 1582947821.50 151.4887 60.0006 32.0000 1.9829 1.9834 417.5387 417.6632 0.0187 -1.0000 -1.0000 4313775 1582947821.60 151.4887 60.0006 32.0000 1.9833 1.9838 417.3873 417.5121 0.0188 -1.0000 -1.0000 4313837 1582947821.70 151.4887 60.0006 32.0000 1.9826 1.9831 417.4744 417.5997 0.0189 -1.0000 -1.0000 4313900 1582947821.80 151.4887 60.0006 32.0000 1.9822 1.9827 417.5365 417.6620 0.0188 -1.0000 -1.0000 4314009 1582947821.90 151.4887 60.0006 32.0000 1.9822 1.9827 417.4410 417.5657 0.0188 -1.0000 -1.0000 4314072 1582947822.00 151.4887 60.0006 32.0000 1.9828 1.9832 417.4294 417.5551 0.0189 -1.0000 -1.0000 4314134 1582947822.10 151.4845 60.0006 32.0000 1.9824 1.9829 417.5386 417.6641 0.0189 -1.0000 -1.0000 4314212 1582947822.20 151.4845 60.0006 32.0000 1.9816 1.9821 417.7107 417.8366 0.0189 -1.0000 -1.0000 4314275 1582947822.30 151.4845 60.0006 32.0000 1.9832 1.9837 417.5989 417.7236 0.0187 -1.0000 -1.0000 4314337 1582947822.40 151.4845 60.0006 32.0000 1.9825 1.9830 417.4970 417.6213 0.0187 -1.0000 -1.0000 4314525 1582947822.50 151.4845 60.0006 32.0000 1.9827 1.9832 417.4569 417.5802 0.0186 -1.0000 -1.0000 4314587 1582947822.60 151.4414 60.0006 32.0000 1.9826 1.9831 417.5503 417.6744 0.0187 -1.0000 -1.0000 4314650 1582947822.70 151.4414 60.0006 32.0000 1.9824 1.9829 417.6729 417.7973 0.0187 -1.0000 -1.0000 4314728 1582947822.80 151.4414 60.0006 32.0000 1.9825 1.9830 417.6779 417.8036 0.0189 -1.0000 -1.0000 4314791 1582947822.90 151.4414 60.0006 32.0000 1.9824 1.9829 417.5342 417.6590 0.0187 -1.0000 -1.0000 4315025 1582947823.00 151.4414 60.0006 32.0000 1.9827 1.9832 417.5927 417.7162 0.0186 -1.0000 -1.0000 4315087 1582947823.10 151.4414 60.0006 32.0000 1.9821 1.9826 417.6112 417.7355 0.0187 -1.0000 -1.0000 4315150 1582947823.20 151.4549 60.0006 32.0000 1.9825 1.9830 417.6144 417.7388 0.0188 -1.0000 -1.0000 4315213 1582947823.30 151.5227 60.0006 32.0000 1.9821 1.9826 417.5839 417.7091 0.0188 -1.0000 -1.0000 4315291 1582947823.40 151.5227 60.0006 32.0000 1.9831 1.9835 417.4468 417.5720 0.0189 -1.0000 -1.0000 4315525 1582947823.50 151.5227 60.0006 32.0000 1.9827 1.9832 417.3004 417.4249 0.0187 -1.0000 -1.0000 4315587 1582947823.60 151.5227 60.0006 32.0000 1.9835 1.9839 417.5558 417.6810 0.0189 -1.0000 -1.0000 4315650 1582947823.70 151.5227 60.0006 32.0000 1.9818 1.9823 417.6336 417.7596 0.0189 -1.0000 -1.0000 4315712 1582947823.80 151.5367 60.0006 32.0000 1.9828 1.9833 417.4854 417.6101 0.0187 -1.0000 -1.0000 4315806 1582947823.90 151.5367 60.0006 32.0000 1.9826 1.9831 417.3926 417.5168 0.0187 -1.0000 -1.0000 4316212 1582947824.00 151.5367 60.0006 32.0000 1.9827 1.9832 417.5106 417.6358 0.0189 -1.0000 -1.0000 4316275 1582947824.10 151.5367 60.0006 32.0000 1.9819 1.9824 417.6195 417.7444 0.0187 -1.0000 -1.0000 4316353 1582947824.20 151.5367 60.0006 32.0000 1.9829 1.9834 417.5052 417.6291 0.0186 -1.0000 -1.0000 4316416 1582947824.30 151.5170 60.0006 32.0000 1.9825 1.9830 417.4354 417.5605 0.0188 -1.0000 -1.0000 4316478 1582947824.40 151.4979 60.0006 32.0000 1.9830 1.9835 417.4232 417.5479 0.0187 -1.0000 -1.0000 4316775 1582947824.50 151.4979 60.0006 32.0000 1.9819 1.9824 417.5363 417.6610 0.0189 -1.0000 -1.0000 4316837 1582947824.60 151.4979 60.0006 32.0000 1.9818 1.9823 417.6379 417.7632 0.0188 -1.0000 -1.0000 4316900 1582947824.70 151.4979 60.0006 32.0000 1.9825 1.9830 417.5909 417.7162 0.0188 -1.0000 -1.0000 4316963 1582947824.80 151.4979 60.0006 32.0000 1.9832 1.9837 417.4679 417.5932 0.0188 -1.0000 -1.0000 4317041 1582947824.90 151.5290 60.0005 32.0000 1.9827 1.9831 417.4242 417.5489 0.0187 -1.0000 -1.0000 4317213 1582947825.00 151.5290 60.0005 32.0000 1.9822 1.9827 417.6032 417.7269 0.0187 -1.0000 -1.0000 4317306 1582947825.10 151.5290 60.0005 32.0000 1.9822 1.9827 417.6866 417.8118 0.0188 -1.0000 -1.0000 4317369 1582947825.20 151.5290 60.0005 32.0000 1.9833 1.9838 417.5477 417.6720 0.0187 -1.0000 -1.0000 4317431 1582947825.30 151.5290 60.0005 32.0000 1.9841 1.9845 417.5023 417.6267 0.0187 -1.0000 -1.0000 4317494 1582947825.40 151.5122 60.0005 32.0000 1.9825 1.9830 417.6180 417.7424 0.0187 -1.0000 -1.0000 4317572 1582947825.50 151.5082 60.0005 32.0000 1.9825 1.9829 417.5278 417.6531 0.0189 -1.0000 -1.0000 4317744 1582947825.60 151.5082 60.0005 32.0000 1.9830 1.9835 417.4870 417.6122 0.0188 -1.0000 -1.0000 4317822 1582947825.70 151.5082 60.0005 32.0000 1.9832 1.9836 417.5328 417.6571 0.0187 -1.0000 -1.0000 4317884 1582947825.80 151.5082 60.0005 32.0000 1.9822 1.9827 417.4914 417.6169 0.0189 -1.0000 -1.0000 4317947 1582947825.90 151.5082 60.0005 32.0000 1.9818 1.9823 417.6033 417.7284 0.0187 -1.0000 -1.0000 4318025 1582947826.00 151.4794 60.0005 32.0000 1.9812 1.9817 417.6777 417.8022 0.0187 -1.0000 -1.0000 4318291 1582947826.10 151.4743 60.0005 32.0000 1.9829 1.9834 417.5048 417.6291 0.0186 -1.0000 -1.0000 4318369 1582947826.20 151.4743 60.0005 32.0000 1.9828 1.9833 417.4192 417.5437 0.0188 -1.0000 -1.0000 4318431 1582947826.30 151.4743 60.0005 32.0000 1.9830 1.9835 417.3926 417.5176 0.0188 -1.0000 -1.0000 4318494 1582947826.40 151.4743 60.0005 32.0000 1.9828 1.9833 417.4862 417.6119 0.0189 -1.0000 -1.0000 4318556 1582947826.50 151.4743 60.0005 32.0000 1.9825 1.9830 417.5459 417.6707 0.0187 -1.0000 -1.0000 4319322 1582947826.60 151.4339 60.0005 32.0000 1.9828 1.9833 417.5312 417.6567 0.0189 -1.0000 -1.0000 4319384 1582947826.70 151.4339 60.0005 32.0000 1.9831 1.9836 417.4761 417.6009 0.0188 -1.0000 -1.0000 4319463 1582947826.80 151.4339 60.0005 32.0000 1.9831 1.9835 417.4390 417.5641 0.0187 -1.0000 -1.0000 4319525 1582947826.90 151.4339 60.0005 32.0000 1.9820 1.9825 417.5568 417.6824 0.0189 -1.0000 -1.0000 4319587 1582947827.00 151.4339 60.0005 32.0000 1.9821 1.9826 417.5572 417.6815 0.0187 -1.0000 -1.0000 4319666 1582947827.10 151.4605 60.0005 32.0000 1.9829 1.9834 417.5422 417.6672 0.0187 -1.0000 -1.0000 4319728 1582947827.20 151.4668 60.0005 32.0000 1.9836 1.9840 417.4220 417.5469 0.0188 -1.0000 -1.0000 4319806 1582947827.30 151.4668 60.0005 32.0000 1.9833 1.9838 417.4726 417.5972 0.0188 -1.0000 -1.0000 4319931 1582947827.40 151.4668 60.0005 32.0000 1.9822 1.9827 417.5194 417.6447 0.0189 -1.0000 -1.0000 4320087 1582947827.50 151.4668 60.0005 32.0000 1.9820 1.9825 417.5882 417.7135 0.0188 -1.0000 -1.0000 4320166 1582947827.60 151.4668 60.0005 32.0000 1.9825 1.9830 417.5942 417.7182 0.0187 -1.0000 -1.0000 4320228 1582947827.70 151.4699 60.0005 32.0000 1.9827 1.9832 417.4367 417.5619 0.0188 -1.0000 -1.0000 4320291 1582947827.80 151.4699 60.0005 32.0000 1.9829 1.9834 417.4998 417.6250 0.0189 -1.0000 -1.0000 4320369 1582947827.90 151.4699 60.0005 32.0000 1.9826 1.9831 417.6247 417.7503 0.0188 -1.0000 -1.0000 4320431 1582947828.00 151.4699 60.0005 32.0000 1.9818 1.9823 417.6452 417.7698 0.0187 -1.0000 -1.0000 4320494 1582947828.10 151.4699 60.0005 32.0000 1.9831 1.9836 417.4122 417.5374 0.0188 -1.0000 -1.0000 4320572 1582947828.20 151.4502 60.0005 32.0000 1.9833 1.9838 417.4302 417.5556 0.0189 -1.0000 -1.0000 4320619 1582947828.30 151.4502 60.0005 32.0000 1.9830 1.9835 417.4499 417.5750 0.0188 -1.0000 -1.0000 4320681 1582947828.40 151.4502 60.0005 32.0000 1.9835 1.9840 417.6149 417.7404 0.0189 -1.0000 -1.0000 4320759 1582947828.50 151.4502 60.0005 32.0000 1.9831 1.9836 417.6061 417.7316 0.0188 -1.0000 -1.0000 4320947 1582947828.60 151.4502 60.0005 32.0000 1.9827 1.9832 417.5010 417.6263 0.0189 -1.0000 -1.0000 4321010 1582947828.70 151.4502 60.0005 32.0000 1.9826 1.9831 417.4111 417.5364 0.0188 -1.0000 -1.0000 4321087 1582947828.80 151.4502 60.0005 32.0000 1.9826 1.9831 417.4506 417.5755 0.0188 -1.0000 -1.0000 4321150 1582947828.90 151.4502 60.0005 32.0000 1.9826 1.9831 417.5636 417.6887 0.0187 -1.0000 -1.0000 4321213 1582947829.00 151.4502 60.0005 32.0000 1.9824 1.9829 417.5277 417.6520 0.0187 -1.0000 -1.0000 4321291 1582947829.10 151.4502 60.0005 32.0000 1.9834 1.9839 417.4622 417.5879 0.0188 -1.0000 -1.0000 4321463 1582947829.20 151.4502 60.0005 32.0000 1.9836 1.9840 417.4655 417.5908 0.0189 -1.0000 -1.0000 4321525 1582947829.30 151.4502 60.0005 32.0000 1.9823 1.9828 417.5723 417.6985 0.0190 -1.0000 -1.0000 4321587 1582947829.40 151.4399 60.0005 32.0000 1.9818 1.9823 417.5810 417.7067 0.0189 -1.0000 -1.0000 4321650 1582947829.50 151.4399 60.0005 32.0000 1.9829 1.9833 417.6056 417.7308 0.0188 -1.0000 -1.0000 4321728 1582947829.60 151.4399 60.0005 32.0000 1.9844 1.9849 417.4905 417.6155 0.0188 -1.0000 -1.0000 4321978 1582947829.70 151.4399 60.0005 32.0000 1.9831 1.9836 417.4400 417.5656 0.0189 -1.0000 -1.0000 4322041 1582947829.80 151.4399 60.0005 32.0000 1.9822 1.9827 417.5085 417.6329 0.0188 -1.0000 -1.0000 4322103 1582947829.90 151.4399 60.0005 32.0000 1.9827 1.9832 417.6053 417.7305 0.0188 -1.0000 -1.0000 4322166 1582947830.00 151.4411 60.0005 32.0000 1.9830 1.9834 417.5200 417.6450 0.0188 -1.0000 -1.0000 4322228 1582947830.10 151.4870 60.0005 32.0000 1.9826 1.9831 417.4421 417.5665 0.0187 -1.0000 -1.0000 4322306 1582947830.20 151.4870 60.0005 32.0000 1.9824 1.9828 417.5214 417.6462 0.0188 -1.0000 -1.0000 4322369 1582947830.30 151.4870 60.0005 32.0000 1.9823 1.9828 417.5839 417.7095 0.0189 -1.0000 -1.0000 4322431 1582947830.40 151.4870 60.0005 32.0000 1.9829 1.9834 417.5250 417.6504 0.0188 -1.0000 -1.0000 4322509 1582947830.50 151.4870 60.0005 32.0000 1.9826 1.9831 417.4404 417.5652 0.0188 -1.0000 -1.0000 4322572 1582947830.60 151.4870 60.0005 32.0000 1.9826 1.9831 417.4680 417.5934 0.0188 -1.0000 -1.0000 4322634 1582947830.70 151.4870 60.0005 32.0000 1.9825 1.9830 417.4437 417.5694 0.0189 -1.0000 -1.0000 4322713 1582947830.80 151.4527 60.0005 32.0000 1.9815 1.9820 417.6156 417.7412 0.0189 -1.0000 -1.0000 4322916 1582947830.90 151.4385 60.0005 32.0000 1.9820 1.9825 417.6773 417.8021 0.0187 -1.0000 -1.0000 4322978 1582947831.00 151.4385 60.0005 32.0000 1.9823 1.9828 417.6308 417.7557 0.0188 -1.0000 -1.0000 4323056 1582947831.10 151.4385 60.0005 32.0000 1.9834 1.9839 417.5260 417.6507 0.0188 -1.0000 -1.0000 4323119 1582947831.20 151.4385 60.0005 32.0000 1.9831 1.9836 417.4037 417.5291 0.0189 -1.0000 -1.0000 4323181 1582947831.30 151.4385 60.0005 32.0000 1.9825 1.9830 417.5233 417.6489 0.0189 -1.0000 -1.0000 4323260 1582947831.40 151.4246 60.0005 32.0000 1.9830 1.9835 417.7232 417.8486 0.0189 -1.0000 -1.0000 4323322 1582947831.50 151.4246 60.0005 32.0000 1.9828 1.9833 417.6334 417.7593 0.0189 -1.0000 -1.0000 4323384 1582947831.60 151.4246 60.0005 32.0000 1.9840 1.9844 417.3986 417.5243 0.0189 -1.0000 -1.0000 4324025 1582947831.70 151.4246 60.0005 32.0000 1.9828 1.9833 417.5007 417.6263 0.0189 -1.0000 -1.0000 4324103 1582947831.80 151.4246 60.0005 32.0000 1.9824 1.9829 417.6338 417.7594 0.0188 -1.0000 -1.0000 4324181 1582947831.90 151.4965 60.0005 32.0000 1.9822 1.9827 417.6883 417.8133 0.0188 -1.0000 -1.0000 4324244 1582947832.00 151.4965 60.0005 32.0000 1.9828 1.9833 417.5940 417.7192 0.0188 -1.0000 -1.0000 4324306 1582947832.10 151.4965 60.0005 32.0000 1.9833 1.9838 417.4769 417.6022 0.0188 -1.0000 -1.0000 4324369 1582947832.20 151.4965 60.0005 32.0000 1.9822 1.9827 417.4318 417.5571 0.0188 -1.0000 -1.0000 4324431 1582947832.30 151.4965 60.0005 32.0000 1.9829 1.9833 417.5549 417.6800 0.0188 -1.0000 -1.0000 4324494 1582947832.40 151.4908 60.0005 32.0000 1.9827 1.9832 417.6058 417.7317 0.0189 -1.0000 -1.0000 4324572 1582947832.50 151.4236 60.0005 32.0000 1.9829 1.9834 417.4062 417.5316 0.0188 -1.0000 -1.0000 4324634 1582947832.60 151.4236 60.0005 32.0000 1.9835 1.9840 417.4625 417.5875 0.0188 -1.0000 -1.0000 4325228 1582947832.70 151.4236 60.0005 32.0000 1.9826 1.9831 417.5733 417.6987 0.0189 -1.0000 -1.0000 4325291 1582947832.80 151.4236 60.0005 32.0000 1.9820 1.9825 417.6699 417.7942 0.0187 -1.0000 -1.0000 4325353 1582947832.90 151.4236 60.0005 32.0000 1.9825 1.9830 417.5500 417.6757 0.0188 -1.0000 -1.0000 4325416 1582947833.00 151.4356 60.0005 32.0000 1.9830 1.9834 417.4199 417.5455 0.0189 -1.0000 -1.0000 4325494 1582947833.10 151.4566 60.0005 32.0000 1.9832 1.9837 417.3718 417.4974 0.0189 -1.0000 -1.0000 4325556 1582947833.20 151.4566 60.0005 32.0000 1.9825 1.9829 417.6201 417.7454 0.0188 -1.0000 -1.0000 4325619 1582947833.30 151.4566 60.0005 32.0000 1.9827 1.9832 417.6229 417.7475 0.0187 -1.0000 -1.0000 4325697 1582947833.40 151.4566 60.0005 32.0000 1.9824 1.9829 417.6049 417.7307 0.0189 -1.0000 -1.0000 4325759 1582947833.50 151.4566 60.0005 32.0000 1.9834 1.9838 417.4340 417.5583 0.0188 -1.0000 -1.0000 4325822 1582947833.60 151.4566 60.0005 32.0000 1.9830 1.9835 417.3831 417.5082 0.0188 -1.0000 -1.0000 4325884 1582947833.70 151.4566 60.0005 32.0000 1.9829 1.9834 417.4947 417.6199 0.0189 -1.0000 -1.0000 4325962 1582947833.80 151.4566 60.0005 32.0000 1.9821 1.9826 417.4763 417.6018 0.0189 -1.0000 -1.0000 4326025 1582947833.90 151.4566 60.0005 32.0000 1.9825 1.9829 417.4155 417.5410 0.0189 -1.0000 -1.0000 4326087 1582947834.00 151.4566 60.0005 32.0000 1.9833 1.9838 417.4572 417.5825 0.0188 -1.0000 -1.0000 4326150 1582947834.10 151.4566 60.0005 32.0000 1.9834 1.9839 417.5398 417.6643 0.0187 -1.0000 -1.0000 4326416 1582947834.20 151.4744 60.0004 32.0000 1.9831 1.9836 417.4862 417.6113 0.0188 -1.0000 -1.0000 4326478 1582947834.30 151.4799 60.0004 32.0000 1.9829 1.9834 417.5687 417.6930 0.0186 -1.0000 -1.0000 4326541 1582947834.40 151.4799 60.0004 32.0000 1.9827 1.9832 417.5684 417.6928 0.0188 -1.0000 -1.0000 4326619 1582947834.50 151.4799 60.0004 32.0000 1.9825 1.9830 417.4191 417.5445 0.0189 -1.0000 -1.0000 4326681 1582947834.60 151.4799 60.0004 32.0000 1.9834 1.9839 417.4713 417.5974 0.0189 -1.0000 -1.0000 4326744 1582947834.70 151.4799 60.0004 32.0000 1.9833 1.9838 417.5780 417.7033 0.0189 -1.0000 -1.0000 4326822 1582947834.80 151.4799 60.0004 32.0000 1.9828 1.9833 417.6044 417.7292 0.0187 -1.0000 -1.0000 4326884 1582947834.90 151.4799 60.0004 32.0000 1.9836 1.9841 417.5060 417.6309 0.0188 -1.0000 -1.0000 4326947 1582947835.00 151.4799 60.0004 32.0000 1.9827 1.9832 417.3656 417.4915 0.0189 -1.0000 -1.0000 4327010 1582947835.10 151.4799 60.0004 32.0000 1.9826 1.9830 417.5798 417.7054 0.0189 -1.0000 -1.0000 4327072 1582947835.20 151.4799 60.0004 32.0000 1.9823 1.9828 417.5921 417.7171 0.0188 -1.0000 -1.0000 4327134 1582947835.30 151.4799 60.0004 32.0000 1.9827 1.9832 417.7194 417.8448 0.0188 -1.0000 -1.0000 4327213 1582947835.40 151.4603 60.0004 32.0000 1.9831 1.9836 417.5491 417.6743 0.0188 -1.0000 -1.0000 4327275 1582947835.50 151.4603 60.0004 32.0000 1.9837 1.9842 417.3957 417.5206 0.0188 -1.0000 -1.0000 4327353 1582947835.60 151.4603 60.0004 32.0000 1.9828 1.9833 417.3816 417.5063 0.0188 -1.0000 -1.0000 4327416 1582947835.70 151.4603 60.0004 32.0000 1.9827 1.9832 417.5241 417.6503 0.0190 -1.0000 -1.0000 4327510 1582947835.80 151.4603 60.0004 32.0000 1.9831 1.9836 417.5200 417.6453 0.0188 -1.0000 -1.0000 4327587 1582947835.90 151.4545 60.0004 32.0000 1.9836 1.9841 417.5153 417.6414 0.0189 -1.0000 -1.0000 4327650 1582947836.00 151.4481 60.0004 32.0000 1.9835 1.9840 417.3305 417.4552 0.0187 -1.0000 -1.0000 4327712 1582947836.10 151.4481 60.0004 32.0000 1.9829 1.9834 417.4392 417.5652 0.0190 -1.0000 -1.0000 4327791 1582947836.20 151.4481 60.0004 32.0000 1.9827 1.9832 417.4611 417.5864 0.0188 -1.0000 -1.0000 4328041 1582947836.30 151.4481 60.0004 32.0000 1.9833 1.9838 417.6071 417.7324 0.0189 -1.0000 -1.0000 4328103 1582947836.40 151.4481 60.0004 32.0000 1.9825 1.9830 417.6069 417.7332 0.0190 -1.0000 -1.0000 4328181 1582947836.50 151.4497 60.0004 32.0000 1.9830 1.9835 417.4960 417.6221 0.0189 -1.0000 -1.0000 4328244 1582947836.60 151.4896 60.0004 32.0000 1.9830 1.9835 417.4053 417.5307 0.0188 -1.0000 -1.0000 4328306 1582947836.70 151.4896 60.0004 32.0000 1.9828 1.9833 417.4284 417.5535 0.0189 -1.0000 -1.0000 4328384 1582947836.80 151.4896 60.0004 32.0000 1.9827 1.9832 417.5239 417.6499 0.0189 -1.0000 -1.0000 4328509 1582947836.90 151.4896 60.0004 32.0000 1.9823 1.9828 417.5838 417.7088 0.0188 -1.0000 -1.0000 4328556 1582947837.00 151.4896 60.0004 32.0000 1.9840 1.9844 417.4065 417.5315 0.0188 -1.0000 -1.0000 4328634 1582947837.10 151.4896 60.0004 32.0000 1.9838 1.9843 417.4866 417.6120 0.0189 -1.0000 -1.0000 4328697 1582947837.20 151.4644 60.0004 32.0000 1.9827 1.9832 417.5760 417.7017 0.0189 -1.0000 -1.0000 4328759 1582947837.30 151.4644 60.0004 32.0000 1.9829 1.9833 417.5021 417.6278 0.0189 -1.0000 -1.0000 4328994 1582947837.40 151.4644 60.0004 32.0000 1.9821 1.9826 417.3983 417.5242 0.0189 -1.0000 -1.0000 4329056 1582947837.50 151.4644 60.0004 32.0000 1.9838 1.9843 417.3402 417.4653 0.0188 -1.0000 -1.0000 4329134 1582947837.60 151.4644 60.0004 32.0000 1.9833 1.9838 417.4250 417.5505 0.0189 -1.0000 -1.0000 4329197 1582947837.70 151.4899 60.0004 32.0000 1.9838 1.9843 417.5180 417.6430 0.0187 -1.0000 -1.0000 4329260 1582947837.80 151.4899 60.0004 32.0000 1.9824 1.9829 417.6249 417.7507 0.0190 -1.0000 -1.0000 4329994 1582947837.90 151.4899 60.0004 32.0000 1.9824 1.9829 417.6447 417.7694 0.0187 -1.0000 -1.0000 4330056 1582947838.00 151.4899 60.0004 32.0000 1.9843 1.9847 417.4728 417.5974 0.0188 -1.0000 -1.0000 4330119 1582947838.10 151.4899 60.0004 32.0000 1.9836 1.9841 417.4304 417.5561 0.0189 -1.0000 -1.0000 4330197 1582947838.20 151.4886 60.0004 32.0000 1.9826 1.9831 417.5404 417.6657 0.0188 -1.0000 -1.0000 4330259 1582947838.30 151.4370 60.0004 32.0000 1.9828 1.9833 417.5087 417.6347 0.0189 -1.0000 -1.0000 4330478 1582947838.40 151.4370 60.0004 32.0000 1.9835 1.9840 417.3660 417.4914 0.0188 -1.0000 -1.0000 4330556 1582947838.50 151.4370 60.0004 32.0000 1.9828 1.9833 417.3751 417.5002 0.0188 -1.0000 -1.0000 4330619 1582947838.60 151.4370 60.0004 32.0000 1.9823 1.9828 417.4457 417.5707 0.0188 -1.0000 -1.0000 4330697 1582947838.70 151.4370 60.0004 32.0000 1.9829 1.9834 417.5665 417.6907 0.0187 -1.0000 -1.0000 4330775 1582947838.80 151.4793 60.0004 32.0000 1.9823 1.9828 417.4864 417.6124 0.0191 -1.0000 -1.0000 4330837 1582947838.90 151.4793 60.0004 32.0000 1.9833 1.9838 417.3765 417.5014 0.0187 -1.0000 -1.0000 4330900 1582947839.00 151.4793 60.0004 32.0000 1.9840 1.9845 417.3486 417.4727 0.0188 -1.0000 -1.0000 4330978 1582947839.10 151.4793 60.0004 32.0000 1.9829 1.9834 417.4505 417.5764 0.0189 -1.0000 -1.0000 4331041 1582947839.20 151.4793 60.0004 32.0000 1.9825 1.9830 417.6076 417.7333 0.0189 -1.0000 -1.0000 4331103 1582947839.30 151.4793 60.0004 32.0000 1.9827 1.9832 417.4428 417.5684 0.0189 -1.0000 -1.0000 4331213 1582947839.40 151.4836 60.0004 32.0000 1.9828 1.9833 417.5668 417.6915 0.0187 -1.0000 -1.0000 4331275 1582947839.50 151.4836 60.0004 32.0000 1.9825 1.9830 417.6858 417.8105 0.0188 -1.0000 -1.0000 4331337 1582947839.60 151.4836 60.0004 32.0000 1.9826 1.9831 417.6484 417.7735 0.0188 -1.0000 -1.0000 4331400 1582947839.70 151.4836 60.0004 32.0000 1.9834 1.9839 417.4591 417.5840 0.0188 -1.0000 -1.0000 4331463 1582947839.80 151.4836 60.0004 32.0000 1.9837 1.9842 417.3661 417.4913 0.0189 -1.0000 -1.0000 4331541 1582947839.90 151.4298 60.0003 32.0000 1.9833 1.9838 417.3616 417.4869 0.0188 -1.0000 -1.0000 4331978 1582947840.00 151.4298 60.0003 32.0000 1.9827 1.9832 417.4890 417.6159 0.0190 -1.0000 -1.0000 4332041 1582947840.10 151.4298 60.0003 32.0000 1.9826 1.9831 417.5778 417.7025 0.0188 -1.0000 -1.0000 4332103 1582947840.20 151.4298 60.0003 32.0000 1.9824 1.9829 417.5241 417.6491 0.0187 -1.0000 -1.0000 4332166 1582947840.30 151.4298 60.0003 32.0000 1.9827 1.9832 417.4840 417.6091 0.0188 -1.0000 -1.0000 4332244 1582947840.40 151.5141 60.0003 32.0000 1.9834 1.9839 417.3859 417.5112 0.0188 -1.0000 -1.0000 4332478 1582947840.50 151.5541 60.0003 32.0000 1.9829 1.9834 417.6134 417.7387 0.0188 -1.0000 -1.0000 4332541 1582947840.60 151.5541 60.0003 32.0000 1.9833 1.9838 417.5398 417.6653 0.0189 -1.0000 -1.0000 4332603 1582947840.70 151.5541 60.0003 32.0000 1.9835 1.9840 417.6413 417.7660 0.0187 -1.0000 -1.0000 4332681 1582947840.80 151.5541 60.0003 32.0000 1.9837 1.9842 417.4427 417.5673 0.0188 -1.0000 -1.0000 4332744 1582947840.90 151.5541 60.0003 32.0000 1.9835 1.9840 417.4101 417.5351 0.0188 -1.0000 -1.0000 4332806 1582947841.00 151.5541 60.0003 32.0000 1.9835 1.9840 417.4640 417.5889 0.0188 -1.0000 -1.0000 4332884 1582947841.10 151.5480 60.0003 32.0000 1.9832 1.9837 417.6034 417.7286 0.0188 -1.0000 -1.0000 4332947 1582947841.20 151.5480 60.0003 32.0000 1.9830 1.9835 417.6529 417.7785 0.0189 -1.0000 -1.0000 4333009 1582947841.30 151.5480 60.0003 32.0000 1.9830 1.9835 417.6378 417.7639 0.0189 -1.0000 -1.0000 4333072 1582947841.40 151.5480 60.0003 32.0000 1.9833 1.9838 417.4869 417.6115 0.0188 -1.0000 -1.0000 4333525 1582947841.50 151.5230 60.0003 32.0000 1.9837 1.9842 417.4802 417.6053 0.0188 -1.0000 -1.0000 4333603 1582947841.60 151.5215 60.0003 32.0000 1.9834 1.9839 417.6163 417.7414 0.0188 -1.0000 -1.0000 4333666 1582947841.70 151.5453 60.0003 32.0000 1.9829 1.9834 417.6593 417.7843 0.0188 -1.0000 -1.0000 4333728 1582947841.80 151.5453 60.0003 32.0000 1.9821 1.9826 417.6094 417.7342 0.0188 -1.0000 -1.0000 4333806 1582947841.90 151.5453 60.0003 32.0000 1.9835 1.9839 417.5682 417.6939 0.0188 -1.0000 -1.0000 4334025 1582947842.00 151.5453 60.0003 32.0000 1.9829 1.9834 417.5994 417.7249 0.0188 -1.0000 -1.0000 4334087 1582947842.10 151.5453 60.0003 32.0000 1.9829 1.9834 417.6146 417.7398 0.0188 -1.0000 -1.0000 4334166 1582947842.20 151.6183 60.0003 32.0000 1.9825 1.9830 417.6026 417.7280 0.0189 -1.0000 -1.0000 4334228 1582947842.30 151.6183 60.0003 32.0000 1.9836 1.9841 417.5226 417.6485 0.0189 -1.0000 -1.0000 4334291 1582947842.40 151.6183 60.0003 32.0000 1.9837 1.9842 417.3779 417.5037 0.0189 -1.0000 -1.0000 4334478 1582947842.50 151.6183 60.0003 32.0000 1.9832 1.9837 417.4139 417.5390 0.0189 -1.0000 -1.0000 4334541 1582947842.60 151.6183 60.0003 32.0000 1.9834 1.9839 417.6679 417.7943 0.0190 -1.0000 -1.0000 4334603 1582947842.70 151.5683 60.0003 32.0000 1.9830 1.9835 417.6989 417.8237 0.0188 -1.0000 -1.0000 4334681 1582947842.80 151.5596 60.0003 32.0000 1.9826 1.9831 417.3415 417.4664 0.0188 -1.0000 -1.0000 4334744 1582947842.90 151.5596 60.0003 32.0000 1.9836 1.9841 417.4494 417.5743 0.0187 -1.0000 -1.0000 4334978 1582947843.00 151.5596 60.0003 32.0000 1.9826 1.9831 417.5017 417.6264 0.0187 -1.0000 -1.0000 4335056 1582947843.10 151.5596 60.0003 32.0000 1.9823 1.9827 417.5333 417.6582 0.0187 -1.0000 -1.0000 4335119 1582947843.20 151.5596 60.0003 32.0000 1.9827 1.9832 417.5138 417.6389 0.0188 -1.0000 -1.0000 4335181 1582947843.30 151.5832 60.0003 32.0000 1.9829 1.9834 417.3592 417.4840 0.0187 -1.0000 -1.0000 4335259 1582947843.40 151.5832 60.0003 32.0000 1.9836 1.9841 417.3887 417.5135 0.0187 -1.0000 -1.0000 4335478 1582947843.50 151.5832 60.0003 32.0000 1.9835 1.9839 417.4005 417.5247 0.0188 -1.0000 -1.0000 4335556 1582947843.60 151.5832 60.0003 32.0000 1.9822 1.9827 417.5762 417.7019 0.0188 -1.0000 -1.0000 4335619 1582947843.70 151.5832 60.0003 32.0000 1.9827 1.9832 417.6105 417.7355 0.0188 -1.0000 -1.0000 4335681 1582947843.80 151.5832 60.0003 32.0000 1.9834 1.9839 417.4870 417.6129 0.0189 -1.0000 -1.0000 4335759 1582947843.90 151.6074 60.0003 32.0000 1.9831 1.9836 417.4487 417.5739 0.0188 -1.0000 -1.0000 4335994 1582947844.00 151.6074 60.0003 32.0000 1.9824 1.9829 417.5672 417.6918 0.0187 -1.0000 -1.0000 4336056 1582947844.10 151.6074 60.0003 32.0000 1.9831 1.9836 417.6952 417.8207 0.0189 -1.0000 -1.0000 4336119 1582947844.20 151.6074 60.0003 32.0000 1.9839 1.9844 417.5886 417.7136 0.0188 -1.0000 -1.0000 4336181 1582947844.30 151.6074 60.0003 32.0000 1.9836 1.9841 417.4315 417.5570 0.0188 -1.0000 -1.0000 4336244 1582947844.40 151.6034 60.0003 32.0000 1.9831 1.9836 417.3982 417.5231 0.0188 -1.0000 -1.0000 4336322 1582947844.50 151.5577 60.0003 32.0000 1.9826 1.9831 417.5409 417.6669 0.0188 -1.0000 -1.0000 4336494 1582947844.60 151.5577 60.0003 32.0000 1.9820 1.9825 417.6045 417.7288 0.0187 -1.0000 -1.0000 4336650 1582947844.70 151.5577 60.0003 32.0000 1.9832 1.9837 417.4762 417.6006 0.0187 -1.0000 -1.0000 4336728 1582947844.80 151.5577 60.0003 32.0000 1.9838 1.9843 417.3708 417.4957 0.0188 -1.0000 -1.0000 4336791 1582947844.90 151.5577 60.0003 32.0000 1.9836 1.9841 417.4225 417.5482 0.0189 -1.0000 -1.0000 4336853 1582947845.00 151.5556 60.0003 32.0000 1.9827 1.9832 417.4946 417.6196 0.0187 -1.0000 -1.0000 4337244 1582947845.10 151.5556 60.0003 32.0000 1.9825 1.9830 417.5704 417.6953 0.0188 -1.0000 -1.0000 4337306 1582947845.20 151.5556 60.0003 32.0000 1.9830 1.9835 417.3877 417.5130 0.0188 -1.0000 -1.0000 4337369 1582947845.30 151.5556 60.0003 32.0000 1.9838 1.9843 417.3452 417.4697 0.0188 -1.0000 -1.0000 4337447 1582947845.40 151.5556 60.0003 32.0000 1.9835 1.9840 417.4935 417.6185 0.0188 -1.0000 -1.0000 4337509 1582947845.50 151.5556 60.0003 32.0000 1.9820 1.9825 417.5891 417.7141 0.0188 -1.0000 -1.0000 4337587 1582947845.60 151.5457 60.0003 32.0000 1.9821 1.9825 417.6159 417.7411 0.0188 -1.0000 -1.0000 4337650 1582947845.70 151.5457 60.0003 32.0000 1.9832 1.9837 417.4748 417.5999 0.0188 -1.0000 -1.0000 4337712 1582947845.80 151.5457 60.0003 32.0000 1.9822 1.9827 417.4188 417.5440 0.0188 -1.0000 -1.0000 4337775 1582947845.90 151.5457 60.0003 32.0000 1.9823 1.9828 417.4906 417.6158 0.0188 -1.0000 -1.0000 4337837 1582947846.00 151.5457 60.0003 32.0000 1.9822 1.9827 417.5037 417.6289 0.0188 -1.0000 -1.0000 4337900 1582947846.10 151.5457 60.0003 32.0000 1.9828 1.9833 417.5284 417.6537 0.0188 -1.0000 -1.0000 4337978 1582947846.20 151.5457 60.0003 32.0000 1.9830 1.9835 417.5742 417.6995 0.0187 -1.0000 -1.0000 4338056 1582947846.30 151.5444 60.0003 32.0000 1.9830 1.9835 417.3598 417.4833 0.0186 -1.0000 -1.0000 4338119 1582947846.40 151.5329 60.0003 32.0000 1.9825 1.9830 417.5818 417.7065 0.0187 -1.0000 -1.0000 4338181 1582947846.50 151.5329 60.0003 32.0000 1.9820 1.9824 417.6078 417.7327 0.0188 -1.0000 -1.0000 4338525 1582947846.60 151.5329 60.0003 32.0000 1.9823 1.9827 417.6065 417.7310 0.0188 -1.0000 -1.0000 4338587 1582947846.70 151.5422 60.0003 32.0000 1.9818 1.9823 417.4810 417.6063 0.0188 -1.0000 -1.0000 4338666 1582947846.80 151.5422 60.0003 32.0000 1.9830 1.9835 417.4455 417.5709 0.0189 -1.0000 -1.0000 4338728 1582947846.90 151.5422 60.0003 32.0000 1.9829 1.9834 417.4020 417.5267 0.0188 -1.0000 -1.0000 4338791 1582947847.00 151.5422 60.0003 32.0000 1.9824 1.9829 417.4889 417.6139 0.0188 -1.0000 -1.0000 4338869 1582947847.10 151.5422 60.0003 32.0000 1.9824 1.9829 417.5803 417.7050 0.0187 -1.0000 -1.0000 4339056 1582947847.20 151.5422 60.0003 32.0000 1.9825 1.9830 417.4775 417.6027 0.0188 -1.0000 -1.0000 4339103 1582947847.30 151.5422 60.0003 32.0000 1.9833 1.9838 417.4483 417.5734 0.0188 -1.0000 -1.0000 4339181 1582947847.40 151.4911 60.0003 32.0000 1.9827 1.9832 417.4640 417.5893 0.0188 -1.0000 -1.0000 4339244 1582947847.50 151.4911 60.0003 32.0000 1.9823 1.9828 417.5045 417.6291 0.0187 -1.0000 -1.0000 4339322 1582947847.60 151.4911 60.0003 32.0000 1.9825 1.9830 417.5165 417.6418 0.0189 -1.0000 -1.0000 4339494 1582947847.70 151.4911 60.0003 32.0000 1.9833 1.9838 417.4009 417.5267 0.0189 -1.0000 -1.0000 4339556 1582947847.80 151.4911 60.0003 32.0000 1.9824 1.9829 417.4810 417.6063 0.0188 -1.0000 -1.0000 4339634 1582947847.90 151.4911 60.0003 32.0000 1.9822 1.9827 417.5219 417.6471 0.0188 -1.0000 -1.0000 4339697 1582947848.00 151.5723 60.0003 32.0000 1.9817 1.9822 417.5220 417.6468 0.0188 -1.0000 -1.0000 4339759 1582947848.10 151.5723 60.0003 32.0000 1.9837 1.9842 417.4756 417.6004 0.0188 -1.0000 -1.0000 4340650 1582947848.20 151.5723 60.0003 32.0000 1.9842 1.9847 417.4324 417.5573 0.0188 -1.0000 -1.0000 4340712 1582947848.30 151.5723 60.0003 32.0000 1.9829 1.9834 417.5077 417.6322 0.0187 -1.0000 -1.0000 4340775 1582947848.40 151.5694 60.0003 32.0000 1.9824 1.9829 417.5725 417.6974 0.0187 -1.0000 -1.0000 4340853 1582947848.50 151.5044 60.0003 32.0000 1.9828 1.9833 417.5236 417.6483 0.0189 -1.0000 -1.0000 4340916 1582947848.60 151.5044 60.0003 32.0000 1.9827 1.9832 417.3902 417.5150 0.0187 -1.0000 -1.0000 4340978 1582947848.70 151.5044 60.0003 32.0000 1.9826 1.9831 417.4491 417.5734 0.0187 -1.0000 -1.0000 4341041 1582947848.80 151.5044 60.0003 32.0000 1.9825 1.9830 417.5502 417.6752 0.0188 -1.0000 -1.0000 4341103 1582947848.90 151.5044 60.0003 32.0000 1.9822 1.9827 417.5062 417.6314 0.0189 -1.0000 -1.0000 4341166 1582947849.00 151.5044 60.0003 32.0000 1.9836 1.9841 417.4031 417.5284 0.0188 -1.0000 -1.0000 4341244 1582947849.10 151.5248 60.0003 32.0000 1.9823 1.9828 417.4715 417.5962 0.0187 -1.0000 -1.0000 4341306 1582947849.20 151.5248 60.0003 32.0000 1.9816 1.9821 417.5123 417.6373 0.0188 -1.0000 -1.0000 4341369 1582947849.30 151.5248 60.0003 32.0000 1.9816 1.9821 417.4899 417.6149 0.0187 -1.0000 -1.0000 4341447 1582947849.40 151.5248 60.0003 32.0000 1.9829 1.9834 417.4566 417.5824 0.0189 -1.0000 -1.0000 4341510 1582947849.50 151.5248 60.0003 32.0000 1.9831 1.9836 417.3387 417.4634 0.0188 -1.0000 -1.0000 4341587 1582947849.60 151.5291 60.0004 32.0000 1.9829 1.9834 417.3965 417.5220 0.0189 -1.0000 -1.0000 4341650 1582947849.70 151.5404 60.0006 32.0000 1.9822 1.9827 417.4472 417.5720 0.0187 -1.0000 -1.0000 4341712 1582947849.80 151.5404 60.0006 32.0000 1.9822 1.9827 417.5030 417.6282 0.0188 -1.0000 -1.0000 4341775 1582947849.90 151.5404 60.0006 32.0000 1.9829 1.9834 417.4001 417.5256 0.0189 -1.0000 -1.0000 4341853 1582947850.00 151.5404 60.0006 32.0000 1.9837 1.9842 417.3348 417.4605 0.0188 -1.0000 -1.0000 4341916 1582947850.10 151.5404 60.0006 32.0000 1.9828 1.9833 417.4896 417.6142 0.0187 -1.0000 -1.0000 4342056 1582947850.20 151.5404 60.0006 32.0000 1.9829 1.9834 417.5549 417.6797 0.0187 -1.0000 -1.0000 4342119 1582947850.30 151.5166 60.0006 32.0000 1.9830 1.9834 417.6074 417.7315 0.0187 -1.0000 -1.0000 4342181 1582947850.40 151.5166 60.0006 32.0000 1.9828 1.9833 417.5979 417.7225 0.0188 -1.0000 -1.0000 4342244 1582947850.50 151.5166 60.0006 32.0000 1.9843 1.9847 417.3928 417.5181 0.0188 -1.0000 -1.0000 4342322 1582947850.60 151.5166 60.0006 32.0000 1.9828 1.9833 417.3822 417.5073 0.0188 -1.0000 -1.0000 4342384 1582947850.70 151.5166 60.0006 32.0000 1.9827 1.9832 417.4802 417.6051 0.0188 -1.0000 -1.0000 4342572 1582947850.80 151.5007 60.0006 32.0000 1.9821 1.9825 417.6315 417.7559 0.0188 -1.0000 -1.0000 4342634 1582947850.90 151.4912 60.0006 32.0000 1.9833 1.9838 417.5260 417.6519 0.0189 -1.0000 -1.0000 4342697 1582947851.00 151.4912 60.0006 32.0000 1.9832 1.9837 417.3957 417.5207 0.0188 -1.0000 -1.0000 4342759 1582947851.10 151.4912 60.0006 32.0000 1.9829 1.9834 417.4663 417.5918 0.0189 -1.0000 -1.0000 4342822 1582947851.20 151.4912 60.0006 32.0000 1.9825 1.9830 417.6624 417.7865 0.0187 -1.0000 -1.0000 4343056 1582947851.30 151.4912 60.0006 32.0000 1.9839 1.9844 417.4969 417.6212 0.0187 -1.0000 -1.0000 4343119 1582947851.40 151.4912 60.0006 32.0000 1.9828 1.9833 417.4136 417.5376 0.0187 -1.0000 -1.0000 4343197 1582947851.50 151.4972 60.0006 32.0000 1.9829 1.9834 417.4169 417.5410 0.0187 -1.0000 -1.0000 4343259 1582947851.60 151.5199 60.0006 32.0000 1.9824 1.9829 417.4869 417.6122 0.0187 -1.0000 -1.0000 4343478 1582947851.70 151.5199 60.0006 32.0000 1.9828 1.9833 417.5612 417.6853 0.0187 -1.0000 -1.0000 4343541 1582947851.80 151.5199 60.0006 32.0000 1.9830 1.9835 417.5420 417.6667 0.0187 -1.0000 -1.0000 4343603 1582947851.90 151.5199 60.0006 32.0000 1.9831 1.9836 417.4296 417.5552 0.0188 -1.0000 -1.0000 4343666 1582947852.00 151.4840 60.0006 32.0000 1.9840 1.9845 417.3692 417.4941 0.0188 -1.0000 -1.0000 4343728 1582947852.10 151.4840 60.0006 32.0000 1.9829 1.9833 417.5298 417.6547 0.0188 -1.0000 -1.0000 4343806 1582947852.20 151.4840 60.0006 32.0000 1.9832 1.9836 417.5668 417.6917 0.0188 -1.0000 -1.0000 4344041 1582947852.30 151.4840 60.0006 32.0000 1.9837 1.9842 417.4381 417.5622 0.0187 -1.0000 -1.0000 4344103 1582947852.40 151.4840 60.0006 32.0000 1.9831 1.9836 417.4253 417.5502 0.0188 -1.0000 -1.0000 4344181 1582947852.50 151.4840 60.0006 32.0000 1.9824 1.9829 417.5003 417.6244 0.0186 -1.0000 -1.0000 4344244 1582947852.60 151.4831 60.0006 32.0000 1.9825 1.9830 417.6514 417.7752 0.0186 -1.0000 -1.0000 4344291 1582947852.70 151.4831 60.0006 32.0000 1.9823 1.9828 417.5068 417.6314 0.0187 -1.0000 -1.0000 4344744 1582947852.80 151.4831 60.0006 32.0000 1.9829 1.9834 417.4967 417.6213 0.0187 -1.0000 -1.0000 4344806 1582947852.90 151.4831 60.0006 32.0000 1.9835 1.9840 417.4175 417.5427 0.0189 -1.0000 -1.0000 4344869 1582947853.00 151.4831 60.0006 32.0000 1.9827 1.9832 417.4524 417.5777 0.0188 -1.0000 -1.0000 4344931 1582947853.10 151.4794 60.0006 32.0000 1.9819 1.9824 417.6073 417.7323 0.0188 -1.0000 -1.0000 4345009 1582947853.20 151.4705 60.0006 32.0000 1.9832 1.9837 417.6340 417.7592 0.0188 -1.0000 -1.0000 4345228 1582947853.30 151.4705 60.0006 32.0000 1.9832 1.9837 417.4873 417.6113 0.0187 -1.0000 -1.0000 4345291 1582947853.40 151.4705 60.0006 32.0000 1.9839 1.9844 417.3199 417.4448 0.0188 -1.0000 -1.0000 4345353 1582947853.50 151.4705 60.0006 32.0000 1.9836 1.9841 417.4311 417.5562 0.0187 -1.0000 -1.0000 4345431 1582947853.60 151.4705 60.0006 32.0000 1.9827 1.9832 417.5036 417.6286 0.0187 -1.0000 -1.0000 4345494 1582947853.70 151.4705 60.0006 32.0000 1.9824 1.9829 417.5806 417.7058 0.0188 -1.0000 -1.0000 4345728 1582947853.80 151.4705 60.0006 32.0000 1.9831 1.9835 417.5086 417.6338 0.0189 -1.0000 -1.0000 4345806 1582947853.90 151.4705 60.0006 32.0000 1.9844 1.9849 417.4074 417.5332 0.0189 -1.0000 -1.0000 4345869 1582947854.00 151.4705 60.0006 32.0000 1.9829 1.9834 417.4466 417.5712 0.0187 -1.0000 -1.0000 4345931 1582947854.10 151.4705 60.0006 32.0000 1.9823 1.9828 417.6069 417.7318 0.0187 -1.0000 -1.0000 4345994 1582947854.20 151.4914 60.0006 32.0000 1.9829 1.9834 417.6539 417.7788 0.0188 -1.0000 -1.0000 4346056 1582947854.30 151.4108 60.0006 32.0000 1.9825 1.9830 417.5751 417.6992 0.0187 -1.0000 -1.0000 4346291 1582947854.40 151.4108 60.0006 32.0000 1.9825 1.9830 417.4765 417.6009 0.0187 -1.0000 -1.0000 4346369 1582947854.50 151.4108 60.0006 32.0000 1.9827 1.9831 417.4412 417.5656 0.0187 -1.0000 -1.0000 4346431 1582947854.60 151.4108 60.0006 32.0000 1.9821 1.9826 417.6561 417.7812 0.0188 -1.0000 -1.0000 4346494 1582947854.70 151.4108 60.0006 32.0000 1.9821 1.9826 417.6492 417.7736 0.0187 -1.0000 -1.0000 4346572 1582947854.80 151.4492 60.0004 32.0000 1.9831 1.9835 417.4285 417.5533 0.0188 -1.0000 -1.0000 4346994 1582947854.90 151.4492 60.0004 32.0000 1.9840 1.9845 417.3904 417.5158 0.0188 -1.0000 -1.0000 4347056 1582947855.00 151.4492 60.0004 32.0000 1.9831 1.9836 417.4109 417.5355 0.0187 -1.0000 -1.0000 4347134 1582947855.10 151.4492 60.0004 32.0000 1.9823 1.9828 417.5613 417.6855 0.0187 -1.0000 -1.0000 4347197 1582947855.20 151.4492 60.0004 32.0000 1.9834 1.9838 417.5867 417.7120 0.0189 -1.0000 -1.0000 4347259 1582947855.30 151.4492 60.0004 32.0000 1.9833 1.9838 417.4234 417.5473 0.0186 -1.0000 -1.0000 4347509 1582947855.40 151.4682 60.0004 32.0000 1.9839 1.9844 417.4167 417.5401 0.0185 -1.0000 -1.0000 4347572 1582947855.50 151.5035 60.0004 32.0000 1.9838 1.9843 417.4221 417.5459 0.0187 -1.0000 -1.0000 4347634 1582947855.60 151.5035 60.0004 32.0000 1.9832 1.9837 417.5783 417.7038 0.0189 -1.0000 -1.0000 4347697 1582947855.70 151.5035 60.0004 32.0000 1.9828 1.9833 417.6163 417.7420 0.0188 -1.0000 -1.0000 4347759 1582947855.80 151.5035 60.0004 32.0000 1.9834 1.9839 417.4189 417.5429 0.0187 -1.0000 -1.0000 4347837 1582947855.90 151.5035 60.0004 32.0000 1.9833 1.9837 417.3680 417.4929 0.0187 -1.0000 -1.0000 4347900 1582947856.00 151.5035 60.0004 32.0000 1.9827 1.9832 417.6428 417.7688 0.0189 -1.0000 -1.0000 4347962 1582947856.10 151.4523 60.0004 32.0000 1.9827 1.9832 417.4604 417.5860 0.0188 -1.0000 -1.0000 4348041 1582947856.20 151.4262 60.0004 32.0000 1.9819 1.9824 417.5452 417.6692 0.0186 -1.0000 -1.0000 4348103 1582947856.30 151.4262 60.0004 32.0000 1.9828 1.9833 417.4719 417.5972 0.0189 -1.0000 -1.0000 4348228 1582947856.40 151.4262 60.0004 32.0000 1.9830 1.9835 417.3739 417.4986 0.0187 -1.0000 -1.0000 4348291 1582947856.50 151.4599 60.0004 32.0000 1.9830 1.9835 417.4943 417.6189 0.0188 -1.0000 -1.0000 4348353 1582947856.60 151.4877 60.0004 32.0000 1.9826 1.9830 417.6497 417.7738 0.0186 -1.0000 -1.0000 4348416 1582947856.70 151.4877 60.0004 32.0000 1.9833 1.9838 417.6697 417.7951 0.0188 -1.0000 -1.0000 4348494 1582947856.80 151.4877 60.0004 32.0000 1.9833 1.9837 417.4217 417.5463 0.0187 -1.0000 -1.0000 4348744 1582947856.90 151.4877 60.0004 32.0000 1.9834 1.9839 417.4266 417.5509 0.0187 -1.0000 -1.0000 4348806 1582947857.00 151.4877 60.0004 32.0000 1.9827 1.9832 417.5390 417.6641 0.0188 -1.0000 -1.0000 4348884 1582947857.10 151.4285 60.0004 32.0000 1.9826 1.9831 417.6661 417.7909 0.0187 -1.0000 -1.0000 4348947 1582947857.20 151.4285 60.0004 32.0000 1.9832 1.9836 417.4946 417.6187 0.0187 -1.0000 -1.0000 4349009 1582947857.30 151.4285 60.0004 32.0000 1.9832 1.9837 417.4095 417.5344 0.0188 -1.0000 -1.0000 4349244 1582947857.40 151.4285 60.0004 32.0000 1.9829 1.9833 417.4070 417.5312 0.0187 -1.0000 -1.0000 4349306 1582947857.50 151.4285 60.0004 32.0000 1.9830 1.9835 417.4784 417.6033 0.0187 -1.0000 -1.0000 4349369 1582947857.60 151.4285 60.0004 32.0000 1.9828 1.9833 417.5727 417.6952 0.0183 -1.0000 -1.0000 4349431 1582947857.70 151.4285 60.0004 32.0000 1.9822 1.9827 417.6848 417.8088 0.0187 -1.0000 -1.0000 4349494 1582947857.80 151.4285 60.0004 32.0000 1.9827 1.9832 417.5279 417.6523 0.0187 -1.0000 -1.0000 4349791 1582947857.90 151.4851 60.0004 32.0000 1.9832 1.9837 417.5022 417.6266 0.0187 -1.0000 -1.0000 4349853 1582947858.00 151.4851 60.0004 32.0000 1.9830 1.9835 417.4654 417.5903 0.0188 -1.0000 -1.0000 4349916 1582947858.10 151.4851 60.0004 32.0000 1.9826 1.9831 417.7268 417.8523 0.0189 -1.0000 -1.0000 4349994 1582947858.20 151.4851 60.0004 32.0000 1.9824 1.9829 417.5171 417.6424 0.0188 -1.0000 -1.0000 4350056 1582947858.30 151.4573 60.0004 32.0000 1.9835 1.9840 417.4282 417.5523 0.0186 -1.0000 -1.0000 4350228 1582947858.40 151.4563 60.0004 32.0000 1.9827 1.9832 417.4720 417.5965 0.0187 -1.0000 -1.0000 4350306 1582947858.50 151.4563 60.0004 32.0000 1.9823 1.9828 417.5159 417.6403 0.0187 -1.0000 -1.0000 4350369 1582947858.60 151.4563 60.0004 32.0000 1.9822 1.9827 417.6286 417.7535 0.0188 -1.0000 -1.0000 4350431 1582947858.70 151.4563 60.0004 32.0000 1.9827 1.9832 417.4617 417.5870 0.0188 -1.0000 -1.0000 4350494 1582947858.80 151.4563 60.0004 32.0000 1.9834 1.9839 417.3887 417.5132 0.0186 -1.0000 -1.0000 4350978 1582947858.90 151.4651 60.0004 32.0000 1.9829 1.9834 417.4470 417.5708 0.0187 -1.0000 -1.0000 4351041 1582947859.00 151.4651 60.0004 32.0000 1.9823 1.9828 417.5269 417.6506 0.0185 -1.0000 -1.0000 4351119 1582947859.10 151.4651 60.0004 32.0000 1.9826 1.9831 417.5798 417.7034 0.0186 -1.0000 -1.0000 4351181 1582947859.20 151.4651 60.0004 32.0000 1.9837 1.9842 417.4362 417.5606 0.0187 -1.0000 -1.0000 4351244 1582947859.30 151.4651 60.0004 32.0000 1.9833 1.9838 417.4018 417.5268 0.0189 -1.0000 -1.0000 4351322 1582947859.40 151.4682 60.0004 32.0000 1.9836 1.9841 417.5839 417.7093 0.0188 -1.0000 -1.0000 4351384 1582947859.50 151.5151 60.0004 32.0000 1.9825 1.9830 417.5769 417.7017 0.0187 -1.0000 -1.0000 4351447 1582947859.60 151.5151 60.0004 32.0000 1.9826 1.9831 417.6716 417.7964 0.0188 -1.0000 -1.0000 4351509 1582947859.70 151.5151 60.0004 32.0000 1.9831 1.9836 417.4894 417.6142 0.0187 -1.0000 -1.0000 4351572 1582947859.80 151.5151 60.0004 32.0000 1.9837 1.9842 417.3133 417.4375 0.0187 -1.0000 -1.0000 4351650 1582947859.90 151.5151 60.0004 32.0000 1.9835 1.9840 417.5076 417.6327 0.0188 -1.0000 -1.0000 4351775 1582947860.00 151.5151 60.0004 32.0000 1.9830 1.9835 417.6419 417.7661 0.0187 -1.0000 -1.0000 4351837 1582947860.10 151.5151 60.0004 32.0000 1.9823 1.9828 417.5913 417.7155 0.0187 -1.0000 -1.0000 4351916 1582947860.20 151.5151 60.0004 32.0000 1.9827 1.9832 417.4277 417.5516 0.0187 -1.0000 -1.0000 4351978 1582947860.30 151.5151 60.0004 32.0000 1.9833 1.9838 417.4374 417.5620 0.0187 -1.0000 -1.0000 4352041 1582947860.40 151.5151 60.0004 32.0000 1.9824 1.9829 417.5489 417.6730 0.0186 -1.0000 -1.0000 4352291 1582947860.50 151.5221 60.0007 32.0000 1.9825 1.9830 417.7123 417.8357 0.0185 -1.0000 -1.0000 4352353 1582947860.60 151.5365 60.0012 32.0000 1.9833 1.9838 417.4354 417.5593 0.0186 -1.0000 -1.0000 4352416 1582947860.70 151.5544 60.0012 32.0000 1.9829 1.9834 417.3779 417.5022 0.0187 -1.0000 -1.0000 4352494 1582947860.80 151.5544 60.0012 32.0000 1.9836 1.9841 417.4890 417.6130 0.0186 -1.0000 -1.0000 4352556 1582947860.90 151.5544 60.0012 32.0000 1.9825 1.9830 417.5797 417.7046 0.0188 -1.0000 -1.0000 4352791 1582947861.00 151.5544 60.0012 32.0000 1.9812 1.9817 417.5823 417.7066 0.0186 -1.0000 -1.0000 4352869 1582947861.10 151.5544 60.0012 32.0000 1.9829 1.9834 417.4663 417.5901 0.0186 -1.0000 -1.0000 4352931 1582947861.20 151.5544 60.0012 32.0000 1.9830 1.9835 417.3994 417.5237 0.0187 -1.0000 -1.0000 4352994 1582947861.30 151.5544 60.0012 32.0000 1.9830 1.9835 417.3824 417.5074 0.0188 -1.0000 -1.0000 4353056 1582947861.40 151.5852 60.0012 32.0000 1.9829 1.9834 417.5785 417.7034 0.0188 -1.0000 -1.0000 4353244 1582947861.50 151.5852 60.0012 32.0000 1.9820 1.9825 417.6897 417.8141 0.0187 -1.0000 -1.0000 4353322 1582947861.60 151.5852 60.0012 32.0000 1.9829 1.9834 417.5518 417.6765 0.0187 -1.0000 -1.0000 4353384 1582947861.70 151.5852 60.0012 32.0000 1.9837 1.9842 417.4172 417.5412 0.0186 -1.0000 -1.0000 4353447 1582947861.80 151.5740 60.0012 32.0000 1.9826 1.9830 417.4451 417.5688 0.0186 -1.0000 -1.0000 4353525 1582947861.90 151.5591 60.0012 32.0000 1.9824 1.9829 417.4184 417.5432 0.0188 -1.0000 -1.0000 4353587 1582947862.00 151.5591 60.0012 32.0000 1.9819 1.9824 417.5561 417.6807 0.0187 -1.0000 -1.0000 4353759 1582947862.10 151.5591 60.0012 32.0000 1.9825 1.9830 417.5972 417.7211 0.0186 -1.0000 -1.0000 4353837 1582947862.20 151.5591 60.0012 32.0000 1.9835 1.9840 417.4542 417.5791 0.0188 -1.0000 -1.0000 4353900 1582947862.30 151.5591 60.0012 32.0000 1.9832 1.9837 417.4256 417.5503 0.0187 -1.0000 -1.0000 4353962 1582947862.40 151.5298 60.0012 32.0000 1.9827 1.9832 417.5243 417.6490 0.0188 -1.0000 -1.0000 4354025 1582947862.50 151.5298 60.0012 32.0000 1.9819 1.9824 417.4938 417.6184 0.0187 -1.0000 -1.0000 4355009 1582947862.60 151.5298 60.0012 32.0000 1.9827 1.9832 417.3961 417.5208 0.0187 -1.0000 -1.0000 4355087 1582947862.70 151.5298 60.0012 32.0000 1.9835 1.9839 417.3684 417.4933 0.0188 -1.0000 -1.0000 4355213 1582947862.80 151.5298 60.0012 32.0000 1.9834 1.9839 417.3623 417.4873 0.0187 -1.0000 -1.0000 4355275 1582947862.90 151.5286 60.0012 32.0000 1.9822 1.9827 417.4652 417.5900 0.0187 -1.0000 -1.0000 4355337 1582947863.00 151.5116 60.0012 32.0000 1.9816 1.9821 417.6161 417.7410 0.0187 -1.0000 -1.0000 4355416 1582947863.10 151.5116 60.0012 32.0000 1.9820 1.9824 417.5676 417.6914 0.0185 -1.0000 -1.0000 4355463 1582947863.20 151.5116 60.0012 32.0000 1.9826 1.9830 417.5053 417.6300 0.0188 -1.0000 -1.0000 4355525 1582947863.30 151.5116 60.0012 32.0000 1.9830 1.9835 417.4460 417.5713 0.0188 -1.0000 -1.0000 4355603 1582947863.40 151.5116 60.0012 32.0000 1.9829 1.9833 417.4492 417.5743 0.0189 -1.0000 -1.0000 4355666 1582947863.50 151.5116 60.0012 32.0000 1.9816 1.9821 417.5928 417.7176 0.0187 -1.0000 -1.0000 4356275 1582947863.60 151.5116 60.0012 32.0000 1.9823 1.9828 417.5421 417.6679 0.0189 -1.0000 -1.0000 4356337 1582947863.70 151.5116 60.0012 32.0000 1.9835 1.9840 417.5040 417.6286 0.0187 -1.0000 -1.0000 4356400 1582947863.80 151.5116 60.0012 32.0000 1.9828 1.9833 417.4900 417.6146 0.0187 -1.0000 -1.0000 4356478 1582947863.90 151.4989 60.0012 32.0000 1.9822 1.9827 417.5553 417.6802 0.0188 -1.0000 -1.0000 4356541 1582947864.00 151.4886 60.0012 32.0000 1.9826 1.9831 417.5250 417.6505 0.0188 -1.0000 -1.0000 4356603 1582947864.10 151.4983 60.0018 32.0000 1.9833 1.9837 417.5405 417.6647 0.0186 -1.0000 -1.0000 4356681 1582947864.20 151.4983 60.0018 32.0000 1.9835 1.9839 417.3470 417.4715 0.0188 -1.0000 -1.0000 4356744 1582947864.30 151.4983 60.0018 32.0000 1.9837 1.9842 417.3392 417.4636 0.0187 -1.0000 -1.0000 4356806 1582947864.40 151.4983 60.0018 32.0000 1.9826 1.9831 417.5223 417.6469 0.0187 -1.0000 -1.0000 4356884 1582947864.50 151.4983 60.0018 32.0000 1.9836 1.9841 417.5388 417.6638 0.0188 -1.0000 -1.0000 4356947 1582947864.60 151.4983 60.0018 32.0000 1.9829 1.9834 417.4567 417.5817 0.0188 -1.0000 -1.0000 4357009 1582947864.70 151.4983 60.0018 32.0000 1.9833 1.9838 417.3524 417.4773 0.0189 -1.0000 -1.0000 4357072 1582947864.80 151.4983 60.0018 32.0000 1.9826 1.9831 417.4816 417.6085 0.0190 -1.0000 -1.0000 4357150 1582947864.90 151.4983 60.0018 32.0000 1.9828 1.9833 417.6040 417.7288 0.0187 -1.0000 -1.0000 4357197 1582947865.00 151.4983 60.0018 32.0000 1.9834 1.9838 417.5039 417.6285 0.0187 -1.0000 -1.0000 4357275 1582947865.10 151.4983 60.0018 32.0000 1.9835 1.9840 417.3569 417.4819 0.0188 -1.0000 -1.0000 4357337 1582947865.20 151.4784 60.0018 32.0000 1.9831 1.9835 417.4985 417.6230 0.0188 -1.0000 -1.0000 4357400 1582947865.30 151.4582 60.0018 32.0000 1.9820 1.9825 417.6286 417.7536 0.0187 -1.0000 -1.0000 4357478 1582947865.40 151.4623 60.0018 32.0000 1.9831 1.9836 417.5510 417.6753 0.0187 -1.0000 -1.0000 4357541 1582947865.50 151.4972 60.0018 32.0000 1.9835 1.9840 417.4703 417.5955 0.0188 -1.0000 -1.0000 4357619 1582947865.60 151.4972 60.0018 32.0000 1.9834 1.9839 417.4690 417.5935 0.0187 -1.0000 -1.0000 4357681 1582947865.70 151.4972 60.0018 32.0000 1.9829 1.9834 417.5995 417.7234 0.0186 -1.0000 -1.0000 4357744 1582947865.80 151.4972 60.0018 32.0000 1.9829 1.9834 417.6118 417.7363 0.0187 -1.0000 -1.0000 4357806 1582947865.90 151.4972 60.0018 32.0000 1.9827 1.9832 417.5607 417.6846 0.0186 -1.0000 -1.0000 4357916 1582947866.00 151.4972 60.0018 32.0000 1.9831 1.9836 417.4749 417.6000 0.0190 -1.0000 -1.0000 4357978 1582947866.10 151.4972 60.0018 32.0000 1.9830 1.9835 417.5353 417.6612 0.0189 -1.0000 -1.0000 4358041 1582947866.20 151.4972 60.0018 32.0000 1.9825 1.9830 417.6269 417.7518 0.0188 -1.0000 -1.0000 4358103 1582947866.30 151.4972 60.0018 32.0000 1.9826 1.9831 417.6280 417.7536 0.0189 -1.0000 -1.0000 4358166 1582947866.40 151.4694 60.0018 32.0000 1.9834 1.9839 417.4947 417.6201 0.0187 -1.0000 -1.0000 4358244 1582947866.50 151.4635 60.0018 32.0000 1.9841 1.9846 417.3816 417.5069 0.0188 -1.0000 -1.0000 4358306 1582947866.60 151.4635 60.0018 32.0000 1.9836 1.9841 417.4411 417.5662 0.0188 -1.0000 -1.0000 4359009 1582947866.70 151.4635 60.0018 32.0000 1.9827 1.9832 417.6166 417.7418 0.0189 -1.0000 -1.0000 4359087 1582947866.80 151.4635 60.0018 32.0000 1.9831 1.9836 417.6535 417.7782 0.0187 -1.0000 -1.0000 4359150 1582947866.90 151.4635 60.0018 32.0000 1.9835 1.9840 417.3928 417.5178 0.0188 -1.0000 -1.0000 4359213 1582947867.00 151.4920 60.0018 32.0000 1.9833 1.9838 417.3808 417.5054 0.0187 -1.0000 -1.0000 4359291 1582947867.10 151.4960 60.0018 32.0000 1.9840 1.9845 417.4692 417.5934 0.0186 -1.0000 -1.0000 4359353 1582947867.20 151.4960 60.0018 32.0000 1.9827 1.9832 417.4815 417.6062 0.0188 -1.0000 -1.0000 4359416 1582947867.30 151.4960 60.0018 32.0000 1.9834 1.9839 417.4699 417.5958 0.0188 -1.0000 -1.0000 4359478 1582947867.40 151.4960 60.0018 32.0000 1.9834 1.9838 417.4879 417.6128 0.0188 -1.0000 -1.0000 4359541 1582947867.50 151.4930 60.0018 32.0000 1.9836 1.9841 417.4459 417.5712 0.0188 -1.0000 -1.0000 4359697 1582947867.60 151.4710 60.0018 32.0000 1.9832 1.9837 417.4564 417.5823 0.0189 -1.0000 -1.0000 4359759 1582947867.70 151.4710 60.0018 32.0000 1.9830 1.9835 417.6358 417.7607 0.0188 -1.0000 -1.0000 4359822 1582947867.80 151.4710 60.0018 32.0000 1.9826 1.9831 417.5676 417.6928 0.0188 -1.0000 -1.0000 4359900 1582947867.90 151.4710 60.0018 32.0000 1.9825 1.9830 417.5629 417.6884 0.0188 -1.0000 -1.0000 4359962 1582947868.00 151.4710 60.0018 32.0000 1.9843 1.9848 417.4465 417.5713 0.0188 -1.0000 -1.0000 4400025 1582947868.10 151.4955 60.0018 32.0000 1.9833 1.9838 417.4317 417.5565 0.0187 -1.0000 -1.0000 4400103 1582947868.20 151.4656 60.0018 32.0000 1.9825 1.9830 417.5866 417.7116 0.0188 -1.0000 -1.0000 4400166 1582947868.30 151.4656 60.0018 32.0000 1.9826 1.9830 417.7211 417.8452 0.0188 -1.0000 -1.0000 4400244 1582947868.40 151.4656 60.0018 32.0000 1.9828 1.9833 417.5605 417.6863 0.0188 -1.0000 -1.0000 4400322 1582947868.50 151.4656 60.0018 32.0000 1.9835 1.9840 417.4396 417.5640 0.0187 -1.0000 -1.0000 4400384 1582947868.60 151.4656 60.0018 32.0000 1.9831 1.9836 417.4306 417.5549 0.0187 -1.0000 -1.0000 4400447 1582947868.70 151.4656 60.0018 32.0000 1.9825 1.9830 417.6019 417.7269 0.0188 -1.0000 -1.0000 4400744 1582947868.80 151.4656 60.0018 32.0000 1.9836 1.9841 417.5934 417.7179 0.0187 -1.0000 -1.0000 4400806 1582947868.90 151.4656 60.0018 32.0000 1.9837 1.9842 417.4285 417.5532 0.0188 -1.0000 -1.0000 4400884 1582947869.00 151.4656 60.0018 32.0000 1.9839 1.9844 417.4338 417.5576 0.0186 -1.0000 -1.0000 4400947 1582947869.10 151.4656 60.0018 32.0000 1.9835 1.9840 417.4589 417.5834 0.0188 -1.0000 -1.0000 4401009 1582947869.20 151.5028 60.0018 32.0000 1.9825 1.9830 417.5985 417.7235 0.0188 -1.0000 -1.0000 4401072 1582947869.30 151.5093 60.0018 32.0000 1.9827 1.9831 417.6666 417.7918 0.0188 -1.0000 -1.0000 4401150 1582947869.40 151.5093 60.0018 32.0000 1.9823 1.9828 417.5712 417.6964 0.0188 -1.0000 -1.0000 4401322 1582947869.50 151.5093 60.0018 32.0000 1.9831 1.9836 417.4527 417.5781 0.0189 -1.0000 -1.0000 4401400 1582947869.60 151.5093 60.0018 32.0000 1.9825 1.9830 417.4512 417.5762 0.0188 -1.0000 -1.0000 4401462 1582947869.70 151.5093 60.0018 32.0000 1.9825 1.9830 417.6074 417.7328 0.0187 -1.0000 -1.0000 4401525 1582947869.80 151.5209 60.0022 32.0000 1.9820 1.9825 417.6594 417.7837 0.0188 -1.0000 -1.0000 4401603 1582947869.90 151.5209 60.0022 32.0000 1.9829 1.9834 417.5302 417.6555 0.0188 -1.0000 -1.0000 4401666 1582947870.00 151.5209 60.0022 32.0000 1.9833 1.9838 417.4241 417.5489 0.0187 -1.0000 -1.0000 4401728 1582947870.10 151.5209 60.0022 32.0000 1.9830 1.9835 417.5300 417.6542 0.0187 -1.0000 -1.0000 4401806 1582947870.20 151.5209 60.0022 32.0000 1.9831 1.9836 417.5246 417.6501 0.0189 -1.0000 -1.0000 4402025 1582947870.30 151.5209 60.0022 32.0000 1.9821 1.9826 417.5916 417.7161 0.0187 -1.0000 -1.0000 4402087 1582947870.40 151.5219 60.0022 32.0000 1.9831 1.9835 417.5154 417.6406 0.0188 -1.0000 -1.0000 4402166 1582947870.50 151.5416 60.0022 32.0000 1.9841 1.9846 417.4458 417.5709 0.0189 -1.0000 -1.0000 4402228 1582947870.60 151.5416 60.0022 32.0000 1.9835 1.9840 417.3073 417.4329 0.0189 -1.0000 -1.0000 4402291 1582947870.70 151.5416 60.0022 32.0000 1.9831 1.9836 417.3915 417.5168 0.0189 -1.0000 -1.0000 4402728 1582947870.80 151.5416 60.0022 32.0000 1.9829 1.9834 417.5514 417.6767 0.0188 -1.0000 -1.0000 4402791 1582947870.90 151.5416 60.0022 32.0000 1.9838 1.9843 417.4902 417.6155 0.0189 -1.0000 -1.0000 4402869 1582947871.00 151.5571 60.0022 32.0000 1.9834 1.9839 417.4882 417.6128 0.0187 -1.0000 -1.0000 4402931 1582947871.10 151.5571 60.0022 32.0000 1.9829 1.9833 417.5464 417.6716 0.0188 -1.0000 -1.0000 4402994 1582947871.20 151.5571 60.0022 32.0000 1.9821 1.9825 417.6651 417.7898 0.0187 -1.0000 -1.0000 4403275 1582947871.30 151.5571 60.0022 32.0000 1.9825 1.9830 417.5487 417.6734 0.0188 -1.0000 -1.0000 4403353 1582947871.40 151.5571 60.0022 32.0000 1.9832 1.9836 417.4383 417.5644 0.0190 -1.0000 -1.0000 4403416 1582947871.50 151.5740 60.0022 32.0000 1.9829 1.9834 417.4323 417.5578 0.0188 -1.0000 -1.0000 4403494 1582947871.60 151.5901 60.0022 32.0000 1.9836 1.9841 417.5622 417.6867 0.0187 -1.0000 -1.0000 4403556 1582947871.70 151.5901 60.0022 32.0000 1.9827 1.9832 417.6444 417.7694 0.0188 -1.0000 -1.0000 4403728 1582947871.80 151.5901 60.0022 32.0000 1.9819 1.9824 417.5617 417.6874 0.0188 -1.0000 -1.0000 4403806 1582947871.90 151.5901 60.0022 32.0000 1.9825 1.9830 417.4485 417.5729 0.0188 -1.0000 -1.0000 4403869 1582947872.00 151.5901 60.0022 32.0000 1.9831 1.9836 417.3570 417.4829 0.0190 -1.0000 -1.0000 4403931 1582947872.10 151.5901 60.0022 32.0000 1.9825 1.9830 417.3580 417.4838 0.0189 -1.0000 -1.0000 4403994 1582947872.20 151.5901 60.0022 32.0000 1.9826 1.9831 417.4810 417.6058 0.0187 -1.0000 -1.0000 4404056 1582947872.30 151.5582 60.0022 32.0000 1.9825 1.9830 417.6016 417.7265 0.0188 -1.0000 -1.0000 4404119 1582947872.40 151.5582 60.0022 32.0000 1.9825 1.9830 417.6078 417.7337 0.0189 -1.0000 -1.0000 4404197 1582947872.50 151.5582 60.0022 32.0000 1.9832 1.9837 417.4052 417.5299 0.0188 -1.0000 -1.0000 4404259 1582947872.60 151.5582 60.0022 32.0000 1.9826 1.9831 417.3519 417.4768 0.0188 -1.0000 -1.0000 4404322 1582947872.70 151.5357 60.0022 32.0000 1.9821 1.9826 417.4809 417.6069 0.0189 -1.0000 -1.0000 4404447 1582947872.80 151.5357 60.0022 32.0000 1.9819 1.9824 417.5915 417.7170 0.0188 -1.0000 -1.0000 4404822 1582947872.90 151.5357 60.0022 32.0000 1.9820 1.9825 417.6586 417.7834 0.0188 -1.0000 -1.0000 4404884 1582947873.00 151.5357 60.0022 32.0000 1.9824 1.9829 417.5937 417.7184 0.0187 -1.0000 -1.0000 4404963 1582947873.10 151.5357 60.0022 32.0000 1.9829 1.9834 417.4878 417.6126 0.0188 -1.0000 -1.0000 4405025 1582947873.20 151.5166 60.0022 32.0000 1.9824 1.9829 417.5681 417.6939 0.0189 -1.0000 -1.0000 4405087 1582947873.30 151.5035 60.0022 32.0000 1.9826 1.9831 417.6132 417.7384 0.0188 -1.0000 -1.0000 4405259 1582947873.40 151.5035 60.0022 32.0000 1.9832 1.9837 417.5500 417.6748 0.0187 -1.0000 -1.0000 4405322 1582947873.50 151.5035 60.0022 32.0000 1.9834 1.9839 417.4621 417.5867 0.0188 -1.0000 -1.0000 4405400 1582947873.60 151.5035 60.0022 32.0000 1.9826 1.9831 417.3826 417.5085 0.0190 -1.0000 -1.0000 4405463 1582947873.70 151.5035 60.0022 32.0000 1.9831 1.9836 417.4392 417.5638 0.0187 -1.0000 -1.0000 4405525 1582947873.80 151.5150 60.0022 32.0000 1.9821 1.9826 417.4253 417.5502 0.0188 -1.0000 -1.0000 4405759 1582947873.90 151.5150 60.0022 32.0000 1.9830 1.9835 417.6611 417.7863 0.0189 -1.0000 -1.0000 4405822 1582947874.00 151.5150 60.0022 32.0000 1.9834 1.9839 417.5929 417.7182 0.0188 -1.0000 -1.0000 4405884 1582947874.10 151.5150 60.0022 32.0000 1.9835 1.9840 417.5039 417.6289 0.0188 -1.0000 -1.0000 4405962 1582947874.20 151.5150 60.0022 32.0000 1.9830 1.9834 417.5243 417.6487 0.0187 -1.0000 -1.0000 4406025 1582947874.30 151.4614 60.0022 32.0000 1.9835 1.9839 417.5852 417.7103 0.0188 -1.0000 -1.0000 4406244 1582947874.40 151.4566 60.0022 32.0000 1.9838 1.9843 417.5238 417.6485 0.0187 -1.0000 -1.0000 4406322 1582947874.50 151.4566 60.0022 32.0000 1.9829 1.9834 417.4914 417.6163 0.0188 -1.0000 -1.0000 4406384 1582947874.60 151.4566 60.0022 32.0000 1.9833 1.9838 417.4903 417.6163 0.0190 -1.0000 -1.0000 4406447 1582947874.70 151.4566 60.0022 32.0000 1.9826 1.9831 417.5765 417.7025 0.0189 -1.0000 -1.0000 4406509 1582947874.80 151.4645 60.0021 32.0000 1.9827 1.9832 417.5577 417.6830 0.0188 -1.0000 -1.0000 4406806 1582947874.90 151.4818 60.0020 32.0000 1.9826 1.9831 417.6507 417.7759 0.0189 -1.0000 -1.0000 4406869 1582947875.00 151.4818 60.0020 32.0000 1.9839 1.9844 417.5166 417.6422 0.0188 -1.0000 -1.0000 4406947 1582947875.10 151.4818 60.0020 32.0000 1.9834 1.9839 417.5032 417.6284 0.0188 -1.0000 -1.0000 4407009 1582947875.20 151.4818 60.0020 32.0000 1.9825 1.9830 417.5196 417.6460 0.0189 -1.0000 -1.0000 4407072 1582947875.30 151.4818 60.0020 32.0000 1.9827 1.9832 417.6269 417.7523 0.0189 -1.0000 -1.0000 4407306 1582947875.40 151.4818 60.0020 32.0000 1.9825 1.9830 417.5522 417.6776 0.0188 -1.0000 -1.0000 4407369 1582947875.50 151.4549 60.0020 32.0000 1.9832 1.9836 417.4357 417.5608 0.0188 -1.0000 -1.0000 4407431 1582947875.60 151.4549 60.0020 32.0000 1.9824 1.9829 417.4460 417.5717 0.0189 -1.0000 -1.0000 4407494 1582947875.70 151.4549 60.0020 32.0000 1.9833 1.9838 417.5836 417.7087 0.0188 -1.0000 -1.0000 4407556 1582947875.80 151.4549 60.0020 32.0000 1.9824 1.9829 417.5556 417.6806 0.0188 -1.0000 -1.0000 4407806 1582947875.90 151.4549 60.0020 32.0000 1.9837 1.9842 417.5137 417.6396 0.0190 -1.0000 -1.0000 4407884 1582947876.00 151.4846 60.0020 32.0000 1.9830 1.9835 417.4230 417.5495 0.0189 -1.0000 -1.0000 4407947 1582947876.10 151.4852 60.0020 32.0000 1.9829 1.9834 417.4807 417.6056 0.0188 -1.0000 -1.0000 4408009 1582947876.20 151.4852 60.0020 32.0000 1.9833 1.9838 417.4564 417.5804 0.0187 -1.0000 -1.0000 4408072 1582947876.30 151.4852 60.0020 32.0000 1.9831 1.9835 417.6534 417.7785 0.0188 -1.0000 -1.0000 4408134 1582947876.40 151.4852 60.0020 32.0000 1.9829 1.9834 417.6112 417.7358 0.0187 -1.0000 -1.0000 4408212 1582947876.50 151.4864 60.0020 32.0000 1.9832 1.9837 417.6453 417.7693 0.0187 -1.0000 -1.0000 4408275 1582947876.60 151.4969 60.0020 32.0000 1.9835 1.9840 417.4696 417.5950 0.0188 -1.0000 -1.0000 4408337 1582947876.70 151.4969 60.0020 32.0000 1.9835 1.9840 417.4586 417.5829 0.0187 -1.0000 -1.0000 4408416 1582947876.80 151.4969 60.0020 32.0000 1.9829 1.9834 417.5921 417.7176 0.0189 -1.0000 -1.0000 4408478 1582947876.90 151.4969 60.0020 32.0000 1.9831 1.9836 417.7019 417.8274 0.0188 -1.0000 -1.0000 4408541 1582947877.00 151.4969 60.0020 32.0000 1.9827 1.9832 417.4953 417.6199 0.0188 -1.0000 -1.0000 4408603 1582947877.10 151.4625 60.0020 32.0000 1.9837 1.9842 417.4840 417.6091 0.0188 -1.0000 -1.0000 4408666 1582947877.20 151.4625 60.0020 32.0000 1.9829 1.9834 417.5058 417.6318 0.0189 -1.0000 -1.0000 4408744 1582947877.30 151.4625 60.0020 32.0000 1.9823 1.9827 417.5206 417.6460 0.0189 -1.0000 -1.0000 4408806 1582947877.40 151.4625 60.0020 32.0000 1.9823 1.9828 417.6865 417.8124 0.0189 -1.0000 -1.0000 4409557 1582947877.50 151.4625 60.0020 32.0000 1.9828 1.9833 417.4953 417.6206 0.0189 -1.0000 -1.0000 4409634 1582947877.60 151.4625 60.0020 32.0000 1.9839 1.9844 417.5589 417.6853 0.0190 -1.0000 -1.0000 4409697 1582947877.70 151.4625 60.0020 32.0000 1.9829 1.9834 417.5022 417.6277 0.0188 -1.0000 -1.0000 4409759 1582947877.80 151.4625 60.0020 32.0000 1.9816 1.9820 417.5965 417.7212 0.0187 -1.0000 -1.0000 4409837 1582947877.90 151.4625 60.0020 32.0000 1.9822 1.9826 417.6777 417.8019 0.0187 -1.0000 -1.0000 4409900 1582947878.00 151.5155 60.0020 32.0000 1.9830 1.9835 417.5828 417.7084 0.0189 -1.0000 -1.0000 4409962 1582947878.10 151.5148 60.0020 32.0000 1.9830 1.9834 417.3857 417.5106 0.0187 -1.0000 -1.0000 4410041 1582947878.20 151.5148 60.0020 32.0000 1.9829 1.9834 417.4661 417.5913 0.0189 -1.0000 -1.0000 4410103 1582947878.30 151.5148 60.0020 32.0000 1.9828 1.9833 417.5612 417.6866 0.0189 -1.0000 -1.0000 4410166 1582947878.40 151.5114 60.0020 32.0000 1.9825 1.9830 417.5763 417.7018 0.0189 -1.0000 -1.0000 4410306 1582947878.50 151.5391 60.0020 32.0000 1.9840 1.9845 417.4318 417.5572 0.0188 -1.0000 -1.0000 4410369 1582947878.60 151.5426 60.0020 32.0000 1.9832 1.9837 417.3598 417.4852 0.0189 -1.0000 -1.0000 4410431 1582947878.70 151.5670 60.0020 32.0000 1.9824 1.9829 417.6048 417.7300 0.0189 -1.0000 -1.0000 4410509 1582947878.80 151.5670 60.0020 32.0000 1.9822 1.9827 417.5998 417.7254 0.0188 -1.0000 -1.0000 4410572 1582947878.90 151.5670 60.0020 32.0000 1.9830 1.9835 417.5059 417.6312 0.0189 -1.0000 -1.0000 4410807 1582947879.00 151.5670 60.0020 32.0000 1.9834 1.9839 417.4016 417.5261 0.0188 -1.0000 -1.0000 4410869 1582947879.10 151.5670 60.0020 32.0000 1.9833 1.9838 417.4113 417.5370 0.0189 -1.0000 -1.0000 4410931 1582947879.20 151.5670 60.0020 32.0000 1.9822 1.9827 417.4746 417.5995 0.0187 -1.0000 -1.0000 4410994 1582947879.30 151.5670 60.0020 32.0000 1.9818 1.9823 417.5711 417.6966 0.0189 -1.0000 -1.0000 4411072 1582947879.40 151.5670 60.0020 32.0000 1.9814 1.9819 417.5465 417.6715 0.0189 -1.0000 -1.0000 4411509 1582947879.50 151.5670 60.0020 32.0000 1.9827 1.9832 417.4521 417.5783 0.0190 -1.0000 -1.0000 4411572 1582947879.60 151.5670 60.0020 32.0000 1.9834 1.9839 417.3883 417.5131 0.0188 -1.0000 -1.0000 4411634 1582947879.70 151.5670 60.0020 32.0000 1.9828 1.9833 417.6291 417.7558 0.0190 -1.0000 -1.0000 4411697 1582947879.80 151.5553 60.0017 32.0000 1.9825 1.9829 417.5980 417.7232 0.0189 -1.0000 -1.0000 4411775 1582947879.90 151.5553 60.0017 32.0000 1.9830 1.9835 417.4556 417.5815 0.0188 -1.0000 -1.0000 4411837 1582947880.00 151.5553 60.0017 32.0000 1.9833 1.9838 417.3971 417.5225 0.0189 -1.0000 -1.0000 4412259 1582947880.10 151.5553 60.0017 32.0000 1.9823 1.9828 417.5855 417.7109 0.0189 -1.0000 -1.0000 4412322 1582947880.20 151.5553 60.0017 32.0000 1.9816 1.9821 417.5822 417.7079 0.0189 -1.0000 -1.0000 4412400 1582947880.30 151.5553 60.0017 32.0000 1.9831 1.9836 417.5334 417.6595 0.0190 -1.0000 -1.0000 4412447 1582947880.40 151.5333 60.0017 32.0000 1.9834 1.9839 417.5327 417.6573 0.0187 -1.0000 -1.0000 4412525 1582947880.50 151.5190 60.0017 32.0000 1.9833 1.9838 417.4734 417.5994 0.0189 -1.0000 -1.0000 4412587 1582947880.60 151.5190 60.0017 32.0000 1.9827 1.9832 417.4685 417.5945 0.0189 -1.0000 -1.0000 4412650 1582947880.70 151.5190 60.0017 32.0000 1.9824 1.9829 417.6526 417.7776 0.0188 -1.0000 -1.0000 4412728 1582947880.80 151.5190 60.0017 32.0000 1.9821 1.9825 417.5924 417.7180 0.0189 -1.0000 -1.0000 4412791 1582947880.90 151.5190 60.0017 32.0000 1.9832 1.9837 417.4195 417.5451 0.0189 -1.0000 -1.0000 4412853 1582947881.00 151.5928 60.0017 32.0000 1.9826 1.9831 417.4015 417.5274 0.0189 -1.0000 -1.0000 4412994 1582947881.10 151.5928 60.0017 32.0000 1.9828 1.9833 417.4300 417.5554 0.0188 -1.0000 -1.0000 4413056 1582947881.20 151.5928 60.0017 32.0000 1.9826 1.9831 417.5568 417.6815 0.0188 -1.0000 -1.0000 4413119 1582947881.30 151.5928 60.0017 32.0000 1.9826 1.9831 417.4914 417.6171 0.0190 -1.0000 -1.0000 4413197 1582947881.40 151.5928 60.0017 32.0000 1.9827 1.9832 417.3767 417.5022 0.0189 -1.0000 -1.0000 4413259 1582947881.50 151.5218 60.0017 32.0000 1.9831 1.9836 417.3343 417.4599 0.0189 -1.0000 -1.0000 4413509 1582947881.60 151.5218 60.0017 32.0000 1.9827 1.9832 417.5119 417.6373 0.0189 -1.0000 -1.0000 4413572 1582947881.70 151.5218 60.0017 32.0000 1.9821 1.9826 417.6119 417.7378 0.0189 -1.0000 -1.0000 4413634 1582947881.80 151.5218 60.0017 32.0000 1.9821 1.9826 417.6290 417.7545 0.0189 -1.0000 -1.0000 4413712 1582947881.90 151.5218 60.0017 32.0000 1.9830 1.9835 417.5695 417.6949 0.0188 -1.0000 -1.0000 4413775 1582947882.00 151.5220 60.0017 32.0000 1.9826 1.9831 417.5351 417.6605 0.0190 -1.0000 -1.0000 4414009 1582947882.10 151.5411 60.0017 32.0000 1.9826 1.9831 417.4128 417.5388 0.0189 -1.0000 -1.0000 4414087 1582947882.20 151.5411 60.0017 32.0000 1.9829 1.9834 417.4573 417.5832 0.0189 -1.0000 -1.0000 4414150 1582947882.30 151.5411 60.0017 32.0000 1.9821 1.9826 417.5931 417.7179 0.0187 -1.0000 -1.0000 4414212 1582947882.40 151.5411 60.0017 32.0000 1.9829 1.9834 417.4833 417.6086 0.0188 -1.0000 -1.0000 4414291 1582947882.50 151.5411 60.0017 32.0000 1.9835 1.9840 417.3942 417.5193 0.0188 -1.0000 -1.0000 4414353 1582947882.60 151.5400 60.0017 32.0000 1.9836 1.9841 417.4514 417.5774 0.0190 -1.0000 -1.0000 4414791 1582947882.70 151.5396 60.0017 32.0000 1.9826 1.9831 417.6395 417.7651 0.0188 -1.0000 -1.0000 4414869 1582947882.80 151.5396 60.0017 32.0000 1.9824 1.9829 417.6824 417.8077 0.0189 -1.0000 -1.0000 4414931 1582947882.90 151.5396 60.0017 32.0000 1.9824 1.9829 417.5994 417.7252 0.0188 -1.0000 -1.0000 4414994 1582947883.00 151.5396 60.0017 32.0000 1.9836 1.9841 417.4566 417.5817 0.0188 -1.0000 -1.0000 4415072 1582947883.10 151.5465 60.0017 32.0000 1.9837 1.9841 417.4324 417.5582 0.0189 -1.0000 -1.0000 4415400 1582947883.20 151.5855 60.0017 32.0000 1.9827 1.9832 417.4861 417.6110 0.0188 -1.0000 -1.0000 4415463 1582947883.30 151.5855 60.0017 32.0000 1.9829 1.9834 417.6180 417.7438 0.0190 -1.0000 -1.0000 4415525 1582947883.40 151.5855 60.0017 32.0000 1.9830 1.9835 417.6420 417.7681 0.0189 -1.0000 -1.0000 4415587 1582947883.50 151.5855 60.0017 32.0000 1.9832 1.9837 417.5653 417.6905 0.0188 -1.0000 -1.0000 4415666 1582947883.60 151.5855 60.0017 32.0000 1.9833 1.9838 417.4352 417.5608 0.0189 -1.0000 -1.0000 4415759 1582947883.70 151.5913 60.0017 32.0000 1.9830 1.9835 417.5978 417.7239 0.0190 -1.0000 -1.0000 4415822 1582947883.80 151.5286 60.0017 32.0000 1.9825 1.9830 417.6956 417.8213 0.0189 -1.0000 -1.0000 4415900 1582947883.90 151.5286 60.0017 32.0000 1.9837 1.9842 417.5607 417.6863 0.0188 -1.0000 -1.0000 4415962 1582947884.00 151.5286 60.0017 32.0000 1.9839 1.9844 417.4415 417.5666 0.0188 -1.0000 -1.0000 4416025 1582947884.10 151.5286 60.0017 32.0000 1.9839 1.9844 417.4616 417.5879 0.0190 -1.0000 -1.0000 4416306 1582947884.20 151.5501 60.0017 32.0000 1.9831 1.9836 417.5409 417.6664 0.0189 -1.0000 -1.0000 4416369 1582947884.30 151.5729 60.0017 32.0000 1.9825 1.9830 417.6285 417.7538 0.0188 -1.0000 -1.0000 4416447 1582947884.40 151.5729 60.0017 32.0000 1.9837 1.9841 417.5975 417.7223 0.0188 -1.0000 -1.0000 4416509 1582947884.50 151.5729 60.0017 32.0000 1.9837 1.9841 417.4480 417.5744 0.0190 -1.0000 -1.0000 4416572 1582947884.60 151.5729 60.0017 32.0000 1.9839 1.9844 417.4362 417.5622 0.0189 -1.0000 -1.0000 4416759 1582947884.70 151.5729 60.0017 32.0000 1.9829 1.9834 417.5616 417.6863 0.0187 -1.0000 -1.0000 4416822 1582947884.80 151.4769 60.0018 32.0000 1.9829 1.9834 417.6151 417.7414 0.0190 -1.0000 -1.0000 4416884 1582947884.90 151.4769 60.0018 32.0000 1.9837 1.9842 417.4811 417.6057 0.0189 -1.0000 -1.0000 4416963 1582947885.00 151.4769 60.0018 32.0000 1.9836 1.9841 417.4026 417.5288 0.0189 -1.0000 -1.0000 4417025 1582947885.10 151.4769 60.0018 32.0000 1.9834 1.9839 417.4573 417.5823 0.0188 -1.0000 -1.0000 4417087 1582947885.20 151.4769 60.0018 32.0000 1.9826 1.9831 417.5376 417.6629 0.0189 -1.0000 -1.0000 4417275 1582947885.30 151.4588 60.0018 32.0000 1.9828 1.9833 417.5950 417.7207 0.0189 -1.0000 -1.0000 4417337 1582947885.40 151.4538 60.0018 32.0000 1.9831 1.9835 417.5793 417.7047 0.0188 -1.0000 -1.0000 4417400 1582947885.50 151.4538 60.0018 32.0000 1.9831 1.9836 417.4376 417.5629 0.0189 -1.0000 -1.0000 4417478 1582947885.60 151.4538 60.0018 32.0000 1.9821 1.9826 417.3911 417.5165 0.0188 -1.0000 -1.0000 4417541 1582947885.70 151.4538 60.0018 32.0000 1.9829 1.9834 417.4276 417.5526 0.0188 -1.0000 -1.0000 4417775 1582947885.80 151.4538 60.0018 32.0000 1.9832 1.9837 417.4986 417.6239 0.0189 -1.0000 -1.0000 4417837 1582947885.90 151.4398 60.0018 32.0000 1.9833 1.9838 417.4740 417.6003 0.0189 -1.0000 -1.0000 4417900 1582947886.00 151.4398 60.0018 32.0000 1.9833 1.9838 417.4407 417.5659 0.0189 -1.0000 -1.0000 4417962 1582947886.10 151.4398 60.0018 32.0000 1.9830 1.9835 417.3990 417.5248 0.0189 -1.0000 -1.0000 4418041 1582947886.20 151.4398 60.0018 32.0000 1.9825 1.9829 417.6045 417.7297 0.0188 -1.0000 -1.0000 4418275 1582947886.30 151.4398 60.0018 32.0000 1.9831 1.9836 417.4576 417.5832 0.0189 -1.0000 -1.0000 4418337 1582947886.40 151.4398 60.0018 32.0000 1.9832 1.9837 417.4735 417.5999 0.0191 -1.0000 -1.0000 4418416 1582947886.50 151.4303 60.0018 32.0000 1.9840 1.9845 417.4359 417.5619 0.0189 -1.0000 -1.0000 4418478 1582947886.60 151.4095 60.0018 32.0000 1.9825 1.9830 417.4869 417.6131 0.0189 -1.0000 -1.0000 4418634 1582947886.70 151.4095 60.0018 32.0000 1.9818 1.9823 417.5616 417.6864 0.0188 -1.0000 -1.0000 4418775 1582947886.80 151.4095 60.0018 32.0000 1.9824 1.9829 417.5343 417.6598 0.0188 -1.0000 -1.0000 4418837 1582947886.90 151.4095 60.0018 32.0000 1.9831 1.9836 417.4378 417.5633 0.0189 -1.0000 -1.0000 4418900 1582947887.00 151.4095 60.0018 32.0000 1.9834 1.9839 417.4617 417.5870 0.0188 -1.0000 -1.0000 4418963 1582947887.10 151.4204 60.0018 32.0000 1.9821 1.9826 417.5836 417.7087 0.0188 -1.0000 -1.0000 4419025 1582947887.20 151.4204 60.0018 32.0000 1.9822 1.9827 417.6004 417.7256 0.0188 -1.0000 -1.0000 4419837 1582947887.30 151.4204 60.0018 32.0000 1.9824 1.9829 417.5137 417.6397 0.0189 -1.0000 -1.0000 4419916 1582947887.40 151.4204 60.0018 32.0000 1.9833 1.9838 417.4751 417.6008 0.0189 -1.0000 -1.0000 4419978 1582947887.50 151.4204 60.0018 32.0000 1.9830 1.9835 417.4518 417.5772 0.0188 -1.0000 -1.0000 4420041 1582947887.60 151.4164 60.0018 32.0000 1.9822 1.9827 417.5524 417.6776 0.0188 -1.0000 -1.0000 4420103 1582947887.70 151.4156 60.0018 32.0000 1.9820 1.9825 417.6143 417.7398 0.0189 -1.0000 -1.0000 4420166 1582947887.80 151.4156 60.0018 32.0000 1.9828 1.9833 417.5671 417.6929 0.0189 -1.0000 -1.0000 4420244 1582947887.90 151.4156 60.0018 32.0000 1.9830 1.9835 417.4869 417.6133 0.0190 -1.0000 -1.0000 4420306 1582947888.00 151.4156 60.0018 32.0000 1.9823 1.9828 417.4117 417.5382 0.0190 -1.0000 -1.0000 4420369 1582947888.10 151.4156 60.0018 32.0000 1.9834 1.9839 417.3834 417.5096 0.0190 -1.0000 -1.0000 4420447 1582947888.20 151.4879 60.0018 32.0000 1.9823 1.9828 417.5732 417.6994 0.0190 -1.0000 -1.0000 4420775 1582947888.30 151.4879 60.0018 32.0000 1.9822 1.9826 417.6085 417.7346 0.0189 -1.0000 -1.0000 4420837 1582947888.40 151.4879 60.0018 32.0000 1.9839 1.9844 417.4821 417.6074 0.0188 -1.0000 -1.0000 4420916 1582947888.50 151.4879 60.0018 32.0000 1.9837 1.9842 417.4486 417.5743 0.0190 -1.0000 -1.0000 4421010 1582947888.60 151.4879 60.0018 32.0000 1.9831 1.9836 417.4962 417.6220 0.0189 -1.0000 -1.0000 4421072 1582947888.70 151.4914 60.0018 32.0000 1.9824 1.9829 417.5921 417.7174 0.0189 -1.0000 -1.0000 4421150 1582947888.80 151.5047 60.0018 32.0000 1.9824 1.9829 417.6615 417.7877 0.0190 -1.0000 -1.0000 4421213 1582947888.90 151.5047 60.0018 32.0000 1.9826 1.9831 417.6374 417.7628 0.0188 -1.0000 -1.0000 4421275 1582947889.00 151.5047 60.0018 32.0000 1.9833 1.9838 417.4595 417.5843 0.0187 -1.0000 -1.0000 4421353 1582947889.10 151.5047 60.0018 32.0000 1.9833 1.9838 417.4377 417.5622 0.0188 -1.0000 -1.0000 4421416 1582947889.20 151.5047 60.0018 32.0000 1.9826 1.9831 417.5103 417.6365 0.0190 -1.0000 -1.0000 4421478 1582947889.30 151.5047 60.0018 32.0000 1.9822 1.9826 417.5408 417.6660 0.0188 -1.0000 -1.0000 4421556 1582947889.40 151.5047 60.0018 32.0000 1.9837 1.9842 417.4655 417.5905 0.0189 -1.0000 -1.0000 4421619 1582947889.50 151.5047 60.0018 32.0000 1.9836 1.9841 417.4099 417.5357 0.0188 -1.0000 -1.0000 4421697 1582947889.60 151.5047 60.0018 32.0000 1.9833 1.9837 417.3592 417.4848 0.0189 -1.0000 -1.0000 4421759 1582947889.70 151.5047 60.0018 32.0000 1.9826 1.9831 417.5465 417.6723 0.0188 -1.0000 -1.0000 4421822 1582947889.80 151.5047 60.0018 32.0000 1.9825 1.9830 417.6635 417.7896 0.0190 -1.0000 -1.0000 4421884 1582947889.90 151.5047 60.0018 32.0000 1.9826 1.9831 417.6117 417.7377 0.0189 -1.0000 -1.0000 4421947 1582947890.00 151.5430 60.0018 32.0000 1.9828 1.9833 417.5392 417.6650 0.0189 -1.0000 -1.0000 4422009 1582947890.10 151.5430 60.0018 32.0000 1.9828 1.9833 417.4244 417.5495 0.0188 -1.0000 -1.0000 4422087 1582947890.20 151.5430 60.0018 32.0000 1.9824 1.9829 417.5056 417.6311 0.0189 -1.0000 -1.0000 4422150 1582947890.30 151.5430 60.0018 32.0000 1.9825 1.9830 417.6984 417.8241 0.0189 -1.0000 -1.0000 4422478 1582947890.40 151.5430 60.0018 32.0000 1.9833 1.9838 417.6476 417.7737 0.0189 -1.0000 -1.0000 4422556 1582947890.50 151.5430 60.0018 32.0000 1.9827 1.9832 417.4800 417.6054 0.0188 -1.0000 -1.0000 4422619 1582947890.60 151.5430 60.0018 32.0000 1.9836 1.9841 417.4500 417.5750 0.0188 -1.0000 -1.0000 4422666 1582947890.70 151.5430 60.0018 32.0000 1.9830 1.9835 417.5819 417.7077 0.0189 -1.0000 -1.0000 4422744 1582947890.80 151.5430 60.0018 32.0000 1.9819 1.9824 417.6348 417.7599 0.0188 -1.0000 -1.0000 4422978 1582947890.90 151.5430 60.0018 32.0000 1.9822 1.9827 417.6859 417.8103 0.0187 -1.0000 -1.0000 4423041 1582947891.00 151.5430 60.0018 32.0000 1.9822 1.9827 417.5921 417.7179 0.0189 -1.0000 -1.0000 4423119 1582947891.10 151.5430 60.0018 32.0000 1.9826 1.9831 417.4666 417.5925 0.0189 -1.0000 -1.0000 4423181 1582947891.20 151.5527 60.0018 32.0000 1.9828 1.9833 417.3982 417.5241 0.0189 -1.0000 -1.0000 4423244 1582947891.30 151.5527 60.0018 32.0000 1.9818 1.9823 417.4985 417.6249 0.0190 -1.0000 -1.0000 4423322 1582947891.40 151.5527 60.0018 32.0000 1.9816 1.9821 417.6334 417.7592 0.0189 -1.0000 -1.0000 4423384 1582947891.50 151.5527 60.0018 32.0000 1.9821 1.9826 417.6214 417.7473 0.0189 -1.0000 -1.0000 4423447 1582947891.60 151.5527 60.0018 32.0000 1.9827 1.9832 417.5090 417.6350 0.0189 -1.0000 -1.0000 4423510 1582947891.70 151.5527 60.0018 32.0000 1.9831 1.9836 417.4145 417.5405 0.0189 -1.0000 -1.0000 4423572 1582947891.80 151.5469 60.0018 32.0000 1.9830 1.9835 417.5398 417.6654 0.0189 -1.0000 -1.0000 4423775 1582947891.90 151.5465 60.0018 32.0000 1.9823 1.9828 417.6640 417.7898 0.0189 -1.0000 -1.0000 4423837 1582947892.00 151.5465 60.0018 32.0000 1.9824 1.9829 417.5619 417.6870 0.0188 -1.0000 -1.0000 4423900 1582947892.10 151.5465 60.0018 32.0000 1.9828 1.9832 417.4751 417.6003 0.0189 -1.0000 -1.0000 4423978 1582947892.20 151.5465 60.0018 32.0000 1.9829 1.9834 417.3827 417.5082 0.0189 -1.0000 -1.0000 4424041 1582947892.30 151.5335 60.0018 32.0000 1.9822 1.9827 417.5413 417.6674 0.0189 -1.0000 -1.0000 4424322 1582947892.40 151.4838 60.0018 32.0000 1.9825 1.9830 417.6402 417.7655 0.0188 -1.0000 -1.0000 4424400 1582947892.50 151.4838 60.0018 32.0000 1.9822 1.9827 417.5908 417.7159 0.0188 -1.0000 -1.0000 4424462 1582947892.60 151.4838 60.0018 32.0000 1.9824 1.9829 417.4276 417.5536 0.0190 -1.0000 -1.0000 4424525 1582947892.70 151.4838 60.0018 32.0000 1.9828 1.9833 417.3677 417.4932 0.0188 -1.0000 -1.0000 4424587 1582947892.80 151.4838 60.0018 32.0000 1.9820 1.9825 417.4752 417.6002 0.0188 -1.0000 -1.0000 4424994 1582947892.90 151.4788 60.0018 32.0000 1.9815 1.9820 417.6916 417.8171 0.0188 -1.0000 -1.0000 4425056 1582947893.00 151.4676 60.0018 32.0000 1.9820 1.9825 417.5499 417.6755 0.0188 -1.0000 -1.0000 4425119 1582947893.10 151.4676 60.0018 32.0000 1.9825 1.9830 417.4824 417.6072 0.0187 -1.0000 -1.0000 4425181 1582947893.20 151.4676 60.0018 32.0000 1.9822 1.9827 417.3834 417.5081 0.0188 -1.0000 -1.0000 4425244 1582947893.30 151.4676 60.0018 32.0000 1.9822 1.9827 417.4557 417.5818 0.0189 -1.0000 -1.0000 4425478 1582947893.40 151.4676 60.0018 32.0000 1.9822 1.9827 417.5935 417.7187 0.0188 -1.0000 -1.0000 4425541 1582947893.50 151.4676 60.0018 32.0000 1.9820 1.9825 417.6128 417.7378 0.0188 -1.0000 -1.0000 4425619 1582947893.60 151.5385 60.0018 32.0000 1.9832 1.9837 417.4633 417.5895 0.0190 -1.0000 -1.0000 4425697 1582947893.70 151.5385 60.0018 32.0000 1.9828 1.9833 417.4254 417.5517 0.0189 -1.0000 -1.0000 4425837 1582947893.80 151.5385 60.0018 32.0000 1.9825 1.9830 417.4098 417.5351 0.0189 -1.0000 -1.0000 4426025 1582947893.90 151.5385 60.0018 32.0000 1.9822 1.9827 417.6437 417.7692 0.0189 -1.0000 -1.0000 4426087 1582947894.00 151.5385 60.0018 32.0000 1.9824 1.9829 417.5059 417.6317 0.0189 -1.0000 -1.0000 4426166 1582947894.10 151.5106 60.0018 32.0000 1.9831 1.9836 417.4500 417.5750 0.0188 -1.0000 -1.0000 4426244 1582947894.20 151.5106 60.0018 32.0000 1.9826 1.9831 417.3583 417.4837 0.0189 -1.0000 -1.0000 4426306 1582947894.30 151.5106 60.0018 32.0000 1.9815 1.9820 417.4931 417.6190 0.0189 -1.0000 -1.0000 4426369 1582947894.40 151.5106 60.0018 32.0000 1.9814 1.9819 417.6519 417.7780 0.0190 -1.0000 -1.0000 4426447 1582947894.50 151.5106 60.0018 32.0000 1.9822 1.9827 417.5360 417.6618 0.0189 -1.0000 -1.0000 4426509 1582947894.60 151.5115 60.0019 32.0000 1.9824 1.9829 417.4633 417.5889 0.0189 -1.0000 -1.0000 4426572 1582947894.70 151.5116 60.0019 32.0000 1.9823 1.9828 417.3854 417.5115 0.0190 -1.0000 -1.0000 4426634 1582947894.80 151.5116 60.0019 32.0000 1.9811 1.9816 417.5034 417.6296 0.0190 -1.0000 -1.0000 4426697 1582947894.90 151.5116 60.0019 32.0000 1.9817 1.9821 417.5975 417.7223 0.0186 -1.0000 -1.0000 4426994 1582947895.00 151.5116 60.0019 32.0000 1.9824 1.9828 417.5683 417.6942 0.0189 -1.0000 -1.0000 4427072 1582947895.10 151.5116 60.0019 32.0000 1.9820 1.9825 417.4699 417.5949 0.0188 -1.0000 -1.0000 4427134 1582947895.20 151.4687 60.0019 32.0000 1.9830 1.9835 417.4884 417.6141 0.0189 -1.0000 -1.0000 4427197 1582947895.30 151.4687 60.0019 32.0000 1.9819 1.9824 417.6043 417.7303 0.0189 -1.0000 -1.0000 4427260 1582947895.40 151.4687 60.0019 32.0000 1.9819 1.9824 417.5792 417.7038 0.0188 -1.0000 -1.0000 4427322 1582947895.50 151.4687 60.0019 32.0000 1.9828 1.9833 417.4067 417.5318 0.0189 -1.0000 -1.0000 4427400 1582947895.60 151.4687 60.0019 32.0000 1.9827 1.9832 417.3848 417.5102 0.0189 -1.0000 -1.0000 4427463 1582947895.70 151.4594 60.0019 32.0000 1.9824 1.9829 417.4931 417.6193 0.0190 -1.0000 -1.0000 4427525 1582947895.80 151.4191 60.0019 32.0000 1.9819 1.9824 417.6032 417.7285 0.0188 -1.0000 -1.0000 4427603 1582947895.90 151.4191 60.0019 32.0000 1.9816 1.9821 417.6273 417.7526 0.0189 -1.0000 -1.0000 4428072 1582947896.00 151.4191 60.0019 32.0000 1.9823 1.9828 417.6535 417.7799 0.0190 -1.0000 -1.0000 4428134 1582947896.10 151.4191 60.0019 32.0000 1.9824 1.9829 417.4377 417.5637 0.0189 -1.0000 -1.0000 4428212 1582947896.20 151.4191 60.0019 32.0000 1.9832 1.9837 417.4543 417.5795 0.0188 -1.0000 -1.0000 4428275 1582947896.30 151.4191 60.0019 32.0000 1.9823 1.9828 417.5786 417.7041 0.0189 -1.0000 -1.0000 4428337 1582947896.40 151.4534 60.0019 32.0000 1.9823 1.9828 417.5787 417.7028 0.0186 -1.0000 -1.0000 4428509 1582947896.50 151.4534 60.0019 32.0000 1.9837 1.9842 417.3965 417.5215 0.0188 -1.0000 -1.0000 4428572 1582947896.60 151.4534 60.0019 32.0000 1.9828 1.9833 417.4178 417.5438 0.0190 -1.0000 -1.0000 4428634 1582947896.70 151.4534 60.0019 32.0000 1.9827 1.9832 417.4498 417.5757 0.0189 -1.0000 -1.0000 4428712 1582947896.80 151.4534 60.0019 32.0000 1.9824 1.9829 417.5557 417.6803 0.0188 -1.0000 -1.0000 4428775 1582947896.90 151.4534 60.0019 32.0000 1.9822 1.9827 417.6279 417.7536 0.0188 -1.0000 -1.0000 4428994 1582947897.00 151.4188 60.0019 32.0000 1.9827 1.9832 417.5394 417.6652 0.0189 -1.0000 -1.0000 4429072 1582947897.10 151.4142 60.0019 32.0000 1.9830 1.9835 417.3936 417.5188 0.0188 -1.0000 -1.0000 4429134 1582947897.20 151.4142 60.0019 32.0000 1.9828 1.9833 417.5143 417.6400 0.0189 -1.0000 -1.0000 4429322 1582947897.30 151.4142 60.0019 32.0000 1.9824 1.9829 417.4576 417.5832 0.0189 -1.0000 -1.0000 4429400 1582947897.40 151.4142 60.0019 32.0000 1.9819 1.9824 417.6321 417.7584 0.0190 -1.0000 -1.0000 4429463 1582947897.50 151.4211 60.0019 32.0000 1.9828 1.9833 417.4562 417.5828 0.0190 -1.0000 -1.0000 4429884 1582947897.60 151.4736 60.0019 32.0000 1.9835 1.9840 417.4943 417.6196 0.0188 -1.0000 -1.0000 4430009 1582947897.70 151.4736 60.0019 32.0000 1.9827 1.9832 417.4621 417.5873 0.0189 -1.0000 -1.0000 4430056 1582947897.80 151.4736 60.0019 32.0000 1.9825 1.9830 417.5601 417.6858 0.0190 -1.0000 -1.0000 4430134 1582947897.90 151.4736 60.0019 32.0000 1.9821 1.9826 417.6601 417.7862 0.0189 -1.0000 -1.0000 4430197 1582947898.00 151.4736 60.0019 32.0000 1.9829 1.9834 417.5535 417.6799 0.0190 -1.0000 -1.0000 4430259 1582947898.10 151.4907 60.0019 32.0000 1.9833 1.9838 417.5151 417.6416 0.0189 -1.0000 -1.0000 4430337 1582947898.20 151.4907 60.0019 32.0000 1.9831 1.9836 417.6135 417.7381 0.0188 -1.0000 -1.0000 4430400 1582947898.30 151.4907 60.0019 32.0000 1.9822 1.9827 417.6757 417.8012 0.0189 -1.0000 -1.0000 4430462 1582947898.40 151.4907 60.0019 32.0000 1.9822 1.9827 417.6817 417.8082 0.0190 -1.0000 -1.0000 4430541 1582947898.50 151.4907 60.0019 32.0000 1.9829 1.9834 417.5324 417.6580 0.0189 -1.0000 -1.0000 4430603 1582947898.60 151.4433 60.0019 32.0000 1.9825 1.9830 417.5292 417.6554 0.0190 -1.0000 -1.0000 4430666 1582947898.70 151.4016 60.0019 32.0000 1.9823 1.9828 417.6196 417.7452 0.0188 -1.0000 -1.0000 4430728 1582947898.80 151.4016 60.0019 32.0000 1.9822 1.9827 417.6118 417.7367 0.0188 -1.0000 -1.0000 4430791 1582947898.90 151.4016 60.0019 32.0000 1.9824 1.9829 417.6502 417.7765 0.0189 -1.0000 -1.0000 4430853 1582947899.00 151.4016 60.0019 32.0000 1.9825 1.9829 417.5222 417.6486 0.0189 -1.0000 -1.0000 4431057 1582947899.10 151.4016 60.0019 32.0000 1.9828 1.9833 417.4641 417.5897 0.0188 -1.0000 -1.0000 4431119 1582947899.20 151.4214 60.0019 32.0000 1.9824 1.9829 417.5653 417.6911 0.0189 -1.0000 -1.0000 4431181 1582947899.30 151.4214 60.0019 32.0000 1.9826 1.9831 417.7156 417.8414 0.0188 -1.0000 -1.0000 4431244 1582947899.40 151.4214 60.0019 32.0000 1.9834 1.9839 417.5540 417.6793 0.0189 -1.0000 -1.0000 4431306 1582947899.50 151.4214 60.0019 32.0000 1.9831 1.9836 417.4768 417.6025 0.0189 -1.0000 -1.0000 4431557 1582947899.60 151.4214 60.0019 32.0000 1.9831 1.9836 417.4351 417.5610 0.0189 -1.0000 -1.0000 4431619 1582947899.70 151.4199 60.0020 32.0000 1.9829 1.9834 417.4838 417.6093 0.0189 -1.0000 -1.0000 4431681 1582947899.80 151.4090 60.0032 32.0000 1.9826 1.9831 417.5585 417.6837 0.0188 -1.0000 -1.0000 4431759 1582947899.90 151.4090 60.0032 32.0000 1.9825 1.9830 417.5453 417.6712 0.0189 -1.0000 -1.0000 4431822 1582947900.00 151.4090 60.0032 32.0000 1.9830 1.9835 417.4607 417.5862 0.0189 -1.0000 -1.0000 4432025 1582947900.10 151.4090 60.0032 32.0000 1.9825 1.9830 417.4817 417.6087 0.0192 -1.0000 -1.0000 4432087 1582947900.20 151.4090 60.0032 32.0000 1.9824 1.9829 417.6822 417.8081 0.0188 -1.0000 -1.0000 4432150 1582947900.30 151.4090 60.0032 32.0000 1.9826 1.9831 417.6928 417.8176 0.0188 -1.0000 -1.0000 4432212 1582947900.40 151.4177 60.0032 32.0000 1.9825 1.9830 417.6247 417.7505 0.0189 -1.0000 -1.0000 4432291 1582947900.50 151.4508 60.0032 32.0000 1.9831 1.9835 417.5790 417.7051 0.0189 -1.0000 -1.0000 4432650 1582947900.60 151.4508 60.0032 32.0000 1.9830 1.9835 417.5175 417.6423 0.0188 -1.0000 -1.0000 4432712 1582947900.70 151.4508 60.0032 32.0000 1.9836 1.9841 417.5971 417.7229 0.0189 -1.0000 -1.0000 4432791 1582947900.80 151.4508 60.0032 32.0000 1.9828 1.9833 417.6873 417.8125 0.0188 -1.0000 -1.0000 4432853 1582947900.90 151.4508 60.0032 32.0000 1.9824 1.9829 417.6839 417.8108 0.0190 -1.0000 -1.0000 4432916 1582947901.00 151.4888 60.0032 32.0000 1.9829 1.9834 417.4973 417.6238 0.0190 -1.0000 -1.0000 4432994 1582947901.10 151.4888 60.0032 32.0000 1.9822 1.9827 417.5734 417.6999 0.0190 -1.0000 -1.0000 4433541 1582947901.20 151.4888 60.0032 32.0000 1.9827 1.9832 417.6851 417.8109 0.0189 -1.0000 -1.0000 4433603 1582947901.30 151.4888 60.0032 32.0000 1.9832 1.9837 417.7493 417.8752 0.0189 -1.0000 -1.0000 4433681 1582947901.40 151.4888 60.0032 32.0000 1.9832 1.9836 417.5790 417.7044 0.0189 -1.0000 -1.0000 4433759 1582947901.50 151.4862 60.0032 32.0000 1.9835 1.9839 417.4725 417.5988 0.0190 -1.0000 -1.0000 4433837 1582947901.60 151.4778 60.0032 32.0000 1.9830 1.9835 417.4929 417.6188 0.0189 -1.0000 -1.0000 4433900 1582947901.70 151.4778 60.0032 32.0000 1.9823 1.9828 417.6702 417.7959 0.0189 -1.0000 -1.0000 4433962 1582947901.80 151.4778 60.0032 32.0000 1.9824 1.9829 417.7066 417.8327 0.0190 -1.0000 -1.0000 4434041 1582947901.90 151.4778 60.0032 32.0000 1.9834 1.9839 417.5794 417.7044 0.0188 -1.0000 -1.0000 4434103 1582947902.00 151.4778 60.0032 32.0000 1.9831 1.9836 417.4465 417.5723 0.0189 -1.0000 -1.0000 4434166 1582947902.10 151.4456 60.0032 32.0000 1.9836 1.9841 417.5125 417.6382 0.0189 -1.0000 -1.0000 4434228 1582947902.20 151.4456 60.0032 32.0000 1.9824 1.9829 417.6580 417.7836 0.0189 -1.0000 -1.0000 4434291 1582947902.30 151.4456 60.0032 32.0000 1.9823 1.9828 417.7187 417.8447 0.0189 -1.0000 -1.0000 4434353 1582947902.40 151.4456 60.0032 32.0000 1.9831 1.9836 417.5738 417.6993 0.0188 -1.0000 -1.0000 4434431 1582947902.50 151.4456 60.0032 32.0000 1.9835 1.9840 417.4643 417.5897 0.0189 -1.0000 -1.0000 4434494 1582947902.60 151.5240 60.0032 32.0000 1.9837 1.9842 417.5067 417.6322 0.0189 -1.0000 -1.0000 4434556 1582947902.70 151.5686 60.0032 32.0000 1.9834 1.9839 417.4965 417.6224 0.0189 -1.0000 -1.0000 4434634 1582947902.80 151.5686 60.0032 32.0000 1.9825 1.9830 417.6382 417.7635 0.0188 -1.0000 -1.0000 4434697 1582947902.90 151.5686 60.0032 32.0000 1.9826 1.9831 417.6707 417.7965 0.0189 -1.0000 -1.0000 4434759 1582947903.00 151.5686 60.0032 32.0000 1.9833 1.9838 417.5991 417.7251 0.0189 -1.0000 -1.0000 4434837 1582947903.10 151.5686 60.0032 32.0000 1.9832 1.9836 417.5811 417.7063 0.0188 -1.0000 -1.0000 4435025 1582947903.20 151.5686 60.0032 32.0000 1.9833 1.9838 417.4842 417.6094 0.0188 -1.0000 -1.0000 4435087 1582947903.30 151.5686 60.0032 32.0000 1.9826 1.9831 417.7235 417.8494 0.0189 -1.0000 -1.0000 4435166 1582947903.40 151.5686 60.0032 32.0000 1.9822 1.9827 417.6784 417.8040 0.0189 -1.0000 -1.0000 4435228 1582947903.50 151.5686 60.0032 32.0000 1.9830 1.9835 417.5169 417.6427 0.0189 -1.0000 -1.0000 4435306 1582947903.60 151.5686 60.0032 32.0000 1.9836 1.9840 417.3867 417.5126 0.0189 -1.0000 -1.0000 4435525 1582947903.70 151.5686 60.0032 32.0000 1.9826 1.9831 417.6330 417.7591 0.0190 -1.0000 -1.0000 4435587 1582947903.80 151.5064 60.0032 32.0000 1.9822 1.9827 417.7247 417.8509 0.0190 -1.0000 -1.0000 4435697 1582947903.90 151.5064 60.0032 32.0000 1.9819 1.9824 417.6902 417.8158 0.0189 -1.0000 -1.0000 4435759 1582947904.00 151.5064 60.0032 32.0000 1.9824 1.9829 417.6569 417.7828 0.0189 -1.0000 -1.0000 4435822 1582947904.10 151.5064 60.0032 32.0000 1.9830 1.9835 417.5145 417.6401 0.0189 -1.0000 -1.0000 4435900 1582947904.20 151.5064 60.0032 32.0000 1.9833 1.9838 417.5027 417.6279 0.0188 -1.0000 -1.0000 4435994 1582947904.30 151.5064 60.0032 32.0000 1.9830 1.9835 417.5117 417.6372 0.0188 -1.0000 -1.0000 4436056 1582947904.40 151.5064 60.0032 32.0000 1.9823 1.9828 417.5920 417.7175 0.0189 -1.0000 -1.0000 4436134 1582947904.50 151.5064 60.0032 32.0000 1.9820 1.9825 417.5248 417.6500 0.0187 -1.0000 -1.0000 4436212 1582947904.60 151.5064 60.0032 32.0000 1.9827 1.9832 417.4212 417.5457 0.0187 -1.0000 -1.0000 4436275 1582947904.70 151.5064 60.0032 32.0000 1.9822 1.9827 417.4711 417.5961 0.0188 -1.0000 -1.0000 4436509 1582947904.80 151.5064 60.0032 32.0000 1.9821 1.9826 417.5802 417.7060 0.0189 -1.0000 -1.0000 4436572 1582947904.90 151.5442 60.0032 32.0000 1.9823 1.9828 417.6733 417.7996 0.0190 -1.0000 -1.0000 4436634 1582947905.00 151.5442 60.0032 32.0000 1.9826 1.9831 417.5472 417.6738 0.0190 -1.0000 -1.0000 4436712 1582947905.10 151.5442 60.0032 32.0000 1.9826 1.9831 417.5469 417.6733 0.0190 -1.0000 -1.0000 4436775 1582947905.20 151.5442 60.0032 32.0000 1.9830 1.9835 417.5497 417.6762 0.0190 -1.0000 -1.0000 4436994 1582947905.30 151.5442 60.0032 32.0000 1.9825 1.9830 417.5277 417.6543 0.0190 -1.0000 -1.0000 4437072 1582947905.40 151.5360 60.0032 32.0000 1.9820 1.9825 417.7595 417.8861 0.0190 -1.0000 -1.0000 4437134 1582947905.50 151.5229 60.0033 32.0000 1.9818 1.9823 417.7139 417.8400 0.0189 -1.0000 -1.0000 4437197 1582947905.60 151.5010 60.0033 32.0000 1.9825 1.9830 417.4803 417.6066 0.0190 -1.0000 -1.0000 4437259 1582947905.70 151.5010 60.0033 32.0000 1.9821 1.9826 417.6437 417.7698 0.0189 -1.0000 -1.0000 4437541 1582947905.80 151.5010 60.0033 32.0000 1.9820 1.9825 417.6508 417.7760 0.0188 -1.0000 -1.0000 4437619 1582947905.90 151.5010 60.0033 32.0000 1.9828 1.9833 417.6804 417.8052 0.0187 -1.0000 -1.0000 4437681 1582947906.00 151.4574 60.0033 32.0000 1.9827 1.9832 417.5730 417.6976 0.0188 -1.0000 -1.0000 4437744 1582947906.10 151.4574 60.0033 32.0000 1.9831 1.9836 417.5262 417.6527 0.0190 -1.0000 -1.0000 4437806 1582947906.20 151.4574 60.0033 32.0000 1.9827 1.9832 417.5287 417.6549 0.0189 -1.0000 -1.0000 4437869 1582947906.30 151.4574 60.0033 32.0000 1.9817 1.9822 417.6015 417.7262 0.0187 -1.0000 -1.0000 4437931 1582947906.40 151.4574 60.0033 32.0000 1.9826 1.9831 417.5894 417.7140 0.0188 -1.0000 -1.0000 4438009 1582947906.50 151.4908 60.0033 32.0000 1.9826 1.9831 417.5206 417.6468 0.0189 -1.0000 -1.0000 4438072 1582947906.60 151.4996 60.0033 32.0000 1.9826 1.9831 417.5036 417.6290 0.0188 -1.0000 -1.0000 4438134 1582947906.70 151.4996 60.0033 32.0000 1.9829 1.9834 417.3921 417.5178 0.0189 -1.0000 -1.0000 4438525 1582947906.80 151.4996 60.0033 32.0000 1.9820 1.9825 417.6889 417.8154 0.0190 -1.0000 -1.0000 4438587 1582947906.90 151.4996 60.0033 32.0000 1.9827 1.9832 417.6294 417.7556 0.0189 -1.0000 -1.0000 4438650 1582947907.00 151.4975 60.0033 32.0000 1.9832 1.9837 417.4537 417.5797 0.0190 -1.0000 -1.0000 4438712 1582947907.10 151.4678 60.0033 32.0000 1.9835 1.9840 417.4949 417.6217 0.0190 -1.0000 -1.0000 4438775 1582947907.20 151.4678 60.0033 32.0000 1.9819 1.9824 417.5756 417.7022 0.0190 -1.0000 -1.0000 4438837 1582947907.30 151.4678 60.0033 32.0000 1.9825 1.9830 417.6628 417.7882 0.0188 -1.0000 -1.0000 4438916 1582947907.40 151.4678 60.0033 32.0000 1.9821 1.9826 417.6450 417.7711 0.0189 -1.0000 -1.0000 4438978 1582947907.50 151.4678 60.0033 32.0000 1.9813 1.9818 417.6401 417.7654 0.0189 -1.0000 -1.0000 4439056 1582947907.60 151.4678 60.0033 32.0000 1.9822 1.9826 417.4628 417.5885 0.0189 -1.0000 -1.0000 4439119 1582947907.70 151.4678 60.0033 32.0000 1.9824 1.9829 417.4345 417.5609 0.0190 -1.0000 -1.0000 4439181 1582947907.80 151.4678 60.0033 32.0000 1.9823 1.9828 417.6542 417.7800 0.0189 -1.0000 -1.0000 4439509 1582947907.90 151.4678 60.0033 32.0000 1.9823 1.9828 417.6239 417.7491 0.0188 -1.0000 -1.0000 4439572 1582947908.00 151.4678 60.0033 32.0000 1.9824 1.9829 417.4915 417.6166 0.0189 -1.0000 -1.0000 4439634 1582947908.10 151.4746 60.0033 32.0000 1.9827 1.9832 417.5569 417.6830 0.0190 -1.0000 -1.0000 4439712 1582947908.20 151.4872 60.0033 32.0000 1.9824 1.9829 417.7193 417.8461 0.0190 -1.0000 -1.0000 4439775 1582947908.30 151.4872 60.0033 32.0000 1.9821 1.9826 417.6583 417.7844 0.0189 -1.0000 -1.0000 4440056 1582947908.40 151.4872 60.0033 32.0000 1.9828 1.9833 417.4837 417.6088 0.0187 -1.0000 -1.0000 4440134 1582947908.50 151.4872 60.0033 32.0000 1.9830 1.9835 417.4312 417.5573 0.0190 -1.0000 -1.0000 4440197 1582947908.60 151.4872 60.0033 32.0000 1.9828 1.9833 417.5806 417.7066 0.0189 -1.0000 -1.0000 4440259 1582947908.70 151.4819 60.0033 32.0000 1.9820 1.9825 417.6650 417.7905 0.0189 -1.0000 -1.0000 4440322 1582947908.80 151.4819 60.0033 32.0000 1.9822 1.9827 417.6866 417.8120 0.0188 -1.0000 -1.0000 4440775 1582947908.90 151.4819 60.0033 32.0000 1.9830 1.9835 417.5936 417.7201 0.0189 -1.0000 -1.0000 4440837 1582947909.00 151.4819 60.0033 32.0000 1.9837 1.9842 417.4930 417.6181 0.0189 -1.0000 -1.0000 4440916 1582947909.10 151.4819 60.0033 32.0000 1.9831 1.9836 417.6251 417.7512 0.0190 -1.0000 -1.0000 4440978 1582947909.20 151.4737 60.0033 32.0000 1.9836 1.9841 417.5118 417.6366 0.0186 -1.0000 -1.0000 4441041 1582947909.30 151.4727 60.0033 32.0000 1.9835 1.9840 417.5010 417.6260 0.0188 -1.0000 -1.0000 4441119 1582947909.40 151.4727 60.0033 32.0000 1.9828 1.9833 417.4986 417.6246 0.0189 -1.0000 -1.0000 4441181 1582947909.50 151.4649 60.0033 32.0000 1.9821 1.9825 417.6653 417.7913 0.0189 -1.0000 -1.0000 4441259 1582947909.60 151.4434 60.0033 32.0000 1.9821 1.9826 417.6166 417.7428 0.0189 -1.0000 -1.0000 4441322 1582947909.70 151.4506 60.0032 32.0000 1.9831 1.9835 417.5866 417.7118 0.0189 -1.0000 -1.0000 4441384 1582947909.80 151.5015 60.0030 32.0000 1.9826 1.9831 417.4726 417.5985 0.0188 -1.0000 -1.0000 4441572 1582947909.90 151.5015 60.0030 32.0000 1.9830 1.9835 417.4204 417.5466 0.0190 -1.0000 -1.0000 4441634 1582947910.00 151.5015 60.0030 32.0000 1.9832 1.9837 417.5918 417.7187 0.0190 -1.0000 -1.0000 4441697 1582947910.10 151.5015 60.0030 32.0000 1.9829 1.9834 417.6878 417.8139 0.0189 -1.0000 -1.0000 4441775 1582947910.20 151.5015 60.0030 32.0000 1.9825 1.9830 417.7428 417.8692 0.0190 -1.0000 -1.0000 4441837 1582947910.30 151.4227 60.0030 32.0000 1.9831 1.9836 417.4815 417.6062 0.0188 -1.0000 -1.0000 4441900 1582947910.40 151.4227 60.0030 32.0000 1.9832 1.9837 417.5526 417.6785 0.0190 -1.0000 -1.0000 4442087 1582947910.50 151.4227 60.0030 32.0000 1.9827 1.9832 417.5619 417.6884 0.0190 -1.0000 -1.0000 4442150 1582947910.60 151.4227 60.0030 32.0000 1.9826 1.9831 417.6628 417.7879 0.0188 -1.0000 -1.0000 4442212 1582947910.70 151.4227 60.0030 32.0000 1.9828 1.9833 417.5396 417.6659 0.0189 -1.0000 -1.0000 4442291 1582947910.80 151.4254 60.0030 32.0000 1.9830 1.9835 417.5023 417.6272 0.0187 -1.0000 -1.0000 4442353 1582947910.90 151.4268 60.0030 32.0000 1.9835 1.9840 417.5457 417.6716 0.0190 -1.0000 -1.0000 4442541 1582947911.00 151.4268 60.0030 32.0000 1.9829 1.9834 417.5335 417.6600 0.0190 -1.0000 -1.0000 4442619 1582947911.10 151.4268 60.0030 32.0000 1.9821 1.9826 417.7221 417.8486 0.0189 -1.0000 -1.0000 4442681 1582947911.20 151.4268 60.0030 32.0000 1.9822 1.9827 417.6500 417.7756 0.0189 -1.0000 -1.0000 4442759 1582947911.30 151.4268 60.0030 32.0000 1.9830 1.9835 417.5410 417.6668 0.0189 -1.0000 -1.0000 4442837 1582947911.40 151.4433 60.0030 32.0000 1.9836 1.9841 417.5613 417.6870 0.0189 -1.0000 -1.0000 4443509 1582947911.50 151.4433 60.0030 32.0000 1.9832 1.9837 417.7702 417.8962 0.0189 -1.0000 -1.0000 4443587 1582947911.60 151.4433 60.0030 32.0000 1.9828 1.9833 417.6822 417.8084 0.0190 -1.0000 -1.0000 4443650 1582947911.70 151.4433 60.0030 32.0000 1.9829 1.9834 417.4846 417.6108 0.0189 -1.0000 -1.0000 4443712 1582947911.80 151.4433 60.0030 32.0000 1.9835 1.9840 417.5037 417.6293 0.0189 -1.0000 -1.0000 4443791 1582947911.90 151.4433 60.0030 32.0000 1.9832 1.9837 417.6919 417.8178 0.0190 -1.0000 -1.0000 4444009 1582947912.00 151.4433 60.0030 32.0000 1.9823 1.9828 417.8093 417.9351 0.0189 -1.0000 -1.0000 4444072 1582947912.10 151.4433 60.0030 32.0000 1.9831 1.9836 417.7103 417.8361 0.0188 -1.0000 -1.0000 4444150 1582947912.20 151.4433 60.0030 32.0000 1.9831 1.9836 417.6286 417.7540 0.0189 -1.0000 -1.0000 4444212 1582947912.30 151.4433 60.0030 32.0000 1.9840 1.9845 417.4995 417.6254 0.0189 -1.0000 -1.0000 4444275 1582947912.40 151.4598 60.0030 32.0000 1.9839 1.9844 417.4546 417.5809 0.0190 -1.0000 -1.0000 4444509 1582947912.50 151.5115 60.0030 32.0000 1.9831 1.9836 417.4974 417.6238 0.0190 -1.0000 -1.0000 4444572 1582947912.60 151.5115 60.0030 32.0000 1.9828 1.9833 417.6385 417.7639 0.0188 -1.0000 -1.0000 4444634 1582947912.70 151.5115 60.0030 32.0000 1.9827 1.9832 417.6876 417.8139 0.0189 -1.0000 -1.0000 4444713 1582947912.80 151.5115 60.0030 32.0000 1.9829 1.9833 417.5833 417.7087 0.0188 -1.0000 -1.0000 4444775 1582947912.90 151.5115 60.0030 32.0000 1.9827 1.9831 417.4948 417.6198 0.0188 -1.0000 -1.0000 4444837 1582947913.00 151.4228 60.0030 32.0000 1.9823 1.9828 417.6297 417.7559 0.0190 -1.0000 -1.0000 4444916 1582947913.10 151.4228 60.0030 32.0000 1.9820 1.9825 417.6529 417.7795 0.0190 -1.0000 -1.0000 4444978 1582947913.20 151.4228 60.0030 32.0000 1.9823 1.9828 417.6563 417.7823 0.0189 -1.0000 -1.0000 4445041 1582947913.30 151.4228 60.0030 32.0000 1.9833 1.9838 417.5398 417.6653 0.0188 -1.0000 -1.0000 4445103 1582947913.40 151.4228 60.0030 32.0000 1.9827 1.9832 417.5400 417.6648 0.0188 -1.0000 -1.0000 4445259 1582947913.50 151.4228 60.0030 32.0000 1.9825 1.9830 417.6760 417.8017 0.0190 -1.0000 -1.0000 4445322 1582947913.60 151.4686 60.0030 32.0000 1.9820 1.9825 417.7216 417.8478 0.0189 -1.0000 -1.0000 4445384 1582947913.70 151.4718 60.0030 32.0000 1.9823 1.9827 417.7056 417.8310 0.0189 -1.0000 -1.0000 4445447 1582947913.80 151.4718 60.0030 32.0000 1.9825 1.9830 417.4335 417.5590 0.0189 -1.0000 -1.0000 4445525 1582947913.90 151.4718 60.0030 32.0000 1.9818 1.9823 417.6156 417.7409 0.0188 -1.0000 -1.0000 4445587 1582947914.00 151.4718 60.0030 32.0000 1.9824 1.9828 417.6543 417.7802 0.0190 -1.0000 -1.0000 4445650 1582947914.10 151.4718 60.0030 32.0000 1.9819 1.9824 417.7819 417.9063 0.0188 -1.0000 -1.0000 4445728 1582947914.20 151.4718 60.0030 32.0000 1.9832 1.9837 417.7579 417.8840 0.0189 -1.0000 -1.0000 4445791 1582947914.30 151.4718 60.0030 32.0000 1.9833 1.9837 417.6183 417.7437 0.0188 -1.0000 -1.0000 4445853 1582947914.40 151.4718 60.0030 32.0000 1.9831 1.9836 417.5074 417.6321 0.0188 -1.0000 -1.0000 4445916 1582947914.50 151.4718 60.0030 32.0000 1.9826 1.9830 417.5515 417.6773 0.0189 -1.0000 -1.0000 4446306 1582947914.60 151.4718 60.0030 32.0000 1.9817 1.9822 417.6986 417.8248 0.0190 -1.0000 -1.0000 4446369 1582947914.70 151.5505 60.0030 32.0000 1.9820 1.9825 417.6721 417.7976 0.0188 -1.0000 -1.0000 4446447 1582947914.80 151.5505 60.0030 32.0000 1.9824 1.9829 417.5926 417.7182 0.0189 -1.0000 -1.0000 4446541 1582947914.90 151.5505 60.0030 32.0000 1.9829 1.9834 417.5442 417.6706 0.0190 -1.0000 -1.0000 4446619 1582947915.00 151.5505 60.0030 32.0000 1.9820 1.9825 417.7480 417.8739 0.0188 -1.0000 -1.0000 4446807 1582947915.10 151.5505 60.0030 32.0000 1.9826 1.9831 417.6761 417.8017 0.0189 -1.0000 -1.0000 4446869 1582947915.20 151.5510 60.0031 32.0000 1.9834 1.9839 417.6007 417.7271 0.0189 -1.0000 -1.0000 4446931 1582947915.30 151.5521 60.0031 32.0000 1.9834 1.9839 417.5238 417.6482 0.0188 -1.0000 -1.0000 4447009 1582947915.40 151.5521 60.0031 32.0000 1.9826 1.9831 417.5610 417.6861 0.0188 -1.0000 -1.0000 4447072 1582947915.50 151.5521 60.0031 32.0000 1.9828 1.9833 417.7383 417.8639 0.0189 -1.0000 -1.0000 4447322 1582947915.60 151.5521 60.0031 32.0000 1.9824 1.9829 417.7015 417.8272 0.0189 -1.0000 -1.0000 4447384 1582947915.70 151.5521 60.0031 32.0000 1.9834 1.9839 417.5565 417.6817 0.0188 -1.0000 -1.0000 4447447 1582947915.80 151.5141 60.0031 32.0000 1.9836 1.9841 417.5034 417.6292 0.0189 -1.0000 -1.0000 4447525 1582947915.90 151.5141 60.0031 32.0000 1.9835 1.9840 417.4901 417.6156 0.0189 -1.0000 -1.0000 4447587 1582947916.00 151.5330 60.0031 32.0000 1.9835 1.9840 417.5886 417.7143 0.0189 -1.0000 -1.0000 4447806 1582947916.10 151.5330 60.0031 32.0000 1.9825 1.9830 417.5819 417.7075 0.0189 -1.0000 -1.0000 4447884 1582947916.20 151.5330 60.0031 32.0000 1.9824 1.9829 417.5131 417.6387 0.0189 -1.0000 -1.0000 4447947 1582947916.30 151.5447 60.0031 32.0000 1.9825 1.9830 417.5295 417.6554 0.0189 -1.0000 -1.0000 4448009 1582947916.40 151.5471 60.0031 32.0000 1.9823 1.9828 417.5192 417.6450 0.0189 -1.0000 -1.0000 4448072 1582947916.50 151.5471 60.0031 32.0000 1.9820 1.9825 417.6639 417.7895 0.0188 -1.0000 -1.0000 4448306 1582947916.60 151.5471 60.0031 32.0000 1.9821 1.9826 417.6588 417.7839 0.0188 -1.0000 -1.0000 4448369 1582947916.70 151.5471 60.0031 32.0000 1.9829 1.9834 417.5411 417.6670 0.0190 -1.0000 -1.0000 4448431 1582947916.80 151.5471 60.0031 32.0000 1.9828 1.9833 417.4096 417.5350 0.0188 -1.0000 -1.0000 4448509 1582947916.90 151.5092 60.0031 32.0000 1.9830 1.9834 417.5159 417.6403 0.0188 -1.0000 -1.0000 4448556 1582947917.00 151.5092 60.0031 32.0000 1.9824 1.9829 417.6630 417.7892 0.0189 -1.0000 -1.0000 4448806 1582947917.10 151.5092 60.0031 32.0000 1.9816 1.9821 417.7083 417.8345 0.0190 -1.0000 -1.0000 4448853 1582947917.20 151.5092 60.0031 32.0000 1.9827 1.9832 417.5281 417.6539 0.0189 -1.0000 -1.0000 4448916 1582947917.30 151.5092 60.0031 32.0000 1.9825 1.9830 417.4912 417.6166 0.0189 -1.0000 -1.0000 4448994 1582947917.40 151.5612 60.0031 32.0000 1.9821 1.9826 417.6080 417.7333 0.0188 -1.0000 -1.0000 4449056 1582947917.50 151.5612 60.0031 32.0000 1.9822 1.9827 417.6163 417.7408 0.0187 -1.0000 -1.0000 4449306 1582947917.60 151.5612 60.0031 32.0000 1.9831 1.9835 417.5351 417.6604 0.0188 -1.0000 -1.0000 4449369 1582947917.70 151.5612 60.0031 32.0000 1.9843 1.9848 417.4854 417.6106 0.0188 -1.0000 -1.0000 4449431 1582947917.80 151.5612 60.0031 32.0000 1.9831 1.9835 417.4826 417.6079 0.0188 -1.0000 -1.0000 4449509 1582947917.90 151.5612 60.0031 32.0000 1.9827 1.9832 417.5818 417.7063 0.0188 -1.0000 -1.0000 4449572 1582947918.00 151.5612 60.0031 32.0000 1.9817 1.9822 417.5987 417.7242 0.0189 -1.0000 -1.0000 4450509 1582947918.10 151.5612 60.0031 32.0000 1.9837 1.9842 417.5979 417.7234 0.0188 -1.0000 -1.0000 4450587 1582947918.20 151.5612 60.0031 32.0000 1.9830 1.9835 417.4964 417.6219 0.0188 -1.0000 -1.0000 4450650 1582947918.30 151.5612 60.0031 32.0000 1.9834 1.9838 417.4131 417.5384 0.0189 -1.0000 -1.0000 4450713 1582947918.40 151.5612 60.0031 32.0000 1.9831 1.9836 417.5641 417.6901 0.0189 -1.0000 -1.0000 4450791 1582947918.50 151.5399 60.0031 32.0000 1.9819 1.9824 417.6554 417.7814 0.0189 -1.0000 -1.0000 4450853 1582947918.60 151.5399 60.0031 32.0000 1.9827 1.9832 417.5883 417.7141 0.0189 -1.0000 -1.0000 4450916 1582947918.70 151.5399 60.0031 32.0000 1.9826 1.9831 417.5357 417.6610 0.0188 -1.0000 -1.0000 4450994 1582947918.80 151.5399 60.0031 32.0000 1.9828 1.9833 417.4712 417.5966 0.0189 -1.0000 -1.0000 4451056 1582947918.90 151.5399 60.0031 32.0000 1.9827 1.9832 417.4969 417.6221 0.0188 -1.0000 -1.0000 4451119 1582947919.00 151.5398 60.0031 32.0000 1.9816 1.9821 417.6072 417.7332 0.0190 -1.0000 -1.0000 4451181 1582947919.10 151.5397 60.0031 32.0000 1.9823 1.9828 417.6456 417.7712 0.0188 -1.0000 -1.0000 4451244 1582947919.20 151.5397 60.0031 32.0000 1.9834 1.9839 417.5360 417.6609 0.0188 -1.0000 -1.0000 4451322 1582947919.30 151.5397 60.0031 32.0000 1.9831 1.9835 417.5066 417.6315 0.0188 -1.0000 -1.0000 4451384 1582947919.40 151.5397 60.0031 32.0000 1.9833 1.9838 417.5233 417.6489 0.0189 -1.0000 -1.0000 4451447 1582947919.50 151.5397 60.0031 32.0000 1.9823 1.9827 417.6295 417.7554 0.0189 -1.0000 -1.0000 4451525 1582947919.60 151.5298 60.0025 32.0000 1.9831 1.9836 417.4320 417.5579 0.0189 -1.0000 -1.0000 4451587 1582947919.70 151.5298 60.0025 32.0000 1.9828 1.9833 417.3876 417.5122 0.0188 -1.0000 -1.0000 4451650 1582947919.80 151.5298 60.0025 32.0000 1.9831 1.9836 417.5083 417.6336 0.0188 -1.0000 -1.0000 4451728 1582947919.90 151.5314 60.0025 32.0000 1.9823 1.9828 417.5830 417.7083 0.0187 -1.0000 -1.0000 4451791 1582947920.00 151.5183 60.0025 32.0000 1.9819 1.9824 417.6535 417.7787 0.0188 -1.0000 -1.0000 4451853 1582947920.10 151.5183 60.0025 32.0000 1.9833 1.9838 417.6012 417.7268 0.0189 -1.0000 -1.0000 4452025 1582947920.20 151.5183 60.0025 32.0000 1.9828 1.9833 417.4677 417.5943 0.0190 -1.0000 -1.0000 4452087 1582947920.30 151.5183 60.0025 32.0000 1.9829 1.9834 417.4802 417.6055 0.0188 -1.0000 -1.0000 4452150 1582947920.40 151.5183 60.0025 32.0000 1.9823 1.9827 417.6171 417.7421 0.0189 -1.0000 -1.0000 4452228 1582947920.50 151.5183 60.0025 32.0000 1.9825 1.9830 417.6155 417.7412 0.0189 -1.0000 -1.0000 4452291 1582947920.60 151.5183 60.0025 32.0000 1.9828 1.9833 417.6835 417.8087 0.0188 -1.0000 -1.0000 4452775 1582947920.70 151.5183 60.0025 32.0000 1.9836 1.9841 417.5670 417.6924 0.0188 -1.0000 -1.0000 4452853 1582947920.80 151.5183 60.0025 32.0000 1.9829 1.9834 417.5693 417.6948 0.0189 -1.0000 -1.0000 4452916 1582947920.90 151.5183 60.0025 32.0000 1.9824 1.9829 417.6341 417.7594 0.0188 -1.0000 -1.0000 4452978 1582947921.00 151.5183 60.0025 32.0000 1.9821 1.9826 417.6964 417.8233 0.0190 -1.0000 -1.0000 4453041 1582947921.10 151.5321 60.0025 32.0000 1.9832 1.9837 417.5712 417.6971 0.0190 -1.0000 -1.0000 4453103 1582947921.20 151.4836 60.0025 32.0000 1.9832 1.9837 417.4647 417.5901 0.0188 -1.0000 -1.0000 4453166 1582947921.30 151.4836 60.0025 32.0000 1.9830 1.9835 417.4899 417.6149 0.0188 -1.0000 -1.0000 4453416 1582947921.40 151.4836 60.0025 32.0000 1.9824 1.9829 417.5501 417.6751 0.0188 -1.0000 -1.0000 4453494 1582947921.50 151.4836 60.0025 32.0000 1.9831 1.9835 417.6681 417.7932 0.0188 -1.0000 -1.0000 4453634 1582947921.60 151.4836 60.0025 32.0000 1.9827 1.9832 417.5380 417.6629 0.0188 -1.0000 -1.0000 4453697 1582947921.70 151.4836 60.0025 32.0000 1.9833 1.9838 417.5432 417.6688 0.0189 -1.0000 -1.0000 4453759 1582947921.80 151.4916 60.0025 32.0000 1.9835 1.9840 417.4688 417.5942 0.0188 -1.0000 -1.0000 4453822 1582947921.90 151.5060 60.0025 32.0000 1.9833 1.9838 417.5757 417.7005 0.0188 -1.0000 -1.0000 4453884 1582947922.00 151.5060 60.0025 32.0000 1.9827 1.9832 417.6379 417.7638 0.0189 -1.0000 -1.0000 4453947 1582947922.10 151.5052 60.0025 32.0000 1.9837 1.9842 417.5992 417.7251 0.0189 -1.0000 -1.0000 4454025 1582947922.20 151.4863 60.0025 32.0000 1.9832 1.9837 417.5248 417.6499 0.0187 -1.0000 -1.0000 4454087 1582947922.30 151.4863 60.0025 32.0000 1.9834 1.9839 417.5570 417.6812 0.0187 -1.0000 -1.0000 4454150 1582947922.40 151.4637 60.0025 32.0000 1.9828 1.9833 417.5559 417.6810 0.0188 -1.0000 -1.0000 4454228 1582947922.50 151.4637 60.0025 32.0000 1.9818 1.9823 417.6778 417.8019 0.0187 -1.0000 -1.0000 4454291 1582947922.60 151.4637 60.0025 32.0000 1.9824 1.9829 417.6674 417.7927 0.0189 -1.0000 -1.0000 4455041 1582947922.70 151.4637 60.0025 32.0000 1.9834 1.9839 417.4644 417.5895 0.0188 -1.0000 -1.0000 4455119 1582947922.80 151.4637 60.0025 32.0000 1.9828 1.9833 417.4869 417.6109 0.0187 -1.0000 -1.0000 4455181 1582947922.90 151.4015 60.0025 32.0000 1.9827 1.9832 417.4455 417.5706 0.0188 -1.0000 -1.0000 4455244 1582947923.00 151.3993 60.0025 32.0000 1.9826 1.9831 417.6134 417.7388 0.0188 -1.0000 -1.0000 4455306 1582947923.10 151.3993 60.0025 32.0000 1.9827 1.9832 417.5569 417.6824 0.0189 -1.0000 -1.0000 4455369 1582947923.20 151.3993 60.0025 32.0000 1.9836 1.9841 417.4341 417.5598 0.0190 -1.0000 -1.0000 4455431 1582947923.30 151.3993 60.0025 32.0000 1.9829 1.9834 417.4518 417.5777 0.0189 -1.0000 -1.0000 4455509 1582947923.40 151.3993 60.0025 32.0000 1.9826 1.9831 417.5721 417.6978 0.0190 -1.0000 -1.0000 4455572 1582947923.50 151.3993 60.0025 32.0000 1.9818 1.9823 417.7089 417.8348 0.0189 -1.0000 -1.0000 4455650 1582947923.60 151.3993 60.0025 32.0000 1.9832 1.9837 417.6307 417.7564 0.0189 -1.0000 -1.0000 4455712 1582947923.70 151.3993 60.0025 32.0000 1.9831 1.9836 417.4955 417.6219 0.0190 -1.0000 -1.0000 4455775 1582947923.80 151.3993 60.0025 32.0000 1.9837 1.9842 417.4417 417.5673 0.0189 -1.0000 -1.0000 4455853 1582947923.90 151.3993 60.0025 32.0000 1.9823 1.9828 417.4863 417.6121 0.0189 -1.0000 -1.0000 4455916 1582947924.00 151.4317 60.0025 32.0000 1.9817 1.9822 417.6445 417.7701 0.0189 -1.0000 -1.0000 4455978 1582947924.10 151.4974 60.0026 32.0000 1.9820 1.9824 417.6148 417.7402 0.0189 -1.0000 -1.0000 4456056 1582947924.20 151.5178 60.0026 32.0000 1.9825 1.9830 417.5525 417.6786 0.0189 -1.0000 -1.0000 4456119 1582947924.30 151.5178 60.0026 32.0000 1.9836 1.9841 417.4796 417.6049 0.0189 -1.0000 -1.0000 4456181 1582947924.40 151.5178 60.0026 32.0000 1.9831 1.9836 417.5239 417.6501 0.0190 -1.0000 -1.0000 4456244 1582947924.50 151.5178 60.0026 32.0000 1.9822 1.9827 417.6101 417.7366 0.0190 -1.0000 -1.0000 4456306 1582947924.60 151.5178 60.0026 32.0000 1.9823 1.9828 417.6905 417.8164 0.0188 -1.0000 -1.0000 4456384 1582947924.70 151.5178 60.0026 32.0000 1.9823 1.9827 417.6175 417.7421 0.0187 -1.0000 -1.0000 4456525 1582947924.80 151.5178 60.0026 32.0000 1.9826 1.9830 417.4819 417.6068 0.0188 -1.0000 -1.0000 4456587 1582947924.90 151.5178 60.0026 32.0000 1.9826 1.9831 417.5027 417.6289 0.0190 -1.0000 -1.0000 4456650 1582947925.00 151.5178 60.0026 32.0000 1.9827 1.9832 417.5123 417.6371 0.0187 -1.0000 -1.0000 4456728 1582947925.10 151.5178 60.0026 32.0000 1.9818 1.9822 417.6320 417.7565 0.0188 -1.0000 -1.0000 4456791 1582947925.20 151.5643 60.0026 32.0000 1.9817 1.9822 417.6816 417.8071 0.0189 -1.0000 -1.0000 4457275 1582947925.30 151.5643 60.0026 32.0000 1.9824 1.9829 417.6121 417.7374 0.0188 -1.0000 -1.0000 4457337 1582947925.40 151.5643 60.0026 32.0000 1.9832 1.9837 417.4479 417.5729 0.0188 -1.0000 -1.0000 4457400 1582947925.50 151.5643 60.0026 32.0000 1.9826 1.9831 417.4842 417.6097 0.0189 -1.0000 -1.0000 4457478 1582947925.60 151.5643 60.0026 32.0000 1.9830 1.9835 417.5931 417.7187 0.0189 -1.0000 -1.0000 4457541 1582947925.70 151.5643 60.0026 32.0000 1.9817 1.9821 417.7766 417.9020 0.0188 -1.0000 -1.0000 4457759 1582947925.80 151.5375 60.0026 32.0000 1.9822 1.9827 417.5422 417.6678 0.0189 -1.0000 -1.0000 4457837 1582947925.90 151.5097 60.0026 32.0000 1.9821 1.9826 417.4687 417.5945 0.0189 -1.0000 -1.0000 4457900 1582947926.00 151.5113 60.0026 32.0000 1.9831 1.9836 417.4607 417.5855 0.0188 -1.0000 -1.0000 4457978 1582947926.10 151.5113 60.0026 32.0000 1.9826 1.9831 417.4243 417.5498 0.0189 -1.0000 -1.0000 4458041 1582947926.20 151.5113 60.0026 32.0000 1.9824 1.9829 417.6000 417.7255 0.0189 -1.0000 -1.0000 4458275 1582947926.30 151.5113 60.0026 32.0000 1.9822 1.9827 417.6563 417.7820 0.0189 -1.0000 -1.0000 4458337 1582947926.40 151.5113 60.0026 32.0000 1.9830 1.9835 417.5962 417.7215 0.0188 -1.0000 -1.0000 4458416 1582947926.50 151.5113 60.0026 32.0000 1.9828 1.9833 417.4789 417.6039 0.0188 -1.0000 -1.0000 4458478 1582947926.60 151.5113 60.0026 32.0000 1.9822 1.9827 417.5969 417.7228 0.0190 -1.0000 -1.0000 4458541 1582947926.70 151.5188 60.0026 32.0000 1.9822 1.9827 417.6824 417.8082 0.0188 -1.0000 -1.0000 4458759 1582947926.80 151.5188 60.0026 32.0000 1.9825 1.9830 417.6297 417.7561 0.0189 -1.0000 -1.0000 4458806 1582947926.90 151.5243 60.0026 32.0000 1.9836 1.9841 417.4943 417.6192 0.0188 -1.0000 -1.0000 4458884 1582947927.00 151.5248 60.0026 32.0000 1.9837 1.9842 417.4405 417.5659 0.0189 -1.0000 -1.0000 4458947 1582947927.10 151.5248 60.0026 32.0000 1.9825 1.9830 417.5578 417.6837 0.0189 -1.0000 -1.0000 4459009 1582947927.20 151.5248 60.0026 32.0000 1.9819 1.9824 417.6465 417.7718 0.0188 -1.0000 -1.0000 4459072 1582947927.30 151.5248 60.0026 32.0000 1.9834 1.9839 417.6317 417.7570 0.0188 -1.0000 -1.0000 4459150 1582947927.40 151.5192 60.0026 32.0000 1.9840 1.9845 417.5065 417.6311 0.0187 -1.0000 -1.0000 4459213 1582947927.50 151.4872 60.0026 32.0000 1.9833 1.9838 417.4980 417.6254 0.0191 -1.0000 -1.0000 4459291 1582947927.60 151.4872 60.0026 32.0000 1.9831 1.9836 417.4615 417.5873 0.0189 -1.0000 -1.0000 4459353 1582947927.70 151.4872 60.0026 32.0000 1.9828 1.9832 417.4774 417.6030 0.0189 -1.0000 -1.0000 4459416 1582947927.80 151.4872 60.0026 32.0000 1.9826 1.9831 417.4426 417.5681 0.0189 -1.0000 -1.0000 4459478 1582947927.90 151.4872 60.0026 32.0000 1.9833 1.9838 417.4663 417.5917 0.0188 -1.0000 -1.0000 4459541 1582947928.00 151.5078 60.0026 32.0000 1.9832 1.9837 417.4770 417.6019 0.0189 -1.0000 -1.0000 4459603 1582947928.10 151.4992 60.0026 32.0000 1.9828 1.9833 417.6377 417.7634 0.0189 -1.0000 -1.0000 4459681 1582947928.20 151.4992 60.0026 32.0000 1.9833 1.9838 417.6634 417.7889 0.0188 -1.0000 -1.0000 4459759 1582947928.30 151.4992 60.0026 32.0000 1.9830 1.9834 417.6054 417.7309 0.0189 -1.0000 -1.0000 4500041 1582947928.40 151.4992 60.0026 32.0000 1.9832 1.9837 417.5886 417.7148 0.0189 -1.0000 -1.0000 4500103 1582947928.50 151.4992 60.0026 32.0000 1.9832 1.9837 417.3751 417.4991 0.0187 -1.0000 -1.0000 4500166 1582947928.60 151.4992 60.0026 32.0000 1.9836 1.9841 417.4997 417.6256 0.0189 -1.0000 -1.0000 4500228 1582947928.70 151.4992 60.0026 32.0000 1.9830 1.9835 417.5953 417.7207 0.0189 -1.0000 -1.0000 4500306 1582947928.80 151.4985 60.0026 32.0000 1.9829 1.9834 417.7424 417.8673 0.0188 -1.0000 -1.0000 4500556 1582947928.90 151.4882 60.0026 32.0000 1.9832 1.9837 417.6431 417.7687 0.0188 -1.0000 -1.0000 4500619 1582947929.00 151.4882 60.0026 32.0000 1.9834 1.9839 417.5792 417.7046 0.0189 -1.0000 -1.0000 4500697 1582947929.10 151.4882 60.0026 32.0000 1.9837 1.9842 417.3798 417.5055 0.0189 -1.0000 -1.0000 4500759 1582947929.20 151.4882 60.0026 32.0000 1.9828 1.9833 417.5936 417.7196 0.0189 -1.0000 -1.0000 4500822 1582947929.30 151.4730 60.0026 32.0000 1.9832 1.9837 417.6260 417.7517 0.0189 -1.0000 -1.0000 4501306 1582947929.40 151.4714 60.0026 32.0000 1.9826 1.9831 417.6782 417.8038 0.0188 -1.0000 -1.0000 4501369 1582947929.50 151.4714 60.0026 32.0000 1.9828 1.9833 417.5874 417.7126 0.0188 -1.0000 -1.0000 4501431 1582947929.60 151.4714 60.0026 32.0000 1.9834 1.9839 417.5203 417.6460 0.0189 -1.0000 -1.0000 4501494 1582947929.70 151.4714 60.0026 32.0000 1.9833 1.9838 417.4937 417.6192 0.0188 -1.0000 -1.0000 4501556 1582947929.80 151.4714 60.0026 32.0000 1.9835 1.9840 417.5375 417.6628 0.0189 -1.0000 -1.0000 4501806 1582947929.90 151.4714 60.0026 32.0000 1.9826 1.9831 417.5645 417.6902 0.0189 -1.0000 -1.0000 4501853 1582947930.00 151.4714 60.0026 32.0000 1.9821 1.9826 417.5545 417.6799 0.0188 -1.0000 -1.0000 4501916 1582947930.10 151.4767 60.0027 32.0000 1.9835 1.9840 417.4224 417.5482 0.0189 -1.0000 -1.0000 4501994 1582947930.20 151.5116 60.0030 32.0000 1.9830 1.9835 417.5813 417.7070 0.0189 -1.0000 -1.0000 4502056 1582947930.30 151.5154 60.0030 32.0000 1.9826 1.9831 417.6290 417.7552 0.0190 -1.0000 -1.0000 4502119 1582947930.40 151.5175 60.0030 32.0000 1.9825 1.9830 417.6880 417.8140 0.0189 -1.0000 -1.0000 4502259 1582947930.50 151.5175 60.0030 32.0000 1.9827 1.9832 417.5369 417.6620 0.0188 -1.0000 -1.0000 4502322 1582947930.60 151.5175 60.0030 32.0000 1.9835 1.9840 417.3929 417.5175 0.0188 -1.0000 -1.0000 4502400 1582947930.70 151.5355 60.0030 32.0000 1.9833 1.9838 417.4905 417.6158 0.0188 -1.0000 -1.0000 4502463 1582947930.80 151.5427 60.0030 32.0000 1.9821 1.9826 417.5858 417.7106 0.0188 -1.0000 -1.0000 4502541 1582947930.90 151.5427 60.0030 32.0000 1.9828 1.9833 417.7165 417.8432 0.0190 -1.0000 -1.0000 4502759 1582947931.00 151.5427 60.0030 32.0000 1.9833 1.9838 417.5354 417.6604 0.0188 -1.0000 -1.0000 4502837 1582947931.10 151.5427 60.0030 32.0000 1.9831 1.9836 417.4924 417.6177 0.0189 -1.0000 -1.0000 4502900 1582947931.20 151.5424 60.0030 32.0000 1.9826 1.9831 417.5847 417.7106 0.0189 -1.0000 -1.0000 4502963 1582947931.30 151.5300 60.0030 32.0000 1.9818 1.9823 417.6303 417.7555 0.0189 -1.0000 -1.0000 4503041 1582947931.40 151.5300 60.0030 32.0000 1.9830 1.9835 417.6450 417.7719 0.0190 -1.0000 -1.0000 4503275 1582947931.50 151.5300 60.0030 32.0000 1.9828 1.9833 417.4584 417.5841 0.0189 -1.0000 -1.0000 4503353 1582947931.60 151.5300 60.0030 32.0000 1.9829 1.9834 417.4745 417.5992 0.0187 -1.0000 -1.0000 4503416 1582947931.70 151.5300 60.0030 32.0000 1.9824 1.9829 417.5425 417.6690 0.0190 -1.0000 -1.0000 4503478 1582947931.80 151.5300 60.0030 32.0000 1.9821 1.9826 417.6092 417.7354 0.0189 -1.0000 -1.0000 4503541 1582947931.90 151.5031 60.0030 32.0000 1.9825 1.9830 417.5392 417.6651 0.0190 -1.0000 -1.0000 4503775 1582947932.00 151.5031 60.0030 32.0000 1.9824 1.9829 417.3739 417.4995 0.0189 -1.0000 -1.0000 4503837 1582947932.10 151.5031 60.0030 32.0000 1.9829 1.9833 417.3110 417.4360 0.0188 -1.0000 -1.0000 4503916 1582947932.20 151.5031 60.0030 32.0000 1.9826 1.9830 417.4753 417.6010 0.0189 -1.0000 -1.0000 4503978 1582947932.30 151.5031 60.0030 32.0000 1.9822 1.9827 417.3265 417.4514 0.0188 -1.0000 -1.0000 4504041 1582947932.40 151.5761 60.0030 32.0000 1.9822 1.9827 417.4535 417.5801 0.0190 -1.0000 -1.0000 4504572 1582947932.50 151.5776 60.0030 32.0000 1.9836 1.9841 417.4197 417.5455 0.0190 -1.0000 -1.0000 4504634 1582947932.60 151.5776 60.0030 32.0000 1.9833 1.9838 417.4381 417.5639 0.0189 -1.0000 -1.0000 4504697 1582947932.70 151.5776 60.0030 32.0000 1.9829 1.9834 417.5491 417.6747 0.0189 -1.0000 -1.0000 4504775 1582947932.80 151.5776 60.0030 32.0000 1.9825 1.9830 417.6713 417.7971 0.0189 -1.0000 -1.0000 4504822 1582947932.90 151.5776 60.0030 32.0000 1.9825 1.9830 417.5933 417.7190 0.0189 -1.0000 -1.0000 4504900 1582947933.00 151.5382 60.0030 32.0000 1.9825 1.9830 417.5289 417.6535 0.0187 -1.0000 -1.0000 4504963 1582947933.10 151.5618 60.0030 32.0000 1.9834 1.9839 417.3545 417.4801 0.0189 -1.0000 -1.0000 4505025 1582947933.20 151.5618 60.0030 32.0000 1.9829 1.9834 417.5054 417.6308 0.0188 -1.0000 -1.0000 4505087 1582947933.30 151.5618 60.0030 32.0000 1.9823 1.9828 417.5132 417.6386 0.0189 -1.0000 -1.0000 4505166 1582947933.40 151.5618 60.0030 32.0000 1.9823 1.9828 417.6274 417.7523 0.0188 -1.0000 -1.0000 4505228 1582947933.50 151.5553 60.0030 32.0000 1.9826 1.9831 417.6010 417.7262 0.0188 -1.0000 -1.0000 4505306 1582947933.60 151.5129 60.0030 32.0000 1.9837 1.9842 417.5233 417.6477 0.0187 -1.0000 -1.0000 4505369 1582947933.70 151.5129 60.0030 32.0000 1.9829 1.9834 417.6110 417.7358 0.0188 -1.0000 -1.0000 4505431 1582947933.80 151.5129 60.0030 32.0000 1.9826 1.9831 417.5700 417.6950 0.0189 -1.0000 -1.0000 4505509 1582947933.90 151.5129 60.0030 32.0000 1.9829 1.9834 417.5872 417.7120 0.0188 -1.0000 -1.0000 4505572 1582947934.00 151.4509 60.0030 32.0000 1.9833 1.9838 417.4259 417.5520 0.0190 -1.0000 -1.0000 4505806 1582947934.10 151.4509 60.0030 32.0000 1.9833 1.9838 417.4206 417.5456 0.0188 -1.0000 -1.0000 4505884 1582947934.20 151.4509 60.0030 32.0000 1.9825 1.9830 417.4203 417.5451 0.0188 -1.0000 -1.0000 4505931 1582947934.30 151.4509 60.0030 32.0000 1.9827 1.9831 417.5246 417.6492 0.0187 -1.0000 -1.0000 4506009 1582947934.40 151.4509 60.0030 32.0000 1.9819 1.9824 417.7328 417.8588 0.0189 -1.0000 -1.0000 4506072 1582947934.50 151.5022 60.0029 32.0000 1.9825 1.9830 417.5246 417.6495 0.0187 -1.0000 -1.0000 4506306 1582947934.60 151.5223 60.0029 32.0000 1.9830 1.9835 417.3511 417.4755 0.0187 -1.0000 -1.0000 4506369 1582947934.70 151.5223 60.0029 32.0000 1.9815 1.9820 417.4884 417.6132 0.0188 -1.0000 -1.0000 4506447 1582947934.80 151.5223 60.0029 32.0000 1.9819 1.9823 417.5204 417.6451 0.0188 -1.0000 -1.0000 4506509 1582947934.90 151.5223 60.0029 32.0000 1.9835 1.9840 417.6116 417.7369 0.0188 -1.0000 -1.0000 4506572 1582947935.00 151.5223 60.0029 32.0000 1.9832 1.9837 417.4739 417.5994 0.0189 -1.0000 -1.0000 4506807 1582947935.10 151.5152 60.0029 32.0000 1.9829 1.9834 417.4802 417.6056 0.0189 -1.0000 -1.0000 4506869 1582947935.20 151.5101 60.0029 32.0000 1.9825 1.9830 417.5555 417.6809 0.0188 -1.0000 -1.0000 4506931 1582947935.30 151.5101 60.0029 32.0000 1.9827 1.9831 417.6317 417.7569 0.0188 -1.0000 -1.0000 4506994 1582947935.40 151.5101 60.0029 32.0000 1.9824 1.9829 417.5859 417.7102 0.0187 -1.0000 -1.0000 4507056 1582947935.50 151.5101 60.0029 32.0000 1.9829 1.9834 417.4748 417.5998 0.0188 -1.0000 -1.0000 4507712 1582947935.60 151.5101 60.0029 32.0000 1.9825 1.9830 417.4227 417.5482 0.0189 -1.0000 -1.0000 4507775 1582947935.70 151.4904 60.0029 32.0000 1.9825 1.9830 417.5324 417.6576 0.0187 -1.0000 -1.0000 4507837 1582947935.80 151.4904 60.0029 32.0000 1.9819 1.9824 417.5674 417.6921 0.0188 -1.0000 -1.0000 4507916 1582947935.90 151.4904 60.0029 32.0000 1.9820 1.9825 417.4559 417.5812 0.0188 -1.0000 -1.0000 4507978 1582947936.00 151.4904 60.0029 32.0000 1.9834 1.9839 417.3882 417.5134 0.0188 -1.0000 -1.0000 4508041 1582947936.10 151.4904 60.0029 32.0000 1.9832 1.9837 417.4667 417.5912 0.0187 -1.0000 -1.0000 4508119 1582947936.20 151.4747 60.0029 32.0000 1.9824 1.9829 417.6869 417.8126 0.0189 -1.0000 -1.0000 4508181 1582947936.30 151.4743 60.0029 32.0000 1.9825 1.9830 417.5705 417.6960 0.0189 -1.0000 -1.0000 4508244 1582947936.40 151.4743 60.0029 32.0000 1.9832 1.9837 417.5517 417.6771 0.0188 -1.0000 -1.0000 4508322 1582947936.50 151.4743 60.0029 32.0000 1.9838 1.9843 417.4916 417.6161 0.0187 -1.0000 -1.0000 4508384 1582947936.60 151.4743 60.0029 32.0000 1.9836 1.9841 417.4732 417.5982 0.0188 -1.0000 -1.0000 4508447 1582947936.70 151.4749 60.0029 32.0000 1.9831 1.9836 417.6301 417.7556 0.0189 -1.0000 -1.0000 4508509 1582947936.80 151.4905 60.0029 32.0000 1.9824 1.9829 417.5940 417.7184 0.0186 -1.0000 -1.0000 4508572 1582947936.90 151.4905 60.0029 32.0000 1.9827 1.9832 417.6278 417.7530 0.0189 -1.0000 -1.0000 4508634 1582947937.00 151.4905 60.0029 32.0000 1.9838 1.9843 417.5453 417.6712 0.0189 -1.0000 -1.0000 4508822 1582947937.10 151.4905 60.0029 32.0000 1.9820 1.9825 417.5614 417.6873 0.0190 -1.0000 -1.0000 4508884 1582947937.20 151.4905 60.0029 32.0000 1.9823 1.9827 417.6546 417.7794 0.0188 -1.0000 -1.0000 4508947 1582947937.30 151.4131 60.0029 32.0000 1.9828 1.9832 417.6591 417.7847 0.0188 -1.0000 -1.0000 4509025 1582947937.40 151.4131 60.0029 32.0000 1.9835 1.9840 417.4477 417.5732 0.0189 -1.0000 -1.0000 4509088 1582947937.50 151.4131 60.0029 32.0000 1.9830 1.9835 417.4870 417.6126 0.0189 -1.0000 -1.0000 4509150 1582947937.60 151.4131 60.0029 32.0000 1.9829 1.9834 417.5573 417.6832 0.0189 -1.0000 -1.0000 4509291 1582947937.70 151.4131 60.0029 32.0000 1.9826 1.9831 417.6885 417.8143 0.0188 -1.0000 -1.0000 4509353 1582947937.80 151.4605 60.0029 32.0000 1.9833 1.9838 417.5709 417.6963 0.0189 -1.0000 -1.0000 4509416 1582947937.90 151.4834 60.0029 32.0000 1.9835 1.9840 417.4150 417.5403 0.0188 -1.0000 -1.0000 4509478 1582947938.00 151.4834 60.0029 32.0000 1.9827 1.9832 417.4954 417.6206 0.0188 -1.0000 -1.0000 4509541 1582947938.10 151.4834 60.0029 32.0000 1.9829 1.9834 417.5608 417.6860 0.0188 -1.0000 -1.0000 4509775 1582947938.20 151.4834 60.0029 32.0000 1.9824 1.9829 417.5623 417.6876 0.0189 -1.0000 -1.0000 4509837 1582947938.30 151.4834 60.0029 32.0000 1.9830 1.9835 417.3750 417.5007 0.0189 -1.0000 -1.0000 4509900 1582947938.40 151.5059 60.0029 32.0000 1.9840 1.9845 417.3824 417.5089 0.0189 -1.0000 -1.0000 4509978 1582947938.50 151.5103 60.0029 32.0000 1.9825 1.9830 417.6400 417.7657 0.0188 -1.0000 -1.0000 4510041 1582947938.60 151.5103 60.0029 32.0000 1.9830 1.9835 417.6571 417.7835 0.0190 -1.0000 -1.0000 4510775 1582947938.70 151.5103 60.0029 32.0000 1.9832 1.9837 417.6405 417.7657 0.0188 -1.0000 -1.0000 4510853 1582947938.80 151.5103 60.0029 32.0000 1.9832 1.9837 417.5020 417.6272 0.0188 -1.0000 -1.0000 4510916 1582947938.90 151.5103 60.0029 32.0000 1.9837 1.9842 417.3938 417.5186 0.0188 -1.0000 -1.0000 4510978 1582947939.00 151.4811 60.0029 32.0000 1.9828 1.9833 417.4723 417.5974 0.0188 -1.0000 -1.0000 4511056 1582947939.10 151.4811 60.0029 32.0000 1.9821 1.9826 417.5846 417.7098 0.0188 -1.0000 -1.0000 4511353 1582947939.20 151.4811 60.0029 32.0000 1.9822 1.9826 417.6639 417.7891 0.0188 -1.0000 -1.0000 4511416 1582947939.30 151.4811 60.0029 32.0000 1.9831 1.9835 417.5782 417.7031 0.0188 -1.0000 -1.0000 4511494 1582947939.40 151.4811 60.0029 32.0000 1.9837 1.9842 417.5089 417.6349 0.0188 -1.0000 -1.0000 4511556 1582947939.50 151.5168 60.0029 32.0000 1.9830 1.9835 417.4953 417.6197 0.0187 -1.0000 -1.0000 4511634 1582947939.60 151.5168 60.0029 32.0000 1.9832 1.9837 417.6454 417.7701 0.0187 -1.0000 -1.0000 4511697 1582947939.70 151.5168 60.0029 32.0000 1.9838 1.9843 417.5786 417.7038 0.0188 -1.0000 -1.0000 4511759 1582947939.80 151.5168 60.0029 32.0000 1.9837 1.9842 417.4230 417.5490 0.0190 -1.0000 -1.0000 4511822 1582947939.90 151.5168 60.0029 32.0000 1.9831 1.9836 417.4285 417.5542 0.0188 -1.0000 -1.0000 4511884 1582947940.00 151.5034 60.0027 32.0000 1.9828 1.9833 417.6315 417.7565 0.0187 -1.0000 -1.0000 4511947 1582947940.10 151.4764 60.0025 32.0000 1.9825 1.9830 417.6007 417.7249 0.0187 -1.0000 -1.0000 4512025 1582947940.20 151.4764 60.0025 32.0000 1.9832 1.9837 417.5815 417.7072 0.0189 -1.0000 -1.0000 4512541 1582947940.30 151.4764 60.0025 32.0000 1.9839 1.9844 417.4208 417.5457 0.0188 -1.0000 -1.0000 4512603 1582947940.40 151.4764 60.0025 32.0000 1.9835 1.9840 417.4391 417.5645 0.0188 -1.0000 -1.0000 4512681 1582947940.50 151.4764 60.0025 32.0000 1.9822 1.9827 417.5123 417.6370 0.0187 -1.0000 -1.0000 4512744 1582947940.60 151.4764 60.0025 32.0000 1.9823 1.9828 417.5503 417.6754 0.0188 -1.0000 -1.0000 4512806 1582947940.70 151.4985 60.0025 32.0000 1.9831 1.9836 417.4491 417.5752 0.0190 -1.0000 -1.0000 4512869 1582947940.80 151.4985 60.0025 32.0000 1.9825 1.9830 417.4679 417.5935 0.0189 -1.0000 -1.0000 4512947 1582947940.90 151.4985 60.0025 32.0000 1.9832 1.9837 417.5750 417.7001 0.0188 -1.0000 -1.0000 4513009 1582947941.00 151.4985 60.0025 32.0000 1.9820 1.9825 417.6737 417.7991 0.0189 -1.0000 -1.0000 4513088 1582947941.10 151.4985 60.0025 32.0000 1.9824 1.9829 417.4975 417.6234 0.0189 -1.0000 -1.0000 4513150 1582947941.20 151.4985 60.0025 32.0000 1.9840 1.9845 417.5631 417.6881 0.0188 -1.0000 -1.0000 4513275 1582947941.30 151.4932 60.0025 32.0000 1.9847 1.9852 417.4737 417.5993 0.0189 -1.0000 -1.0000 4513353 1582947941.40 151.4932 60.0025 32.0000 1.9828 1.9833 417.4424 417.5684 0.0189 -1.0000 -1.0000 4513416 1582947941.50 151.4932 60.0025 32.0000 1.9825 1.9830 417.6763 417.8005 0.0187 -1.0000 -1.0000 4513494 1582947941.60 151.4932 60.0025 32.0000 1.9824 1.9829 417.6276 417.7530 0.0189 -1.0000 -1.0000 4513556 1582947941.70 151.4932 60.0025 32.0000 1.9827 1.9832 417.4022 417.5281 0.0189 -1.0000 -1.0000 4513775 1582947941.80 151.5314 60.0025 32.0000 1.9832 1.9837 417.4007 417.5258 0.0188 -1.0000 -1.0000 4513853 1582947941.90 151.5320 60.0025 32.0000 1.9831 1.9836 417.5488 417.6733 0.0188 -1.0000 -1.0000 4513916 1582947942.00 151.5320 60.0025 32.0000 1.9825 1.9829 417.6065 417.7321 0.0188 -1.0000 -1.0000 4514025 1582947942.10 151.5320 60.0025 32.0000 1.9833 1.9838 417.7461 417.8723 0.0189 -1.0000 -1.0000 4514087 1582947942.20 151.5320 60.0025 32.0000 1.9840 1.9845 417.5220 417.6470 0.0187 -1.0000 -1.0000 4514150 1582947942.30 151.5226 60.0025 32.0000 1.9840 1.9845 417.4962 417.6212 0.0189 -1.0000 -1.0000 4514212 1582947942.40 151.4929 60.0025 32.0000 1.9833 1.9838 417.5104 417.6367 0.0190 -1.0000 -1.0000 4514291 1582947942.50 151.4929 60.0025 32.0000 1.9825 1.9830 417.6930 417.8182 0.0188 -1.0000 -1.0000 4514353 1582947942.60 151.4929 60.0025 32.0000 1.9827 1.9832 417.5631 417.6878 0.0188 -1.0000 -1.0000 4514416 1582947942.70 151.4929 60.0025 32.0000 1.9832 1.9837 417.4515 417.5768 0.0189 -1.0000 -1.0000 4514525 1582947942.80 151.4929 60.0025 32.0000 1.9840 1.9845 417.3524 417.4750 0.0185 -1.0000 -1.0000 4514587 1582947942.90 151.5202 60.0025 32.0000 1.9831 1.9836 417.6940 417.8193 0.0188 -1.0000 -1.0000 4514650 1582947943.00 151.5202 60.0025 32.0000 1.9819 1.9824 417.6353 417.7608 0.0189 -1.0000 -1.0000 4514712 1582947943.10 151.5202 60.0025 32.0000 1.9830 1.9834 417.5074 417.6331 0.0189 -1.0000 -1.0000 4514775 1582947943.20 151.5202 60.0025 32.0000 1.9836 1.9841 417.5240 417.6489 0.0188 -1.0000 -1.0000 4515119 1582947943.30 151.5202 60.0025 32.0000 1.9824 1.9829 417.5273 417.6526 0.0188 -1.0000 -1.0000 4515197 1582947943.40 151.5367 60.0025 32.0000 1.9825 1.9830 417.5884 417.7133 0.0188 -1.0000 -1.0000 4515259 1582947943.50 151.5579 60.0025 32.0000 1.9824 1.9829 417.7605 417.8866 0.0190 -1.0000 -1.0000 4515337 1582947943.60 151.5579 60.0025 32.0000 1.9827 1.9832 417.5698 417.6955 0.0189 -1.0000 -1.0000 4515400 1582947943.70 151.5579 60.0025 32.0000 1.9833 1.9838 417.5276 417.6525 0.0187 -1.0000 -1.0000 4515619 1582947943.80 151.5579 60.0025 32.0000 1.9826 1.9830 417.6818 417.8065 0.0188 -1.0000 -1.0000 4515697 1582947943.90 151.5579 60.0025 32.0000 1.9825 1.9830 417.6047 417.7302 0.0189 -1.0000 -1.0000 4515759 1582947944.00 151.5617 60.0025 32.0000 1.9832 1.9837 417.5051 417.6309 0.0189 -1.0000 -1.0000 4515822 1582947944.10 151.5840 60.0025 32.0000 1.9822 1.9827 417.6016 417.7267 0.0188 -1.0000 -1.0000 4515884 1582947944.20 151.5840 60.0025 32.0000 1.9814 1.9819 417.6170 417.7423 0.0189 -1.0000 -1.0000 4515947 1582947944.30 151.5840 60.0025 32.0000 1.9827 1.9832 417.6836 417.8088 0.0188 -1.0000 -1.0000 4516056 1582947944.40 151.5840 60.0025 32.0000 1.9833 1.9838 417.5420 417.6673 0.0188 -1.0000 -1.0000 4516134 1582947944.50 151.5840 60.0025 32.0000 1.9833 1.9838 417.4593 417.5844 0.0188 -1.0000 -1.0000 4516197 1582947944.60 151.5684 60.0035 32.0000 1.9833 1.9837 417.4403 417.5660 0.0190 -1.0000 -1.0000 4516259 1582947944.70 151.5684 60.0035 32.0000 1.9824 1.9829 417.6022 417.7276 0.0189 -1.0000 -1.0000 4516337 1582947944.80 151.5684 60.0035 32.0000 1.9827 1.9832 417.6927 417.8176 0.0187 -1.0000 -1.0000 4516525 1582947944.90 151.5684 60.0035 32.0000 1.9829 1.9834 417.6149 417.7397 0.0189 -1.0000 -1.0000 4516587 1582947945.00 151.5684 60.0035 32.0000 1.9829 1.9834 417.4494 417.5755 0.0189 -1.0000 -1.0000 4516666 1582947945.10 151.5722 60.0035 32.0000 1.9827 1.9832 417.4636 417.5888 0.0188 -1.0000 -1.0000 4516728 1582947945.20 151.5744 60.0035 32.0000 1.9829 1.9834 417.5110 417.6358 0.0187 -1.0000 -1.0000 4516791 1582947945.30 151.5744 60.0035 32.0000 1.9824 1.9829 417.5514 417.6763 0.0188 -1.0000 -1.0000 4518009 1582947945.40 151.5744 60.0035 32.0000 1.9832 1.9837 417.5537 417.6789 0.0188 -1.0000 -1.0000 4518072 1582947945.50 151.5744 60.0035 32.0000 1.9833 1.9838 417.4884 417.6136 0.0188 -1.0000 -1.0000 4518150 1582947945.60 151.5744 60.0035 32.0000 1.9826 1.9831 417.6194 417.7450 0.0189 -1.0000 -1.0000 4518197 1582947945.70 151.5744 60.0035 32.0000 1.9821 1.9826 417.6696 417.7951 0.0188 -1.0000 -1.0000 4518275 1582947945.80 151.5209 60.0035 32.0000 1.9819 1.9824 417.6309 417.7550 0.0188 -1.0000 -1.0000 4518337 1582947945.90 151.5209 60.0035 32.0000 1.9822 1.9827 417.4505 417.5767 0.0190 -1.0000 -1.0000 4518400 1582947946.00 151.5209 60.0035 32.0000 1.9820 1.9825 417.5040 417.6302 0.0189 -1.0000 -1.0000 4518462 1582947946.10 151.5209 60.0035 32.0000 1.9823 1.9828 417.4501 417.5750 0.0188 -1.0000 -1.0000 4518541 1582947946.20 151.5209 60.0035 32.0000 1.9826 1.9831 417.5613 417.6874 0.0189 -1.0000 -1.0000 4518603 1582947946.30 151.5562 60.0035 32.0000 1.9824 1.9829 417.6427 417.7679 0.0188 -1.0000 -1.0000 4519087 1582947946.40 151.5562 60.0035 32.0000 1.9829 1.9834 417.4912 417.6171 0.0189 -1.0000 -1.0000 4519166 1582947946.50 151.5562 60.0035 32.0000 1.9827 1.9832 417.4938 417.6186 0.0187 -1.0000 -1.0000 4519228 1582947946.60 151.5562 60.0035 32.0000 1.9825 1.9830 417.5956 417.7204 0.0188 -1.0000 -1.0000 4519291 1582947946.70 151.5562 60.0035 32.0000 1.9821 1.9826 417.6087 417.7339 0.0188 -1.0000 -1.0000 4519353 1582947946.80 151.5483 60.0035 32.0000 1.9824 1.9829 417.5245 417.6499 0.0188 -1.0000 -1.0000 4519416 1582947946.90 151.5290 60.0035 32.0000 1.9826 1.9831 417.3213 417.4469 0.0189 -1.0000 -1.0000 4519494 1582947947.00 151.5290 60.0035 32.0000 1.9829 1.9834 417.4438 417.5694 0.0188 -1.0000 -1.0000 4519556 1582947947.10 151.5290 60.0035 32.0000 1.9827 1.9832 417.4525 417.5780 0.0188 -1.0000 -1.0000 4519619 1582947947.20 151.5290 60.0035 32.0000 1.9826 1.9831 417.6735 417.7982 0.0187 -1.0000 -1.0000 4519681 1582947947.30 151.5290 60.0035 32.0000 1.9823 1.9827 417.5319 417.6574 0.0190 -1.0000 -1.0000 4519759 1582947947.40 151.5042 60.0035 32.0000 1.9826 1.9831 417.4557 417.5810 0.0188 -1.0000 -1.0000 4519822 1582947947.50 151.5042 60.0035 32.0000 1.9834 1.9839 417.5468 417.6717 0.0188 -1.0000 -1.0000 4519900 1582947947.60 151.5042 60.0035 32.0000 1.9820 1.9824 417.5648 417.6901 0.0189 -1.0000 -1.0000 4519962 1582947947.70 151.5042 60.0035 32.0000 1.9820 1.9825 417.5935 417.7187 0.0188 -1.0000 -1.0000 4520025 1582947947.80 151.5042 60.0035 32.0000 1.9827 1.9831 417.5052 417.6290 0.0186 -1.0000 -1.0000 4520103 1582947947.90 151.4927 60.0035 32.0000 1.9835 1.9839 417.4859 417.6105 0.0188 -1.0000 -1.0000 4520166 1582947948.00 151.4825 60.0035 32.0000 1.9831 1.9836 417.4975 417.6232 0.0189 -1.0000 -1.0000 4520228 1582947948.10 151.4825 60.0035 32.0000 1.9820 1.9825 417.5730 417.6991 0.0189 -1.0000 -1.0000 4520291 1582947948.20 151.4825 60.0035 32.0000 1.9819 1.9824 417.6019 417.7270 0.0188 -1.0000 -1.0000 4520353 1582947948.30 151.4825 60.0035 32.0000 1.9827 1.9832 417.5641 417.6889 0.0187 -1.0000 -1.0000 4520416 1582947948.40 151.4825 60.0035 32.0000 1.9830 1.9835 417.4577 417.5825 0.0188 -1.0000 -1.0000 4520587 1582947948.50 151.4825 60.0035 32.0000 1.9829 1.9834 417.4183 417.5431 0.0188 -1.0000 -1.0000 4520650 1582947948.60 151.4825 60.0035 32.0000 1.9830 1.9835 417.4627 417.5887 0.0189 -1.0000 -1.0000 4520712 1582947948.70 151.4624 60.0035 32.0000 1.9823 1.9828 417.5391 417.6643 0.0188 -1.0000 -1.0000 4520791 1582947948.80 151.4624 60.0035 32.0000 1.9828 1.9833 417.4338 417.5592 0.0189 -1.0000 -1.0000 4520853 1582947948.90 151.4624 60.0035 32.0000 1.9829 1.9834 417.3863 417.5116 0.0189 -1.0000 -1.0000 4521103 1582947949.00 151.4624 60.0035 32.0000 1.9835 1.9840 417.3972 417.5234 0.0190 -1.0000 -1.0000 4521181 1582947949.10 151.4624 60.0035 32.0000 1.9825 1.9830 417.5248 417.6503 0.0189 -1.0000 -1.0000 4521244 1582947949.20 151.4545 60.0035 32.0000 1.9819 1.9824 417.6122 417.7365 0.0186 -1.0000 -1.0000 4521306 1582947949.30 151.4545 60.0035 32.0000 1.9829 1.9833 417.4605 417.5870 0.0189 -1.0000 -1.0000 4521494 1582947949.40 151.4545 60.0035 32.0000 1.9827 1.9832 417.3681 417.4931 0.0188 -1.0000 -1.0000 4521556 1582947949.50 151.4545 60.0035 32.0000 1.9834 1.9839 417.5327 417.6584 0.0189 -1.0000 -1.0000 4521634 1582947949.60 151.4545 60.0035 32.0000 1.9826 1.9830 417.5681 417.6936 0.0188 -1.0000 -1.0000 4521697 1582947949.70 151.4545 60.0035 32.0000 1.9823 1.9828 417.5889 417.7135 0.0188 -1.0000 -1.0000 4521759 1582947949.80 151.5227 60.0033 32.0000 1.9833 1.9838 417.5186 417.6442 0.0189 -1.0000 -1.0000 4521837 1582947949.90 151.5227 60.0033 32.0000 1.9831 1.9836 417.5210 417.6462 0.0188 -1.0000 -1.0000 4521900 1582947950.00 151.5227 60.0033 32.0000 1.9822 1.9827 417.4922 417.6175 0.0188 -1.0000 -1.0000 4522619 1582947950.10 151.5227 60.0033 32.0000 1.9828 1.9833 417.6200 417.7455 0.0189 -1.0000 -1.0000 4522681 1582947950.20 151.5227 60.0033 32.0000 1.9827 1.9832 417.5730 417.6987 0.0188 -1.0000 -1.0000 4522744 1582947950.30 151.5227 60.0033 32.0000 1.9834 1.9839 417.3463 417.4716 0.0188 -1.0000 -1.0000 4522807 1582947950.40 151.5227 60.0033 32.0000 1.9836 1.9841 417.4658 417.5907 0.0188 -1.0000 -1.0000 4522884 1582947950.50 151.4592 60.0033 32.0000 1.9825 1.9830 417.5330 417.6582 0.0188 -1.0000 -1.0000 4522947 1582947950.60 151.4592 60.0033 32.0000 1.9816 1.9821 417.6334 417.7592 0.0189 -1.0000 -1.0000 4523009 1582947950.70 151.4592 60.0033 32.0000 1.9829 1.9834 417.6411 417.7658 0.0188 -1.0000 -1.0000 4523072 1582947950.80 151.4592 60.0033 32.0000 1.9830 1.9835 417.4830 417.6087 0.0189 -1.0000 -1.0000 4523134 1582947950.90 151.4592 60.0033 32.0000 1.9834 1.9839 417.4917 417.6164 0.0188 -1.0000 -1.0000 4523212 1582947951.00 151.4552 60.0033 32.0000 1.9837 1.9842 417.4353 417.5613 0.0189 -1.0000 -1.0000 4523275 1582947951.10 151.4552 60.0033 32.0000 1.9833 1.9838 417.6254 417.7510 0.0189 -1.0000 -1.0000 4523337 1582947951.20 151.4552 60.0033 32.0000 1.9829 1.9834 417.5248 417.6509 0.0190 -1.0000 -1.0000 4523400 1582947951.30 151.4552 60.0033 32.0000 1.9828 1.9833 417.3246 417.4493 0.0187 -1.0000 -1.0000 4523478 1582947951.40 151.4552 60.0033 32.0000 1.9825 1.9830 417.4693 417.5947 0.0189 -1.0000 -1.0000 4523541 1582947951.50 151.4552 60.0033 32.0000 1.9829 1.9834 417.6413 417.7674 0.0189 -1.0000 -1.0000 4523619 1582947951.60 151.5217 60.0033 32.0000 1.9827 1.9832 417.6769 417.8031 0.0190 -1.0000 -1.0000 4523681 1582947951.70 151.5217 60.0033 32.0000 1.9829 1.9834 417.6595 417.7846 0.0188 -1.0000 -1.0000 4523744 1582947951.80 151.5217 60.0033 32.0000 1.9831 1.9836 417.4657 417.5906 0.0188 -1.0000 -1.0000 4523806 1582947951.90 151.5217 60.0033 32.0000 1.9838 1.9843 417.4148 417.5406 0.0190 -1.0000 -1.0000 4523869 1582947952.00 151.5217 60.0033 32.0000 1.9831 1.9836 417.5636 417.6891 0.0188 -1.0000 -1.0000 4524306 1582947952.10 151.5217 60.0033 32.0000 1.9825 1.9830 417.5672 417.6921 0.0188 -1.0000 -1.0000 4524384 1582947952.20 151.5739 60.0033 32.0000 1.9835 1.9840 417.5770 417.7017 0.0187 -1.0000 -1.0000 4524447 1582947952.30 151.5939 60.0033 32.0000 1.9841 1.9846 417.4992 417.6248 0.0189 -1.0000 -1.0000 4524509 1582947952.40 151.5939 60.0033 32.0000 1.9838 1.9843 417.3659 417.4912 0.0189 -1.0000 -1.0000 4524587 1582947952.50 151.5939 60.0033 32.0000 1.9843 1.9848 417.6029 417.7279 0.0187 -1.0000 -1.0000 4524634 1582947952.60 151.5939 60.0033 32.0000 1.9835 1.9840 417.8590 417.9842 0.0188 -1.0000 -1.0000 4524712 1582947952.70 151.5935 60.0033 32.0000 1.9844 1.9849 417.7149 417.8399 0.0188 -1.0000 -1.0000 4524775 1582947952.80 151.5643 60.0033 32.0000 1.9855 1.9860 417.5488 417.6738 0.0188 -1.0000 -1.0000 4524837 1582947952.90 151.5643 60.0033 32.0000 1.9841 1.9846 417.5006 417.6253 0.0187 -1.0000 -1.0000 4524900 1582947953.00 151.5643 60.0033 32.0000 1.9835 1.9840 417.6563 417.7816 0.0188 -1.0000 -1.0000 4524978 1582947953.10 151.5643 60.0033 32.0000 1.9837 1.9842 417.6919 417.8177 0.0189 -1.0000 -1.0000 4525291 1582947953.20 151.5643 60.0033 32.0000 1.9832 1.9837 417.7193 417.8450 0.0189 -1.0000 -1.0000 4525353 1582947953.30 151.5643 60.0033 32.0000 1.9836 1.9841 417.5666 417.6919 0.0188 -1.0000 -1.0000 4525431 1582947953.40 151.5306 60.0033 32.0000 1.9831 1.9836 417.4818 417.6068 0.0188 -1.0000 -1.0000 4525494 1582947953.50 151.5306 60.0033 32.0000 1.9831 1.9836 417.6132 417.7390 0.0189 -1.0000 -1.0000 4525572 1582947953.60 151.5306 60.0033 32.0000 1.9828 1.9833 417.6493 417.7748 0.0188 -1.0000 -1.0000 4525806 1582947953.70 151.5306 60.0033 32.0000 1.9829 1.9834 417.5114 417.6360 0.0188 -1.0000 -1.0000 4525853 1582947953.80 151.5306 60.0033 32.0000 1.9831 1.9836 417.4268 417.5526 0.0189 -1.0000 -1.0000 4525931 1582947953.90 151.5306 60.0033 32.0000 1.9833 1.9838 417.3897 417.5149 0.0189 -1.0000 -1.0000 4525994 1582947954.00 151.4670 60.0033 32.0000 1.9825 1.9830 417.5727 417.6974 0.0187 -1.0000 -1.0000 4526056 1582947954.10 151.4670 60.0033 32.0000 1.9826 1.9830 417.6101 417.7354 0.0188 -1.0000 -1.0000 4526306 1582947954.20 151.4670 60.0033 32.0000 1.9829 1.9834 417.4720 417.5973 0.0189 -1.0000 -1.0000 4526369 1582947954.30 151.4670 60.0033 32.0000 1.9834 1.9839 417.4606 417.5867 0.0190 -1.0000 -1.0000 4526431 1582947954.40 151.4670 60.0033 32.0000 1.9828 1.9833 417.4746 417.5991 0.0187 -1.0000 -1.0000 4526509 1582947954.50 151.4670 60.0033 32.0000 1.9822 1.9827 417.5033 417.6273 0.0187 -1.0000 -1.0000 4526572 1582947954.60 151.4328 60.0033 32.0000 1.9821 1.9826 417.4713 417.5963 0.0188 -1.0000 -1.0000 4526760 1582947954.70 151.4183 60.0033 32.0000 1.9829 1.9834 417.3927 417.5188 0.0190 -1.0000 -1.0000 4526837 1582947954.80 151.4183 60.0033 32.0000 1.9824 1.9829 417.3214 417.4470 0.0188 -1.0000 -1.0000 4526900 1582947954.90 151.4183 60.0033 32.0000 1.9814 1.9818 417.4271 417.5517 0.0188 -1.0000 -1.0000 4526963 1582947955.00 151.4183 60.0033 32.0000 1.9813 1.9818 417.5884 417.7140 0.0189 -1.0000 -1.0000 4527041 1582947955.10 151.4183 60.0033 32.0000 1.9822 1.9827 417.5901 417.7155 0.0188 -1.0000 -1.0000 4527275 1582947955.20 151.4158 60.0033 32.0000 1.9829 1.9834 417.4020 417.5268 0.0187 -1.0000 -1.0000 4527337 1582947955.30 151.4156 60.0033 32.0000 1.9827 1.9832 417.4348 417.5597 0.0188 -1.0000 -1.0000 4527416 1582947955.40 151.4156 60.0033 32.0000 1.9824 1.9829 417.5375 417.6626 0.0188 -1.0000 -1.0000 4527478 1582947955.50 151.4156 60.0033 32.0000 1.9818 1.9823 417.5930 417.7196 0.0190 -1.0000 -1.0000 4527556 1582947955.60 151.4156 60.0033 32.0000 1.9817 1.9822 417.5163 417.6419 0.0189 -1.0000 -1.0000 4527619 1582947955.70 151.4155 60.0033 32.0000 1.9824 1.9829 417.3877 417.5131 0.0188 -1.0000 -1.0000 4527681 1582947955.80 151.4149 60.0033 32.0000 1.9827 1.9832 417.3986 417.5243 0.0189 -1.0000 -1.0000 4527744 1582947955.90 151.4149 60.0033 32.0000 1.9826 1.9831 417.5809 417.7060 0.0188 -1.0000 -1.0000 4527806 1582947956.00 151.4149 60.0033 32.0000 1.9820 1.9824 417.5748 417.6999 0.0188 -1.0000 -1.0000 4527869 1582947956.10 151.4149 60.0033 32.0000 1.9820 1.9825 417.4892 417.6152 0.0190 -1.0000 -1.0000 4528056 1582947956.20 151.4149 60.0033 32.0000 1.9826 1.9831 417.3937 417.5187 0.0188 -1.0000 -1.0000 4528119 1582947956.30 151.5242 60.0033 32.0000 1.9840 1.9845 417.3865 417.5122 0.0189 -1.0000 -1.0000 4528181 1582947956.40 151.5242 60.0033 32.0000 1.9821 1.9826 417.3732 417.4978 0.0187 -1.0000 -1.0000 4528259 1582947956.50 151.5242 60.0033 32.0000 1.9822 1.9827 417.6120 417.7373 0.0188 -1.0000 -1.0000 4528322 1582947956.60 151.5242 60.0033 32.0000 1.9826 1.9830 417.4801 417.6055 0.0189 -1.0000 -1.0000 4528556 1582947956.70 151.5242 60.0033 32.0000 1.9835 1.9840 417.3972 417.5230 0.0189 -1.0000 -1.0000 4528791 1582947956.80 151.5242 60.0033 32.0000 1.9827 1.9832 417.4099 417.5352 0.0188 -1.0000 -1.0000 4528853 1582947956.90 151.5581 60.0033 32.0000 1.9830 1.9835 417.5996 417.7245 0.0188 -1.0000 -1.0000 4528916 1582947957.00 151.5638 60.0033 32.0000 1.9826 1.9830 417.4650 417.5909 0.0189 -1.0000 -1.0000 4528994 1582947957.10 151.5638 60.0033 32.0000 1.9839 1.9844 417.3706 417.4965 0.0189 -1.0000 -1.0000 4529056 1582947957.20 151.5638 60.0033 32.0000 1.9836 1.9841 417.4266 417.5520 0.0189 -1.0000 -1.0000 4529291 1582947957.30 151.5638 60.0033 32.0000 1.9824 1.9829 417.5123 417.6381 0.0189 -1.0000 -1.0000 4529369 1582947957.40 151.5638 60.0033 32.0000 1.9819 1.9824 417.5416 417.6663 0.0187 -1.0000 -1.0000 4529431 1582947957.50 151.5321 60.0033 32.0000 1.9814 1.9819 417.6219 417.7471 0.0188 -1.0000 -1.0000 4529494 1582947957.60 151.5321 60.0033 32.0000 1.9825 1.9830 417.5773 417.7026 0.0188 -1.0000 -1.0000 4529572 1582947957.70 151.5321 60.0033 32.0000 1.9831 1.9835 417.4636 417.5890 0.0189 -1.0000 -1.0000 4529837 1582947957.80 151.5321 60.0033 32.0000 1.9827 1.9832 417.3988 417.5241 0.0188 -1.0000 -1.0000 4529916 1582947957.90 151.5321 60.0033 32.0000 1.9832 1.9837 417.4103 417.5353 0.0188 -1.0000 -1.0000 4529978 1582947958.00 151.5191 60.0033 32.0000 1.9825 1.9830 417.5612 417.6866 0.0188 -1.0000 -1.0000 4530041 1582947958.10 151.5191 60.0033 32.0000 1.9824 1.9828 417.6262 417.7520 0.0190 -1.0000 -1.0000 4530119 1582947958.20 151.5191 60.0033 32.0000 1.9827 1.9831 417.4616 417.5878 0.0190 -1.0000 -1.0000 4530291 1582947958.30 151.5191 60.0033 32.0000 1.9824 1.9829 417.3783 417.5041 0.0188 -1.0000 -1.0000 4530353 1582947958.40 151.5191 60.0033 32.0000 1.9819 1.9824 417.4952 417.6200 0.0188 -1.0000 -1.0000 4530431 1582947958.50 151.5206 60.0033 32.0000 1.9817 1.9822 417.5963 417.7220 0.0189 -1.0000 -1.0000 4530494 1582947958.60 151.5268 60.0033 32.0000 1.9822 1.9827 417.6106 417.7360 0.0188 -1.0000 -1.0000 4530556 1582947958.70 151.5268 60.0033 32.0000 1.9829 1.9834 417.5404 417.6656 0.0188 -1.0000 -1.0000 4530806 1582947958.80 151.5268 60.0033 32.0000 1.9829 1.9834 417.4197 417.5450 0.0189 -1.0000 -1.0000 4530884 1582947958.90 151.5268 60.0033 32.0000 1.9826 1.9831 417.3993 417.5256 0.0190 -1.0000 -1.0000 4530947 1582947959.00 151.5268 60.0033 32.0000 1.9826 1.9831 417.4903 417.6163 0.0189 -1.0000 -1.0000 4531009 1582947959.10 151.5268 60.0033 32.0000 1.9820 1.9825 417.5947 417.7202 0.0188 -1.0000 -1.0000 4531072 1582947959.20 151.5371 60.0033 32.0000 1.9832 1.9837 417.4553 417.5805 0.0188 -1.0000 -1.0000 4531916 1582947959.30 151.5549 60.0033 32.0000 1.9839 1.9843 417.3337 417.4593 0.0190 -1.0000 -1.0000 4531994 1582947959.40 151.5549 60.0033 32.0000 1.9828 1.9833 417.4746 417.6009 0.0189 -1.0000 -1.0000 4532056 1582947959.50 151.5549 60.0033 32.0000 1.9814 1.9819 417.6371 417.7628 0.0189 -1.0000 -1.0000 4532134 1582947959.60 151.5549 60.0033 32.0000 1.9810 1.9815 417.6191 417.7445 0.0188 -1.0000 -1.0000 4532228 1582947959.70 151.5549 60.0033 32.0000 1.9820 1.9825 417.4617 417.5881 0.0191 -1.0000 -1.0000 4532291 1582947959.80 151.5257 60.0033 32.0000 1.9830 1.9835 417.3413 417.4658 0.0187 -1.0000 -1.0000 4532462 1582947959.90 151.5257 60.0033 32.0000 1.9833 1.9838 417.3928 417.5181 0.0189 -1.0000 -1.0000 4532525 1582947960.00 151.5257 60.0033 32.0000 1.9828 1.9833 417.5126 417.6378 0.0187 -1.0000 -1.0000 4532587 1582947960.10 151.5257 60.0033 32.0000 1.9820 1.9825 417.6391 417.7643 0.0188 -1.0000 -1.0000 4532666 1582947960.20 151.5257 60.0033 32.0000 1.9818 1.9823 417.5861 417.7113 0.0189 -1.0000 -1.0000 4532728 1582947960.30 151.5257 60.0033 32.0000 1.9825 1.9830 417.4482 417.5740 0.0189 -1.0000 -1.0000 4532791 1582947960.40 151.5292 60.0033 32.0000 1.9826 1.9831 417.3220 417.4473 0.0188 -1.0000 -1.0000 4532853 1582947960.50 151.5336 60.0033 32.0000 1.9822 1.9827 417.5009 417.6265 0.0188 -1.0000 -1.0000 4532916 1582947960.60 151.5336 60.0033 32.0000 1.9824 1.9829 417.5770 417.7018 0.0188 -1.0000 -1.0000 4532978 1582947960.70 151.5336 60.0033 32.0000 1.9824 1.9829 417.5669 417.6926 0.0189 -1.0000 -1.0000 4533056 1582947960.80 151.5336 60.0033 32.0000 1.9827 1.9832 417.4001 417.5252 0.0188 -1.0000 -1.0000 4533119 1582947960.90 151.5336 60.0033 32.0000 1.9827 1.9832 417.3969 417.5218 0.0188 -1.0000 -1.0000 4533181 1582947961.00 151.5287 60.0033 32.0000 1.9828 1.9833 417.4212 417.5463 0.0187 -1.0000 -1.0000 4533260 1582947961.10 151.4790 60.0033 32.0000 1.9816 1.9821 417.5668 417.6917 0.0188 -1.0000 -1.0000 4533322 1582947961.20 151.4790 60.0033 32.0000 1.9815 1.9820 417.5969 417.7212 0.0188 -1.0000 -1.0000 4533384 1582947961.30 151.4790 60.0033 32.0000 1.9823 1.9828 417.4180 417.5438 0.0189 -1.0000 -1.0000 4533462 1582947961.40 151.4790 60.0033 32.0000 1.9838 1.9843 417.4231 417.5488 0.0189 -1.0000 -1.0000 4533525 1582947961.50 151.4790 60.0033 32.0000 1.9825 1.9830 417.5688 417.6929 0.0187 -1.0000 -1.0000 4533603 1582947961.60 151.4790 60.0033 32.0000 1.9816 1.9821 417.5796 417.7056 0.0189 -1.0000 -1.0000 4533666 1582947961.70 151.4790 60.0033 32.0000 1.9821 1.9825 417.5450 417.6708 0.0189 -1.0000 -1.0000 4533728 1582947961.80 151.4790 60.0033 32.0000 1.9823 1.9828 417.4393 417.5652 0.0190 -1.0000 -1.0000 4533806 1582947961.90 151.4790 60.0033 32.0000 1.9824 1.9829 417.2553 417.3818 0.0190 -1.0000 -1.0000 4533869 1582947962.00 151.4790 60.0033 32.0000 1.9826 1.9831 417.3698 417.4946 0.0187 -1.0000 -1.0000 4533931 1582947962.10 151.4790 60.0033 32.0000 1.9820 1.9825 417.4616 417.5873 0.0189 -1.0000 -1.0000 4534009 1582947962.20 151.4671 60.0033 32.0000 1.9823 1.9828 417.5730 417.6971 0.0187 -1.0000 -1.0000 4534087 1582947962.30 151.4671 60.0033 32.0000 1.9826 1.9831 417.5504 417.6758 0.0189 -1.0000 -1.0000 4534306 1582947962.40 151.4671 60.0033 32.0000 1.9827 1.9832 417.3786 417.5033 0.0187 -1.0000 -1.0000 4534384 1582947962.50 151.4671 60.0033 32.0000 1.9829 1.9834 417.3609 417.4862 0.0188 -1.0000 -1.0000 4534447 1582947962.60 151.4671 60.0033 32.0000 1.9831 1.9836 417.4141 417.5392 0.0189 -1.0000 -1.0000 4534509 1582947962.70 151.4582 60.0033 32.0000 1.9826 1.9831 417.5221 417.6483 0.0189 -1.0000 -1.0000 4534587 1582947962.80 151.4533 60.0033 32.0000 1.9828 1.9833 417.4583 417.5841 0.0189 -1.0000 -1.0000 4534775 1582947962.90 151.4533 60.0033 32.0000 1.9830 1.9835 417.3832 417.5084 0.0189 -1.0000 -1.0000 4534837 1582947963.00 151.4533 60.0033 32.0000 1.9820 1.9825 417.5000 417.6249 0.0188 -1.0000 -1.0000 4534900 1582947963.10 151.4533 60.0033 32.0000 1.9825 1.9830 417.4821 417.6070 0.0188 -1.0000 -1.0000 4534962 1582947963.20 151.4533 60.0033 32.0000 1.9824 1.9829 417.4785 417.6032 0.0187 -1.0000 -1.0000 4535025 1582947963.30 151.4575 60.0033 32.0000 1.9831 1.9836 417.2841 417.4102 0.0190 -1.0000 -1.0000 4535103 1582947963.40 151.4575 60.0033 32.0000 1.9824 1.9829 417.4431 417.5694 0.0189 -1.0000 -1.0000 4535337 1582947963.50 151.4575 60.0033 32.0000 1.9821 1.9826 417.6114 417.7363 0.0187 -1.0000 -1.0000 4535400 1582947963.60 151.4575 60.0033 32.0000 1.9824 1.9829 417.5529 417.6772 0.0188 -1.0000 -1.0000 4535462 1582947963.70 151.4575 60.0033 32.0000 1.9820 1.9825 417.4155 417.5411 0.0189 -1.0000 -1.0000 4535525 1582947963.80 151.4848 60.0033 32.0000 1.9822 1.9826 417.4251 417.5502 0.0188 -1.0000 -1.0000 4535603 1582947963.90 151.5004 60.0033 32.0000 1.9823 1.9828 417.5342 417.6603 0.0190 -1.0000 -1.0000 4536572 1582947964.00 151.5004 60.0033 32.0000 1.9819 1.9824 417.5916 417.7161 0.0188 -1.0000 -1.0000 4536634 1582947964.10 151.5004 60.0033 32.0000 1.9820 1.9825 417.5084 417.6341 0.0189 -1.0000 -1.0000 4536712 1582947964.20 151.5004 60.0033 32.0000 1.9830 1.9835 417.3327 417.4580 0.0188 -1.0000 -1.0000 4536775 1582947964.30 151.5004 60.0033 32.0000 1.9829 1.9834 417.2730 417.3984 0.0189 -1.0000 -1.0000 4536837 1582947964.40 151.5099 60.0033 32.0000 1.9825 1.9829 417.3788 417.5040 0.0188 -1.0000 -1.0000 4536916 1582947964.50 151.5388 60.0033 32.0000 1.9820 1.9825 417.4769 417.6024 0.0189 -1.0000 -1.0000 4536978 1582947964.60 151.5388 60.0033 32.0000 1.9821 1.9826 417.5324 417.6581 0.0189 -1.0000 -1.0000 4537041 1582947964.70 151.5388 60.0033 32.0000 1.9827 1.9832 417.3444 417.4696 0.0188 -1.0000 -1.0000 4537103 1582947964.80 151.5388 60.0033 32.0000 1.9840 1.9845 417.3428 417.4682 0.0189 -1.0000 -1.0000 4537166 1582947964.90 151.5388 60.0033 32.0000 1.9830 1.9835 417.3377 417.4640 0.0190 -1.0000 -1.0000 4537228 1582947965.00 151.5559 60.0037 32.0000 1.9821 1.9826 417.6298 417.7553 0.0189 -1.0000 -1.0000 4537306 1582947965.10 151.5559 60.0037 32.0000 1.9830 1.9835 417.4874 417.6127 0.0188 -1.0000 -1.0000 4537369 1582947965.20 151.5559 60.0037 32.0000 1.9823 1.9828 417.3610 417.4853 0.0186 -1.0000 -1.0000 4537431 1582947965.30 151.5559 60.0037 32.0000 1.9835 1.9840 417.4124 417.5367 0.0188 -1.0000 -1.0000 4537509 1582947965.40 151.5559 60.0037 32.0000 1.9831 1.9836 417.5151 417.6400 0.0188 -1.0000 -1.0000 4537572 1582947965.50 151.4588 60.0037 32.0000 1.9830 1.9835 417.5474 417.6729 0.0189 -1.0000 -1.0000 4537650 1582947965.60 151.4480 60.0037 32.0000 1.9822 1.9827 417.3495 417.4754 0.0189 -1.0000 -1.0000 4537712 1582947965.70 151.4480 60.0037 32.0000 1.9831 1.9836 417.3046 417.4305 0.0189 -1.0000 -1.0000 4537759 1582947965.80 151.4480 60.0037 32.0000 1.9825 1.9830 417.4034 417.5288 0.0188 -1.0000 -1.0000 4537837 1582947965.90 151.4480 60.0037 32.0000 1.9822 1.9827 417.5307 417.6556 0.0187 -1.0000 -1.0000 4537900 1582947966.00 151.4480 60.0037 32.0000 1.9822 1.9827 417.5884 417.7122 0.0186 -1.0000 -1.0000 4537962 1582947966.10 151.4480 60.0037 32.0000 1.9835 1.9840 417.3847 417.5091 0.0188 -1.0000 -1.0000 4538041 1582947966.20 151.4480 60.0037 32.0000 1.9827 1.9832 417.5133 417.6393 0.0188 -1.0000 -1.0000 4538103 1582947966.30 151.4480 60.0037 32.0000 1.9829 1.9834 417.5099 417.6351 0.0189 -1.0000 -1.0000 4538166 1582947966.40 151.4480 60.0037 32.0000 1.9818 1.9822 417.5754 417.6996 0.0187 -1.0000 -1.0000 4538228 1582947966.50 151.4480 60.0037 32.0000 1.9829 1.9834 417.5104 417.6370 0.0190 -1.0000 -1.0000 4539072 1582947966.60 151.4668 60.0037 32.0000 1.9837 1.9842 417.4169 417.5429 0.0190 -1.0000 -1.0000 4539134 1582947966.70 151.4668 60.0037 32.0000 1.9832 1.9837 417.3703 417.4961 0.0189 -1.0000 -1.0000 4539212 1582947966.80 151.4668 60.0037 32.0000 1.9826 1.9831 417.5182 417.6431 0.0188 -1.0000 -1.0000 4539275 1582947966.90 151.4668 60.0037 32.0000 1.9818 1.9823 417.5697 417.6953 0.0189 -1.0000 -1.0000 4539337 1582947967.00 151.4668 60.0037 32.0000 1.9831 1.9836 417.4829 417.6074 0.0186 -1.0000 -1.0000 4539400 1582947967.10 151.4668 60.0037 32.0000 1.9828 1.9833 417.3786 417.5038 0.0188 -1.0000 -1.0000 4539541 1582947967.20 151.4435 60.0037 32.0000 1.9834 1.9839 417.3499 417.4755 0.0189 -1.0000 -1.0000 4539603 1582947967.30 151.4124 60.0037 32.0000 1.9841 1.9846 417.5161 417.6415 0.0188 -1.0000 -1.0000 4539681 1582947967.40 151.4124 60.0037 32.0000 1.9826 1.9830 417.6561 417.7823 0.0189 -1.0000 -1.0000 4539744 1582947967.50 151.4124 60.0037 32.0000 1.9827 1.9832 417.4345 417.5582 0.0186 -1.0000 -1.0000 4539822 1582947967.60 151.4124 60.0037 32.0000 1.9829 1.9834 417.4701 417.5941 0.0187 -1.0000 -1.0000 4539884 1582947967.70 151.4124 60.0037 32.0000 1.9838 1.9843 417.4177 417.5418 0.0187 -1.0000 -1.0000 4539947 1582947967.80 151.5209 60.0037 32.0000 1.9829 1.9834 417.5320 417.6580 0.0189 -1.0000 -1.0000 4540041 1582947967.90 151.4672 60.0037 32.0000 1.9824 1.9829 417.4287 417.5542 0.0189 -1.0000 -1.0000 4540103 1582947968.00 151.4672 60.0037 32.0000 1.9829 1.9833 417.5875 417.7133 0.0189 -1.0000 -1.0000 4540166 1582947968.10 151.4672 60.0037 32.0000 1.9832 1.9837 417.5297 417.6553 0.0189 -1.0000 -1.0000 4540244 1582947968.20 151.4672 60.0037 32.0000 1.9831 1.9836 417.4197 417.5453 0.0189 -1.0000 -1.0000 4540306 1582947968.30 151.4672 60.0037 32.0000 1.9833 1.9838 417.4483 417.5747 0.0190 -1.0000 -1.0000 4540369 1582947968.40 151.4672 60.0037 32.0000 1.9835 1.9840 417.3459 417.4722 0.0190 -1.0000 -1.0000 4540447 1582947968.50 151.4672 60.0037 32.0000 1.9821 1.9826 417.5770 417.7032 0.0189 -1.0000 -1.0000 4540572 1582947968.60 151.4672 60.0037 32.0000 1.9825 1.9830 417.5236 417.6492 0.0189 -1.0000 -1.0000 4540634 1582947968.70 151.4672 60.0037 32.0000 1.9832 1.9837 417.4597 417.5864 0.0189 -1.0000 -1.0000 4540712 1582947968.80 151.4672 60.0037 32.0000 1.9830 1.9835 417.3013 417.4263 0.0188 -1.0000 -1.0000 4540791 1582947968.90 151.4672 60.0037 32.0000 1.9833 1.9838 417.4313 417.5567 0.0188 -1.0000 -1.0000 4540853 1582947969.00 151.4359 60.0036 32.0000 1.9828 1.9833 417.5280 417.6537 0.0189 -1.0000 -1.0000 4541041 1582947969.10 151.4359 60.0036 32.0000 1.9822 1.9827 417.5749 417.7002 0.0188 -1.0000 -1.0000 4541103 1582947969.20 151.4359 60.0036 32.0000 1.9827 1.9832 417.3820 417.5076 0.0189 -1.0000 -1.0000 4541166 1582947969.30 151.4359 60.0036 32.0000 1.9826 1.9831 417.2189 417.3440 0.0188 -1.0000 -1.0000 4541244 1582947969.40 151.4359 60.0036 32.0000 1.9828 1.9832 417.4009 417.5258 0.0188 -1.0000 -1.0000 4541306 1582947969.50 151.4359 60.0036 32.0000 1.9832 1.9837 417.5432 417.6692 0.0190 -1.0000 -1.0000 4541541 1582947969.60 151.4359 60.0036 32.0000 1.9830 1.9835 417.4447 417.5705 0.0189 -1.0000 -1.0000 4541603 1582947969.70 151.4359 60.0036 32.0000 1.9832 1.9837 417.2587 417.3837 0.0188 -1.0000 -1.0000 4541666 1582947969.80 151.4359 60.0036 32.0000 1.9826 1.9831 417.3353 417.4606 0.0189 -1.0000 -1.0000 4541744 1582947969.90 151.4359 60.0036 32.0000 1.9826 1.9831 417.4805 417.6063 0.0189 -1.0000 -1.0000 4541806 1582947970.00 151.4359 60.0036 32.0000 1.9823 1.9828 417.6405 417.7664 0.0189 -1.0000 -1.0000 4541869 1582947970.10 151.4359 60.0036 32.0000 1.9827 1.9832 417.4984 417.6238 0.0189 -1.0000 -1.0000 4541947 1582947970.20 151.4359 60.0036 32.0000 1.9835 1.9840 417.3783 417.5034 0.0188 -1.0000 -1.0000 4542009 1582947970.30 151.5367 60.0036 32.0000 1.9834 1.9839 417.3237 417.4499 0.0190 -1.0000 -1.0000 4542072 1582947970.40 151.5367 60.0036 32.0000 1.9825 1.9830 417.4305 417.5552 0.0187 -1.0000 -1.0000 4542150 1582947970.50 151.5367 60.0036 32.0000 1.9826 1.9831 417.6003 417.7259 0.0190 -1.0000 -1.0000 4542212 1582947970.60 151.5367 60.0036 32.0000 1.9824 1.9829 417.6030 417.7291 0.0189 -1.0000 -1.0000 4543212 1582947970.70 151.5367 60.0036 32.0000 1.9830 1.9835 417.4583 417.5838 0.0188 -1.0000 -1.0000 4543291 1582947970.80 151.5335 60.0036 32.0000 1.9834 1.9839 417.2784 417.4038 0.0189 -1.0000 -1.0000 4543353 1582947970.90 151.5072 60.0036 32.0000 1.9826 1.9831 417.4484 417.5739 0.0188 -1.0000 -1.0000 4543416 1582947971.00 151.5072 60.0036 32.0000 1.9827 1.9832 417.5738 417.6996 0.0189 -1.0000 -1.0000 4543478 1582947971.10 151.5072 60.0036 32.0000 1.9833 1.9838 417.5125 417.6380 0.0189 -1.0000 -1.0000 4543541 1582947971.20 151.5072 60.0036 32.0000 1.9836 1.9841 417.3367 417.4620 0.0188 -1.0000 -1.0000 4543603 1582947971.30 151.5072 60.0036 32.0000 1.9832 1.9837 417.3027 417.4288 0.0190 -1.0000 -1.0000 4543681 1582947971.40 151.5072 60.0036 32.0000 1.9834 1.9839 417.3717 417.4973 0.0188 -1.0000 -1.0000 4543744 1582947971.50 151.4978 60.0036 32.0000 1.9832 1.9837 417.4160 417.5417 0.0190 -1.0000 -1.0000 4543822 1582947971.60 151.4727 60.0036 32.0000 1.9829 1.9834 417.5681 417.6949 0.0191 -1.0000 -1.0000 4544337 1582947971.70 151.4727 60.0036 32.0000 1.9828 1.9833 417.4540 417.5805 0.0190 -1.0000 -1.0000 4544400 1582947971.80 151.4727 60.0036 32.0000 1.9838 1.9843 417.3532 417.4793 0.0189 -1.0000 -1.0000 4544478 1582947971.90 151.4727 60.0036 32.0000 1.9832 1.9836 417.4859 417.6112 0.0188 -1.0000 -1.0000 4544541 1582947972.00 151.4727 60.0036 32.0000 1.9830 1.9834 417.5955 417.7195 0.0187 -1.0000 -1.0000 4544603 1582947972.10 151.4690 60.0036 32.0000 1.9829 1.9834 417.5337 417.6596 0.0189 -1.0000 -1.0000 4544666 1582947972.20 151.4757 60.0036 32.0000 1.9832 1.9837 417.4947 417.6205 0.0190 -1.0000 -1.0000 4544728 1582947972.30 151.4757 60.0036 32.0000 1.9841 1.9846 417.3611 417.4875 0.0190 -1.0000 -1.0000 4544822 1582947972.40 151.4757 60.0036 32.0000 1.9831 1.9836 417.3217 417.4475 0.0190 -1.0000 -1.0000 4544885 1582947972.50 151.4757 60.0036 32.0000 1.9826 1.9831 417.5285 417.6549 0.0190 -1.0000 -1.0000 4544947 1582947972.60 151.4757 60.0036 32.0000 1.9823 1.9828 417.5876 417.7141 0.0190 -1.0000 -1.0000 4545041 1582947972.70 151.4757 60.0036 32.0000 1.9828 1.9833 417.4043 417.5297 0.0189 -1.0000 -1.0000 4545103 1582947972.80 151.4757 60.0036 32.0000 1.9834 1.9839 417.3786 417.5042 0.0189 -1.0000 -1.0000 4545166 1582947972.90 151.4757 60.0036 32.0000 1.9840 1.9845 417.3453 417.4710 0.0189 -1.0000 -1.0000 4545228 1582947973.00 151.4757 60.0036 32.0000 1.9838 1.9843 417.3049 417.4314 0.0190 -1.0000 -1.0000 4545306 1582947973.10 151.4757 60.0036 32.0000 1.9828 1.9833 417.4050 417.5310 0.0189 -1.0000 -1.0000 4545369 1582947973.20 151.4757 60.0036 32.0000 1.9829 1.9833 417.4976 417.6229 0.0188 -1.0000 -1.0000 4545431 1582947973.30 151.4676 60.0036 32.0000 1.9834 1.9839 417.3750 417.5007 0.0189 -1.0000 -1.0000 4545509 1582947973.40 151.4927 60.0036 32.0000 1.9845 1.9850 417.3902 417.5153 0.0188 -1.0000 -1.0000 4545572 1582947973.50 151.4927 60.0036 32.0000 1.9828 1.9832 417.4510 417.5764 0.0189 -1.0000 -1.0000 4545634 1582947973.60 151.4927 60.0036 32.0000 1.9827 1.9832 417.4620 417.5878 0.0189 -1.0000 -1.0000 4545697 1582947973.70 151.4927 60.0036 32.0000 1.9830 1.9835 417.5322 417.6581 0.0189 -1.0000 -1.0000 4546244 1582947973.80 151.4927 60.0036 32.0000 1.9832 1.9837 417.3919 417.5174 0.0188 -1.0000 -1.0000 4546306 1582947973.90 151.4927 60.0036 32.0000 1.9831 1.9835 417.3515 417.4775 0.0191 -1.0000 -1.0000 4546369 1582947974.00 151.4927 60.0036 32.0000 1.9822 1.9827 417.3676 417.4933 0.0189 -1.0000 -1.0000 4546431 1582947974.10 151.4927 60.0036 32.0000 1.9829 1.9834 417.5086 417.6346 0.0190 -1.0000 -1.0000 4546509 1582947974.20 151.4927 60.0036 32.0000 1.9826 1.9831 417.5156 417.6424 0.0191 -1.0000 -1.0000 4546572 1582947974.30 151.4927 60.0036 32.0000 1.9837 1.9842 417.2421 417.3683 0.0189 -1.0000 -1.0000 4546634 1582947974.40 151.4927 60.0036 32.0000 1.9837 1.9841 417.3260 417.4521 0.0189 -1.0000 -1.0000 4546712 1582947974.50 151.4809 60.0036 32.0000 1.9827 1.9832 417.4624 417.5885 0.0190 -1.0000 -1.0000 4546775 1582947974.60 151.4809 60.0036 32.0000 1.9823 1.9828 417.5456 417.6714 0.0189 -1.0000 -1.0000 4546837 1582947974.70 151.4809 60.0036 32.0000 1.9828 1.9833 417.4880 417.6136 0.0189 -1.0000 -1.0000 4547369 1582947974.80 151.4809 60.0036 32.0000 1.9837 1.9842 417.3825 417.5081 0.0189 -1.0000 -1.0000 4547431 1582947974.90 151.4809 60.0036 32.0000 1.9833 1.9838 417.3406 417.4668 0.0190 -1.0000 -1.0000 4547494 1582947975.00 151.4809 60.0036 32.0000 1.9829 1.9834 417.3944 417.5207 0.0190 -1.0000 -1.0000 4547572 1582947975.10 151.4654 60.0032 32.0000 1.9830 1.9835 417.5707 417.6968 0.0189 -1.0000 -1.0000 4547634 1582947975.20 151.4618 60.0031 32.0000 1.9826 1.9831 417.5112 417.6369 0.0189 -1.0000 -1.0000 4547712 1582947975.30 151.4618 60.0031 32.0000 1.9830 1.9835 417.3992 417.5253 0.0190 -1.0000 -1.0000 4547791 1582947975.40 151.4618 60.0031 32.0000 1.9829 1.9834 417.3859 417.5121 0.0189 -1.0000 -1.0000 4547853 1582947975.50 151.4618 60.0031 32.0000 1.9825 1.9830 417.4644 417.5903 0.0189 -1.0000 -1.0000 4547931 1582947975.60 151.4618 60.0031 32.0000 1.9820 1.9825 417.5081 417.6341 0.0189 -1.0000 -1.0000 4547994 1582947975.70 151.4618 60.0031 32.0000 1.9825 1.9830 417.3879 417.5139 0.0189 -1.0000 -1.0000 4548056 1582947975.80 151.4618 60.0031 32.0000 1.9832 1.9837 417.2829 417.4090 0.0190 -1.0000 -1.0000 4548119 1582947975.90 151.4618 60.0031 32.0000 1.9839 1.9844 417.3615 417.4875 0.0189 -1.0000 -1.0000 4548181 1582947976.00 151.4618 60.0031 32.0000 1.9834 1.9839 417.4407 417.5673 0.0190 -1.0000 -1.0000 4548244 1582947976.10 151.4618 60.0031 32.0000 1.9822 1.9827 417.5396 417.6649 0.0189 -1.0000 -1.0000 4548322 1582947976.20 151.4618 60.0031 32.0000 1.9827 1.9832 417.5960 417.7227 0.0191 -1.0000 -1.0000 4548384 1582947976.30 151.4897 60.0031 32.0000 1.9840 1.9845 417.4953 417.6218 0.0190 -1.0000 -1.0000 4548447 1582947976.40 151.4897 60.0031 32.0000 1.9834 1.9839 417.3794 417.5056 0.0190 -1.0000 -1.0000 4548525 1582947976.50 151.4897 60.0031 32.0000 1.9841 1.9846 417.4236 417.5498 0.0189 -1.0000 -1.0000 4548587 1582947976.60 151.4897 60.0031 32.0000 1.9828 1.9833 417.5384 417.6636 0.0188 -1.0000 -1.0000 4548650 1582947976.70 151.4897 60.0031 32.0000 1.9833 1.9838 417.4970 417.6232 0.0190 -1.0000 -1.0000 4549337 1582947976.80 151.4897 60.0031 32.0000 1.9839 1.9844 417.3693 417.4952 0.0189 -1.0000 -1.0000 4549400 1582947976.90 151.4897 60.0031 32.0000 1.9828 1.9833 417.4557 417.5819 0.0190 -1.0000 -1.0000 4549462 1582947977.00 151.4897 60.0031 32.0000 1.9826 1.9831 417.4767 417.6032 0.0190 -1.0000 -1.0000 4549525 1582947977.10 151.4897 60.0031 32.0000 1.9839 1.9844 417.4080 417.5348 0.0191 -1.0000 -1.0000 4549588 1582947977.20 151.4897 60.0031 32.0000 1.9835 1.9840 417.4383 417.5649 0.0190 -1.0000 -1.0000 4549650 1582947977.30 151.4897 60.0031 32.0000 1.9832 1.9837 417.4951 417.6211 0.0189 -1.0000 -1.0000 4549728 1582947977.40 151.4897 60.0031 32.0000 1.9826 1.9831 417.5098 417.6354 0.0189 -1.0000 -1.0000 4549884 1582947977.50 151.4700 60.0031 32.0000 1.9827 1.9832 417.5707 417.6968 0.0190 -1.0000 -1.0000 4549962 1582947977.60 151.4581 60.0031 32.0000 1.9829 1.9833 417.3933 417.5190 0.0188 -1.0000 -1.0000 4550025 1582947977.70 151.4581 60.0031 32.0000 1.9841 1.9846 417.4153 417.5409 0.0189 -1.0000 -1.0000 4550087 1582947977.80 151.4581 60.0031 32.0000 1.9831 1.9836 417.5073 417.6324 0.0188 -1.0000 -1.0000 4550166 1582947977.90 151.4581 60.0031 32.0000 1.9824 1.9829 417.5834 417.7097 0.0190 -1.0000 -1.0000 4550228 1582947978.00 151.4581 60.0031 32.0000 1.9826 1.9831 417.4655 417.5916 0.0189 -1.0000 -1.0000 4550291 1582947978.10 151.4605 60.0031 32.0000 1.9835 1.9840 417.3345 417.4600 0.0189 -1.0000 -1.0000 4550353 1582947978.20 151.5295 60.0031 32.0000 1.9836 1.9841 417.4016 417.5268 0.0189 -1.0000 -1.0000 4550416 1582947978.30 151.5295 60.0031 32.0000 1.9838 1.9843 417.5170 417.6436 0.0191 -1.0000 -1.0000 4550556 1582947978.40 151.5295 60.0031 32.0000 1.9830 1.9835 417.5695 417.6954 0.0189 -1.0000 -1.0000 4550634 1582947978.50 151.5295 60.0031 32.0000 1.9835 1.9840 417.3992 417.5257 0.0190 -1.0000 -1.0000 4550697 1582947978.60 151.5295 60.0031 32.0000 1.9837 1.9842 417.3640 417.4903 0.0190 -1.0000 -1.0000 4550759 1582947978.70 151.5295 60.0031 32.0000 1.9834 1.9839 417.5074 417.6330 0.0189 -1.0000 -1.0000 4550822 1582947978.80 151.5295 60.0031 32.0000 1.9826 1.9831 417.5314 417.6571 0.0189 -1.0000 -1.0000 4551103 1582947978.90 151.5295 60.0031 32.0000 1.9837 1.9842 417.4528 417.5788 0.0189 -1.0000 -1.0000 4551166 1582947979.00 151.5295 60.0031 32.0000 1.9848 1.9853 417.3948 417.5208 0.0190 -1.0000 -1.0000 4551244 1582947979.10 151.5295 60.0031 32.0000 1.9828 1.9833 417.5014 417.6283 0.0191 -1.0000 -1.0000 4551306 1582947979.20 151.5179 60.0031 32.0000 1.9823 1.9828 417.5082 417.6357 0.0192 -1.0000 -1.0000 4551369 1582947979.30 151.5093 60.0031 32.0000 1.9828 1.9833 417.4932 417.6183 0.0189 -1.0000 -1.0000 4551447 1582947979.40 151.5093 60.0031 32.0000 1.9836 1.9841 417.3973 417.5240 0.0190 -1.0000 -1.0000 4551509 1582947979.50 151.5093 60.0031 32.0000 1.9846 1.9851 417.3236 417.4502 0.0191 -1.0000 -1.0000 4551588 1582947979.60 151.5093 60.0031 32.0000 1.9833 1.9838 417.3565 417.4831 0.0191 -1.0000 -1.0000 4551650 1582947979.70 151.5093 60.0031 32.0000 1.9830 1.9834 417.4773 417.6040 0.0190 -1.0000 -1.0000 4551712 1582947979.80 151.5093 60.0031 32.0000 1.9831 1.9836 417.5232 417.6491 0.0189 -1.0000 -1.0000 4552119 1582947979.90 151.6622 60.0029 32.0000 1.9840 1.9845 417.4995 417.6259 0.0190 -1.0000 -1.0000 4552181 1582947980.00 151.6622 60.0029 32.0000 1.9841 1.9846 417.3713 417.4966 0.0189 -1.0000 -1.0000 4552244 1582947980.10 151.6622 60.0029 32.0000 1.9844 1.9849 417.5264 417.6526 0.0189 -1.0000 -1.0000 4552306 1582947980.20 151.6622 60.0029 32.0000 1.9840 1.9844 417.6194 417.7453 0.0189 -1.0000 -1.0000 4552369 1582947980.30 151.6622 60.0029 32.0000 1.9840 1.9845 417.5741 417.6999 0.0189 -1.0000 -1.0000 4552634 1582947980.40 151.6552 60.0029 32.0000 1.9842 1.9847 417.4133 417.5394 0.0189 -1.0000 -1.0000 4552697 1582947980.50 151.6283 60.0029 32.0000 1.9838 1.9843 417.3899 417.5158 0.0190 -1.0000 -1.0000 4552759 1582947980.60 151.6283 60.0029 32.0000 1.9835 1.9840 417.4825 417.6084 0.0189 -1.0000 -1.0000 4552822 1582947980.70 151.6283 60.0029 32.0000 1.9839 1.9843 417.5248 417.6523 0.0191 -1.0000 -1.0000 4552900 1582947980.80 151.6283 60.0029 32.0000 1.9828 1.9833 417.4935 417.6194 0.0189 -1.0000 -1.0000 4552962 1582947980.90 151.6283 60.0029 32.0000 1.9837 1.9841 417.3541 417.4804 0.0191 -1.0000 -1.0000 4553025 1582947981.00 151.5577 60.0029 32.0000 1.9827 1.9832 417.2843 417.4105 0.0190 -1.0000 -1.0000 4553103 1582947981.10 151.5433 60.0029 32.0000 1.9832 1.9837 417.4705 417.5973 0.0190 -1.0000 -1.0000 4553166 1582947981.20 151.5433 60.0029 32.0000 1.9829 1.9834 417.4836 417.6096 0.0189 -1.0000 -1.0000 4553228 1582947981.30 151.5433 60.0029 32.0000 1.9836 1.9841 417.3217 417.4484 0.0191 -1.0000 -1.0000 4553291 1582947981.40 151.5433 60.0029 32.0000 1.9833 1.9838 417.3510 417.4776 0.0190 -1.0000 -1.0000 4553900 1582947981.50 151.5433 60.0029 32.0000 1.9828 1.9833 417.4626 417.5890 0.0189 -1.0000 -1.0000 4553978 1582947981.60 151.4694 60.0029 32.0000 1.9825 1.9830 417.5602 417.6860 0.0190 -1.0000 -1.0000 4554025 1582947981.70 151.4694 60.0029 32.0000 1.9830 1.9835 417.4301 417.5567 0.0191 -1.0000 -1.0000 4554103 1582947981.80 151.4694 60.0029 32.0000 1.9841 1.9846 417.2390 417.3650 0.0189 -1.0000 -1.0000 4554166 1582947981.90 151.4694 60.0029 32.0000 1.9820 1.9825 417.3309 417.4569 0.0191 -1.0000 -1.0000 4554228 1582947982.00 151.4694 60.0029 32.0000 1.9818 1.9823 417.4523 417.5793 0.0191 -1.0000 -1.0000 4554291 1582947982.10 151.4810 60.0029 32.0000 1.9820 1.9825 417.5474 417.6732 0.0189 -1.0000 -1.0000 4554369 1582947982.20 151.5055 60.0029 32.0000 1.9819 1.9824 417.4218 417.5477 0.0190 -1.0000 -1.0000 4554431 1582947982.30 151.5055 60.0029 32.0000 1.9831 1.9836 417.3448 417.4713 0.0190 -1.0000 -1.0000 4554509 1582947982.40 151.5055 60.0029 32.0000 1.9830 1.9835 417.4435 417.5699 0.0190 -1.0000 -1.0000 4554572 1582947982.50 151.5055 60.0029 32.0000 1.9819 1.9824 417.5362 417.6620 0.0189 -1.0000 -1.0000 4554634 1582947982.60 151.5055 60.0029 32.0000 1.9820 1.9825 417.5148 417.6406 0.0189 -1.0000 -1.0000 4554697 1582947982.70 151.5404 60.0029 32.0000 1.9823 1.9827 417.3750 417.5006 0.0189 -1.0000 -1.0000 4554775 1582947982.80 151.5404 60.0029 32.0000 1.9828 1.9833 417.3220 417.4482 0.0190 -1.0000 -1.0000 4554838 1582947982.90 151.5404 60.0029 32.0000 1.9832 1.9837 417.3011 417.4279 0.0191 -1.0000 -1.0000 4555291 1582947983.00 151.5404 60.0029 32.0000 1.9824 1.9829 417.4800 417.6064 0.0190 -1.0000 -1.0000 4555353 1582947983.10 151.5404 60.0029 32.0000 1.9823 1.9828 417.4979 417.6250 0.0191 -1.0000 -1.0000 4555416 1582947983.20 151.5404 60.0029 32.0000 1.9824 1.9829 417.3107 417.4372 0.0190 -1.0000 -1.0000 4555478 1582947983.30 151.5404 60.0029 32.0000 1.9824 1.9829 417.2251 417.3509 0.0189 -1.0000 -1.0000 4555556 1582947983.40 151.5404 60.0029 32.0000 1.9817 1.9822 417.3839 417.5097 0.0190 -1.0000 -1.0000 4555806 1582947983.50 151.5404 60.0029 32.0000 1.9821 1.9826 417.5022 417.6283 0.0189 -1.0000 -1.0000 4555884 1582947983.60 151.5404 60.0029 32.0000 1.9829 1.9834 417.3192 417.4449 0.0189 -1.0000 -1.0000 4555947 1582947983.70 151.5404 60.0029 32.0000 1.9831 1.9836 417.4122 417.5388 0.0190 -1.0000 -1.0000 4556025 1582947983.80 151.5192 60.0029 32.0000 1.9814 1.9819 417.4890 417.6156 0.0190 -1.0000 -1.0000 4556103 1582947983.90 151.5168 60.0029 32.0000 1.9820 1.9825 417.5125 417.6385 0.0191 -1.0000 -1.0000 4556337 1582947984.00 151.5168 60.0029 32.0000 1.9822 1.9827 417.4311 417.5561 0.0188 -1.0000 -1.0000 4556400 1582947984.10 151.5168 60.0029 32.0000 1.9828 1.9833 417.2165 417.3416 0.0188 -1.0000 -1.0000 4556462 1582947984.20 151.5168 60.0029 32.0000 1.9833 1.9838 417.2832 417.4089 0.0190 -1.0000 -1.0000 4556712 1582947984.30 151.5168 60.0029 32.0000 1.9822 1.9827 417.3478 417.4735 0.0189 -1.0000 -1.0000 4556775 1582947984.40 151.5152 60.0029 32.0000 1.9816 1.9821 417.5493 417.6752 0.0189 -1.0000 -1.0000 4556837 1582947984.50 151.5097 60.0029 32.0000 1.9817 1.9822 417.4359 417.5619 0.0190 -1.0000 -1.0000 4556900 1582947984.60 151.5097 60.0029 32.0000 1.9820 1.9824 417.3472 417.4726 0.0189 -1.0000 -1.0000 4556962 1582947984.70 151.5097 60.0029 32.0000 1.9831 1.9836 417.3352 417.4603 0.0187 -1.0000 -1.0000 4557041 1582947984.80 151.5097 60.0029 32.0000 1.9825 1.9830 417.4561 417.5807 0.0188 -1.0000 -1.0000 4557119 1582947984.90 151.5097 60.0029 32.0000 1.9821 1.9826 417.5211 417.6462 0.0188 -1.0000 -1.0000 4557181 1582947985.00 151.4970 60.0029 32.0000 1.9820 1.9825 417.4767 417.6019 0.0190 -1.0000 -1.0000 4557259 1582947985.10 151.4952 60.0029 32.0000 1.9821 1.9826 417.3332 417.4594 0.0191 -1.0000 -1.0000 4557322 1582947985.20 151.4952 60.0029 32.0000 1.9828 1.9833 417.3339 417.4603 0.0190 -1.0000 -1.0000 4557384 1582947985.30 151.4952 60.0029 32.0000 1.9822 1.9827 417.3522 417.4787 0.0190 -1.0000 -1.0000 4557447 1582947985.40 151.4952 60.0029 32.0000 1.9816 1.9821 417.4771 417.6028 0.0189 -1.0000 -1.0000 4557509 1582947985.50 151.4952 60.0029 32.0000 1.9815 1.9820 417.4449 417.5706 0.0189 -1.0000 -1.0000 4558150 1582947985.60 151.5051 60.0029 32.0000 1.9824 1.9829 417.3866 417.5129 0.0190 -1.0000 -1.0000 4558228 1582947985.70 151.5051 60.0029 32.0000 1.9828 1.9833 417.3152 417.4410 0.0189 -1.0000 -1.0000 4558306 1582947985.80 151.5051 60.0029 32.0000 1.9828 1.9833 417.3050 417.4304 0.0189 -1.0000 -1.0000 4558369 1582947985.90 151.5051 60.0029 32.0000 1.9825 1.9830 417.4717 417.5973 0.0189 -1.0000 -1.0000 4558447 1582947986.00 151.5051 60.0029 32.0000 1.9828 1.9833 417.3918 417.5191 0.0191 -1.0000 -1.0000 4558494 1582947986.10 151.4982 60.0029 32.0000 1.9824 1.9828 417.2773 417.4034 0.0190 -1.0000 -1.0000 4558572 1582947986.20 151.4982 60.0029 32.0000 1.9822 1.9827 417.3450 417.4714 0.0190 -1.0000 -1.0000 4558634 1582947986.30 151.4982 60.0029 32.0000 1.9817 1.9822 417.5081 417.6335 0.0188 -1.0000 -1.0000 4558712 1582947986.40 151.4982 60.0029 32.0000 1.9820 1.9825 417.5256 417.6517 0.0189 -1.0000 -1.0000 4558775 1582947986.50 151.4982 60.0029 32.0000 1.9825 1.9830 417.3592 417.4846 0.0189 -1.0000 -1.0000 4558853 1582947986.60 151.5039 60.0029 32.0000 1.9829 1.9834 417.2723 417.3977 0.0188 -1.0000 -1.0000 4558916 1582947986.70 151.5258 60.0029 32.0000 1.9832 1.9837 417.3595 417.4855 0.0190 -1.0000 -1.0000 4558978 1582947986.80 151.5258 60.0029 32.0000 1.9827 1.9832 417.5317 417.6579 0.0189 -1.0000 -1.0000 4559072 1582947986.90 151.5258 60.0029 32.0000 1.9818 1.9823 417.4087 417.5344 0.0190 -1.0000 -1.0000 4559134 1582947987.00 151.5258 60.0029 32.0000 1.9827 1.9832 417.2693 417.3950 0.0189 -1.0000 -1.0000 4559197 1582947987.10 151.5258 60.0029 32.0000 1.9820 1.9825 417.4994 417.6257 0.0190 -1.0000 -1.0000 4559259 1582947987.20 151.5152 60.0029 32.0000 1.9817 1.9822 417.4694 417.5951 0.0189 -1.0000 -1.0000 4559337 1582947987.30 151.5152 60.0029 32.0000 1.9818 1.9823 417.5139 417.6397 0.0190 -1.0000 -1.0000 4559416 1582947987.40 151.5152 60.0029 32.0000 1.9830 1.9835 417.4758 417.6011 0.0188 -1.0000 -1.0000 4559478 1582947987.50 151.5152 60.0029 32.0000 1.9836 1.9841 417.3412 417.4671 0.0189 -1.0000 -1.0000 4559557 1582947987.60 151.5152 60.0029 32.0000 1.9831 1.9836 417.3155 417.4413 0.0189 -1.0000 -1.0000 4559619 1582947987.70 151.5152 60.0029 32.0000 1.9822 1.9827 417.4269 417.5536 0.0191 -1.0000 -1.0000 4559681 1582947987.80 151.5152 60.0029 32.0000 1.9827 1.9832 417.4322 417.5584 0.0190 -1.0000 -1.0000 4559759 1582947987.90 151.5152 60.0029 32.0000 1.9827 1.9832 417.4809 417.6071 0.0190 -1.0000 -1.0000 4559822 1582947988.00 151.5152 60.0029 32.0000 1.9826 1.9831 417.3852 417.5108 0.0189 -1.0000 -1.0000 4600306 1582947988.10 151.5152 60.0029 32.0000 1.9829 1.9834 417.3765 417.5019 0.0189 -1.0000 -1.0000 4600384 1582947988.20 151.5152 60.0029 32.0000 1.9824 1.9829 417.3687 417.4948 0.0190 -1.0000 -1.0000 4600447 1582947988.30 151.5013 60.0029 32.0000 1.9821 1.9826 417.5019 417.6281 0.0189 -1.0000 -1.0000 4600541 1582947988.40 151.4595 60.0029 32.0000 1.9826 1.9830 417.4375 417.5628 0.0189 -1.0000 -1.0000 4600619 1582947988.50 151.4595 60.0029 32.0000 1.9824 1.9829 417.3588 417.4855 0.0189 -1.0000 -1.0000 4600681 1582947988.60 151.4595 60.0029 32.0000 1.9832 1.9837 417.2913 417.4162 0.0188 -1.0000 -1.0000 4600806 1582947988.70 151.4595 60.0029 32.0000 1.9824 1.9829 417.4047 417.5316 0.0191 -1.0000 -1.0000 4600869 1582947988.80 151.4595 60.0029 32.0000 1.9820 1.9825 417.5316 417.6570 0.0188 -1.0000 -1.0000 4600931 1582947988.90 151.5095 60.0029 32.0000 1.9831 1.9836 417.5249 417.6510 0.0190 -1.0000 -1.0000 4600994 1582947989.00 151.5095 60.0029 32.0000 1.9834 1.9839 417.3704 417.4967 0.0190 -1.0000 -1.0000 4601072 1582947989.10 151.5095 60.0029 32.0000 1.9831 1.9836 417.4102 417.5357 0.0189 -1.0000 -1.0000 4601134 1582947989.20 151.5095 60.0029 32.0000 1.9830 1.9835 417.3219 417.4470 0.0188 -1.0000 -1.0000 4601197 1582947989.30 151.5095 60.0029 32.0000 1.9828 1.9833 417.3666 417.4921 0.0189 -1.0000 -1.0000 4601275 1582947989.40 151.5134 60.0029 32.0000 1.9826 1.9831 417.5149 417.6407 0.0189 -1.0000 -1.0000 4601337 1582947989.50 151.5354 60.0029 32.0000 1.9837 1.9842 417.3445 417.4708 0.0190 -1.0000 -1.0000 4601416 1582947989.60 151.5354 60.0029 32.0000 1.9829 1.9833 417.2785 417.4048 0.0190 -1.0000 -1.0000 4601822 1582947989.70 151.5354 60.0029 32.0000 1.9826 1.9831 417.3318 417.4578 0.0190 -1.0000 -1.0000 4601884 1582947989.80 151.5354 60.0029 32.0000 1.9823 1.9828 417.5004 417.6257 0.0189 -1.0000 -1.0000 4601947 1582947989.90 151.5354 60.0029 32.0000 1.9823 1.9828 417.5515 417.6776 0.0189 -1.0000 -1.0000 4602025 1582947990.00 151.5341 60.0029 32.0000 1.9832 1.9837 417.5205 417.6470 0.0191 -1.0000 -1.0000 4602087 1582947990.10 151.5203 60.0035 32.0000 1.9835 1.9840 417.2985 417.4255 0.0191 -1.0000 -1.0000 4602322 1582947990.20 151.5203 60.0035 32.0000 1.9833 1.9838 417.3488 417.4755 0.0190 -1.0000 -1.0000 4602384 1582947990.30 151.5203 60.0035 32.0000 1.9824 1.9829 417.4718 417.5988 0.0192 -1.0000 -1.0000 4602447 1582947990.40 151.5203 60.0035 32.0000 1.9828 1.9833 417.6443 417.7703 0.0189 -1.0000 -1.0000 4602509 1582947990.50 151.5203 60.0035 32.0000 1.9828 1.9833 417.4800 417.6059 0.0189 -1.0000 -1.0000 4602572 1582947990.60 151.5286 60.0035 32.0000 1.9828 1.9833 417.3799 417.5061 0.0190 -1.0000 -1.0000 4602634 1582947990.70 151.5288 60.0035 32.0000 1.9830 1.9835 417.4350 417.5607 0.0188 -1.0000 -1.0000 4602712 1582947990.80 151.5288 60.0035 32.0000 1.9827 1.9832 417.5178 417.6438 0.0189 -1.0000 -1.0000 4602775 1582947990.90 151.5288 60.0035 32.0000 1.9833 1.9838 417.5684 417.6943 0.0189 -1.0000 -1.0000 4602838 1582947991.00 151.5288 60.0035 32.0000 1.9832 1.9837 417.4494 417.5752 0.0189 -1.0000 -1.0000 4602916 1582947991.10 151.5140 60.0035 32.0000 1.9829 1.9834 417.3693 417.4958 0.0190 -1.0000 -1.0000 4602978 1582947991.20 151.4863 60.0035 32.0000 1.9829 1.9834 417.3469 417.4726 0.0189 -1.0000 -1.0000 4603259 1582947991.30 151.4863 60.0035 32.0000 1.9823 1.9828 417.4376 417.5637 0.0190 -1.0000 -1.0000 4603338 1582947991.40 151.4863 60.0035 32.0000 1.9830 1.9835 417.5140 417.6405 0.0190 -1.0000 -1.0000 4603400 1582947991.50 151.4863 60.0035 32.0000 1.9836 1.9841 417.3481 417.4744 0.0190 -1.0000 -1.0000 4603478 1582947991.60 151.4863 60.0035 32.0000 1.9833 1.9838 417.4126 417.5391 0.0190 -1.0000 -1.0000 4603541 1582947991.70 151.4602 60.0035 32.0000 1.9824 1.9829 417.5319 417.6578 0.0189 -1.0000 -1.0000 4603603 1582947991.80 151.4602 60.0035 32.0000 1.9820 1.9825 417.5871 417.7132 0.0190 -1.0000 -1.0000 4603681 1582947991.90 151.4602 60.0035 32.0000 1.9823 1.9828 417.4818 417.6085 0.0191 -1.0000 -1.0000 4603744 1582947992.00 151.4602 60.0035 32.0000 1.9834 1.9839 417.4680 417.5942 0.0189 -1.0000 -1.0000 4603806 1582947992.10 151.4602 60.0035 32.0000 1.9837 1.9842 417.3343 417.4600 0.0189 -1.0000 -1.0000 4603884 1582947992.20 151.4602 60.0035 32.0000 1.9838 1.9843 417.3424 417.4685 0.0190 -1.0000 -1.0000 4603947 1582947992.30 151.4824 60.0035 32.0000 1.9826 1.9831 417.5332 417.6592 0.0189 -1.0000 -1.0000 4604009 1582947992.40 151.4824 60.0035 32.0000 1.9825 1.9830 417.5332 417.6590 0.0189 -1.0000 -1.0000 4604072 1582947992.50 151.4824 60.0035 32.0000 1.9836 1.9841 417.4834 417.6090 0.0189 -1.0000 -1.0000 4604134 1582947992.60 151.4824 60.0035 32.0000 1.9837 1.9842 417.3891 417.5146 0.0189 -1.0000 -1.0000 4604197 1582947992.70 151.4824 60.0035 32.0000 1.9839 1.9844 417.3591 417.4857 0.0191 -1.0000 -1.0000 4604338 1582947992.80 151.4824 60.0035 32.0000 1.9830 1.9834 417.4193 417.5447 0.0189 -1.0000 -1.0000 4604400 1582947992.90 151.4547 60.0035 32.0000 1.9828 1.9833 417.5539 417.6800 0.0190 -1.0000 -1.0000 4604478 1582947993.00 151.4547 60.0035 32.0000 1.9826 1.9831 417.5185 417.6450 0.0190 -1.0000 -1.0000 4604541 1582947993.10 151.4547 60.0035 32.0000 1.9835 1.9840 417.4887 417.6146 0.0189 -1.0000 -1.0000 4604603 1582947993.20 151.4547 60.0035 32.0000 1.9832 1.9837 417.4101 417.5368 0.0191 -1.0000 -1.0000 4604838 1582947993.30 151.4547 60.0035 32.0000 1.9827 1.9832 417.5231 417.6496 0.0190 -1.0000 -1.0000 4604900 1582947993.40 151.4744 60.0035 32.0000 1.9830 1.9835 417.6317 417.7573 0.0189 -1.0000 -1.0000 4604962 1582947993.50 151.4744 60.0035 32.0000 1.9833 1.9838 417.6299 417.7564 0.0190 -1.0000 -1.0000 4605041 1582947993.60 151.4744 60.0035 32.0000 1.9839 1.9844 417.3847 417.5104 0.0190 -1.0000 -1.0000 4605103 1582947993.70 151.4744 60.0035 32.0000 1.9828 1.9833 417.3229 417.4491 0.0190 -1.0000 -1.0000 4605572 1582947993.80 151.4744 60.0035 32.0000 1.9825 1.9830 417.4568 417.5828 0.0189 -1.0000 -1.0000 4605650 1582947993.90 151.4744 60.0035 32.0000 1.9824 1.9829 417.5734 417.6989 0.0190 -1.0000 -1.0000 4605712 1582947994.00 151.5153 60.0035 32.0000 1.9830 1.9835 417.5641 417.6910 0.0190 -1.0000 -1.0000 4605775 1582947994.10 151.5153 60.0035 32.0000 1.9835 1.9839 417.4088 417.5349 0.0190 -1.0000 -1.0000 4605853 1582947994.20 151.5153 60.0035 32.0000 1.9825 1.9830 417.5996 417.7256 0.0190 -1.0000 -1.0000 4606072 1582947994.30 151.5153 60.0035 32.0000 1.9825 1.9830 417.5991 417.7261 0.0190 -1.0000 -1.0000 4606134 1582947994.40 151.5153 60.0035 32.0000 1.9827 1.9832 417.4691 417.5951 0.0189 -1.0000 -1.0000 4606212 1582947994.50 151.5171 60.0035 32.0000 1.9831 1.9836 417.4410 417.5670 0.0190 -1.0000 -1.0000 4606275 1582947994.60 151.5171 60.0035 32.0000 1.9834 1.9839 417.3358 417.4617 0.0189 -1.0000 -1.0000 4606337 1582947994.70 151.5171 60.0035 32.0000 1.9829 1.9833 417.4273 417.5527 0.0188 -1.0000 -1.0000 4606572 1582947994.80 151.5171 60.0035 32.0000 1.9821 1.9826 417.5160 417.6413 0.0188 -1.0000 -1.0000 4606634 1582947994.90 151.5171 60.0035 32.0000 1.9826 1.9831 417.5603 417.6859 0.0189 -1.0000 -1.0000 4606697 1582947995.00 151.5171 60.0035 32.0000 1.9836 1.9840 417.3468 417.4729 0.0190 -1.0000 -1.0000 4606775 1582947995.10 151.4725 60.0035 32.0000 1.9832 1.9836 417.3450 417.4713 0.0189 -1.0000 -1.0000 4606838 1582947995.20 151.4725 60.0035 32.0000 1.9827 1.9832 417.5018 417.6273 0.0188 -1.0000 -1.0000 4607588 1582947995.30 151.4725 60.0035 32.0000 1.9822 1.9827 417.4076 417.5332 0.0189 -1.0000 -1.0000 4607650 1582947995.40 151.4725 60.0035 32.0000 1.9836 1.9841 417.3778 417.5045 0.0190 -1.0000 -1.0000 4607712 1582947995.50 151.4725 60.0035 32.0000 1.9837 1.9842 417.3350 417.4603 0.0189 -1.0000 -1.0000 4607791 1582947995.60 151.5017 60.0035 32.0000 1.9832 1.9837 417.4522 417.5786 0.0190 -1.0000 -1.0000 4607853 1582947995.70 151.5017 60.0035 32.0000 1.9822 1.9827 417.5403 417.6654 0.0188 -1.0000 -1.0000 4607916 1582947995.80 151.5017 60.0035 32.0000 1.9830 1.9835 417.5301 417.6558 0.0190 -1.0000 -1.0000 4607994 1582947995.90 151.5017 60.0035 32.0000 1.9832 1.9837 417.4667 417.5936 0.0191 -1.0000 -1.0000 4608056 1582947996.00 151.5017 60.0035 32.0000 1.9830 1.9835 417.3840 417.5107 0.0191 -1.0000 -1.0000 4608119 1582947996.10 151.5090 60.0035 32.0000 1.9828 1.9833 417.3901 417.5169 0.0190 -1.0000 -1.0000 4608197 1582947996.20 151.5180 60.0035 32.0000 1.9824 1.9829 417.4572 417.5831 0.0189 -1.0000 -1.0000 4608259 1582947996.30 151.5180 60.0035 32.0000 1.9825 1.9830 417.5363 417.6640 0.0191 -1.0000 -1.0000 4608322 1582947996.40 151.5180 60.0035 32.0000 1.9831 1.9836 417.4450 417.5708 0.0189 -1.0000 -1.0000 4608384 1582947996.50 151.5180 60.0035 32.0000 1.9838 1.9843 417.2946 417.4201 0.0189 -1.0000 -1.0000 4608447 1582947996.60 151.5180 60.0035 32.0000 1.9829 1.9834 417.4295 417.5559 0.0191 -1.0000 -1.0000 4608509 1582947996.70 151.4572 60.0035 32.0000 1.9827 1.9832 417.5509 417.6772 0.0190 -1.0000 -1.0000 4608587 1582947996.80 151.4572 60.0035 32.0000 1.9833 1.9838 417.5427 417.6694 0.0190 -1.0000 -1.0000 4608650 1582947996.90 151.4572 60.0035 32.0000 1.9826 1.9831 417.4478 417.5744 0.0190 -1.0000 -1.0000 4608712 1582947997.00 151.4572 60.0035 32.0000 1.9832 1.9837 417.2493 417.3754 0.0190 -1.0000 -1.0000 4608791 1582947997.10 151.4572 60.0035 32.0000 1.9820 1.9825 417.3981 417.5252 0.0191 -1.0000 -1.0000 4608853 1582947997.20 151.5322 60.0035 32.0000 1.9822 1.9827 417.5725 417.6986 0.0189 -1.0000 -1.0000 4609275 1582947997.30 151.5427 60.0035 32.0000 1.9823 1.9828 417.5233 417.6491 0.0190 -1.0000 -1.0000 4609353 1582947997.40 151.5427 60.0035 32.0000 1.9829 1.9834 417.5485 417.6753 0.0190 -1.0000 -1.0000 4609416 1582947997.50 151.5427 60.0035 32.0000 1.9832 1.9837 417.4864 417.6132 0.0191 -1.0000 -1.0000 4609494 1582947997.60 151.5427 60.0035 32.0000 1.9831 1.9836 417.4780 417.6040 0.0189 -1.0000 -1.0000 4609556 1582947997.70 151.5385 60.0035 32.0000 1.9825 1.9830 417.6130 417.7398 0.0191 -1.0000 -1.0000 4609619 1582947997.80 151.5170 60.0035 32.0000 1.9830 1.9835 417.5840 417.7104 0.0190 -1.0000 -1.0000 4609697 1582947997.90 151.5170 60.0035 32.0000 1.9832 1.9837 417.3790 417.5046 0.0189 -1.0000 -1.0000 4609759 1582947998.00 151.5170 60.0035 32.0000 1.9832 1.9837 417.3705 417.4972 0.0189 -1.0000 -1.0000 4609822 1582947998.10 151.5170 60.0035 32.0000 1.9831 1.9836 417.3413 417.4660 0.0188 -1.0000 -1.0000 4609884 1582947998.20 151.5170 60.0035 32.0000 1.9827 1.9832 417.5174 417.6435 0.0190 -1.0000 -1.0000 4609962 1582947998.30 151.5320 60.0035 32.0000 1.9818 1.9823 417.5710 417.6976 0.0190 -1.0000 -1.0000 4610431 1582947998.40 151.5320 60.0035 32.0000 1.9839 1.9844 417.4511 417.5768 0.0189 -1.0000 -1.0000 4610494 1582947998.50 151.5320 60.0035 32.0000 1.9828 1.9833 417.3530 417.4791 0.0190 -1.0000 -1.0000 4610556 1582947998.60 151.5320 60.0035 32.0000 1.9827 1.9832 417.3284 417.4541 0.0189 -1.0000 -1.0000 4610619 1582947998.70 151.5320 60.0035 32.0000 1.9824 1.9829 417.6176 417.7437 0.0190 -1.0000 -1.0000 4610697 1582947998.80 151.4906 60.0035 32.0000 1.9821 1.9826 417.5097 417.6357 0.0188 -1.0000 -1.0000 4611041 1582947998.90 151.4858 60.0035 32.0000 1.9832 1.9837 417.4135 417.5392 0.0190 -1.0000 -1.0000 4611103 1582947999.00 151.4858 60.0035 32.0000 1.9827 1.9832 417.3824 417.5074 0.0188 -1.0000 -1.0000 4611166 1582947999.10 151.4858 60.0035 32.0000 1.9819 1.9824 417.3735 417.4993 0.0190 -1.0000 -1.0000 4611228 1582947999.20 151.4858 60.0035 32.0000 1.9822 1.9827 417.4574 417.5841 0.0191 -1.0000 -1.0000 4611291 1582947999.30 151.4858 60.0035 32.0000 1.9818 1.9823 417.5754 417.7009 0.0188 -1.0000 -1.0000 4611369 1582947999.40 151.5394 60.0035 32.0000 1.9818 1.9823 417.4807 417.6060 0.0188 -1.0000 -1.0000 4611431 1582947999.50 151.5394 60.0035 32.0000 1.9828 1.9833 417.3211 417.4465 0.0188 -1.0000 -1.0000 4611509 1582947999.60 151.5394 60.0035 32.0000 1.9828 1.9833 417.2940 417.4197 0.0189 -1.0000 -1.0000 4611572 1582947999.70 151.5394 60.0035 32.0000 1.9823 1.9828 417.3132 417.4392 0.0189 -1.0000 -1.0000 4611634 1582947999.80 151.5394 60.0035 32.0000 1.9822 1.9827 417.4208 417.5461 0.0188 -1.0000 -1.0000 4611697 1582947999.90 151.5353 60.0032 32.0000 1.9826 1.9831 417.3180 417.4436 0.0190 -1.0000 -1.0000 4611775 1582948000.00 151.5353 60.0032 32.0000 1.9835 1.9840 417.3224 417.4485 0.0189 -1.0000 -1.0000 4611837 1582948000.10 151.5353 60.0032 32.0000 1.9825 1.9830 417.3651 417.4914 0.0190 -1.0000 -1.0000 4611900 1582948000.20 151.5353 60.0032 32.0000 1.9813 1.9818 417.4678 417.5941 0.0190 -1.0000 -1.0000 4611962 1582948000.30 151.5353 60.0032 32.0000 1.9819 1.9824 417.5087 417.6350 0.0190 -1.0000 -1.0000 4612103 1582948000.40 151.5353 60.0032 32.0000 1.9824 1.9829 417.4722 417.5995 0.0191 -1.0000 -1.0000 4612181 1582948000.50 151.5353 60.0032 32.0000 1.9833 1.9838 417.3825 417.5088 0.0190 -1.0000 -1.0000 4612244 1582948000.60 151.5316 60.0032 32.0000 1.9820 1.9825 417.3766 417.5029 0.0190 -1.0000 -1.0000 4612306 1582948000.70 151.5287 60.0032 32.0000 1.9824 1.9829 417.4543 417.5800 0.0189 -1.0000 -1.0000 4612369 1582948000.80 151.5287 60.0032 32.0000 1.9816 1.9821 417.5719 417.6984 0.0190 -1.0000 -1.0000 4612603 1582948000.90 151.5287 60.0032 32.0000 1.9820 1.9825 417.5738 417.7000 0.0190 -1.0000 -1.0000 4612666 1582948001.00 151.5287 60.0032 32.0000 1.9826 1.9831 417.4273 417.5530 0.0189 -1.0000 -1.0000 4612744 1582948001.10 151.5287 60.0032 32.0000 1.9826 1.9831 417.5302 417.6564 0.0189 -1.0000 -1.0000 4612806 1582948001.20 151.5512 60.0032 32.0000 1.9822 1.9827 417.6636 417.7884 0.0188 -1.0000 -1.0000 4612869 1582948001.30 151.5512 60.0032 32.0000 1.9823 1.9828 417.5575 417.6826 0.0188 -1.0000 -1.0000 4613103 1582948001.40 151.5512 60.0032 32.0000 1.9824 1.9829 417.4297 417.5549 0.0188 -1.0000 -1.0000 4613166 1582948001.50 151.5512 60.0032 32.0000 1.9828 1.9833 417.3068 417.4319 0.0188 -1.0000 -1.0000 4613244 1582948001.60 151.5512 60.0032 32.0000 1.9834 1.9839 417.3156 417.4403 0.0187 -1.0000 -1.0000 4613306 1582948001.70 151.5517 60.0032 32.0000 1.9830 1.9835 417.4869 417.6126 0.0189 -1.0000 -1.0000 4613369 1582948001.80 151.5521 60.0032 32.0000 1.9823 1.9828 417.5618 417.6877 0.0190 -1.0000 -1.0000 4613431 1582948001.90 151.5521 60.0032 32.0000 1.9832 1.9837 417.4411 417.5672 0.0189 -1.0000 -1.0000 4613791 1582948002.00 151.5521 60.0032 32.0000 1.9832 1.9836 417.2958 417.4219 0.0190 -1.0000 -1.0000 4613853 1582948002.10 151.5521 60.0032 32.0000 1.9828 1.9833 417.3794 417.5063 0.0190 -1.0000 -1.0000 4613931 1582948002.20 151.5521 60.0032 32.0000 1.9822 1.9827 417.5692 417.6950 0.0189 -1.0000 -1.0000 4613994 1582948002.30 151.5650 60.0032 32.0000 1.9826 1.9831 417.4094 417.5347 0.0189 -1.0000 -1.0000 4614056 1582948002.40 151.5650 60.0032 32.0000 1.9826 1.9831 417.3441 417.4696 0.0189 -1.0000 -1.0000 4614369 1582948002.50 151.5650 60.0032 32.0000 1.9824 1.9829 417.2799 417.4079 0.0191 -1.0000 -1.0000 4614431 1582948002.60 151.5650 60.0032 32.0000 1.9827 1.9832 417.5277 417.6531 0.0188 -1.0000 -1.0000 4614494 1582948002.70 151.5650 60.0032 32.0000 1.9826 1.9831 417.5987 417.7240 0.0188 -1.0000 -1.0000 4614572 1582948002.80 151.4949 60.0032 32.0000 1.9824 1.9829 417.5709 417.6966 0.0189 -1.0000 -1.0000 4614634 1582948002.90 151.4949 60.0032 32.0000 1.9823 1.9828 417.4384 417.5633 0.0188 -1.0000 -1.0000 4614853 1582948003.00 151.4949 60.0032 32.0000 1.9828 1.9833 417.4051 417.5297 0.0187 -1.0000 -1.0000 4614931 1582948003.10 151.4949 60.0032 32.0000 1.9828 1.9833 417.4846 417.6108 0.0190 -1.0000 -1.0000 4614994 1582948003.20 151.4949 60.0032 32.0000 1.9825 1.9830 417.5077 417.6332 0.0189 -1.0000 -1.0000 4615056 1582948003.30 151.4915 60.0032 32.0000 1.9816 1.9821 417.4299 417.5553 0.0188 -1.0000 -1.0000 4615134 1582948003.40 151.4813 60.0032 32.0000 1.9833 1.9837 417.3395 417.4645 0.0188 -1.0000 -1.0000 4615306 1582948003.50 151.4813 60.0032 32.0000 1.9831 1.9836 417.3448 417.4709 0.0189 -1.0000 -1.0000 4615384 1582948003.60 151.4813 60.0032 32.0000 1.9823 1.9828 417.4207 417.5459 0.0189 -1.0000 -1.0000 4615447 1582948003.70 151.4813 60.0032 32.0000 1.9825 1.9830 417.6292 417.7544 0.0187 -1.0000 -1.0000 4615509 1582948003.80 151.4813 60.0032 32.0000 1.9829 1.9834 417.4967 417.6227 0.0190 -1.0000 -1.0000 4615588 1582948003.90 151.4984 60.0032 32.0000 1.9829 1.9834 417.2974 417.4229 0.0189 -1.0000 -1.0000 4615650 1582948004.00 151.4984 60.0032 32.0000 1.9837 1.9842 417.3338 417.4595 0.0189 -1.0000 -1.0000 4616337 1582948004.10 151.4984 60.0032 32.0000 1.9834 1.9839 417.4747 417.5996 0.0187 -1.0000 -1.0000 4616416 1582948004.20 151.4984 60.0032 32.0000 1.9829 1.9834 417.5625 417.6887 0.0190 -1.0000 -1.0000 4616478 1582948004.30 151.4984 60.0032 32.0000 1.9826 1.9831 417.5442 417.6702 0.0189 -1.0000 -1.0000 4616541 1582948004.40 151.4481 60.0032 32.0000 1.9833 1.9838 417.7110 417.8363 0.0188 -1.0000 -1.0000 4616634 1582948004.50 151.4308 60.0032 32.0000 1.9829 1.9834 417.4017 417.5271 0.0189 -1.0000 -1.0000 4616697 1582948004.60 151.4308 60.0032 32.0000 1.9831 1.9836 417.4115 417.5378 0.0189 -1.0000 -1.0000 4616759 1582948004.70 151.4308 60.0032 32.0000 1.9826 1.9831 417.4842 417.6100 0.0190 -1.0000 -1.0000 4616822 1582948004.80 151.4308 60.0032 32.0000 1.9822 1.9827 417.4230 417.5486 0.0189 -1.0000 -1.0000 4616900 1582948004.90 151.4308 60.0032 32.0000 1.9824 1.9829 417.3652 417.4902 0.0188 -1.0000 -1.0000 4617041 1582948005.00 151.4321 60.0033 32.0000 1.9831 1.9836 417.3959 417.5213 0.0189 -1.0000 -1.0000 4617119 1582948005.10 151.4340 60.0036 32.0000 1.9833 1.9838 417.3313 417.4567 0.0188 -1.0000 -1.0000 4617181 1582948005.20 151.4340 60.0036 32.0000 1.9839 1.9843 417.3073 417.4323 0.0188 -1.0000 -1.0000 4617244 1582948005.30 151.4340 60.0036 32.0000 1.9820 1.9825 417.4982 417.6241 0.0189 -1.0000 -1.0000 4617322 1582948005.40 151.4340 60.0036 32.0000 1.9827 1.9832 417.5620 417.6882 0.0190 -1.0000 -1.0000 4617384 1582948005.50 151.4340 60.0036 32.0000 1.9826 1.9831 417.4789 417.6043 0.0188 -1.0000 -1.0000 4617447 1582948005.60 151.4436 60.0036 32.0000 1.9831 1.9836 417.3510 417.4762 0.0188 -1.0000 -1.0000 4617509 1582948005.70 151.4436 60.0036 32.0000 1.9825 1.9830 417.4476 417.5728 0.0188 -1.0000 -1.0000 4617572 1582948005.80 151.4436 60.0036 32.0000 1.9824 1.9829 417.4864 417.6123 0.0189 -1.0000 -1.0000 4617650 1582948005.90 151.4436 60.0036 32.0000 1.9821 1.9826 417.5546 417.6792 0.0188 -1.0000 -1.0000 4617712 1582948006.00 151.4436 60.0036 32.0000 1.9827 1.9832 417.3838 417.5090 0.0188 -1.0000 -1.0000 4617775 1582948006.10 151.4436 60.0036 32.0000 1.9836 1.9841 417.3319 417.4572 0.0188 -1.0000 -1.0000 4617853 1582948006.20 151.4244 60.0036 32.0000 1.9830 1.9835 417.3857 417.5115 0.0189 -1.0000 -1.0000 4617916 1582948006.30 151.4122 60.0036 32.0000 1.9826 1.9831 417.5157 417.6405 0.0187 -1.0000 -1.0000 4617978 1582948006.40 151.4122 60.0036 32.0000 1.9826 1.9831 417.4997 417.6248 0.0189 -1.0000 -1.0000 4618041 1582948006.50 151.4122 60.0036 32.0000 1.9829 1.9834 417.4203 417.5461 0.0189 -1.0000 -1.0000 4618134 1582948006.60 151.4122 60.0036 32.0000 1.9835 1.9840 417.2606 417.3864 0.0189 -1.0000 -1.0000 4618197 1582948006.70 151.4127 60.0036 32.0000 1.9830 1.9835 417.2527 417.3779 0.0188 -1.0000 -1.0000 4618275 1582948006.80 151.4690 60.0036 32.0000 1.9827 1.9832 417.5170 417.6413 0.0187 -1.0000 -1.0000 4618337 1582948006.90 151.4690 60.0036 32.0000 1.9829 1.9834 417.3981 417.5233 0.0188 -1.0000 -1.0000 4618400 1582948007.00 151.4690 60.0036 32.0000 1.9836 1.9841 417.4095 417.5352 0.0189 -1.0000 -1.0000 4618869 1582948007.10 151.4690 60.0036 32.0000 1.9830 1.9835 417.4048 417.5307 0.0190 -1.0000 -1.0000 4618931 1582948007.20 151.4690 60.0036 32.0000 1.9825 1.9830 417.4444 417.5698 0.0189 -1.0000 -1.0000 4618994 1582948007.30 151.4623 60.0036 32.0000 1.9822 1.9827 417.5469 417.6726 0.0189 -1.0000 -1.0000 4619072 1582948007.40 151.4440 60.0036 32.0000 1.9828 1.9833 417.6344 417.7593 0.0187 -1.0000 -1.0000 4619119 1582948007.50 151.4440 60.0036 32.0000 1.9832 1.9837 417.5654 417.6922 0.0190 -1.0000 -1.0000 4619197 1582948007.60 151.4440 60.0036 32.0000 1.9830 1.9835 417.3990 417.5243 0.0188 -1.0000 -1.0000 4619353 1582948007.70 151.4440 60.0036 32.0000 1.9829 1.9834 417.4017 417.5277 0.0190 -1.0000 -1.0000 4619416 1582948007.80 151.4440 60.0036 32.0000 1.9827 1.9832 417.4786 417.6038 0.0188 -1.0000 -1.0000 4619494 1582948007.90 151.4682 60.0036 32.0000 1.9818 1.9823 417.5708 417.6962 0.0189 -1.0000 -1.0000 4619556 1582948008.00 151.4682 60.0036 32.0000 1.9825 1.9830 417.3063 417.4323 0.0190 -1.0000 -1.0000 4619619 1582948008.10 151.4682 60.0036 32.0000 1.9829 1.9834 417.3370 417.4638 0.0191 -1.0000 -1.0000 4620369 1582948008.20 151.4682 60.0036 32.0000 1.9836 1.9841 417.3655 417.4903 0.0188 -1.0000 -1.0000 4620431 1582948008.30 151.4682 60.0036 32.0000 1.9826 1.9831 417.5125 417.6383 0.0189 -1.0000 -1.0000 4620494 1582948008.40 151.4786 60.0036 32.0000 1.9828 1.9833 417.5839 417.7092 0.0188 -1.0000 -1.0000 4620572 1582948008.50 151.4832 60.0036 32.0000 1.9829 1.9834 417.3391 417.4635 0.0187 -1.0000 -1.0000 4620634 1582948008.60 151.4832 60.0036 32.0000 1.9826 1.9831 417.3673 417.4928 0.0188 -1.0000 -1.0000 4620697 1582948008.70 151.4832 60.0036 32.0000 1.9822 1.9827 417.4135 417.5386 0.0188 -1.0000 -1.0000 4620775 1582948008.80 151.4832 60.0036 32.0000 1.9823 1.9827 417.5235 417.6489 0.0188 -1.0000 -1.0000 4620838 1582948008.90 151.4832 60.0036 32.0000 1.9825 1.9830 417.5291 417.6543 0.0189 -1.0000 -1.0000 4620900 1582948009.00 151.4276 60.0036 32.0000 1.9826 1.9831 417.3879 417.5138 0.0189 -1.0000 -1.0000 4621025 1582948009.10 151.4276 60.0036 32.0000 1.9831 1.9835 417.3726 417.4978 0.0188 -1.0000 -1.0000 4621119 1582948009.20 151.4276 60.0036 32.0000 1.9825 1.9830 417.4787 417.6039 0.0188 -1.0000 -1.0000 4621181 1582948009.30 151.4276 60.0036 32.0000 1.9817 1.9822 417.5545 417.6791 0.0187 -1.0000 -1.0000 4621244 1582948009.40 151.4276 60.0036 32.0000 1.9824 1.9829 417.6008 417.7260 0.0188 -1.0000 -1.0000 4621306 1582948009.50 151.4276 60.0036 32.0000 1.9827 1.9832 417.4755 417.6010 0.0189 -1.0000 -1.0000 4621384 1582948009.60 151.4832 60.0034 32.0000 1.9834 1.9839 417.2752 417.4009 0.0189 -1.0000 -1.0000 4621556 1582948009.70 151.5118 60.0033 32.0000 1.9823 1.9828 417.3497 417.4751 0.0188 -1.0000 -1.0000 4621619 1582948009.80 151.5118 60.0033 32.0000 1.9822 1.9827 417.4480 417.5730 0.0188 -1.0000 -1.0000 4621697 1582948009.90 151.5118 60.0033 32.0000 1.9822 1.9827 417.5690 417.6945 0.0189 -1.0000 -1.0000 4621759 1582948010.00 151.5118 60.0033 32.0000 1.9831 1.9836 417.4244 417.5500 0.0190 -1.0000 -1.0000 4621822 1582948010.10 151.5118 60.0033 32.0000 1.9832 1.9837 417.3207 417.4469 0.0189 -1.0000 -1.0000 4622072 1582948010.20 151.5118 60.0033 32.0000 1.9835 1.9840 417.3462 417.4721 0.0189 -1.0000 -1.0000 4622134 1582948010.30 151.5372 60.0033 32.0000 1.9827 1.9832 417.5187 417.6440 0.0189 -1.0000 -1.0000 4622197 1582948010.40 151.5372 60.0033 32.0000 1.9835 1.9840 417.5143 417.6405 0.0190 -1.0000 -1.0000 4622259 1582948010.50 151.5372 60.0033 32.0000 1.9835 1.9840 417.4226 417.5487 0.0189 -1.0000 -1.0000 4622337 1582948010.60 151.5372 60.0033 32.0000 1.9831 1.9836 417.1935 417.3203 0.0190 -1.0000 -1.0000 4622556 1582948010.70 151.5372 60.0033 32.0000 1.9826 1.9831 417.2417 417.3670 0.0188 -1.0000 -1.0000 4622634 1582948010.80 151.5275 60.0033 32.0000 1.9832 1.9837 417.4277 417.5532 0.0189 -1.0000 -1.0000 4622697 1582948010.90 151.5202 60.0033 32.0000 1.9829 1.9834 417.3514 417.4769 0.0189 -1.0000 -1.0000 4622759 1582948011.00 151.5202 60.0033 32.0000 1.9818 1.9823 417.5177 417.6430 0.0189 -1.0000 -1.0000 4622822 1582948011.10 151.5202 60.0033 32.0000 1.9829 1.9834 417.3608 417.4871 0.0190 -1.0000 -1.0000 4622884 1582948011.20 151.5202 60.0033 32.0000 1.9832 1.9837 417.2688 417.3944 0.0189 -1.0000 -1.0000 4623322 1582948011.30 151.5202 60.0033 32.0000 1.9830 1.9835 417.4439 417.5692 0.0189 -1.0000 -1.0000 4623384 1582948011.40 151.5351 60.0033 32.0000 1.9825 1.9830 417.4117 417.5378 0.0190 -1.0000 -1.0000 4623447 1582948011.50 151.5351 60.0033 32.0000 1.9828 1.9832 417.4039 417.5307 0.0191 -1.0000 -1.0000 4623525 1582948011.60 151.5351 60.0033 32.0000 1.9831 1.9836 417.4173 417.5428 0.0189 -1.0000 -1.0000 4623588 1582948011.70 151.5351 60.0033 32.0000 1.9843 1.9848 417.3013 417.4270 0.0189 -1.0000 -1.0000 4623650 1582948011.80 151.5351 60.0033 32.0000 1.9828 1.9833 417.5273 417.6525 0.0188 -1.0000 -1.0000 4623728 1582948011.90 151.5490 60.0033 32.0000 1.9823 1.9828 417.5657 417.6913 0.0189 -1.0000 -1.0000 4623791 1582948012.00 151.5490 60.0033 32.0000 1.9828 1.9833 417.4794 417.6054 0.0190 -1.0000 -1.0000 4623853 1582948012.10 151.5490 60.0033 32.0000 1.9822 1.9827 417.5084 417.6344 0.0188 -1.0000 -1.0000 4623916 1582948012.20 151.5490 60.0033 32.0000 1.9828 1.9833 417.3714 417.4971 0.0189 -1.0000 -1.0000 4623978 1582948012.30 151.5490 60.0033 32.0000 1.9837 1.9841 417.3293 417.4545 0.0188 -1.0000 -1.0000 4624041 1582948012.40 151.5482 60.0033 32.0000 1.9829 1.9834 417.3604 417.4849 0.0187 -1.0000 -1.0000 4624119 1582948012.50 151.5446 60.0033 32.0000 1.9829 1.9834 417.5051 417.6311 0.0190 -1.0000 -1.0000 4624181 1582948012.60 151.5446 60.0033 32.0000 1.9823 1.9828 417.3731 417.4984 0.0188 -1.0000 -1.0000 4624244 1582948012.70 151.5446 60.0033 32.0000 1.9827 1.9832 417.3592 417.4850 0.0189 -1.0000 -1.0000 4624806 1582948012.80 151.5446 60.0033 32.0000 1.9821 1.9826 417.4045 417.5304 0.0190 -1.0000 -1.0000 4624869 1582948012.90 151.5445 60.0033 32.0000 1.9822 1.9827 417.4868 417.6132 0.0190 -1.0000 -1.0000 4624931 1582948013.00 151.5333 60.0033 32.0000 1.9826 1.9831 417.4604 417.5867 0.0190 -1.0000 -1.0000 4625009 1582948013.10 151.5333 60.0033 32.0000 1.9833 1.9838 417.3252 417.4522 0.0191 -1.0000 -1.0000 4625072 1582948013.20 151.5333 60.0033 32.0000 1.9830 1.9835 417.3506 417.4778 0.0192 -1.0000 -1.0000 4625134 1582948013.30 151.5333 60.0033 32.0000 1.9825 1.9830 417.3648 417.4915 0.0190 -1.0000 -1.0000 4625212 1582948013.40 151.5333 60.0033 32.0000 1.9826 1.9831 417.4501 417.5753 0.0189 -1.0000 -1.0000 4625275 1582948013.50 151.5328 60.0033 32.0000 1.9832 1.9837 417.4714 417.5976 0.0190 -1.0000 -1.0000 4625338 1582948013.60 151.5293 60.0033 32.0000 1.9834 1.9839 417.3488 417.4749 0.0190 -1.0000 -1.0000 4625400 1582948013.70 151.5293 60.0033 32.0000 1.9836 1.9841 417.3320 417.4584 0.0190 -1.0000 -1.0000 4625462 1582948013.80 151.5293 60.0033 32.0000 1.9831 1.9836 417.4183 417.5440 0.0189 -1.0000 -1.0000 4625541 1582948013.90 151.5293 60.0033 32.0000 1.9824 1.9829 417.5927 417.7186 0.0189 -1.0000 -1.0000 4625603 1582948014.00 151.5293 60.0033 32.0000 1.9823 1.9828 417.5988 417.7245 0.0189 -1.0000 -1.0000 4625666 1582948014.10 151.4709 60.0033 32.0000 1.9828 1.9833 417.4038 417.5299 0.0191 -1.0000 -1.0000 4625744 1582948014.20 151.4709 60.0033 32.0000 1.9829 1.9834 417.3324 417.4583 0.0188 -1.0000 -1.0000 4625869 1582948014.30 151.4709 60.0033 32.0000 1.9827 1.9832 417.3083 417.4340 0.0189 -1.0000 -1.0000 4625931 1582948014.40 151.4709 60.0033 32.0000 1.9824 1.9829 417.3766 417.5030 0.0190 -1.0000 -1.0000 4626009 1582948014.50 151.4709 60.0033 32.0000 1.9815 1.9820 417.4048 417.5312 0.0191 -1.0000 -1.0000 4626072 1582948014.60 151.5291 60.0029 32.0000 1.9830 1.9835 417.3375 417.4638 0.0189 -1.0000 -1.0000 4626134 1582948014.70 151.5291 60.0029 32.0000 1.9830 1.9835 417.2476 417.3742 0.0190 -1.0000 -1.0000 4626822 1582948014.80 151.5291 60.0029 32.0000 1.9829 1.9834 417.3882 417.5145 0.0189 -1.0000 -1.0000 4626869 1582948014.90 151.5291 60.0029 32.0000 1.9824 1.9829 417.4406 417.5659 0.0188 -1.0000 -1.0000 4626931 1582948015.00 151.5291 60.0029 32.0000 1.9835 1.9840 417.3892 417.5148 0.0189 -1.0000 -1.0000 4627009 1582948015.10 151.5286 60.0029 32.0000 1.9837 1.9842 417.3545 417.4823 0.0191 -1.0000 -1.0000 4627072 1582948015.20 151.5051 60.0029 32.0000 1.9829 1.9834 417.3926 417.5185 0.0189 -1.0000 -1.0000 4627134 1582948015.30 151.5051 60.0029 32.0000 1.9819 1.9824 417.5503 417.6756 0.0188 -1.0000 -1.0000 4627338 1582948015.40 151.5051 60.0029 32.0000 1.9830 1.9835 417.4105 417.5363 0.0189 -1.0000 -1.0000 4627400 1582948015.50 151.5051 60.0029 32.0000 1.9839 1.9844 417.4661 417.5921 0.0189 -1.0000 -1.0000 4627462 1582948015.60 151.5051 60.0029 32.0000 1.9830 1.9835 417.4031 417.5295 0.0191 -1.0000 -1.0000 4627525 1582948015.70 151.5168 60.0029 32.0000 1.9832 1.9837 417.2720 417.3997 0.0191 -1.0000 -1.0000 4627588 1582948015.80 151.5184 60.0029 32.0000 1.9820 1.9824 417.4052 417.5310 0.0189 -1.0000 -1.0000 4627884 1582948015.90 151.5184 60.0029 32.0000 1.9821 1.9826 417.5500 417.6748 0.0187 -1.0000 -1.0000 4628041 1582948016.00 151.5184 60.0029 32.0000 1.9825 1.9829 417.5185 417.6450 0.0190 -1.0000 -1.0000 4628103 1582948016.10 151.5184 60.0029 32.0000 1.9836 1.9841 417.3960 417.5224 0.0190 -1.0000 -1.0000 4628181 1582948016.20 151.5184 60.0029 32.0000 1.9827 1.9832 417.3411 417.4675 0.0190 -1.0000 -1.0000 4628244 1582948016.30 151.4851 60.0029 32.0000 1.9834 1.9839 417.3724 417.4987 0.0190 -1.0000 -1.0000 4628306 1582948016.40 151.4851 60.0029 32.0000 1.9831 1.9836 417.6165 417.7436 0.0190 -1.0000 -1.0000 4628369 1582948016.50 151.4851 60.0029 32.0000 1.9829 1.9834 417.5108 417.6363 0.0189 -1.0000 -1.0000 4628447 1582948016.60 151.4851 60.0029 32.0000 1.9837 1.9842 417.3825 417.5081 0.0189 -1.0000 -1.0000 4628509 1582948016.70 151.4851 60.0029 32.0000 1.9834 1.9839 417.3540 417.4802 0.0190 -1.0000 -1.0000 4628572 1582948016.80 151.4073 60.0029 32.0000 1.9824 1.9829 417.3256 417.4527 0.0191 -1.0000 -1.0000 4628634 1582948016.90 151.4027 60.0029 32.0000 1.9821 1.9826 417.5232 417.6495 0.0190 -1.0000 -1.0000 4628697 1582948017.00 151.4027 60.0029 32.0000 1.9828 1.9833 417.5274 417.6524 0.0187 -1.0000 -1.0000 4628775 1582948017.10 151.4027 60.0029 32.0000 1.9827 1.9832 417.3900 417.5161 0.0190 -1.0000 -1.0000 4628838 1582948017.20 151.4027 60.0029 32.0000 1.9830 1.9835 417.3558 417.4821 0.0190 -1.0000 -1.0000 4628900 1582948017.30 151.4098 60.0029 32.0000 1.9818 1.9823 417.5561 417.6826 0.0190 -1.0000 -1.0000 4629056 1582948017.40 151.4646 60.0029 32.0000 1.9829 1.9834 417.4644 417.5912 0.0191 -1.0000 -1.0000 4629119 1582948017.50 151.4646 60.0029 32.0000 1.9830 1.9835 417.4397 417.5656 0.0190 -1.0000 -1.0000 4629181 1582948017.60 151.4646 60.0029 32.0000 1.9831 1.9836 417.4597 417.5863 0.0191 -1.0000 -1.0000 4629244 1582948017.70 151.4646 60.0029 32.0000 1.9830 1.9835 417.5223 417.6488 0.0190 -1.0000 -1.0000 4629306 1582948017.80 151.4646 60.0029 32.0000 1.9825 1.9830 417.4937 417.6188 0.0188 -1.0000 -1.0000 4629384 1582948017.90 151.4511 60.0029 32.0000 1.9828 1.9833 417.5009 417.6266 0.0190 -1.0000 -1.0000 4630337 1582948018.00 151.4504 60.0029 32.0000 1.9834 1.9839 417.3464 417.4726 0.0189 -1.0000 -1.0000 4630400 1582948018.10 151.4504 60.0029 32.0000 1.9836 1.9841 417.3420 417.4674 0.0189 -1.0000 -1.0000 4630462 1582948018.20 151.4504 60.0029 32.0000 1.9830 1.9835 417.3475 417.4747 0.0191 -1.0000 -1.0000 4630525 1582948018.30 151.4504 60.0029 32.0000 1.9829 1.9834 417.4471 417.5735 0.0191 -1.0000 -1.0000 4630587 1582948018.40 151.4504 60.0029 32.0000 1.9833 1.9838 417.4420 417.5683 0.0189 -1.0000 -1.0000 4630666 1582948018.50 151.4775 60.0029 32.0000 1.9830 1.9835 417.3951 417.5205 0.0189 -1.0000 -1.0000 4630728 1582948018.60 151.4775 60.0029 32.0000 1.9833 1.9838 417.3300 417.4567 0.0191 -1.0000 -1.0000 4630791 1582948018.70 151.4775 60.0029 32.0000 1.9830 1.9835 417.3911 417.5180 0.0191 -1.0000 -1.0000 4630869 1582948018.80 151.4775 60.0029 32.0000 1.9820 1.9825 417.4701 417.5971 0.0191 -1.0000 -1.0000 4630931 1582948018.90 151.4775 60.0029 32.0000 1.9825 1.9830 417.5031 417.6294 0.0190 -1.0000 -1.0000 4631150 1582948019.00 151.4605 60.0029 32.0000 1.9835 1.9840 417.4258 417.5512 0.0187 -1.0000 -1.0000 4631212 1582948019.10 151.4605 60.0029 32.0000 1.9831 1.9836 417.4567 417.5840 0.0192 -1.0000 -1.0000 4631275 1582948019.20 151.4605 60.0029 32.0000 1.9825 1.9830 417.3835 417.5100 0.0190 -1.0000 -1.0000 4631338 1582948019.30 151.4605 60.0029 32.0000 1.9826 1.9831 417.4062 417.5321 0.0190 -1.0000 -1.0000 4631416 1582948019.40 151.4605 60.0029 32.0000 1.9826 1.9831 417.5320 417.6583 0.0190 -1.0000 -1.0000 4632072 1582948019.50 151.4578 60.0029 32.0000 1.9825 1.9830 417.5104 417.6369 0.0190 -1.0000 -1.0000 4632150 1582948019.60 151.4490 60.0029 32.0000 1.9829 1.9834 417.2455 417.3723 0.0190 -1.0000 -1.0000 4632212 1582948019.70 151.4490 60.0029 32.0000 1.9838 1.9842 417.3052 417.4305 0.0188 -1.0000 -1.0000 4632275 1582948019.80 151.4490 60.0029 32.0000 1.9828 1.9833 417.2744 417.4008 0.0190 -1.0000 -1.0000 4632337 1582948019.90 151.4490 60.0029 32.0000 1.9826 1.9831 417.4387 417.5650 0.0189 -1.0000 -1.0000 4632400 1582948020.00 151.4490 60.0029 32.0000 1.9827 1.9832 417.5119 417.6386 0.0191 -1.0000 -1.0000 4632462 1582948020.10 151.5219 60.0032 32.0000 1.9832 1.9837 417.2891 417.4152 0.0189 -1.0000 -1.0000 4632541 1582948020.20 151.5219 60.0032 32.0000 1.9830 1.9835 417.3210 417.4473 0.0190 -1.0000 -1.0000 4632603 1582948020.30 151.5219 60.0032 32.0000 1.9829 1.9834 417.3976 417.5236 0.0189 -1.0000 -1.0000 4632666 1582948020.40 151.5219 60.0032 32.0000 1.9831 1.9836 417.4505 417.5763 0.0189 -1.0000 -1.0000 4632744 1582948020.50 151.5219 60.0032 32.0000 1.9829 1.9834 417.5618 417.6874 0.0189 -1.0000 -1.0000 4632806 1582948020.60 151.5306 60.0032 32.0000 1.9826 1.9831 417.3523 417.4789 0.0190 -1.0000 -1.0000 4632869 1582948020.70 151.5762 60.0032 32.0000 1.9836 1.9841 417.4317 417.5580 0.0190 -1.0000 -1.0000 4632947 1582948020.80 151.5762 60.0032 32.0000 1.9831 1.9836 417.5574 417.6839 0.0190 -1.0000 -1.0000 4633009 1582948020.90 151.5762 60.0032 32.0000 1.9833 1.9838 417.4037 417.5300 0.0190 -1.0000 -1.0000 4633072 1582948021.00 151.5762 60.0032 32.0000 1.9834 1.9839 417.3469 417.4737 0.0190 -1.0000 -1.0000 4633134 1582948021.10 151.5762 60.0032 32.0000 1.9828 1.9833 417.4602 417.5864 0.0190 -1.0000 -1.0000 4633197 1582948021.20 151.5424 60.0032 32.0000 1.9818 1.9823 417.4879 417.6142 0.0190 -1.0000 -1.0000 4633259 1582948021.30 151.5424 60.0032 32.0000 1.9814 1.9819 417.5092 417.6367 0.0191 -1.0000 -1.0000 4633338 1582948021.40 151.5424 60.0032 32.0000 1.9822 1.9827 417.4786 417.6047 0.0189 -1.0000 -1.0000 4633400 1582948021.50 151.5424 60.0032 32.0000 1.9828 1.9833 417.3820 417.5078 0.0189 -1.0000 -1.0000 4633478 1582948021.60 151.5424 60.0032 32.0000 1.9831 1.9836 417.3684 417.4943 0.0189 -1.0000 -1.0000 4633541 1582948021.70 151.5424 60.0032 32.0000 1.9831 1.9836 417.2786 417.4045 0.0189 -1.0000 -1.0000 4633588 1582948021.80 151.5424 60.0032 32.0000 1.9826 1.9830 417.3438 417.4702 0.0190 -1.0000 -1.0000 4633666 1582948021.90 151.5179 60.0032 32.0000 1.9830 1.9835 417.3206 417.4464 0.0189 -1.0000 -1.0000 4633728 1582948022.00 151.5179 60.0032 32.0000 1.9834 1.9839 417.3699 417.4954 0.0189 -1.0000 -1.0000 4633853 1582948022.10 151.5179 60.0032 32.0000 1.9828 1.9833 417.3480 417.4733 0.0188 -1.0000 -1.0000 4633931 1582948022.20 151.5179 60.0032 32.0000 1.9828 1.9833 417.3504 417.4759 0.0189 -1.0000 -1.0000 4633994 1582948022.30 151.5179 60.0032 32.0000 1.9828 1.9833 417.5167 417.6430 0.0190 -1.0000 -1.0000 4634056 1582948022.40 151.5305 60.0032 32.0000 1.9828 1.9833 417.5102 417.6367 0.0191 -1.0000 -1.0000 4634119 1582948022.50 151.5454 60.0032 32.0000 1.9825 1.9830 417.3711 417.4970 0.0189 -1.0000 -1.0000 4634681 1582948022.60 151.5454 60.0032 32.0000 1.9836 1.9841 417.3373 417.4637 0.0190 -1.0000 -1.0000 4634744 1582948022.70 151.5454 60.0032 32.0000 1.9834 1.9839 417.2800 417.4057 0.0189 -1.0000 -1.0000 4634822 1582948022.80 151.5454 60.0032 32.0000 1.9824 1.9829 417.5164 417.6422 0.0189 -1.0000 -1.0000 4634884 1582948022.90 151.5454 60.0032 32.0000 1.9822 1.9827 417.4683 417.5949 0.0190 -1.0000 -1.0000 4634947 1582948023.00 151.4588 60.0032 32.0000 1.9822 1.9827 417.3501 417.4769 0.0191 -1.0000 -1.0000 4635072 1582948023.10 151.4588 60.0032 32.0000 1.9835 1.9840 417.2955 417.4224 0.0190 -1.0000 -1.0000 4635119 1582948023.20 151.4588 60.0032 32.0000 1.9822 1.9827 417.4102 417.5366 0.0190 -1.0000 -1.0000 4635197 1582948023.30 151.4588 60.0032 32.0000 1.9822 1.9827 417.5703 417.6969 0.0190 -1.0000 -1.0000 4635259 1582948023.40 151.4588 60.0032 32.0000 1.9823 1.9828 417.3312 417.4572 0.0189 -1.0000 -1.0000 4635322 1582948023.50 151.4588 60.0032 32.0000 1.9828 1.9833 417.2711 417.3969 0.0189 -1.0000 -1.0000 4635588 1582948023.60 151.4700 60.0032 32.0000 1.9828 1.9833 417.3679 417.4932 0.0188 -1.0000 -1.0000 4635650 1582948023.70 151.4700 60.0032 32.0000 1.9824 1.9829 417.3468 417.4730 0.0190 -1.0000 -1.0000 4635712 1582948023.80 151.4700 60.0032 32.0000 1.9819 1.9824 417.4550 417.5813 0.0190 -1.0000 -1.0000 4635775 1582948023.90 151.4700 60.0032 32.0000 1.9827 1.9832 417.3782 417.5040 0.0189 -1.0000 -1.0000 4635837 1582948024.00 151.4700 60.0032 32.0000 1.9825 1.9830 417.3473 417.4737 0.0190 -1.0000 -1.0000 4636072 1582948024.10 151.4088 60.0032 32.0000 1.9825 1.9830 417.3347 417.4615 0.0191 -1.0000 -1.0000 4636150 1582948024.20 151.4047 60.0032 32.0000 1.9821 1.9826 417.3458 417.4725 0.0190 -1.0000 -1.0000 4636212 1582948024.30 151.4047 60.0032 32.0000 1.9828 1.9833 417.2671 417.3931 0.0189 -1.0000 -1.0000 4636275 1582948024.40 151.4047 60.0032 32.0000 1.9827 1.9832 417.2273 417.3536 0.0190 -1.0000 -1.0000 4636353 1582948024.50 151.4047 60.0032 32.0000 1.9823 1.9828 417.3619 417.4886 0.0191 -1.0000 -1.0000 4636416 1582948024.60 151.4072 60.0032 32.0000 1.9820 1.9825 417.4949 417.6219 0.0190 -1.0000 -1.0000 4636478 1582948024.70 151.4813 60.0028 32.0000 1.9830 1.9835 417.3608 417.4875 0.0191 -1.0000 -1.0000 4636556 1582948024.80 151.4813 60.0028 32.0000 1.9831 1.9836 417.2699 417.3964 0.0190 -1.0000 -1.0000 4636619 1582948024.90 151.4813 60.0028 32.0000 1.9834 1.9839 417.3181 417.4444 0.0190 -1.0000 -1.0000 4636681 1582948025.00 151.4813 60.0028 32.0000 1.9821 1.9826 417.4941 417.6203 0.0190 -1.0000 -1.0000 4637338 1582948025.10 151.4813 60.0028 32.0000 1.9821 1.9825 417.6280 417.7548 0.0190 -1.0000 -1.0000 4637400 1582948025.20 151.4383 60.0028 32.0000 1.9824 1.9829 417.3939 417.5195 0.0190 -1.0000 -1.0000 4637462 1582948025.30 151.4370 60.0028 32.0000 1.9833 1.9838 417.2998 417.4267 0.0191 -1.0000 -1.0000 4637525 1582948025.40 151.4370 60.0028 32.0000 1.9827 1.9832 417.4236 417.5501 0.0190 -1.0000 -1.0000 4637588 1582948025.50 151.4370 60.0028 32.0000 1.9818 1.9823 417.5216 417.6477 0.0190 -1.0000 -1.0000 4637666 1582948025.60 151.4370 60.0028 32.0000 1.9819 1.9824 417.4851 417.6114 0.0189 -1.0000 -1.0000 4637728 1582948025.70 151.4370 60.0028 32.0000 1.9825 1.9830 417.3483 417.4737 0.0189 -1.0000 -1.0000 4637806 1582948025.80 151.4797 60.0028 32.0000 1.9834 1.9839 417.2797 417.4075 0.0191 -1.0000 -1.0000 4637916 1582948025.90 151.4800 60.0028 32.0000 1.9829 1.9834 417.3476 417.4738 0.0190 -1.0000 -1.0000 4637978 1582948026.00 151.4800 60.0028 32.0000 1.9820 1.9825 417.4145 417.5401 0.0188 -1.0000 -1.0000 4638041 1582948026.10 151.4800 60.0028 32.0000 1.9819 1.9824 417.4474 417.5741 0.0190 -1.0000 -1.0000 4638103 1582948026.20 151.4800 60.0028 32.0000 1.9824 1.9829 417.3904 417.5167 0.0189 -1.0000 -1.0000 4638166 1582948026.30 151.4800 60.0028 32.0000 1.9832 1.9837 417.3074 417.4328 0.0189 -1.0000 -1.0000 4638228 1582948026.40 151.4509 60.0028 32.0000 1.9822 1.9827 417.3008 417.4277 0.0191 -1.0000 -1.0000 4638306 1582948026.50 151.4509 60.0028 32.0000 1.9828 1.9833 417.3008 417.4273 0.0190 -1.0000 -1.0000 4638369 1582948026.60 151.4509 60.0028 32.0000 1.9824 1.9829 417.3821 417.5080 0.0190 -1.0000 -1.0000 4639119 1582948026.70 151.4509 60.0028 32.0000 1.9827 1.9832 417.2912 417.4170 0.0189 -1.0000 -1.0000 4639181 1582948026.80 151.4509 60.0028 32.0000 1.9830 1.9835 417.2398 417.3651 0.0189 -1.0000 -1.0000 4639244 1582948026.90 151.4875 60.0028 32.0000 1.9828 1.9833 417.3375 417.4632 0.0190 -1.0000 -1.0000 4639306 1582948027.00 151.5107 60.0028 32.0000 1.9823 1.9828 417.4289 417.5544 0.0188 -1.0000 -1.0000 4639385 1582948027.10 151.5107 60.0028 32.0000 1.9825 1.9830 417.3908 417.5164 0.0189 -1.0000 -1.0000 4639447 1582948027.20 151.5107 60.0028 32.0000 1.9828 1.9833 417.3020 417.4277 0.0189 -1.0000 -1.0000 4639509 1582948027.30 151.5107 60.0028 32.0000 1.9834 1.9838 417.2062 417.3317 0.0189 -1.0000 -1.0000 4639588 1582948027.40 151.5107 60.0028 32.0000 1.9824 1.9829 417.3758 417.5020 0.0190 -1.0000 -1.0000 4639650 1582948027.50 151.4738 60.0028 32.0000 1.9829 1.9834 417.4482 417.5752 0.0191 -1.0000 -1.0000 4639728 1582948027.60 151.4738 60.0028 32.0000 1.9835 1.9840 417.3278 417.4531 0.0189 -1.0000 -1.0000 4639791 1582948027.70 151.4738 60.0028 32.0000 1.9832 1.9837 417.3013 417.4269 0.0189 -1.0000 -1.0000 4639853 1582948027.80 151.4738 60.0028 32.0000 1.9825 1.9829 417.4306 417.5567 0.0190 -1.0000 -1.0000 4639931 1582948027.90 151.4738 60.0028 32.0000 1.9829 1.9834 417.4047 417.5296 0.0188 -1.0000 -1.0000 4639994 1582948028.00 151.4738 60.0028 32.0000 1.9826 1.9831 417.3826 417.5094 0.0190 -1.0000 -1.0000 4640056 1582948028.10 151.4630 60.0028 32.0000 1.9834 1.9839 417.2789 417.4049 0.0189 -1.0000 -1.0000 4640337 1582948028.20 151.4630 60.0028 32.0000 1.9828 1.9833 417.2580 417.3832 0.0189 -1.0000 -1.0000 4640400 1582948028.30 151.4630 60.0028 32.0000 1.9816 1.9821 417.4026 417.5292 0.0190 -1.0000 -1.0000 4640462 1582948028.40 151.4630 60.0028 32.0000 1.9818 1.9823 417.4575 417.5841 0.0190 -1.0000 -1.0000 4640541 1582948028.50 151.4630 60.0028 32.0000 1.9821 1.9826 417.3899 417.5153 0.0188 -1.0000 -1.0000 4640603 1582948028.60 151.4634 60.0028 32.0000 1.9829 1.9834 417.2103 417.3365 0.0191 -1.0000 -1.0000 4640853 1582948028.70 151.4922 60.0028 32.0000 1.9831 1.9836 417.2251 417.3524 0.0191 -1.0000 -1.0000 4640931 1582948028.80 151.4922 60.0028 32.0000 1.9833 1.9838 417.3143 417.4408 0.0190 -1.0000 -1.0000 4640994 1582948028.90 151.4922 60.0028 32.0000 1.9825 1.9830 417.4650 417.5914 0.0190 -1.0000 -1.0000 4641056 1582948029.00 151.4922 60.0028 32.0000 1.9823 1.9827 417.4062 417.5326 0.0190 -1.0000 -1.0000 4641119 1582948029.10 151.4922 60.0028 32.0000 1.9826 1.9831 417.3193 417.4451 0.0189 -1.0000 -1.0000 4641181 1582948029.20 151.6025 60.0028 32.0000 1.9832 1.9837 417.2857 417.4114 0.0189 -1.0000 -1.0000 4641244 1582948029.30 151.6025 60.0028 32.0000 1.9830 1.9835 417.3730 417.4990 0.0190 -1.0000 -1.0000 4641338 1582948029.40 151.6025 60.0028 32.0000 1.9819 1.9824 417.4568 417.5834 0.0190 -1.0000 -1.0000 4641400 1582948029.50 151.6025 60.0028 32.0000 1.9821 1.9826 417.4844 417.6098 0.0188 -1.0000 -1.0000 4641525 1582948029.60 151.6025 60.0028 32.0000 1.9827 1.9832 417.4560 417.5814 0.0189 -1.0000 -1.0000 4641588 1582948029.70 151.6025 60.0028 32.0000 1.9831 1.9836 417.2996 417.4257 0.0189 -1.0000 -1.0000 4641666 1582948029.80 151.5553 60.0034 32.0000 1.9832 1.9837 417.3473 417.4724 0.0188 -1.0000 -1.0000 4641728 1582948029.90 151.5553 60.0034 32.0000 1.9825 1.9830 417.2444 417.3702 0.0189 -1.0000 -1.0000 4641791 1582948030.00 151.5553 60.0034 32.0000 1.9825 1.9830 417.3411 417.4670 0.0190 -1.0000 -1.0000 4641853 1582948030.10 151.5553 60.0034 32.0000 1.9830 1.9835 417.3442 417.4702 0.0189 -1.0000 -1.0000 4641931 1582948030.20 151.5553 60.0034 32.0000 1.9834 1.9839 417.2774 417.4029 0.0189 -1.0000 -1.0000 4642150 1582948030.30 151.5553 60.0034 32.0000 1.9830 1.9835 417.2544 417.3811 0.0190 -1.0000 -1.0000 4642212 1582948030.40 151.5553 60.0034 32.0000 1.9820 1.9825 417.3610 417.4873 0.0190 -1.0000 -1.0000 4642291 1582948030.50 151.5141 60.0034 32.0000 1.9821 1.9826 417.4316 417.5573 0.0189 -1.0000 -1.0000 4642353 1582948030.60 151.5141 60.0034 32.0000 1.9823 1.9828 417.4900 417.6159 0.0189 -1.0000 -1.0000 4642416 1582948030.70 151.5141 60.0034 32.0000 1.9825 1.9830 417.2671 417.3924 0.0188 -1.0000 -1.0000 4642806 1582948030.80 151.5141 60.0034 32.0000 1.9827 1.9832 417.2878 417.4134 0.0189 -1.0000 -1.0000 4642853 1582948030.90 151.5141 60.0034 32.0000 1.9821 1.9826 417.4494 417.5756 0.0190 -1.0000 -1.0000 4642916 1582948031.00 151.5141 60.0034 32.0000 1.9815 1.9820 417.4527 417.5787 0.0190 -1.0000 -1.0000 4642994 1582948031.10 151.5236 60.0034 32.0000 1.9822 1.9827 417.4188 417.5457 0.0191 -1.0000 -1.0000 4643056 1582948031.20 151.5238 60.0034 32.0000 1.9830 1.9835 417.2332 417.3592 0.0189 -1.0000 -1.0000 4643338 1582948031.30 151.5238 60.0034 32.0000 1.9831 1.9836 417.2981 417.4248 0.0190 -1.0000 -1.0000 4643416 1582948031.40 151.5238 60.0034 32.0000 1.9817 1.9822 417.4901 417.6151 0.0188 -1.0000 -1.0000 4643478 1582948031.50 151.5238 60.0034 32.0000 1.9821 1.9826 417.4063 417.5320 0.0189 -1.0000 -1.0000 4643556 1582948031.60 151.5238 60.0034 32.0000 1.9833 1.9837 417.2587 417.3844 0.0189 -1.0000 -1.0000 4643619 1582948031.70 151.5173 60.0034 32.0000 1.9822 1.9827 417.2364 417.3613 0.0188 -1.0000 -1.0000 4643681 1582948031.80 151.5173 60.0034 32.0000 1.9826 1.9831 417.1918 417.3178 0.0190 -1.0000 -1.0000 4643759 1582948031.90 151.5173 60.0034 32.0000 1.9823 1.9828 417.2172 417.3446 0.0191 -1.0000 -1.0000 4643822 1582948032.00 151.5173 60.0034 32.0000 1.9817 1.9822 417.4297 417.5551 0.0189 -1.0000 -1.0000 4643884 1582948032.10 151.5173 60.0034 32.0000 1.9822 1.9827 417.3310 417.4569 0.0189 -1.0000 -1.0000 4643947 1582948032.20 151.5011 60.0034 32.0000 1.9824 1.9828 417.2641 417.3896 0.0189 -1.0000 -1.0000 4644134 1582948032.30 151.4783 60.0034 32.0000 1.9831 1.9836 417.2234 417.3502 0.0190 -1.0000 -1.0000 4644197 1582948032.40 151.4783 60.0034 32.0000 1.9815 1.9820 417.4239 417.5494 0.0189 -1.0000 -1.0000 4644275 1582948032.50 151.4783 60.0034 32.0000 1.9816 1.9821 417.4072 417.5327 0.0189 -1.0000 -1.0000 4644337 1582948032.60 151.4783 60.0034 32.0000 1.9826 1.9831 417.3225 417.4487 0.0190 -1.0000 -1.0000 4644400 1582948032.70 151.4783 60.0034 32.0000 1.9826 1.9831 417.2904 417.4168 0.0189 -1.0000 -1.0000 4645181 1582948032.80 151.4799 60.0034 32.0000 1.9836 1.9841 417.3138 417.4403 0.0190 -1.0000 -1.0000 4645244 1582948032.90 151.4840 60.0034 32.0000 1.9825 1.9830 417.4660 417.5921 0.0189 -1.0000 -1.0000 4645416 1582948033.00 151.4840 60.0034 32.0000 1.9828 1.9833 417.4510 417.5769 0.0189 -1.0000 -1.0000 4645509 1582948033.10 151.4840 60.0034 32.0000 1.9822 1.9827 417.4285 417.5539 0.0189 -1.0000 -1.0000 4645572 1582948033.20 151.4840 60.0034 32.0000 1.9827 1.9832 417.2051 417.3311 0.0190 -1.0000 -1.0000 4645634 1582948033.30 151.4840 60.0034 32.0000 1.9827 1.9832 417.1896 417.3157 0.0190 -1.0000 -1.0000 4645697 1582948033.40 151.5571 60.0034 32.0000 1.9830 1.9835 417.3078 417.4338 0.0189 -1.0000 -1.0000 4645759 1582948033.50 151.5571 60.0034 32.0000 1.9820 1.9825 417.3565 417.4825 0.0190 -1.0000 -1.0000 4645837 1582948033.60 151.5571 60.0034 32.0000 1.9824 1.9829 417.2750 417.4011 0.0190 -1.0000 -1.0000 4645900 1582948033.70 151.5571 60.0034 32.0000 1.9833 1.9838 417.1673 417.2940 0.0190 -1.0000 -1.0000 4645962 1582948033.80 151.5571 60.0034 32.0000 1.9832 1.9837 417.3202 417.4466 0.0190 -1.0000 -1.0000 4646041 1582948033.90 151.4863 60.0034 32.0000 1.9819 1.9824 417.4889 417.6150 0.0189 -1.0000 -1.0000 4646103 1582948034.00 151.4676 60.0034 32.0000 1.9821 1.9826 417.4588 417.5846 0.0189 -1.0000 -1.0000 4646166 1582948034.10 151.4676 60.0034 32.0000 1.9831 1.9836 417.2408 417.3662 0.0189 -1.0000 -1.0000 4646228 1582948034.20 151.4676 60.0034 32.0000 1.9845 1.9850 417.1986 417.3246 0.0190 -1.0000 -1.0000 4646291 1582948034.30 151.4676 60.0034 32.0000 1.9832 1.9837 417.3480 417.4741 0.0189 -1.0000 -1.0000 4646353 1582948034.40 151.4694 60.0034 32.0000 1.9820 1.9825 417.4438 417.5693 0.0190 -1.0000 -1.0000 4646431 1582948034.50 151.4917 60.0034 32.0000 1.9827 1.9832 417.4873 417.6141 0.0190 -1.0000 -1.0000 4646494 1582948034.60 151.4917 60.0034 32.0000 1.9827 1.9832 417.3820 417.5078 0.0189 -1.0000 -1.0000 4646556 1582948034.70 151.4917 60.0034 32.0000 1.9828 1.9833 417.3991 417.5251 0.0189 -1.0000 -1.0000 4646634 1582948034.80 151.4917 60.0034 32.0000 1.9826 1.9831 417.3842 417.5099 0.0189 -1.0000 -1.0000 4647135 1582948034.90 151.4917 60.0034 32.0000 1.9818 1.9823 417.4338 417.5590 0.0187 -1.0000 -1.0000 4647197 1582948035.00 151.5412 60.0028 32.0000 1.9824 1.9829 417.2908 417.4167 0.0190 -1.0000 -1.0000 4647275 1582948035.10 151.5412 60.0028 32.0000 1.9828 1.9833 417.1561 417.2820 0.0189 -1.0000 -1.0000 4647338 1582948035.20 151.5412 60.0028 32.0000 1.9831 1.9835 417.3076 417.4324 0.0188 -1.0000 -1.0000 4647400 1582948035.30 151.5412 60.0028 32.0000 1.9820 1.9825 417.3283 417.4540 0.0189 -1.0000 -1.0000 4647462 1582948035.40 151.5412 60.0028 32.0000 1.9824 1.9829 417.4935 417.6192 0.0190 -1.0000 -1.0000 4647541 1582948035.50 151.5192 60.0028 32.0000 1.9825 1.9830 417.3769 417.5039 0.0191 -1.0000 -1.0000 4647619 1582948035.60 151.4990 60.0028 32.0000 1.9836 1.9841 417.3065 417.4327 0.0189 -1.0000 -1.0000 4647681 1582948035.70 151.4990 60.0028 32.0000 1.9828 1.9833 417.2722 417.3983 0.0190 -1.0000 -1.0000 4647744 1582948035.80 151.4990 60.0028 32.0000 1.9825 1.9830 417.3649 417.4901 0.0189 -1.0000 -1.0000 4647806 1582948035.90 151.4990 60.0028 32.0000 1.9830 1.9834 417.4097 417.5357 0.0189 -1.0000 -1.0000 4647869 1582948036.00 151.4990 60.0028 32.0000 1.9834 1.9839 417.3009 417.4268 0.0190 -1.0000 -1.0000 4647931 1582948036.10 151.4990 60.0028 32.0000 1.9826 1.9831 417.3191 417.4453 0.0189 -1.0000 -1.0000 4648009 1582948036.20 151.4744 60.0028 32.0000 1.9820 1.9825 417.3327 417.4588 0.0190 -1.0000 -1.0000 4648072 1582948036.30 151.4339 60.0028 32.0000 1.9820 1.9825 417.3214 417.4477 0.0189 -1.0000 -1.0000 4648134 1582948036.40 151.4339 60.0028 32.0000 1.9836 1.9841 417.2305 417.3562 0.0189 -1.0000 -1.0000 4648369 1582948036.50 151.4339 60.0028 32.0000 1.9834 1.9839 417.2403 417.3672 0.0190 -1.0000 -1.0000 4648431 1582948036.60 151.4339 60.0028 32.0000 1.9835 1.9839 417.2941 417.4195 0.0190 -1.0000 -1.0000 4648494 1582948036.70 151.4339 60.0028 32.0000 1.9823 1.9828 417.4350 417.5617 0.0190 -1.0000 -1.0000 4648712 1582948036.80 151.4782 60.0028 32.0000 1.9822 1.9827 417.4177 417.5431 0.0188 -1.0000 -1.0000 4648791 1582948036.90 151.4782 60.0028 32.0000 1.9829 1.9834 417.1982 417.3238 0.0189 -1.0000 -1.0000 4648853 1582948037.00 151.4782 60.0028 32.0000 1.9832 1.9837 417.2407 417.3666 0.0189 -1.0000 -1.0000 4648916 1582948037.10 151.4782 60.0028 32.0000 1.9823 1.9828 417.4019 417.5280 0.0189 -1.0000 -1.0000 4648978 1582948037.20 151.4782 60.0028 32.0000 1.9828 1.9833 417.4572 417.5831 0.0189 -1.0000 -1.0000 4649181 1582948037.30 151.4429 60.0028 32.0000 1.9825 1.9830 417.3617 417.4873 0.0189 -1.0000 -1.0000 4649259 1582948037.40 151.4429 60.0028 32.0000 1.9832 1.9837 417.1914 417.3173 0.0189 -1.0000 -1.0000 4649338 1582948037.50 151.4429 60.0028 32.0000 1.9824 1.9829 417.2834 417.4091 0.0189 -1.0000 -1.0000 4649416 1582948037.60 151.4429 60.0028 32.0000 1.9820 1.9824 417.5687 417.6948 0.0189 -1.0000 -1.0000 4649478 1582948037.70 151.4429 60.0028 32.0000 1.9822 1.9827 417.4671 417.5926 0.0188 -1.0000 -1.0000 4649541 1582948037.80 151.4429 60.0028 32.0000 1.9828 1.9833 417.2662 417.3912 0.0188 -1.0000 -1.0000 4649619 1582948037.90 151.4302 60.0028 32.0000 1.9832 1.9837 417.2746 417.4000 0.0189 -1.0000 -1.0000 4649853 1582948038.00 151.4302 60.0028 32.0000 1.9839 1.9844 417.2478 417.3735 0.0190 -1.0000 -1.0000 4649916 1582948038.10 151.4302 60.0028 32.0000 1.9824 1.9829 417.3555 417.4820 0.0190 -1.0000 -1.0000 4649978 1582948038.20 151.4302 60.0028 32.0000 1.9825 1.9829 417.3758 417.5024 0.0191 -1.0000 -1.0000 4650041 1582948038.30 151.4302 60.0028 32.0000 1.9831 1.9836 417.3138 417.4399 0.0189 -1.0000 -1.0000 4650103 1582948038.40 151.4026 60.0028 32.0000 1.9834 1.9839 417.1631 417.2883 0.0188 -1.0000 -1.0000 4650619 1582948038.50 151.4001 60.0028 32.0000 1.9831 1.9836 417.3390 417.4638 0.0188 -1.0000 -1.0000 4650681 1582948038.60 151.4001 60.0028 32.0000 1.9828 1.9833 417.4988 417.6234 0.0188 -1.0000 -1.0000 4650744 1582948038.70 151.4001 60.0028 32.0000 1.9831 1.9835 417.4213 417.5469 0.0189 -1.0000 -1.0000 4650806 1582948038.80 151.4001 60.0028 32.0000 1.9827 1.9832 417.3103 417.4359 0.0190 -1.0000 -1.0000 4650885 1582948038.90 151.4053 60.0028 32.0000 1.9832 1.9837 417.2231 417.3488 0.0189 -1.0000 -1.0000 4650947 1582948039.00 151.4446 60.0028 32.0000 1.9821 1.9826 417.5006 417.6268 0.0190 -1.0000 -1.0000 4651025 1582948039.10 151.4446 60.0028 32.0000 1.9813 1.9818 417.4388 417.5647 0.0190 -1.0000 -1.0000 4651088 1582948039.20 151.4446 60.0028 32.0000 1.9824 1.9829 417.4141 417.5405 0.0190 -1.0000 -1.0000 4651150 1582948039.30 151.4446 60.0028 32.0000 1.9832 1.9837 417.2713 417.3962 0.0188 -1.0000 -1.0000 4651212 1582948039.40 151.4446 60.0028 32.0000 1.9830 1.9835 417.4220 417.5470 0.0189 -1.0000 -1.0000 4651400 1582948039.50 151.4446 60.0028 32.0000 1.9829 1.9834 417.5461 417.6719 0.0189 -1.0000 -1.0000 4651462 1582948039.60 151.4446 60.0028 32.0000 1.9826 1.9831 417.5151 417.6400 0.0188 -1.0000 -1.0000 4651525 1582948039.70 151.4486 60.0028 32.0000 1.9830 1.9835 417.4183 417.5429 0.0188 -1.0000 -1.0000 4651588 1582948039.80 151.4627 60.0028 32.0000 1.9831 1.9836 417.3959 417.5219 0.0189 -1.0000 -1.0000 4651666 1582948039.90 151.4627 60.0028 32.0000 1.9826 1.9831 417.5213 417.6470 0.0189 -1.0000 -1.0000 4651728 1582948040.00 151.4429 60.0027 32.0000 1.9820 1.9825 417.5197 417.6448 0.0187 -1.0000 -1.0000 4651916 1582948040.10 151.4305 60.0026 32.0000 1.9826 1.9831 417.3309 417.4561 0.0189 -1.0000 -1.0000 4651994 1582948040.20 151.4305 60.0026 32.0000 1.9836 1.9841 417.2990 417.4253 0.0190 -1.0000 -1.0000 4652056 1582948040.30 151.4305 60.0026 32.0000 1.9832 1.9837 417.2977 417.4231 0.0188 -1.0000 -1.0000 4652119 1582948040.40 151.4305 60.0026 32.0000 1.9826 1.9830 417.4799 417.6051 0.0188 -1.0000 -1.0000 4652181 1582948040.50 151.4305 60.0026 32.0000 1.9828 1.9833 417.4967 417.6220 0.0189 -1.0000 -1.0000 4652369 1582948040.60 151.5166 60.0026 32.0000 1.9829 1.9834 417.2371 417.3631 0.0190 -1.0000 -1.0000 4652431 1582948040.70 151.5166 60.0026 32.0000 1.9830 1.9835 417.2256 417.3512 0.0188 -1.0000 -1.0000 4652494 1582948040.80 151.5166 60.0026 32.0000 1.9828 1.9833 417.3776 417.5029 0.0188 -1.0000 -1.0000 4652556 1582948040.90 151.5166 60.0026 32.0000 1.9825 1.9830 417.4851 417.6097 0.0187 -1.0000 -1.0000 4652619 1582948041.00 151.5166 60.0026 32.0000 1.9826 1.9831 417.4091 417.5347 0.0190 -1.0000 -1.0000 4653119 1582948041.10 151.5166 60.0026 32.0000 1.9835 1.9840 417.3437 417.4691 0.0188 -1.0000 -1.0000 4653181 1582948041.20 151.4496 60.0026 32.0000 1.9832 1.9837 417.3680 417.4935 0.0189 -1.0000 -1.0000 4653244 1582948041.30 151.4496 60.0026 32.0000 1.9825 1.9830 417.3782 417.5040 0.0189 -1.0000 -1.0000 4653306 1582948041.40 151.4496 60.0026 32.0000 1.9826 1.9831 417.4836 417.6089 0.0188 -1.0000 -1.0000 4653369 1582948041.50 151.4496 60.0026 32.0000 1.9826 1.9831 417.5588 417.6837 0.0188 -1.0000 -1.0000 4653619 1582948041.60 151.4496 60.0026 32.0000 1.9821 1.9826 417.3943 417.5197 0.0189 -1.0000 -1.0000 4653681 1582948041.70 151.5033 60.0026 32.0000 1.9831 1.9835 417.2925 417.4188 0.0190 -1.0000 -1.0000 4653744 1582948041.80 151.5045 60.0026 32.0000 1.9828 1.9833 417.3305 417.4560 0.0189 -1.0000 -1.0000 4653806 1582948041.90 151.5045 60.0026 32.0000 1.9827 1.9832 417.4967 417.6226 0.0189 -1.0000 -1.0000 4653884 1582948042.00 151.5045 60.0026 32.0000 1.9826 1.9831 417.4990 417.6247 0.0189 -1.0000 -1.0000 4653947 1582948042.10 151.5045 60.0026 32.0000 1.9835 1.9839 417.3265 417.4517 0.0188 -1.0000 -1.0000 4654009 1582948042.20 151.5047 60.0026 32.0000 1.9828 1.9833 417.3203 417.4472 0.0190 -1.0000 -1.0000 4654072 1582948042.30 151.5084 60.0026 32.0000 1.9822 1.9827 417.4158 417.5417 0.0189 -1.0000 -1.0000 4654134 1582948042.40 151.5084 60.0026 32.0000 1.9823 1.9828 417.4611 417.5871 0.0189 -1.0000 -1.0000 4654212 1582948042.50 151.5084 60.0026 32.0000 1.9821 1.9826 417.4947 417.6198 0.0188 -1.0000 -1.0000 4654275 1582948042.60 151.5084 60.0026 32.0000 1.9831 1.9836 417.4102 417.5346 0.0187 -1.0000 -1.0000 4654369 1582948042.70 151.5084 60.0026 32.0000 1.9837 1.9842 417.3177 417.4429 0.0189 -1.0000 -1.0000 4654447 1582948042.80 151.4853 60.0026 32.0000 1.9833 1.9838 417.2898 417.4154 0.0189 -1.0000 -1.0000 4654509 1582948042.90 151.4853 60.0026 32.0000 1.9825 1.9830 417.5304 417.6563 0.0189 -1.0000 -1.0000 4654587 1582948043.00 151.4853 60.0026 32.0000 1.9826 1.9831 417.4132 417.5395 0.0190 -1.0000 -1.0000 4654650 1582948043.10 151.4853 60.0026 32.0000 1.9832 1.9837 417.3320 417.4575 0.0188 -1.0000 -1.0000 4654885 1582948043.20 151.4853 60.0026 32.0000 1.9828 1.9833 417.3852 417.5107 0.0189 -1.0000 -1.0000 4654947 1582948043.30 151.4946 60.0026 32.0000 1.9828 1.9832 417.4861 417.6117 0.0189 -1.0000 -1.0000 4655009 1582948043.40 151.5032 60.0026 32.0000 1.9818 1.9823 417.5242 417.6502 0.0188 -1.0000 -1.0000 4655088 1582948043.50 151.5032 60.0026 32.0000 1.9834 1.9839 417.3872 417.5130 0.0189 -1.0000 -1.0000 4655150 1582948043.60 151.5032 60.0026 32.0000 1.9837 1.9842 417.3283 417.4529 0.0188 -1.0000 -1.0000 4655385 1582948043.70 151.5032 60.0026 32.0000 1.9829 1.9833 417.4227 417.5484 0.0189 -1.0000 -1.0000 4655447 1582948043.80 151.5032 60.0026 32.0000 1.9828 1.9833 417.5214 417.6468 0.0189 -1.0000 -1.0000 4655509 1582948043.90 151.5591 60.0026 32.0000 1.9835 1.9840 417.4179 417.5437 0.0189 -1.0000 -1.0000 4655572 1582948044.00 151.5591 60.0026 32.0000 1.9834 1.9839 417.3729 417.4973 0.0188 -1.0000 -1.0000 4655635 1582948044.10 151.5591 60.0026 32.0000 1.9830 1.9835 417.4328 417.5589 0.0190 -1.0000 -1.0000 4656150 1582948044.20 151.5591 60.0026 32.0000 1.9830 1.9835 417.6094 417.7347 0.0188 -1.0000 -1.0000 4656212 1582948044.30 151.5591 60.0026 32.0000 1.9824 1.9829 417.5142 417.6389 0.0188 -1.0000 -1.0000 4656275 1582948044.40 151.5671 60.0026 32.0000 1.9828 1.9833 417.3641 417.4892 0.0189 -1.0000 -1.0000 4656353 1582948044.50 151.5685 60.0026 32.0000 1.9834 1.9839 417.2809 417.4062 0.0189 -1.0000 -1.0000 4656416 1582948044.60 151.5685 60.0026 32.0000 1.9833 1.9838 417.4387 417.5635 0.0188 -1.0000 -1.0000 4657103 1582948044.70 151.5685 60.0026 32.0000 1.9830 1.9835 417.4607 417.5860 0.0188 -1.0000 -1.0000 4657181 1582948044.80 151.5685 60.0026 32.0000 1.9825 1.9830 417.5165 417.6424 0.0190 -1.0000 -1.0000 4657244 1582948044.90 151.5685 60.0026 32.0000 1.9831 1.9836 417.3704 417.4959 0.0188 -1.0000 -1.0000 4657306 1582948045.00 151.5429 60.0033 32.0000 1.9839 1.9843 417.3468 417.4723 0.0188 -1.0000 -1.0000 4657369 1582948045.10 151.5429 60.0033 32.0000 1.9835 1.9840 417.3719 417.4967 0.0188 -1.0000 -1.0000 4657431 1582948045.20 151.5429 60.0033 32.0000 1.9828 1.9833 417.4848 417.6098 0.0188 -1.0000 -1.0000 4657494 1582948045.30 151.5429 60.0033 32.0000 1.9837 1.9842 417.4884 417.6135 0.0188 -1.0000 -1.0000 4657572 1582948045.40 151.5429 60.0033 32.0000 1.9837 1.9842 417.4017 417.5274 0.0189 -1.0000 -1.0000 4657650 1582948045.50 151.5377 60.0033 32.0000 1.9840 1.9845 417.3550 417.4798 0.0187 -1.0000 -1.0000 4657712 1582948045.60 151.5374 60.0033 32.0000 1.9829 1.9834 417.4730 417.5982 0.0188 -1.0000 -1.0000 4657775 1582948045.70 151.5374 60.0033 32.0000 1.9826 1.9830 417.4328 417.5583 0.0189 -1.0000 -1.0000 4657837 1582948045.80 151.5374 60.0033 32.0000 1.9828 1.9833 417.5294 417.6549 0.0189 -1.0000 -1.0000 4657916 1582948045.90 151.5374 60.0033 32.0000 1.9833 1.9838 417.4156 417.5417 0.0190 -1.0000 -1.0000 4657978 1582948046.00 151.5374 60.0033 32.0000 1.9839 1.9844 417.3115 417.4371 0.0189 -1.0000 -1.0000 4658041 1582948046.10 151.5280 60.0033 32.0000 1.9831 1.9836 417.5427 417.6687 0.0189 -1.0000 -1.0000 4658119 1582948046.20 151.5058 60.0033 32.0000 1.9831 1.9835 417.5252 417.6512 0.0190 -1.0000 -1.0000 4658853 1582948046.30 151.5058 60.0033 32.0000 1.9823 1.9828 417.4258 417.5513 0.0188 -1.0000 -1.0000 4658916 1582948046.40 151.5058 60.0033 32.0000 1.9828 1.9833 417.3276 417.4530 0.0188 -1.0000 -1.0000 4658994 1582948046.50 151.5058 60.0033 32.0000 1.9831 1.9836 417.4234 417.5481 0.0187 -1.0000 -1.0000 4659056 1582948046.60 151.5058 60.0033 32.0000 1.9826 1.9831 417.4937 417.6183 0.0188 -1.0000 -1.0000 4659119 1582948046.70 151.5058 60.0033 32.0000 1.9826 1.9831 417.5246 417.6500 0.0189 -1.0000 -1.0000 4659181 1582948046.80 151.5058 60.0033 32.0000 1.9838 1.9843 417.3315 417.4574 0.0189 -1.0000 -1.0000 4659244 1582948046.90 151.5058 60.0033 32.0000 1.9834 1.9839 417.2643 417.3898 0.0189 -1.0000 -1.0000 4659306 1582948047.00 151.5058 60.0033 32.0000 1.9830 1.9835 417.3867 417.5120 0.0188 -1.0000 -1.0000 4659431 1582948047.10 151.5058 60.0033 32.0000 1.9828 1.9833 417.4478 417.5737 0.0189 -1.0000 -1.0000 4659494 1582948047.20 151.5296 60.0033 32.0000 1.9829 1.9834 417.4570 417.5824 0.0189 -1.0000 -1.0000 4659556 1582948047.30 151.5477 60.0033 32.0000 1.9830 1.9835 417.3639 417.4898 0.0189 -1.0000 -1.0000 4659635 1582948047.40 151.5477 60.0033 32.0000 1.9839 1.9844 417.2598 417.3842 0.0188 -1.0000 -1.0000 4659697 1582948047.50 151.5477 60.0033 32.0000 1.9834 1.9838 417.2987 417.4242 0.0189 -1.0000 -1.0000 4659775 1582948047.60 151.5477 60.0033 32.0000 1.9825 1.9830 417.4560 417.5815 0.0189 -1.0000 -1.0000 4659837 1582948047.70 151.5477 60.0033 32.0000 1.9828 1.9833 417.3668 417.4922 0.0188 -1.0000 -1.0000 4659900 1582948047.80 151.5735 60.0033 32.0000 1.9826 1.9831 417.2648 417.3909 0.0190 -1.0000 -1.0000 4659978 1582948047.90 151.5735 60.0033 32.0000 1.9831 1.9836 417.3754 417.5008 0.0189 -1.0000 -1.0000 4700041 1582948048.00 151.5735 60.0033 32.0000 1.9823 1.9828 417.4499 417.5754 0.0189 -1.0000 -1.0000 4700119 1582948048.10 151.5735 60.0033 32.0000 1.9823 1.9827 417.5761 417.7019 0.0189 -1.0000 -1.0000 4700181 1582948048.20 151.5735 60.0033 32.0000 1.9834 1.9839 417.4885 417.6143 0.0189 -1.0000 -1.0000 4700384 1582948048.30 151.5982 60.0033 32.0000 1.9842 1.9847 417.3947 417.5205 0.0189 -1.0000 -1.0000 4700447 1582948048.40 151.6034 60.0033 32.0000 1.9826 1.9831 417.2512 417.3770 0.0189 -1.0000 -1.0000 4700525 1582948048.50 151.6034 60.0033 32.0000 1.9824 1.9829 417.2755 417.4012 0.0189 -1.0000 -1.0000 4700587 1582948048.60 151.6034 60.0033 32.0000 1.9831 1.9836 417.4883 417.6138 0.0188 -1.0000 -1.0000 4700650 1582948048.70 151.6034 60.0033 32.0000 1.9827 1.9832 417.4253 417.5511 0.0190 -1.0000 -1.0000 4700728 1582948048.80 151.6034 60.0033 32.0000 1.9837 1.9842 417.2947 417.4202 0.0188 -1.0000 -1.0000 4700791 1582948048.90 151.6025 60.0033 32.0000 1.9828 1.9833 417.3722 417.4972 0.0188 -1.0000 -1.0000 4700853 1582948049.00 151.5448 60.0033 32.0000 1.9828 1.9833 417.3625 417.4880 0.0189 -1.0000 -1.0000 4700916 1582948049.10 151.5448 60.0033 32.0000 1.9826 1.9831 417.3865 417.5108 0.0187 -1.0000 -1.0000 4700978 1582948049.20 151.5448 60.0033 32.0000 1.9827 1.9832 417.3956 417.5210 0.0189 -1.0000 -1.0000 4701041 1582948049.30 151.5448 60.0033 32.0000 1.9835 1.9840 417.2832 417.4090 0.0189 -1.0000 -1.0000 4701134 1582948049.40 151.5448 60.0033 32.0000 1.9833 1.9838 417.2985 417.4234 0.0187 -1.0000 -1.0000 4701197 1582948049.50 151.5303 60.0033 32.0000 1.9823 1.9828 417.4771 417.6032 0.0191 -1.0000 -1.0000 4701275 1582948049.60 151.5299 60.0033 32.0000 1.9826 1.9831 417.4976 417.6230 0.0189 -1.0000 -1.0000 4701337 1582948049.70 151.5299 60.0033 32.0000 1.9836 1.9841 417.3072 417.4330 0.0189 -1.0000 -1.0000 4701400 1582948049.80 151.5299 60.0033 32.0000 1.9831 1.9836 417.3010 417.4257 0.0187 -1.0000 -1.0000 4701634 1582948049.90 151.5299 60.0033 32.0000 1.9822 1.9826 417.4452 417.5710 0.0190 -1.0000 -1.0000 4701697 1582948050.00 151.5299 60.0033 32.0000 1.9816 1.9821 417.3986 417.5247 0.0189 -1.0000 -1.0000 4701759 1582948050.10 151.5273 60.0031 32.0000 1.9824 1.9829 417.3621 417.4869 0.0188 -1.0000 -1.0000 4701837 1582948050.20 151.5246 60.0027 32.0000 1.9830 1.9835 417.3421 417.4677 0.0189 -1.0000 -1.0000 4701900 1582948050.30 151.5246 60.0027 32.0000 1.9827 1.9831 417.2773 417.4017 0.0188 -1.0000 -1.0000 4702166 1582948050.40 151.5246 60.0027 32.0000 1.9827 1.9832 417.3283 417.4544 0.0190 -1.0000 -1.0000 4702244 1582948050.50 151.5246 60.0027 32.0000 1.9822 1.9827 417.4563 417.5831 0.0191 -1.0000 -1.0000 4702306 1582948050.60 151.5246 60.0027 32.0000 1.9824 1.9829 417.4505 417.5763 0.0189 -1.0000 -1.0000 4702369 1582948050.70 151.5598 60.0027 32.0000 1.9837 1.9842 417.3267 417.4515 0.0188 -1.0000 -1.0000 4702509 1582948050.80 151.5598 60.0027 32.0000 1.9830 1.9834 417.3074 417.4324 0.0188 -1.0000 -1.0000 4702603 1582948050.90 151.5598 60.0027 32.0000 1.9837 1.9842 417.4589 417.5851 0.0189 -1.0000 -1.0000 4702666 1582948051.00 151.5598 60.0027 32.0000 1.9824 1.9829 417.3580 417.4825 0.0188 -1.0000 -1.0000 4702744 1582948051.10 151.5598 60.0027 32.0000 1.9823 1.9828 417.4424 417.5684 0.0189 -1.0000 -1.0000 4702806 1582948051.20 151.5157 60.0027 32.0000 1.9826 1.9831 417.3136 417.4397 0.0190 -1.0000 -1.0000 4702869 1582948051.30 151.5139 60.0027 32.0000 1.9824 1.9829 417.3436 417.4682 0.0188 -1.0000 -1.0000 4703103 1582948051.40 151.5139 60.0027 32.0000 1.9819 1.9824 417.4548 417.5811 0.0189 -1.0000 -1.0000 4703166 1582948051.50 151.5139 60.0027 32.0000 1.9824 1.9829 417.5451 417.6709 0.0189 -1.0000 -1.0000 4703244 1582948051.60 151.5139 60.0027 32.0000 1.9823 1.9828 417.4307 417.5568 0.0190 -1.0000 -1.0000 4703306 1582948051.70 151.5156 60.0027 32.0000 1.9831 1.9836 417.4062 417.5324 0.0190 -1.0000 -1.0000 4703369 1582948051.80 151.5231 60.0027 32.0000 1.9831 1.9836 417.4352 417.5610 0.0189 -1.0000 -1.0000 4703900 1582948051.90 151.5231 60.0027 32.0000 1.9821 1.9826 417.5674 417.6933 0.0189 -1.0000 -1.0000 4703962 1582948052.00 151.5231 60.0027 32.0000 1.9821 1.9826 417.4420 417.5681 0.0190 -1.0000 -1.0000 4704025 1582948052.10 151.5231 60.0027 32.0000 1.9824 1.9829 417.3791 417.5059 0.0190 -1.0000 -1.0000 4704103 1582948052.20 151.5231 60.0027 32.0000 1.9831 1.9836 417.3599 417.4856 0.0189 -1.0000 -1.0000 4704166 1582948052.30 151.4820 60.0027 32.0000 1.9826 1.9831 417.3900 417.5149 0.0188 -1.0000 -1.0000 4704338 1582948052.40 151.4820 60.0027 32.0000 1.9824 1.9828 417.5109 417.6367 0.0189 -1.0000 -1.0000 4704416 1582948052.50 151.4820 60.0027 32.0000 1.9817 1.9822 417.4359 417.5621 0.0190 -1.0000 -1.0000 4704478 1582948052.60 151.4820 60.0027 32.0000 1.9826 1.9831 417.3682 417.4953 0.0192 -1.0000 -1.0000 4704541 1582948052.70 151.4820 60.0027 32.0000 1.9826 1.9831 417.2778 417.4025 0.0187 -1.0000 -1.0000 4704619 1582948052.80 151.4820 60.0027 32.0000 1.9823 1.9828 417.3178 417.4426 0.0188 -1.0000 -1.0000 4704681 1582948052.90 151.4820 60.0027 32.0000 1.9822 1.9826 417.4147 417.5404 0.0190 -1.0000 -1.0000 4704853 1582948053.00 151.4820 60.0027 32.0000 1.9822 1.9827 417.4696 417.5956 0.0189 -1.0000 -1.0000 4704931 1582948053.10 151.4820 60.0027 32.0000 1.9828 1.9833 417.3269 417.4530 0.0190 -1.0000 -1.0000 4704994 1582948053.20 151.4820 60.0027 32.0000 1.9826 1.9831 417.3561 417.4815 0.0188 -1.0000 -1.0000 4705056 1582948053.30 151.4863 60.0027 32.0000 1.9825 1.9829 417.4476 417.5728 0.0188 -1.0000 -1.0000 4705135 1582948053.40 151.4712 60.0027 32.0000 1.9829 1.9834 417.5269 417.6520 0.0188 -1.0000 -1.0000 4705369 1582948053.50 151.4712 60.0027 32.0000 1.9830 1.9835 417.4444 417.5703 0.0189 -1.0000 -1.0000 4705447 1582948053.60 151.4712 60.0027 32.0000 1.9828 1.9833 417.3729 417.4978 0.0187 -1.0000 -1.0000 4705509 1582948053.70 151.4712 60.0027 32.0000 1.9824 1.9829 417.3990 417.5240 0.0188 -1.0000 -1.0000 4705572 1582948053.80 151.4712 60.0027 32.0000 1.9825 1.9830 417.5133 417.6388 0.0189 -1.0000 -1.0000 4705635 1582948053.90 151.4712 60.0027 32.0000 1.9823 1.9828 417.6138 417.7400 0.0190 -1.0000 -1.0000 4706634 1582948054.00 151.4620 60.0027 32.0000 1.9825 1.9830 417.5310 417.6564 0.0188 -1.0000 -1.0000 4706697 1582948054.10 151.4504 60.0027 32.0000 1.9833 1.9838 417.3090 417.4340 0.0188 -1.0000 -1.0000 4706775 1582948054.20 151.4504 60.0027 32.0000 1.9827 1.9832 417.4402 417.5656 0.0189 -1.0000 -1.0000 4706838 1582948054.30 151.4504 60.0027 32.0000 1.9817 1.9822 417.5721 417.6980 0.0189 -1.0000 -1.0000 4706900 1582948054.40 151.4504 60.0027 32.0000 1.9823 1.9828 417.5338 417.6597 0.0189 -1.0000 -1.0000 4706978 1582948054.50 151.4504 60.0027 32.0000 1.9829 1.9834 417.4183 417.5443 0.0190 -1.0000 -1.0000 4707041 1582948054.60 151.4711 60.0027 32.0000 1.9834 1.9839 417.3804 417.5067 0.0190 -1.0000 -1.0000 4707103 1582948054.70 151.4711 60.0027 32.0000 1.9819 1.9824 417.5276 417.6534 0.0189 -1.0000 -1.0000 4707181 1582948054.80 151.4711 60.0027 32.0000 1.9822 1.9827 417.5147 417.6400 0.0188 -1.0000 -1.0000 4707244 1582948054.90 151.4711 60.0027 32.0000 1.9834 1.9839 417.4361 417.5616 0.0188 -1.0000 -1.0000 4707306 1582948055.00 151.4711 60.0027 32.0000 1.9833 1.9838 417.3826 417.5084 0.0190 -1.0000 -1.0000 4707385 1582948055.10 151.4711 60.0027 32.0000 1.9831 1.9836 417.4289 417.5543 0.0188 -1.0000 -1.0000 4707447 1582948055.20 151.4711 60.0027 32.0000 1.9827 1.9832 417.6115 417.7370 0.0188 -1.0000 -1.0000 4707509 1582948055.30 151.4711 60.0027 32.0000 1.9830 1.9835 417.5010 417.6262 0.0188 -1.0000 -1.0000 4707572 1582948055.40 151.4711 60.0027 32.0000 1.9836 1.9841 417.4049 417.5302 0.0189 -1.0000 -1.0000 4707635 1582948055.50 151.4711 60.0027 32.0000 1.9834 1.9839 417.3839 417.5103 0.0190 -1.0000 -1.0000 4707853 1582948055.60 151.4652 60.0025 32.0000 1.9823 1.9828 417.4063 417.5321 0.0189 -1.0000 -1.0000 4707916 1582948055.70 151.4592 60.0022 32.0000 1.9826 1.9831 417.4632 417.5898 0.0190 -1.0000 -1.0000 4707978 1582948055.80 151.4592 60.0022 32.0000 1.9831 1.9836 417.4132 417.5392 0.0189 -1.0000 -1.0000 4708056 1582948055.90 151.4592 60.0022 32.0000 1.9834 1.9839 417.3759 417.5018 0.0190 -1.0000 -1.0000 4708119 1582948056.00 151.4592 60.0022 32.0000 1.9830 1.9835 417.3088 417.4349 0.0189 -1.0000 -1.0000 4708197 1582948056.10 151.4387 60.0022 32.0000 1.9826 1.9831 417.4291 417.5545 0.0189 -1.0000 -1.0000 4708259 1582948056.20 151.4409 60.0022 32.0000 1.9822 1.9827 417.5160 417.6413 0.0188 -1.0000 -1.0000 4708322 1582948056.30 151.4409 60.0022 32.0000 1.9822 1.9827 417.5265 417.6521 0.0189 -1.0000 -1.0000 4708384 1582948056.40 151.4409 60.0022 32.0000 1.9827 1.9832 417.4554 417.5813 0.0189 -1.0000 -1.0000 4708462 1582948056.50 151.4409 60.0022 32.0000 1.9823 1.9828 417.4315 417.5567 0.0188 -1.0000 -1.0000 4708525 1582948056.60 151.4409 60.0022 32.0000 1.9819 1.9824 417.4395 417.5646 0.0188 -1.0000 -1.0000 4708587 1582948056.70 151.4751 60.0022 32.0000 1.9819 1.9824 417.4644 417.5905 0.0190 -1.0000 -1.0000 4708666 1582948056.80 151.4858 60.0022 32.0000 1.9826 1.9831 417.3403 417.4661 0.0188 -1.0000 -1.0000 4708728 1582948056.90 151.4858 60.0022 32.0000 1.9825 1.9830 417.4582 417.5838 0.0189 -1.0000 -1.0000 4708791 1582948057.00 151.4858 60.0022 32.0000 1.9823 1.9828 417.6221 417.7473 0.0188 -1.0000 -1.0000 4708869 1582948057.10 151.4858 60.0022 32.0000 1.9812 1.9817 417.5245 417.6498 0.0188 -1.0000 -1.0000 4708947 1582948057.20 151.4858 60.0022 32.0000 1.9829 1.9834 417.4603 417.5872 0.0192 -1.0000 -1.0000 4709009 1582948057.30 151.4800 60.0022 32.0000 1.9833 1.9838 417.3579 417.4843 0.0190 -1.0000 -1.0000 4709072 1582948057.40 151.4800 60.0022 32.0000 1.9825 1.9830 417.3249 417.4509 0.0189 -1.0000 -1.0000 4709135 1582948057.50 151.4800 60.0022 32.0000 1.9826 1.9831 417.4999 417.6247 0.0188 -1.0000 -1.0000 4709681 1582948057.60 151.4800 60.0022 32.0000 1.9825 1.9829 417.5311 417.6569 0.0189 -1.0000 -1.0000 4709744 1582948057.70 151.4800 60.0022 32.0000 1.9826 1.9831 417.4995 417.6259 0.0190 -1.0000 -1.0000 4709806 1582948057.80 151.4298 60.0022 32.0000 1.9835 1.9840 417.3584 417.4839 0.0188 -1.0000 -1.0000 4709869 1582948057.90 151.4249 60.0022 32.0000 1.9831 1.9836 417.3520 417.4773 0.0189 -1.0000 -1.0000 4709931 1582948058.00 151.4249 60.0022 32.0000 1.9822 1.9827 417.3986 417.5236 0.0188 -1.0000 -1.0000 4710166 1582948058.10 151.4249 60.0022 32.0000 1.9822 1.9827 417.3627 417.4884 0.0188 -1.0000 -1.0000 4710244 1582948058.20 151.4249 60.0022 32.0000 1.9835 1.9840 417.4341 417.5595 0.0189 -1.0000 -1.0000 4710306 1582948058.30 151.4249 60.0022 32.0000 1.9837 1.9842 417.3800 417.5053 0.0189 -1.0000 -1.0000 4710369 1582948058.40 151.4290 60.0022 32.0000 1.9833 1.9838 417.4175 417.5438 0.0190 -1.0000 -1.0000 4710431 1582948058.50 151.4458 60.0022 32.0000 1.9822 1.9827 417.5335 417.6592 0.0188 -1.0000 -1.0000 4710494 1582948058.60 151.4458 60.0022 32.0000 1.9830 1.9835 417.5766 417.7023 0.0189 -1.0000 -1.0000 4711119 1582948058.70 151.4458 60.0022 32.0000 1.9833 1.9838 417.4440 417.5689 0.0188 -1.0000 -1.0000 4711197 1582948058.80 151.4458 60.0022 32.0000 1.9832 1.9837 417.3674 417.4928 0.0188 -1.0000 -1.0000 4711259 1582948058.90 151.4458 60.0022 32.0000 1.9831 1.9836 417.4416 417.5667 0.0188 -1.0000 -1.0000 4711337 1582948059.00 151.4308 60.0022 32.0000 1.9829 1.9834 417.5658 417.6915 0.0189 -1.0000 -1.0000 4711400 1582948059.10 151.4308 60.0022 32.0000 1.9827 1.9832 417.6188 417.7435 0.0188 -1.0000 -1.0000 4711462 1582948059.20 151.4308 60.0022 32.0000 1.9828 1.9833 417.4504 417.5760 0.0189 -1.0000 -1.0000 4711525 1582948059.30 151.4308 60.0022 32.0000 1.9826 1.9831 417.3974 417.5228 0.0188 -1.0000 -1.0000 4711603 1582948059.40 151.4308 60.0022 32.0000 1.9823 1.9828 417.5459 417.6721 0.0189 -1.0000 -1.0000 4711666 1582948059.50 151.4491 60.0022 32.0000 1.9825 1.9830 417.4803 417.6048 0.0188 -1.0000 -1.0000 4711728 1582948059.60 151.4898 60.0022 32.0000 1.9828 1.9833 417.4203 417.5458 0.0189 -1.0000 -1.0000 4711853 1582948059.70 151.4898 60.0022 32.0000 1.9834 1.9839 417.3663 417.4913 0.0188 -1.0000 -1.0000 4711916 1582948059.80 151.4898 60.0022 32.0000 1.9829 1.9834 417.4979 417.6232 0.0189 -1.0000 -1.0000 4711994 1582948059.90 151.4898 60.0022 32.0000 1.9832 1.9837 417.6101 417.7359 0.0189 -1.0000 -1.0000 4712056 1582948060.00 151.4898 60.0022 32.0000 1.9825 1.9830 417.5214 417.6471 0.0189 -1.0000 -1.0000 4712119 1582948060.10 151.4407 60.0023 32.0000 1.9830 1.9835 417.3431 417.4683 0.0188 -1.0000 -1.0000 4712197 1582948060.20 151.4407 60.0023 32.0000 1.9828 1.9833 417.4224 417.5466 0.0187 -1.0000 -1.0000 4712259 1582948060.30 151.4407 60.0023 32.0000 1.9831 1.9836 417.4331 417.5576 0.0187 -1.0000 -1.0000 4712322 1582948060.40 151.4407 60.0023 32.0000 1.9825 1.9830 417.5211 417.6466 0.0189 -1.0000 -1.0000 4712384 1582948060.50 151.4407 60.0023 32.0000 1.9828 1.9833 417.5300 417.6547 0.0188 -1.0000 -1.0000 4712462 1582948060.60 151.4407 60.0023 32.0000 1.9821 1.9826 417.3856 417.5112 0.0189 -1.0000 -1.0000 4712650 1582948060.70 151.4407 60.0023 32.0000 1.9837 1.9842 417.4049 417.5306 0.0189 -1.0000 -1.0000 4712728 1582948060.80 151.4407 60.0023 32.0000 1.9826 1.9831 417.5018 417.6278 0.0189 -1.0000 -1.0000 4712791 1582948060.90 151.4407 60.0023 32.0000 1.9826 1.9830 417.5445 417.6703 0.0190 -1.0000 -1.0000 4712853 1582948061.00 151.4407 60.0023 32.0000 1.9823 1.9828 417.5114 417.6376 0.0189 -1.0000 -1.0000 4713103 1582948061.10 151.4407 60.0023 32.0000 1.9839 1.9844 417.4385 417.5638 0.0188 -1.0000 -1.0000 4713166 1582948061.20 151.4407 60.0023 32.0000 1.9832 1.9837 417.2343 417.3602 0.0189 -1.0000 -1.0000 4713228 1582948061.30 151.4407 60.0023 32.0000 1.9825 1.9830 417.5085 417.6332 0.0188 -1.0000 -1.0000 4713291 1582948061.40 151.4368 60.0023 32.0000 1.9823 1.9828 417.5729 417.6991 0.0190 -1.0000 -1.0000 4713369 1582948061.50 151.4416 60.0023 32.0000 1.9820 1.9825 417.6664 417.7915 0.0188 -1.0000 -1.0000 4713447 1582948061.60 151.4416 60.0023 32.0000 1.9821 1.9826 417.3865 417.5122 0.0189 -1.0000 -1.0000 4713712 1582948061.70 151.4416 60.0023 32.0000 1.9823 1.9828 417.5162 417.6413 0.0188 -1.0000 -1.0000 4713775 1582948061.80 151.4416 60.0023 32.0000 1.9826 1.9831 417.5656 417.6903 0.0187 -1.0000 -1.0000 4713853 1582948061.90 151.4416 60.0023 32.0000 1.9820 1.9825 417.4438 417.5699 0.0190 -1.0000 -1.0000 4713916 1582948062.00 151.4474 60.0023 32.0000 1.9830 1.9835 417.3243 417.4506 0.0189 -1.0000 -1.0000 4713978 1582948062.10 151.4474 60.0023 32.0000 1.9825 1.9830 417.3394 417.4648 0.0188 -1.0000 -1.0000 4714119 1582948062.20 151.4474 60.0023 32.0000 1.9822 1.9827 417.4316 417.5567 0.0188 -1.0000 -1.0000 4714181 1582948062.30 151.4474 60.0023 32.0000 1.9822 1.9827 417.5357 417.6613 0.0189 -1.0000 -1.0000 4714244 1582948062.40 151.4474 60.0023 32.0000 1.9822 1.9827 417.4905 417.6163 0.0189 -1.0000 -1.0000 4714322 1582948062.50 151.4429 60.0023 32.0000 1.9828 1.9833 417.3288 417.4539 0.0188 -1.0000 -1.0000 4714384 1582948062.60 151.4346 60.0023 32.0000 1.9832 1.9837 417.3981 417.5241 0.0189 -1.0000 -1.0000 4715181 1582948062.70 151.4346 60.0023 32.0000 1.9830 1.9835 417.3995 417.5254 0.0190 -1.0000 -1.0000 4715259 1582948062.80 151.4346 60.0023 32.0000 1.9816 1.9821 417.4868 417.6124 0.0188 -1.0000 -1.0000 4715322 1582948062.90 151.4346 60.0023 32.0000 1.9818 1.9823 417.5700 417.6947 0.0188 -1.0000 -1.0000 4715385 1582948063.00 151.4346 60.0023 32.0000 1.9829 1.9834 417.4264 417.5520 0.0188 -1.0000 -1.0000 4715462 1582948063.10 151.4807 60.0023 32.0000 1.9828 1.9833 417.4509 417.5763 0.0189 -1.0000 -1.0000 4715525 1582948063.20 151.4807 60.0023 32.0000 1.9830 1.9835 417.4341 417.5597 0.0189 -1.0000 -1.0000 4715588 1582948063.30 151.4807 60.0023 32.0000 1.9822 1.9827 417.4678 417.5929 0.0189 -1.0000 -1.0000 4715650 1582948063.40 151.4807 60.0023 32.0000 1.9823 1.9828 417.5708 417.6963 0.0188 -1.0000 -1.0000 4715728 1582948063.50 151.4807 60.0023 32.0000 1.9824 1.9829 417.4158 417.5409 0.0188 -1.0000 -1.0000 4715806 1582948063.60 151.4807 60.0023 32.0000 1.9832 1.9837 417.3085 417.4334 0.0188 -1.0000 -1.0000 4715869 1582948063.70 151.4807 60.0023 32.0000 1.9829 1.9834 417.3387 417.4641 0.0188 -1.0000 -1.0000 4715931 1582948063.80 151.4807 60.0023 32.0000 1.9820 1.9824 417.4455 417.5709 0.0189 -1.0000 -1.0000 4715994 1582948063.90 151.4807 60.0023 32.0000 1.9823 1.9827 417.4824 417.6070 0.0187 -1.0000 -1.0000 4716056 1582948064.00 151.4807 60.0023 32.0000 1.9833 1.9838 417.3062 417.4310 0.0188 -1.0000 -1.0000 4716119 1582948064.10 151.4807 60.0023 32.0000 1.9833 1.9838 417.3143 417.4392 0.0187 -1.0000 -1.0000 4716197 1582948064.20 151.4753 60.0023 32.0000 1.9828 1.9833 417.4678 417.5929 0.0189 -1.0000 -1.0000 4716384 1582948064.30 151.4786 60.0023 32.0000 1.9816 1.9821 417.6319 417.7578 0.0189 -1.0000 -1.0000 4716447 1582948064.40 151.4848 60.0023 32.0000 1.9821 1.9826 417.5171 417.6420 0.0188 -1.0000 -1.0000 4716509 1582948064.50 151.4848 60.0023 32.0000 1.9825 1.9829 417.4452 417.5716 0.0191 -1.0000 -1.0000 4716572 1582948064.60 151.4848 60.0023 32.0000 1.9831 1.9836 417.3774 417.5034 0.0189 -1.0000 -1.0000 4716728 1582948064.70 151.4848 60.0023 32.0000 1.9827 1.9832 417.3725 417.4983 0.0189 -1.0000 -1.0000 4716916 1582948064.80 151.4848 60.0023 32.0000 1.9830 1.9835 417.3633 417.4887 0.0189 -1.0000 -1.0000 4716962 1582948064.90 151.4848 60.0023 32.0000 1.9825 1.9830 417.5808 417.7061 0.0188 -1.0000 -1.0000 4717025 1582948065.00 151.4848 60.0023 32.0000 1.9831 1.9836 417.4430 417.5675 0.0188 -1.0000 -1.0000 4717103 1582948065.10 151.4848 60.0023 32.0000 1.9836 1.9841 417.4077 417.5337 0.0190 -1.0000 -1.0000 4717166 1582948065.20 151.4848 60.0023 32.0000 1.9829 1.9834 417.5805 417.7064 0.0189 -1.0000 -1.0000 4717900 1582948065.30 151.5312 60.0023 32.0000 1.9825 1.9830 417.5409 417.6661 0.0188 -1.0000 -1.0000 4717978 1582948065.40 151.5312 60.0023 32.0000 1.9827 1.9832 417.5254 417.6504 0.0187 -1.0000 -1.0000 4718041 1582948065.50 151.5312 60.0023 32.0000 1.9833 1.9838 417.4478 417.5725 0.0188 -1.0000 -1.0000 4718103 1582948065.60 151.5312 60.0023 32.0000 1.9839 1.9844 417.2940 417.4192 0.0188 -1.0000 -1.0000 4718166 1582948065.70 151.5312 60.0023 32.0000 1.9828 1.9833 417.4265 417.5517 0.0188 -1.0000 -1.0000 4718228 1582948065.80 151.5297 60.0023 32.0000 1.9826 1.9831 417.5728 417.6973 0.0187 -1.0000 -1.0000 4718306 1582948065.90 151.5258 60.0023 32.0000 1.9827 1.9831 417.5330 417.6588 0.0189 -1.0000 -1.0000 4718369 1582948066.00 151.5258 60.0023 32.0000 1.9831 1.9836 417.4412 417.5653 0.0187 -1.0000 -1.0000 4718431 1582948066.10 151.5258 60.0023 32.0000 1.9830 1.9835 417.3584 417.4829 0.0187 -1.0000 -1.0000 4718509 1582948066.20 151.5258 60.0023 32.0000 1.9827 1.9832 417.4240 417.5481 0.0187 -1.0000 -1.0000 4718572 1582948066.30 151.5258 60.0023 32.0000 1.9822 1.9827 417.5276 417.6531 0.0189 -1.0000 -1.0000 4718634 1582948066.40 151.5258 60.0023 32.0000 1.9823 1.9828 417.5446 417.6696 0.0188 -1.0000 -1.0000 4718697 1582948066.50 151.5241 60.0023 32.0000 1.9823 1.9828 417.4616 417.5869 0.0189 -1.0000 -1.0000 4718759 1582948066.60 151.4987 60.0023 32.0000 1.9835 1.9840 417.2529 417.3794 0.0190 -1.0000 -1.0000 4718822 1582948066.70 151.4987 60.0023 32.0000 1.9831 1.9836 417.3488 417.4737 0.0187 -1.0000 -1.0000 4718900 1582948066.80 151.4987 60.0023 32.0000 1.9824 1.9829 417.3731 417.4978 0.0188 -1.0000 -1.0000 4718962 1582948066.90 151.4987 60.0023 32.0000 1.9823 1.9828 417.5028 417.6278 0.0188 -1.0000 -1.0000 4719025 1582948067.00 151.5060 60.0023 32.0000 1.9832 1.9837 417.3245 417.4504 0.0189 -1.0000 -1.0000 4719103 1582948067.10 151.5060 60.0023 32.0000 1.9836 1.9841 417.3166 417.4423 0.0189 -1.0000 -1.0000 4719166 1582948067.20 151.5060 60.0023 32.0000 1.9829 1.9834 417.2899 417.4144 0.0188 -1.0000 -1.0000 4719228 1582948067.30 151.5060 60.0023 32.0000 1.9834 1.9838 417.3618 417.4874 0.0189 -1.0000 -1.0000 4719291 1582948067.40 151.5060 60.0023 32.0000 1.9828 1.9833 417.4679 417.5933 0.0189 -1.0000 -1.0000 4719353 1582948067.50 151.5060 60.0023 32.0000 1.9827 1.9832 417.3276 417.4525 0.0188 -1.0000 -1.0000 4719431 1582948067.60 151.5060 60.0023 32.0000 1.9829 1.9834 417.2327 417.3588 0.0189 -1.0000 -1.0000 4719494 1582948067.70 151.5060 60.0023 32.0000 1.9831 1.9836 417.2716 417.3958 0.0187 -1.0000 -1.0000 4719556 1582948067.80 151.5060 60.0023 32.0000 1.9826 1.9831 417.5329 417.6580 0.0188 -1.0000 -1.0000 4719884 1582948067.90 151.5060 60.0023 32.0000 1.9820 1.9825 417.4553 417.5805 0.0188 -1.0000 -1.0000 4719947 1582948068.00 151.5060 60.0023 32.0000 1.9829 1.9834 417.4603 417.5853 0.0188 -1.0000 -1.0000 4720009 1582948068.10 151.4897 60.0023 32.0000 1.9828 1.9833 417.2869 417.4118 0.0188 -1.0000 -1.0000 4720072 1582948068.20 151.4897 60.0023 32.0000 1.9822 1.9827 417.3363 417.4618 0.0189 -1.0000 -1.0000 4720134 1582948068.30 151.4897 60.0023 32.0000 1.9819 1.9824 417.4726 417.5980 0.0188 -1.0000 -1.0000 4720447 1582948068.40 151.4897 60.0023 32.0000 1.9820 1.9825 417.5134 417.6380 0.0187 -1.0000 -1.0000 4720509 1582948068.50 151.4897 60.0023 32.0000 1.9833 1.9838 417.4819 417.6060 0.0187 -1.0000 -1.0000 4720572 1582948068.60 151.4897 60.0023 32.0000 1.9829 1.9834 417.3402 417.4645 0.0187 -1.0000 -1.0000 4720634 1582948068.70 151.5103 60.0023 32.0000 1.9826 1.9831 417.4905 417.6145 0.0187 -1.0000 -1.0000 4720712 1582948068.80 151.5112 60.0023 32.0000 1.9819 1.9824 417.4820 417.6071 0.0189 -1.0000 -1.0000 4720775 1582948068.90 151.5112 60.0023 32.0000 1.9828 1.9833 417.4319 417.5581 0.0190 -1.0000 -1.0000 4721447 1582948069.00 151.5112 60.0023 32.0000 1.9831 1.9836 417.3453 417.4710 0.0188 -1.0000 -1.0000 4721525 1582948069.10 151.5112 60.0023 32.0000 1.9835 1.9840 417.2942 417.4188 0.0188 -1.0000 -1.0000 4721588 1582948069.20 151.5112 60.0023 32.0000 1.9834 1.9839 417.3505 417.4756 0.0188 -1.0000 -1.0000 4721650 1582948069.30 151.5112 60.0023 32.0000 1.9824 1.9829 417.6078 417.7327 0.0188 -1.0000 -1.0000 4721712 1582948069.40 151.5471 60.0023 32.0000 1.9820 1.9825 417.5842 417.7095 0.0188 -1.0000 -1.0000 4721775 1582948069.50 151.5580 60.0023 32.0000 1.9825 1.9830 417.4864 417.6113 0.0188 -1.0000 -1.0000 4721853 1582948069.60 151.5580 60.0023 32.0000 1.9834 1.9838 417.3601 417.4857 0.0189 -1.0000 -1.0000 4721916 1582948069.70 151.5580 60.0023 32.0000 1.9822 1.9827 417.4679 417.5933 0.0189 -1.0000 -1.0000 4721978 1582948069.80 151.5748 60.0024 32.0000 1.9819 1.9824 417.5449 417.6709 0.0189 -1.0000 -1.0000 4722056 1582948069.90 151.5748 60.0024 32.0000 1.9819 1.9824 417.5369 417.6626 0.0189 -1.0000 -1.0000 4722119 1582948070.00 151.5748 60.0024 32.0000 1.9831 1.9836 417.3845 417.5091 0.0188 -1.0000 -1.0000 4722181 1582948070.10 151.5748 60.0024 32.0000 1.9831 1.9835 417.4445 417.5699 0.0189 -1.0000 -1.0000 4722259 1582948070.20 151.5748 60.0024 32.0000 1.9833 1.9837 417.4644 417.5903 0.0189 -1.0000 -1.0000 4722322 1582948070.30 151.5748 60.0024 32.0000 1.9825 1.9830 417.5130 417.6374 0.0187 -1.0000 -1.0000 4722384 1582948070.40 151.5749 60.0024 32.0000 1.9818 1.9823 417.5201 417.6453 0.0189 -1.0000 -1.0000 4722447 1582948070.50 151.5762 60.0024 32.0000 1.9831 1.9836 417.4273 417.5531 0.0189 -1.0000 -1.0000 4722509 1582948070.60 151.5762 60.0024 32.0000 1.9829 1.9834 417.2613 417.3858 0.0187 -1.0000 -1.0000 4722572 1582948070.70 151.5762 60.0024 32.0000 1.9822 1.9827 417.5306 417.6566 0.0189 -1.0000 -1.0000 4722650 1582948070.80 151.5762 60.0024 32.0000 1.9818 1.9823 417.5080 417.6331 0.0188 -1.0000 -1.0000 4722712 1582948070.90 151.5762 60.0024 32.0000 1.9827 1.9832 417.3781 417.5031 0.0188 -1.0000 -1.0000 4722775 1582948071.00 151.5762 60.0024 32.0000 1.9831 1.9835 417.4542 417.5792 0.0188 -1.0000 -1.0000 4722853 1582948071.10 151.5762 60.0024 32.0000 1.9827 1.9831 417.4354 417.5598 0.0187 -1.0000 -1.0000 4722916 1582948071.20 151.5762 60.0024 32.0000 1.9821 1.9826 417.5132 417.6379 0.0187 -1.0000 -1.0000 4722978 1582948071.30 151.5762 60.0024 32.0000 1.9826 1.9831 417.5011 417.6259 0.0188 -1.0000 -1.0000 4723041 1582948071.40 151.5762 60.0024 32.0000 1.9829 1.9834 417.3387 417.4627 0.0187 -1.0000 -1.0000 4723103 1582948071.50 151.5762 60.0024 32.0000 1.9831 1.9835 417.3513 417.4766 0.0189 -1.0000 -1.0000 4723728 1582948071.60 151.5762 60.0024 32.0000 1.9825 1.9830 417.5281 417.6538 0.0189 -1.0000 -1.0000 4723806 1582948071.70 151.5499 60.0024 32.0000 1.9825 1.9830 417.6466 417.7714 0.0187 -1.0000 -1.0000 4723869 1582948071.80 151.5499 60.0024 32.0000 1.9824 1.9829 417.5483 417.6747 0.0189 -1.0000 -1.0000 4723947 1582948071.90 151.5499 60.0024 32.0000 1.9831 1.9836 417.4043 417.5292 0.0189 -1.0000 -1.0000 4724009 1582948072.00 151.5499 60.0024 32.0000 1.9830 1.9835 417.5268 417.6520 0.0188 -1.0000 -1.0000 4724072 1582948072.10 151.5499 60.0024 32.0000 1.9818 1.9823 417.5900 417.7154 0.0189 -1.0000 -1.0000 4724166 1582948072.20 151.5459 60.0024 32.0000 1.9825 1.9830 417.3992 417.5246 0.0189 -1.0000 -1.0000 4724353 1582948072.30 151.5169 60.0024 32.0000 1.9833 1.9838 417.4070 417.5331 0.0189 -1.0000 -1.0000 4724416 1582948072.40 151.5169 60.0024 32.0000 1.9822 1.9827 417.4638 417.5889 0.0188 -1.0000 -1.0000 4724478 1582948072.50 151.5169 60.0024 32.0000 1.9816 1.9820 417.5472 417.6723 0.0188 -1.0000 -1.0000 4724556 1582948072.60 151.5169 60.0024 32.0000 1.9815 1.9820 417.5509 417.6760 0.0189 -1.0000 -1.0000 4724603 1582948072.70 151.5169 60.0024 32.0000 1.9823 1.9828 417.4534 417.5796 0.0189 -1.0000 -1.0000 4724681 1582948072.80 151.5094 60.0024 32.0000 1.9830 1.9835 417.2773 417.4032 0.0189 -1.0000 -1.0000 4724744 1582948072.90 151.5094 60.0024 32.0000 1.9825 1.9830 417.3768 417.5014 0.0187 -1.0000 -1.0000 4724806 1582948073.00 151.5094 60.0024 32.0000 1.9817 1.9822 417.4180 417.5433 0.0189 -1.0000 -1.0000 4725416 1582948073.10 151.5094 60.0024 32.0000 1.9819 1.9824 417.5064 417.6318 0.0189 -1.0000 -1.0000 4725478 1582948073.20 151.5094 60.0024 32.0000 1.9831 1.9836 417.2851 417.4111 0.0189 -1.0000 -1.0000 4725541 1582948073.30 151.5094 60.0024 32.0000 1.9834 1.9839 417.2628 417.3880 0.0189 -1.0000 -1.0000 4725603 1582948073.40 151.5094 60.0024 32.0000 1.9822 1.9827 417.3714 417.4973 0.0189 -1.0000 -1.0000 4725666 1582948073.50 151.5094 60.0024 32.0000 1.9820 1.9824 417.5205 417.6462 0.0189 -1.0000 -1.0000 4725744 1582948073.60 151.5094 60.0024 32.0000 1.9824 1.9829 417.4193 417.5452 0.0189 -1.0000 -1.0000 4725806 1582948073.70 151.5094 60.0024 32.0000 1.9824 1.9829 417.2746 417.3999 0.0188 -1.0000 -1.0000 4725869 1582948073.80 151.5094 60.0024 32.0000 1.9835 1.9840 417.2903 417.4151 0.0188 -1.0000 -1.0000 4725947 1582948073.90 151.4841 60.0024 32.0000 1.9827 1.9832 417.3791 417.5039 0.0188 -1.0000 -1.0000 4726009 1582948074.00 151.4841 60.0024 32.0000 1.9819 1.9824 417.5073 417.6329 0.0189 -1.0000 -1.0000 4726134 1582948074.10 151.4841 60.0024 32.0000 1.9816 1.9821 417.4685 417.5935 0.0187 -1.0000 -1.0000 4726212 1582948074.20 151.4841 60.0024 32.0000 1.9821 1.9826 417.4236 417.5496 0.0189 -1.0000 -1.0000 4726275 1582948074.30 151.4841 60.0024 32.0000 1.9825 1.9830 417.3720 417.4977 0.0189 -1.0000 -1.0000 4726337 1582948074.40 151.4841 60.0024 32.0000 1.9820 1.9825 417.5350 417.6612 0.0189 -1.0000 -1.0000 4726400 1582948074.50 151.5400 60.0021 32.0000 1.9822 1.9827 417.4320 417.5574 0.0188 -1.0000 -1.0000 4726634 1582948074.60 151.5586 60.0020 32.0000 1.9823 1.9828 417.3978 417.5244 0.0190 -1.0000 -1.0000 4726697 1582948074.70 151.5586 60.0020 32.0000 1.9834 1.9839 417.2570 417.3829 0.0189 -1.0000 -1.0000 4726775 1582948074.80 151.5586 60.0020 32.0000 1.9835 1.9839 417.3995 417.5251 0.0189 -1.0000 -1.0000 4726838 1582948074.90 151.5586 60.0020 32.0000 1.9826 1.9831 417.5987 417.7241 0.0188 -1.0000 -1.0000 4726900 1582948075.00 151.5586 60.0020 32.0000 1.9824 1.9829 417.5011 417.6266 0.0189 -1.0000 -1.0000 4726978 1582948075.10 151.5586 60.0020 32.0000 1.9831 1.9836 417.4928 417.6187 0.0189 -1.0000 -1.0000 4727103 1582948075.20 151.5586 60.0020 32.0000 1.9837 1.9842 417.3658 417.4911 0.0188 -1.0000 -1.0000 4727212 1582948075.30 151.5586 60.0020 32.0000 1.9827 1.9832 417.4580 417.5824 0.0188 -1.0000 -1.0000 4727291 1582948075.40 151.5586 60.0020 32.0000 1.9822 1.9827 417.5006 417.6264 0.0190 -1.0000 -1.0000 4727353 1582948075.50 151.5586 60.0020 32.0000 1.9822 1.9827 417.4372 417.5634 0.0189 -1.0000 -1.0000 4727416 1582948075.60 151.5586 60.0020 32.0000 1.9831 1.9836 417.3077 417.4332 0.0189 -1.0000 -1.0000 4727650 1582948075.70 151.5490 60.0020 32.0000 1.9834 1.9838 417.2745 417.3994 0.0188 -1.0000 -1.0000 4727712 1582948075.80 151.5490 60.0020 32.0000 1.9826 1.9831 417.3661 417.4916 0.0188 -1.0000 -1.0000 4727791 1582948075.90 151.5490 60.0020 32.0000 1.9820 1.9825 417.4623 417.5879 0.0189 -1.0000 -1.0000 4727853 1582948076.00 151.5490 60.0020 32.0000 1.9829 1.9834 417.3376 417.4633 0.0189 -1.0000 -1.0000 4727900 1582948076.10 151.5490 60.0020 32.0000 1.9830 1.9835 417.3290 417.4546 0.0189 -1.0000 -1.0000 4728400 1582948076.20 151.4998 60.0020 32.0000 1.9833 1.9838 417.3559 417.4816 0.0189 -1.0000 -1.0000 4728462 1582948076.30 151.4926 60.0020 32.0000 1.9825 1.9830 417.5662 417.6916 0.0189 -1.0000 -1.0000 4728525 1582948076.40 151.4926 60.0020 32.0000 1.9821 1.9826 417.6167 417.7428 0.0190 -1.0000 -1.0000 4728587 1582948076.50 151.4926 60.0020 32.0000 1.9821 1.9826 417.5557 417.6820 0.0190 -1.0000 -1.0000 4728666 1582948076.60 151.4926 60.0020 32.0000 1.9832 1.9837 417.4249 417.5514 0.0190 -1.0000 -1.0000 4728728 1582948076.70 151.4926 60.0020 32.0000 1.9828 1.9833 417.4101 417.5366 0.0190 -1.0000 -1.0000 4728806 1582948076.80 151.4475 60.0020 32.0000 1.9822 1.9827 417.5455 417.6716 0.0189 -1.0000 -1.0000 4728869 1582948076.90 151.4475 60.0020 32.0000 1.9822 1.9827 417.5171 417.6429 0.0189 -1.0000 -1.0000 4728916 1582948077.00 151.4475 60.0020 32.0000 1.9830 1.9835 417.4104 417.5365 0.0190 -1.0000 -1.0000 4728994 1582948077.10 151.4475 60.0020 32.0000 1.9827 1.9832 417.1923 417.3182 0.0189 -1.0000 -1.0000 4729056 1582948077.20 151.4475 60.0020 32.0000 1.9830 1.9835 417.2616 417.3877 0.0190 -1.0000 -1.0000 4729119 1582948077.30 151.4891 60.0020 32.0000 1.9827 1.9832 417.3003 417.4261 0.0189 -1.0000 -1.0000 4729197 1582948077.40 151.4945 60.0020 32.0000 1.9829 1.9833 417.5318 417.6584 0.0189 -1.0000 -1.0000 4729259 1582948077.50 151.4945 60.0020 32.0000 1.9824 1.9829 417.4433 417.5687 0.0190 -1.0000 -1.0000 4729338 1582948077.60 151.4945 60.0020 32.0000 1.9832 1.9837 417.2867 417.4130 0.0189 -1.0000 -1.0000 4729400 1582948077.70 151.4945 60.0020 32.0000 1.9829 1.9834 417.2824 417.4076 0.0188 -1.0000 -1.0000 4729462 1582948077.80 151.4947 60.0020 32.0000 1.9826 1.9831 417.4448 417.5698 0.0188 -1.0000 -1.0000 4729541 1582948077.90 151.4991 60.0020 32.0000 1.9822 1.9827 417.4209 417.5463 0.0189 -1.0000 -1.0000 4729603 1582948078.00 151.4991 60.0020 32.0000 1.9836 1.9841 417.3228 417.4487 0.0189 -1.0000 -1.0000 4729666 1582948078.10 151.4991 60.0020 32.0000 1.9829 1.9834 417.3612 417.4870 0.0189 -1.0000 -1.0000 4729900 1582948078.20 151.4991 60.0020 32.0000 1.9823 1.9828 417.5985 417.7242 0.0189 -1.0000 -1.0000 4729962 1582948078.30 151.4991 60.0020 32.0000 1.9825 1.9830 417.5432 417.6693 0.0189 -1.0000 -1.0000 4730025 1582948078.40 151.4866 60.0020 32.0000 1.9826 1.9831 417.4404 417.5660 0.0189 -1.0000 -1.0000 4730103 1582948078.50 151.4866 60.0020 32.0000 1.9829 1.9834 417.3475 417.4738 0.0190 -1.0000 -1.0000 4730166 1582948078.60 151.4866 60.0020 32.0000 1.9830 1.9835 417.3870 417.5124 0.0188 -1.0000 -1.0000 4730447 1582948078.70 151.4866 60.0020 32.0000 1.9821 1.9826 417.5211 417.6470 0.0190 -1.0000 -1.0000 4730525 1582948078.80 151.4866 60.0020 32.0000 1.9815 1.9820 417.5443 417.6714 0.0191 -1.0000 -1.0000 4730587 1582948078.90 151.4866 60.0020 32.0000 1.9824 1.9829 417.4686 417.5948 0.0189 -1.0000 -1.0000 4730650 1582948079.00 151.4870 60.0020 32.0000 1.9828 1.9833 417.3916 417.5175 0.0190 -1.0000 -1.0000 4730728 1582948079.10 151.4870 60.0020 32.0000 1.9814 1.9819 417.4876 417.6136 0.0188 -1.0000 -1.0000 4731150 1582948079.20 151.4870 60.0020 32.0000 1.9818 1.9823 417.5044 417.6305 0.0190 -1.0000 -1.0000 4731212 1582948079.30 151.4870 60.0020 32.0000 1.9821 1.9826 417.5152 417.6427 0.0191 -1.0000 -1.0000 4731291 1582948079.40 151.4870 60.0020 32.0000 1.9830 1.9835 417.4270 417.5539 0.0191 -1.0000 -1.0000 4731353 1582948079.50 151.4799 60.0020 32.0000 1.9833 1.9837 417.3228 417.4493 0.0190 -1.0000 -1.0000 4731431 1582948079.60 151.4413 60.0020 32.0000 1.9831 1.9836 417.4634 417.5895 0.0190 -1.0000 -1.0000 4731494 1582948079.70 151.4413 60.0020 32.0000 1.9819 1.9824 417.5273 417.6540 0.0190 -1.0000 -1.0000 4731619 1582948079.80 151.4413 60.0020 32.0000 1.9820 1.9825 417.4584 417.5851 0.0190 -1.0000 -1.0000 4731681 1582948079.90 151.4413 60.0020 32.0000 1.9832 1.9837 417.3843 417.5104 0.0190 -1.0000 -1.0000 4731744 1582948080.00 151.4413 60.0020 32.0000 1.9836 1.9841 417.3597 417.4859 0.0189 -1.0000 -1.0000 4731806 1582948080.10 151.4578 60.0026 32.0000 1.9832 1.9837 417.4007 417.5267 0.0190 -1.0000 -1.0000 4731884 1582948080.20 151.4578 60.0026 32.0000 1.9830 1.9835 417.5241 417.6510 0.0191 -1.0000 -1.0000 4732119 1582948080.30 151.4578 60.0026 32.0000 1.9832 1.9837 417.3644 417.4915 0.0191 -1.0000 -1.0000 4732181 1582948080.40 151.4578 60.0026 32.0000 1.9825 1.9830 417.3335 417.4598 0.0190 -1.0000 -1.0000 4732259 1582948080.50 151.4578 60.0026 32.0000 1.9823 1.9828 417.3860 417.5119 0.0189 -1.0000 -1.0000 4732322 1582948080.60 151.4517 60.0026 32.0000 1.9815 1.9820 417.5266 417.6523 0.0189 -1.0000 -1.0000 4732384 1582948080.70 151.4507 60.0026 32.0000 1.9822 1.9827 417.5883 417.7142 0.0189 -1.0000 -1.0000 4732619 1582948080.80 151.4507 60.0026 32.0000 1.9824 1.9829 417.5303 417.6575 0.0192 -1.0000 -1.0000 4732681 1582948080.90 151.4507 60.0026 32.0000 1.9826 1.9831 417.3655 417.4928 0.0191 -1.0000 -1.0000 4732744 1582948081.00 151.4507 60.0026 32.0000 1.9833 1.9838 417.3545 417.4812 0.0191 -1.0000 -1.0000 4732822 1582948081.10 151.4507 60.0026 32.0000 1.9829 1.9834 417.4641 417.5904 0.0190 -1.0000 -1.0000 4732885 1582948081.20 151.5094 60.0026 32.0000 1.9820 1.9825 417.4548 417.5819 0.0192 -1.0000 -1.0000 4733119 1582948081.30 151.5094 60.0026 32.0000 1.9828 1.9833 417.5932 417.7209 0.0191 -1.0000 -1.0000 4733181 1582948081.40 151.5094 60.0026 32.0000 1.9839 1.9844 417.3435 417.4699 0.0190 -1.0000 -1.0000 4733244 1582948081.50 151.5094 60.0026 32.0000 1.9826 1.9831 417.4469 417.5724 0.0188 -1.0000 -1.0000 4733322 1582948081.60 151.5094 60.0026 32.0000 1.9819 1.9824 417.6285 417.7547 0.0190 -1.0000 -1.0000 4733385 1582948081.70 151.5094 60.0026 32.0000 1.9827 1.9832 417.5710 417.6972 0.0190 -1.0000 -1.0000 4733666 1582948081.80 151.4629 60.0026 32.0000 1.9827 1.9832 417.4845 417.6112 0.0191 -1.0000 -1.0000 4733728 1582948081.90 151.4629 60.0026 32.0000 1.9832 1.9837 417.3353 417.4609 0.0189 -1.0000 -1.0000 4733791 1582948082.00 151.4629 60.0026 32.0000 1.9826 1.9831 417.3424 417.4680 0.0189 -1.0000 -1.0000 4733853 1582948082.10 151.4629 60.0026 32.0000 1.9831 1.9836 417.4775 417.6035 0.0190 -1.0000 -1.0000 4733931 1582948082.20 151.4629 60.0026 32.0000 1.9828 1.9833 417.5788 417.7052 0.0190 -1.0000 -1.0000 4734416 1582948082.30 151.4427 60.0026 32.0000 1.9825 1.9830 417.4572 417.5832 0.0190 -1.0000 -1.0000 4734478 1582948082.40 151.4427 60.0026 32.0000 1.9819 1.9824 417.3952 417.5217 0.0190 -1.0000 -1.0000 4734572 1582948082.50 151.4427 60.0026 32.0000 1.9830 1.9835 417.4367 417.5635 0.0191 -1.0000 -1.0000 4734634 1582948082.60 151.4427 60.0026 32.0000 1.9825 1.9830 417.6453 417.7717 0.0190 -1.0000 -1.0000 4734697 1582948082.70 151.4427 60.0026 32.0000 1.9822 1.9827 417.5530 417.6797 0.0191 -1.0000 -1.0000 4734885 1582948082.80 151.4460 60.0026 32.0000 1.9822 1.9827 417.5271 417.6546 0.0189 -1.0000 -1.0000 4734947 1582948082.90 151.4478 60.0026 32.0000 1.9835 1.9840 417.4890 417.6156 0.0190 -1.0000 -1.0000 4735009 1582948083.00 151.4478 60.0026 32.0000 1.9831 1.9836 417.4879 417.6152 0.0192 -1.0000 -1.0000 4735088 1582948083.10 151.4478 60.0026 32.0000 1.9820 1.9825 417.5309 417.6579 0.0190 -1.0000 -1.0000 4735150 1582948083.20 151.4478 60.0026 32.0000 1.9830 1.9835 417.5688 417.6955 0.0191 -1.0000 -1.0000 4735212 1582948083.30 151.4488 60.0026 32.0000 1.9835 1.9840 417.3054 417.4315 0.0189 -1.0000 -1.0000 4735369 1582948083.40 151.4808 60.0026 32.0000 1.9822 1.9827 417.3262 417.4526 0.0190 -1.0000 -1.0000 4735431 1582948083.50 151.4808 60.0026 32.0000 1.9820 1.9825 417.5903 417.7165 0.0190 -1.0000 -1.0000 4735494 1582948083.60 151.4808 60.0026 32.0000 1.9830 1.9835 417.5131 417.6395 0.0190 -1.0000 -1.0000 4735556 1582948083.70 151.4808 60.0026 32.0000 1.9829 1.9834 417.3644 417.4914 0.0191 -1.0000 -1.0000 4735619 1582948083.80 151.4808 60.0026 32.0000 1.9827 1.9832 417.3680 417.4938 0.0189 -1.0000 -1.0000 4735697 1582948083.90 151.4744 60.0026 32.0000 1.9829 1.9834 417.5646 417.6909 0.0189 -1.0000 -1.0000 4735759 1582948084.00 151.4741 60.0026 32.0000 1.9825 1.9830 417.5150 417.6408 0.0189 -1.0000 -1.0000 4735822 1582948084.10 151.4741 60.0026 32.0000 1.9832 1.9837 417.4120 417.5377 0.0189 -1.0000 -1.0000 4735900 1582948084.20 151.4741 60.0026 32.0000 1.9831 1.9836 417.2851 417.4120 0.0190 -1.0000 -1.0000 4735962 1582948084.30 151.4741 60.0026 32.0000 1.9825 1.9830 417.4305 417.5562 0.0190 -1.0000 -1.0000 4736150 1582948084.40 151.4741 60.0026 32.0000 1.9822 1.9827 417.5737 417.7012 0.0192 -1.0000 -1.0000 4736228 1582948084.50 151.4264 60.0026 32.0000 1.9830 1.9835 417.4660 417.5919 0.0189 -1.0000 -1.0000 4736275 1582948084.60 151.4264 60.0026 32.0000 1.9835 1.9840 417.3453 417.4719 0.0190 -1.0000 -1.0000 4736337 1582948084.70 151.4264 60.0026 32.0000 1.9832 1.9837 417.3421 417.4685 0.0190 -1.0000 -1.0000 4736416 1582948084.80 151.4264 60.0026 32.0000 1.9825 1.9830 417.4299 417.5564 0.0190 -1.0000 -1.0000 4736869 1582948084.90 151.4264 60.0026 32.0000 1.9829 1.9834 417.4555 417.5826 0.0191 -1.0000 -1.0000 4736931 1582948085.00 151.4411 60.0027 32.0000 1.9830 1.9835 417.4881 417.6152 0.0191 -1.0000 -1.0000 4736994 1582948085.10 151.4935 60.0029 32.0000 1.9834 1.9839 417.3212 417.4478 0.0191 -1.0000 -1.0000 4737056 1582948085.20 151.4935 60.0029 32.0000 1.9821 1.9826 417.3520 417.4784 0.0190 -1.0000 -1.0000 4737119 1582948085.30 151.4935 60.0029 32.0000 1.9818 1.9823 417.4706 417.5968 0.0190 -1.0000 -1.0000 4737197 1582948085.40 151.4935 60.0029 32.0000 1.9821 1.9826 417.4701 417.5960 0.0189 -1.0000 -1.0000 4737259 1582948085.50 151.4935 60.0029 32.0000 1.9826 1.9831 417.4468 417.5735 0.0190 -1.0000 -1.0000 4737338 1582948085.60 151.4879 60.0029 32.0000 1.9835 1.9840 417.3483 417.4744 0.0190 -1.0000 -1.0000 4737400 1582948085.70 151.4815 60.0029 32.0000 1.9831 1.9836 417.3240 417.4512 0.0191 -1.0000 -1.0000 4737462 1582948085.80 151.4815 60.0029 32.0000 1.9825 1.9830 417.4316 417.5585 0.0191 -1.0000 -1.0000 4737541 1582948085.90 151.4815 60.0029 32.0000 1.9833 1.9838 417.5603 417.6863 0.0190 -1.0000 -1.0000 4737884 1582948086.00 151.4815 60.0029 32.0000 1.9834 1.9839 417.4798 417.6065 0.0191 -1.0000 -1.0000 4737947 1582948086.10 151.4815 60.0029 32.0000 1.9820 1.9825 417.4730 417.6002 0.0192 -1.0000 -1.0000 4738009 1582948086.20 151.4674 60.0029 32.0000 1.9822 1.9827 417.5019 417.6279 0.0188 -1.0000 -1.0000 4738072 1582948086.30 151.4674 60.0029 32.0000 1.9818 1.9823 417.6660 417.7922 0.0190 -1.0000 -1.0000 4738134 1582948086.40 151.4674 60.0029 32.0000 1.9824 1.9828 417.4814 417.6079 0.0191 -1.0000 -1.0000 4738994 1582948086.50 151.4674 60.0029 32.0000 1.9832 1.9837 417.3176 417.4444 0.0191 -1.0000 -1.0000 4739056 1582948086.60 151.4674 60.0029 32.0000 1.9829 1.9834 417.3287 417.4567 0.0192 -1.0000 -1.0000 4739119 1582948086.70 151.4674 60.0029 32.0000 1.9823 1.9828 417.4094 417.5366 0.0191 -1.0000 -1.0000 4739181 1582948086.80 151.4886 60.0029 32.0000 1.9818 1.9823 417.5279 417.6546 0.0191 -1.0000 -1.0000 4739244 1582948086.90 151.4886 60.0029 32.0000 1.9823 1.9828 417.3953 417.5215 0.0190 -1.0000 -1.0000 4739306 1582948087.00 151.4886 60.0029 32.0000 1.9825 1.9830 417.3618 417.4881 0.0190 -1.0000 -1.0000 4739385 1582948087.10 151.4886 60.0029 32.0000 1.9834 1.9839 417.3450 417.4708 0.0188 -1.0000 -1.0000 4739447 1582948087.20 151.4886 60.0029 32.0000 1.9825 1.9830 417.5051 417.6316 0.0191 -1.0000 -1.0000 4739525 1582948087.30 151.4886 60.0029 32.0000 1.9820 1.9825 417.6328 417.7596 0.0191 -1.0000 -1.0000 4739588 1582948087.40 151.5092 60.0029 32.0000 1.9829 1.9834 417.5226 417.6490 0.0190 -1.0000 -1.0000 4739666 1582948087.50 151.5092 60.0029 32.0000 1.9834 1.9839 417.3073 417.4332 0.0189 -1.0000 -1.0000 4739728 1582948087.60 151.5092 60.0029 32.0000 1.9827 1.9832 417.4017 417.5276 0.0189 -1.0000 -1.0000 4739791 1582948087.70 151.5092 60.0029 32.0000 1.9827 1.9832 417.4379 417.5645 0.0190 -1.0000 -1.0000 4739853 1582948087.80 151.5092 60.0029 32.0000 1.9832 1.9837 417.4884 417.6146 0.0189 -1.0000 -1.0000 4739931 1582948087.90 151.5014 60.0029 32.0000 1.9833 1.9838 417.3330 417.4586 0.0189 -1.0000 -1.0000 4739994 1582948088.00 151.5014 60.0029 32.0000 1.9828 1.9833 417.2291 417.3544 0.0188 -1.0000 -1.0000 4740056 1582948088.10 151.5014 60.0029 32.0000 1.9831 1.9836 417.2987 417.4230 0.0188 -1.0000 -1.0000 4740119 1582948088.20 151.5014 60.0029 32.0000 1.9825 1.9830 417.4960 417.6220 0.0189 -1.0000 -1.0000 4740181 1582948088.30 151.5014 60.0029 32.0000 1.9826 1.9831 417.5445 417.6706 0.0190 -1.0000 -1.0000 4740244 1582948088.40 151.5014 60.0029 32.0000 1.9826 1.9831 417.2002 417.3271 0.0191 -1.0000 -1.0000 4740384 1582948088.50 151.5014 60.0029 32.0000 1.9834 1.9839 417.3827 417.5087 0.0189 -1.0000 -1.0000 4740462 1582948088.60 151.5014 60.0029 32.0000 1.9825 1.9830 417.4657 417.5916 0.0189 -1.0000 -1.0000 4740525 1582948088.70 151.5014 60.0029 32.0000 1.9827 1.9832 417.4131 417.5397 0.0191 -1.0000 -1.0000 4740603 1582948088.80 151.5014 60.0029 32.0000 1.9828 1.9833 417.3412 417.4685 0.0191 -1.0000 -1.0000 4740666 1582948088.90 151.5014 60.0029 32.0000 1.9836 1.9841 417.2575 417.3842 0.0191 -1.0000 -1.0000 4740853 1582948089.00 151.5607 60.0029 32.0000 1.9830 1.9835 417.4216 417.5475 0.0189 -1.0000 -1.0000 4740931 1582948089.10 151.5607 60.0029 32.0000 1.9833 1.9838 417.3973 417.5233 0.0189 -1.0000 -1.0000 4740994 1582948089.20 151.5607 60.0029 32.0000 1.9822 1.9827 417.5594 417.6854 0.0189 -1.0000 -1.0000 4741056 1582948089.30 151.5607 60.0029 32.0000 1.9825 1.9830 417.5569 417.6839 0.0191 -1.0000 -1.0000 4741212 1582948089.40 151.5607 60.0029 32.0000 1.9829 1.9833 417.4892 417.6152 0.0190 -1.0000 -1.0000 4741400 1582948089.50 151.5607 60.0029 32.0000 1.9823 1.9828 417.4638 417.5907 0.0191 -1.0000 -1.0000 4741462 1582948089.60 151.5555 60.0030 32.0000 1.9823 1.9828 417.5001 417.6269 0.0191 -1.0000 -1.0000 4741525 1582948089.70 151.5320 60.0035 32.0000 1.9819 1.9824 417.6109 417.7364 0.0188 -1.0000 -1.0000 4741588 1582948089.80 151.5320 60.0035 32.0000 1.9815 1.9820 417.4439 417.5702 0.0190 -1.0000 -1.0000 4741666 1582948089.90 151.5320 60.0035 32.0000 1.9830 1.9835 417.3564 417.4825 0.0190 -1.0000 -1.0000 4741728 1582948090.00 151.5320 60.0035 32.0000 1.9835 1.9840 417.3638 417.4899 0.0189 -1.0000 -1.0000 4742634 1582948090.10 151.5320 60.0035 32.0000 1.9823 1.9828 417.4567 417.5832 0.0190 -1.0000 -1.0000 4742712 1582948090.20 151.5320 60.0035 32.0000 1.9821 1.9826 417.5198 417.6453 0.0189 -1.0000 -1.0000 4742791 1582948090.30 151.5288 60.0035 32.0000 1.9818 1.9823 417.4766 417.6020 0.0189 -1.0000 -1.0000 4742869 1582948090.40 151.5279 60.0035 32.0000 1.9830 1.9835 417.3027 417.4297 0.0191 -1.0000 -1.0000 4742947 1582948090.50 151.5279 60.0035 32.0000 1.9834 1.9839 417.2936 417.4208 0.0191 -1.0000 -1.0000 4743009 1582948090.60 151.5279 60.0035 32.0000 1.9818 1.9823 417.3693 417.4955 0.0189 -1.0000 -1.0000 4743072 1582948090.70 151.5279 60.0035 32.0000 1.9824 1.9829 417.4175 417.5435 0.0189 -1.0000 -1.0000 4743150 1582948090.80 151.5279 60.0035 32.0000 1.9824 1.9829 417.4180 417.5446 0.0190 -1.0000 -1.0000 4743212 1582948090.90 151.5734 60.0035 32.0000 1.9827 1.9832 417.3032 417.4295 0.0191 -1.0000 -1.0000 4743275 1582948091.00 151.5734 60.0035 32.0000 1.9832 1.9837 417.3928 417.5199 0.0191 -1.0000 -1.0000 4743338 1582948091.10 151.5734 60.0035 32.0000 1.9827 1.9832 417.5135 417.6404 0.0190 -1.0000 -1.0000 4743400 1582948091.20 151.5734 60.0035 32.0000 1.9824 1.9829 417.5939 417.7189 0.0188 -1.0000 -1.0000 4743462 1582948091.30 151.5734 60.0035 32.0000 1.9826 1.9831 417.4658 417.5918 0.0190 -1.0000 -1.0000 4743541 1582948091.40 151.5419 60.0035 32.0000 1.9831 1.9836 417.3272 417.4529 0.0189 -1.0000 -1.0000 4743619 1582948091.50 151.5388 60.0035 32.0000 1.9828 1.9832 417.4044 417.5310 0.0190 -1.0000 -1.0000 4743697 1582948091.60 151.5388 60.0035 32.0000 1.9822 1.9827 417.5309 417.6570 0.0190 -1.0000 -1.0000 4743759 1582948091.70 151.5388 60.0035 32.0000 1.9825 1.9830 417.5496 417.6761 0.0190 -1.0000 -1.0000 4743822 1582948091.80 151.5388 60.0035 32.0000 1.9822 1.9827 417.4265 417.5532 0.0191 -1.0000 -1.0000 4743884 1582948091.90 151.5388 60.0035 32.0000 1.9817 1.9822 417.4125 417.5395 0.0190 -1.0000 -1.0000 4743947 1582948092.00 151.5388 60.0035 32.0000 1.9818 1.9823 417.5130 417.6393 0.0190 -1.0000 -1.0000 4744666 1582948092.10 151.5388 60.0035 32.0000 1.9824 1.9829 417.5467 417.6732 0.0189 -1.0000 -1.0000 4744759 1582948092.20 151.5388 60.0035 32.0000 1.9833 1.9838 417.3646 417.4920 0.0191 -1.0000 -1.0000 4744822 1582948092.30 151.5388 60.0035 32.0000 1.9831 1.9836 417.2913 417.4164 0.0188 -1.0000 -1.0000 4745025 1582948092.40 151.5388 60.0035 32.0000 1.9830 1.9835 417.4041 417.5288 0.0188 -1.0000 -1.0000 4745103 1582948092.50 151.5375 60.0035 32.0000 1.9815 1.9820 417.5296 417.6552 0.0189 -1.0000 -1.0000 4745166 1582948092.60 151.5282 60.0035 32.0000 1.9825 1.9830 417.5313 417.6572 0.0189 -1.0000 -1.0000 4745244 1582948092.70 151.5282 60.0035 32.0000 1.9826 1.9831 417.3972 417.5234 0.0190 -1.0000 -1.0000 4745306 1582948092.80 151.5282 60.0035 32.0000 1.9827 1.9832 417.2964 417.4227 0.0190 -1.0000 -1.0000 4745369 1582948092.90 151.5282 60.0035 32.0000 1.9829 1.9834 417.3404 417.4660 0.0189 -1.0000 -1.0000 4745431 1582948093.00 151.5282 60.0035 32.0000 1.9822 1.9827 417.4651 417.5906 0.0189 -1.0000 -1.0000 4745509 1582948093.10 151.5282 60.0035 32.0000 1.9825 1.9830 417.4714 417.5978 0.0190 -1.0000 -1.0000 4745572 1582948093.20 151.5547 60.0035 32.0000 1.9832 1.9837 417.2881 417.4151 0.0191 -1.0000 -1.0000 4745635 1582948093.30 151.5547 60.0035 32.0000 1.9828 1.9833 417.3134 417.4393 0.0189 -1.0000 -1.0000 4745712 1582948093.40 151.5547 60.0035 32.0000 1.9823 1.9828 417.4171 417.5426 0.0189 -1.0000 -1.0000 4745775 1582948093.50 151.5547 60.0035 32.0000 1.9820 1.9825 417.5725 417.6982 0.0189 -1.0000 -1.0000 4745837 1582948093.60 151.5547 60.0035 32.0000 1.9819 1.9824 417.5868 417.7131 0.0190 -1.0000 -1.0000 4745900 1582948093.70 151.5101 60.0035 32.0000 1.9835 1.9840 417.4721 417.5985 0.0190 -1.0000 -1.0000 4745962 1582948093.80 151.4983 60.0035 32.0000 1.9830 1.9834 417.2964 417.4228 0.0190 -1.0000 -1.0000 4746041 1582948093.90 151.4983 60.0035 32.0000 1.9828 1.9833 417.2889 417.4143 0.0189 -1.0000 -1.0000 4746103 1582948094.00 151.4983 60.0035 32.0000 1.9830 1.9835 417.4202 417.5460 0.0189 -1.0000 -1.0000 4746384 1582948094.10 151.4983 60.0035 32.0000 1.9813 1.9818 417.5699 417.6959 0.0189 -1.0000 -1.0000 4746462 1582948094.20 151.4983 60.0035 32.0000 1.9820 1.9825 417.4070 417.5323 0.0189 -1.0000 -1.0000 4746525 1582948094.30 151.4983 60.0035 32.0000 1.9831 1.9836 417.2981 417.4253 0.0191 -1.0000 -1.0000 4746587 1582948094.40 151.4983 60.0035 32.0000 1.9821 1.9826 417.3862 417.5130 0.0191 -1.0000 -1.0000 4746666 1582948094.50 151.4983 60.0035 32.0000 1.9822 1.9827 417.4489 417.5752 0.0190 -1.0000 -1.0000 4746885 1582948094.60 151.4983 60.0035 32.0000 1.9822 1.9827 417.5478 417.6732 0.0189 -1.0000 -1.0000 4746947 1582948094.70 151.4983 60.0035 32.0000 1.9819 1.9824 417.4800 417.6062 0.0190 -1.0000 -1.0000 4747025 1582948094.80 151.5190 60.0031 32.0000 1.9830 1.9835 417.3466 417.4737 0.0191 -1.0000 -1.0000 4747088 1582948094.90 151.5190 60.0031 32.0000 1.9829 1.9834 417.3780 417.5033 0.0189 -1.0000 -1.0000 4747150 1582948095.00 151.5190 60.0031 32.0000 1.9821 1.9826 417.4771 417.6033 0.0190 -1.0000 -1.0000 4747228 1582948095.10 151.5190 60.0031 32.0000 1.9822 1.9827 417.4800 417.6062 0.0189 -1.0000 -1.0000 4747400 1582948095.20 151.5190 60.0031 32.0000 1.9824 1.9829 417.3522 417.4783 0.0190 -1.0000 -1.0000 4747462 1582948095.30 151.5190 60.0031 32.0000 1.9830 1.9835 417.3188 417.4452 0.0190 -1.0000 -1.0000 4747541 1582948095.40 151.5190 60.0031 32.0000 1.9821 1.9826 417.4937 417.6193 0.0189 -1.0000 -1.0000 4747588 1582948095.50 151.5549 60.0031 32.0000 1.9822 1.9827 417.5720 417.6975 0.0188 -1.0000 -1.0000 4747666 1582948095.60 151.5683 60.0031 32.0000 1.9824 1.9829 417.5662 417.6920 0.0190 -1.0000 -1.0000 4747916 1582948095.70 151.5683 60.0031 32.0000 1.9832 1.9836 417.3695 417.4966 0.0191 -1.0000 -1.0000 4747978 1582948095.80 151.5683 60.0031 32.0000 1.9828 1.9833 417.3588 417.4856 0.0190 -1.0000 -1.0000 4748041 1582948095.90 151.5683 60.0031 32.0000 1.9823 1.9828 417.5070 417.6332 0.0189 -1.0000 -1.0000 4748291 1582948096.00 151.5683 60.0031 32.0000 1.9821 1.9826 417.5845 417.7099 0.0189 -1.0000 -1.0000 4748353 1582948096.10 151.5198 60.0031 32.0000 1.9825 1.9830 417.4221 417.5478 0.0189 -1.0000 -1.0000 4748431 1582948096.20 151.5198 60.0031 32.0000 1.9827 1.9832 417.3112 417.4368 0.0189 -1.0000 -1.0000 4748494 1582948096.30 151.5198 60.0031 32.0000 1.9826 1.9831 417.3964 417.5232 0.0190 -1.0000 -1.0000 4748556 1582948096.40 151.5198 60.0031 32.0000 1.9828 1.9833 417.4848 417.6109 0.0189 -1.0000 -1.0000 4748619 1582948096.50 151.5198 60.0031 32.0000 1.9822 1.9826 417.4698 417.5960 0.0190 -1.0000 -1.0000 4748681 1582948096.60 151.5071 60.0031 32.0000 1.9831 1.9835 417.4219 417.5479 0.0189 -1.0000 -1.0000 4748916 1582948096.70 151.5056 60.0031 32.0000 1.9825 1.9829 417.2849 417.4105 0.0189 -1.0000 -1.0000 4748994 1582948096.80 151.5056 60.0031 32.0000 1.9822 1.9827 417.3056 417.4318 0.0190 -1.0000 -1.0000 4749056 1582948096.90 151.5056 60.0031 32.0000 1.9813 1.9817 417.4365 417.5625 0.0190 -1.0000 -1.0000 4749119 1582948097.00 151.5056 60.0031 32.0000 1.9825 1.9830 417.3741 417.5006 0.0190 -1.0000 -1.0000 4749197 1582948097.10 151.5065 60.0031 32.0000 1.9831 1.9836 417.3481 417.4744 0.0191 -1.0000 -1.0000 4749369 1582948097.20 151.5372 60.0031 32.0000 1.9817 1.9822 417.3537 417.4808 0.0190 -1.0000 -1.0000 4749431 1582948097.30 151.5372 60.0031 32.0000 1.9827 1.9832 417.5235 417.6498 0.0190 -1.0000 -1.0000 4749509 1582948097.40 151.5372 60.0031 32.0000 1.9819 1.9824 417.6001 417.7262 0.0189 -1.0000 -1.0000 4749572 1582948097.50 151.5372 60.0031 32.0000 1.9821 1.9826 417.4928 417.6189 0.0190 -1.0000 -1.0000 4749650 1582948097.60 151.5372 60.0031 32.0000 1.9822 1.9826 417.4146 417.5404 0.0189 -1.0000 -1.0000 4749916 1582948097.70 151.5064 60.0031 32.0000 1.9827 1.9832 417.3335 417.4594 0.0190 -1.0000 -1.0000 4749978 1582948097.80 151.5026 60.0031 32.0000 1.9822 1.9827 417.3893 417.5170 0.0191 -1.0000 -1.0000 4750041 1582948097.90 151.5026 60.0031 32.0000 1.9823 1.9828 417.5059 417.6316 0.0188 -1.0000 -1.0000 4750103 1582948098.00 151.5026 60.0031 32.0000 1.9824 1.9829 417.5284 417.6547 0.0190 -1.0000 -1.0000 4750166 1582948098.10 151.5026 60.0031 32.0000 1.9832 1.9837 417.3520 417.4784 0.0190 -1.0000 -1.0000 4750244 1582948098.20 151.5047 60.0031 32.0000 1.9825 1.9830 417.2583 417.3836 0.0189 -1.0000 -1.0000 4750728 1582948098.30 151.5262 60.0031 32.0000 1.9826 1.9830 417.4744 417.6001 0.0189 -1.0000 -1.0000 4750791 1582948098.40 151.5262 60.0031 32.0000 1.9825 1.9829 417.5439 417.6694 0.0189 -1.0000 -1.0000 4750853 1582948098.50 151.5262 60.0031 32.0000 1.9824 1.9829 417.5110 417.6372 0.0190 -1.0000 -1.0000 4750947 1582948098.60 151.5262 60.0031 32.0000 1.9833 1.9838 417.4313 417.5571 0.0189 -1.0000 -1.0000 4751009 1582948098.70 151.5262 60.0031 32.0000 1.9835 1.9840 417.2837 417.4091 0.0189 -1.0000 -1.0000 4751088 1582948098.80 151.5071 60.0031 32.0000 1.9826 1.9831 417.4152 417.5422 0.0191 -1.0000 -1.0000 4751150 1582948098.90 151.5071 60.0031 32.0000 1.9821 1.9826 417.4753 417.6015 0.0189 -1.0000 -1.0000 4751212 1582948099.00 151.5071 60.0031 32.0000 1.9829 1.9834 417.4440 417.5691 0.0188 -1.0000 -1.0000 4751291 1582948099.10 151.5071 60.0031 32.0000 1.9834 1.9839 417.3362 417.4626 0.0190 -1.0000 -1.0000 4751338 1582948099.20 151.5071 60.0031 32.0000 1.9822 1.9827 417.5235 417.6499 0.0190 -1.0000 -1.0000 4751463 1582948099.30 151.5071 60.0031 32.0000 1.9826 1.9831 417.6224 417.7489 0.0190 -1.0000 -1.0000 4751541 1582948099.40 151.4438 60.0031 32.0000 1.9825 1.9830 417.6082 417.7352 0.0191 -1.0000 -1.0000 4751603 1582948099.50 151.4438 60.0031 32.0000 1.9829 1.9834 417.4733 417.5992 0.0189 -1.0000 -1.0000 4751681 1582948099.60 151.4438 60.0031 32.0000 1.9836 1.9841 417.3781 417.5040 0.0189 -1.0000 -1.0000 4751744 1582948099.70 151.4438 60.0031 32.0000 1.9832 1.9837 417.4108 417.5361 0.0188 -1.0000 -1.0000 4751806 1582948099.80 151.4438 60.0031 32.0000 1.9818 1.9823 417.5462 417.6730 0.0191 -1.0000 -1.0000 4751900 1582948099.90 151.4449 60.0030 32.0000 1.9822 1.9827 417.5582 417.6847 0.0189 -1.0000 -1.0000 4751962 1582948100.00 151.4500 60.0028 32.0000 1.9823 1.9828 417.4470 417.5729 0.0190 -1.0000 -1.0000 4752025 1582948100.10 151.4500 60.0028 32.0000 1.9827 1.9832 417.3203 417.4467 0.0190 -1.0000 -1.0000 4752103 1582948100.20 151.4500 60.0028 32.0000 1.9828 1.9833 417.4305 417.5567 0.0190 -1.0000 -1.0000 4752166 1582948100.30 151.4500 60.0028 32.0000 1.9820 1.9825 417.5412 417.6678 0.0190 -1.0000 -1.0000 4752228 1582948100.40 151.4500 60.0028 32.0000 1.9824 1.9829 417.5216 417.6468 0.0188 -1.0000 -1.0000 4752306 1582948100.50 151.4500 60.0028 32.0000 1.9830 1.9834 417.3346 417.4602 0.0189 -1.0000 -1.0000 4752369 1582948100.60 151.4750 60.0028 32.0000 1.9832 1.9837 417.3328 417.4586 0.0189 -1.0000 -1.0000 4752431 1582948100.70 151.4750 60.0028 32.0000 1.9824 1.9829 417.3863 417.5122 0.0189 -1.0000 -1.0000 4752494 1582948100.80 151.4750 60.0028 32.0000 1.9829 1.9834 417.5010 417.6270 0.0189 -1.0000 -1.0000 4752681 1582948100.90 151.4750 60.0028 32.0000 1.9822 1.9827 417.5102 417.6353 0.0189 -1.0000 -1.0000 4752744 1582948101.00 151.4750 60.0028 32.0000 1.9832 1.9837 417.3634 417.4904 0.0191 -1.0000 -1.0000 4752806 1582948101.10 151.4750 60.0028 32.0000 1.9840 1.9845 417.3393 417.4652 0.0189 -1.0000 -1.0000 4752869 1582948101.20 151.4750 60.0028 32.0000 1.9825 1.9830 417.5437 417.6697 0.0189 -1.0000 -1.0000 4752931 1582948101.30 151.4750 60.0028 32.0000 1.9817 1.9822 417.5383 417.6641 0.0190 -1.0000 -1.0000 4753681 1582948101.40 151.4750 60.0028 32.0000 1.9831 1.9836 417.3783 417.5050 0.0191 -1.0000 -1.0000 4753744 1582948101.50 151.4692 60.0028 32.0000 1.9830 1.9835 417.3273 417.4534 0.0189 -1.0000 -1.0000 4753822 1582948101.60 151.4367 60.0028 32.0000 1.9829 1.9834 417.4400 417.5652 0.0189 -1.0000 -1.0000 4753884 1582948101.70 151.4367 60.0028 32.0000 1.9825 1.9830 417.5043 417.6312 0.0190 -1.0000 -1.0000 4753947 1582948101.80 151.4367 60.0028 32.0000 1.9822 1.9827 417.5867 417.7116 0.0187 -1.0000 -1.0000 4754009 1582948101.90 151.4367 60.0028 32.0000 1.9831 1.9836 417.5566 417.6833 0.0190 -1.0000 -1.0000 4754072 1582948102.00 151.4367 60.0028 32.0000 1.9835 1.9840 417.3877 417.5135 0.0189 -1.0000 -1.0000 4754134 1582948102.10 151.4367 60.0028 32.0000 1.9828 1.9833 417.3531 417.4781 0.0188 -1.0000 -1.0000 4754212 1582948102.20 151.4367 60.0028 32.0000 1.9826 1.9831 417.5144 417.6409 0.0190 -1.0000 -1.0000 4754275 1582948102.30 151.4562 60.0028 32.0000 1.9822 1.9827 417.5697 417.6961 0.0191 -1.0000 -1.0000 4754400 1582948102.40 151.4562 60.0028 32.0000 1.9831 1.9836 417.4611 417.5881 0.0190 -1.0000 -1.0000 4754478 1582948102.50 151.4562 60.0028 32.0000 1.9831 1.9836 417.3150 417.4409 0.0189 -1.0000 -1.0000 4754541 1582948102.60 151.4562 60.0028 32.0000 1.9827 1.9832 417.3364 417.4625 0.0190 -1.0000 -1.0000 4754603 1582948102.70 151.4562 60.0028 32.0000 1.9823 1.9827 417.4951 417.6211 0.0189 -1.0000 -1.0000 4754681 1582948102.80 151.4696 60.0028 32.0000 1.9821 1.9826 417.6012 417.7275 0.0190 -1.0000 -1.0000 4755025 1582948102.90 151.4731 60.0028 32.0000 1.9827 1.9832 417.4980 417.6242 0.0190 -1.0000 -1.0000 4755088 1582948103.00 151.4731 60.0028 32.0000 1.9822 1.9827 417.3254 417.4522 0.0190 -1.0000 -1.0000 4755150 1582948103.10 151.4731 60.0028 32.0000 1.9833 1.9838 417.3729 417.4995 0.0191 -1.0000 -1.0000 4755212 1582948103.20 151.4731 60.0028 32.0000 1.9833 1.9838 417.4947 417.6204 0.0188 -1.0000 -1.0000 4755275 1582948103.30 151.4731 60.0028 32.0000 1.9825 1.9830 417.6378 417.7640 0.0190 -1.0000 -1.0000 4755353 1582948103.40 151.4731 60.0028 32.0000 1.9818 1.9823 417.5819 417.7092 0.0191 -1.0000 -1.0000 4755635 1582948103.50 151.4731 60.0028 32.0000 1.9827 1.9832 417.4354 417.5617 0.0189 -1.0000 -1.0000 4755728 1582948103.60 151.4731 60.0028 32.0000 1.9826 1.9831 417.2457 417.3721 0.0190 -1.0000 -1.0000 4755791 1582948103.70 151.4731 60.0028 32.0000 1.9827 1.9831 417.4243 417.5506 0.0190 -1.0000 -1.0000 4755853 1582948103.80 151.4731 60.0028 32.0000 1.9818 1.9823 417.5309 417.6562 0.0188 -1.0000 -1.0000 4755931 1582948103.90 151.4731 60.0028 32.0000 1.9821 1.9826 417.4948 417.6211 0.0190 -1.0000 -1.0000 4755994 1582948104.00 151.4826 60.0028 32.0000 1.9830 1.9835 417.3446 417.4698 0.0188 -1.0000 -1.0000 4756056 1582948104.10 151.4869 60.0028 32.0000 1.9832 1.9837 417.3072 417.4329 0.0189 -1.0000 -1.0000 4756134 1582948104.20 151.4869 60.0028 32.0000 1.9836 1.9841 417.4091 417.5346 0.0189 -1.0000 -1.0000 4756197 1582948104.30 151.5069 60.0028 32.0000 1.9833 1.9838 417.6401 417.7662 0.0190 -1.0000 -1.0000 4756259 1582948104.40 151.5277 60.0028 32.0000 1.9816 1.9821 417.6231 417.7494 0.0190 -1.0000 -1.0000 4756337 1582948104.50 151.5277 60.0028 32.0000 1.9833 1.9838 417.3878 417.5138 0.0189 -1.0000 -1.0000 4756400 1582948104.60 151.5277 60.0028 32.0000 1.9836 1.9841 417.3752 417.5018 0.0190 -1.0000 -1.0000 4756462 1582948104.70 151.5277 60.0028 32.0000 1.9824 1.9829 417.6019 417.7285 0.0191 -1.0000 -1.0000 4756525 1582948104.80 151.5277 60.0028 32.0000 1.9819 1.9824 417.5845 417.7112 0.0190 -1.0000 -1.0000 4756587 1582948104.90 151.5189 60.0028 32.0000 1.9827 1.9832 417.4817 417.6077 0.0189 -1.0000 -1.0000 4756681 1582948105.00 151.5189 60.0028 32.0000 1.9824 1.9829 417.5216 417.6477 0.0190 -1.0000 -1.0000 4756760 1582948105.10 151.4626 60.0024 32.0000 1.9821 1.9826 417.5539 417.6799 0.0189 -1.0000 -1.0000 4756822 1582948105.20 151.4578 60.0024 32.0000 1.9824 1.9829 417.5174 417.6437 0.0191 -1.0000 -1.0000 4756885 1582948105.30 151.4578 60.0024 32.0000 1.9821 1.9826 417.5019 417.6284 0.0190 -1.0000 -1.0000 4756947 1582948105.40 151.4578 60.0024 32.0000 1.9822 1.9827 417.3740 417.5003 0.0190 -1.0000 -1.0000 4757431 1582948105.50 151.4578 60.0024 32.0000 1.9826 1.9831 417.3226 417.4484 0.0189 -1.0000 -1.0000 4757525 1582948105.60 151.4578 60.0024 32.0000 1.9831 1.9836 417.3532 417.4785 0.0190 -1.0000 -1.0000 4757588 1582948105.70 151.4578 60.0024 32.0000 1.9824 1.9829 417.4475 417.5730 0.0189 -1.0000 -1.0000 4757650 1582948105.80 151.4578 60.0024 32.0000 1.9819 1.9824 417.4159 417.5416 0.0189 -1.0000 -1.0000 4757712 1582948105.90 151.4578 60.0024 32.0000 1.9831 1.9836 417.3247 417.4506 0.0189 -1.0000 -1.0000 4757916 1582948106.00 151.4578 60.0024 32.0000 1.9826 1.9831 417.3777 417.5037 0.0190 -1.0000 -1.0000 4757978 1582948106.10 151.4578 60.0024 32.0000 1.9822 1.9827 417.5806 417.7070 0.0190 -1.0000 -1.0000 4758041 1582948106.20 151.4578 60.0024 32.0000 1.9823 1.9828 417.5021 417.6284 0.0189 -1.0000 -1.0000 4758119 1582948106.30 151.4551 60.0024 32.0000 1.9830 1.9835 417.4558 417.5815 0.0189 -1.0000 -1.0000 4758259 1582948106.40 151.4551 60.0024 32.0000 1.9825 1.9830 417.3212 417.4481 0.0190 -1.0000 -1.0000 4758337 1582948106.50 151.4698 60.0024 32.0000 1.9829 1.9834 417.3294 417.4552 0.0189 -1.0000 -1.0000 4758400 1582948106.60 151.4608 60.0024 32.0000 1.9822 1.9827 417.5181 417.6435 0.0188 -1.0000 -1.0000 4758462 1582948106.70 151.4608 60.0024 32.0000 1.9820 1.9825 417.6574 417.7838 0.0190 -1.0000 -1.0000 4758541 1582948106.80 151.4835 60.0024 32.0000 1.9822 1.9826 417.4712 417.5976 0.0190 -1.0000 -1.0000 4758603 1582948106.90 151.5064 60.0024 32.0000 1.9827 1.9832 417.3877 417.5143 0.0190 -1.0000 -1.0000 4758666 1582948107.00 151.5064 60.0024 32.0000 1.9816 1.9821 417.5181 417.6451 0.0191 -1.0000 -1.0000 4758916 1582948107.10 151.5064 60.0024 32.0000 1.9814 1.9819 417.4878 417.6132 0.0188 -1.0000 -1.0000 4758978 1582948107.20 151.5064 60.0024 32.0000 1.9821 1.9826 417.4544 417.5805 0.0190 -1.0000 -1.0000 4759041 1582948107.30 151.5064 60.0024 32.0000 1.9836 1.9841 417.3904 417.5162 0.0189 -1.0000 -1.0000 4759103 1582948107.40 151.4910 60.0024 32.0000 1.9830 1.9835 417.4300 417.5558 0.0189 -1.0000 -1.0000 4759166 1582948107.50 151.4910 60.0024 32.0000 1.9825 1.9830 417.4529 417.5784 0.0190 -1.0000 -1.0000 4759916 1582948107.60 151.4910 60.0024 32.0000 1.9816 1.9821 417.5512 417.6782 0.0191 -1.0000 -1.0000 4759962 1582948107.70 151.4910 60.0024 32.0000 1.9822 1.9827 417.3907 417.5169 0.0189 -1.0000 -1.0000 4800041 1582948107.80 151.4910 60.0024 32.0000 1.9823 1.9828 417.3164 417.4429 0.0190 -1.0000 -1.0000 4800103 1582948107.90 151.4910 60.0024 32.0000 1.9823 1.9828 417.4000 417.5262 0.0190 -1.0000 -1.0000 4800166 1582948108.00 151.5772 60.0024 32.0000 1.9823 1.9828 417.3586 417.4855 0.0191 -1.0000 -1.0000 4800228 1582948108.10 151.5772 60.0024 32.0000 1.9822 1.9827 417.5861 417.7120 0.0189 -1.0000 -1.0000 4800306 1582948108.20 151.5772 60.0024 32.0000 1.9825 1.9830 417.4142 417.5396 0.0189 -1.0000 -1.0000 4800369 1582948108.30 151.5772 60.0024 32.0000 1.9830 1.9835 417.3779 417.5043 0.0190 -1.0000 -1.0000 4800431 1582948108.40 151.5772 60.0024 32.0000 1.9832 1.9837 417.4440 417.5696 0.0188 -1.0000 -1.0000 4800525 1582948108.50 151.5772 60.0024 32.0000 1.9827 1.9832 417.6122 417.7382 0.0190 -1.0000 -1.0000 4800650 1582948108.60 151.5769 60.0024 32.0000 1.9829 1.9834 417.5580 417.6843 0.0190 -1.0000 -1.0000 4800712 1582948108.70 151.5769 60.0024 32.0000 1.9833 1.9838 417.4833 417.6091 0.0189 -1.0000 -1.0000 4800775 1582948108.80 151.5769 60.0024 32.0000 1.9827 1.9832 417.3688 417.4952 0.0191 -1.0000 -1.0000 4800837 1582948108.90 151.5769 60.0024 32.0000 1.9842 1.9847 417.4476 417.5746 0.0190 -1.0000 -1.0000 4800900 1582948109.00 151.5769 60.0024 32.0000 1.9827 1.9832 417.5403 417.6658 0.0189 -1.0000 -1.0000 4800978 1582948109.10 151.5402 60.0023 32.0000 1.9828 1.9832 417.6200 417.7465 0.0191 -1.0000 -1.0000 4801041 1582948109.20 151.5332 60.0023 32.0000 1.9830 1.9835 417.6633 417.7897 0.0189 -1.0000 -1.0000 4801103 1582948109.30 151.5332 60.0023 32.0000 1.9837 1.9842 417.4634 417.5885 0.0188 -1.0000 -1.0000 4801181 1582948109.40 151.5332 60.0023 32.0000 1.9826 1.9831 417.5676 417.6930 0.0188 -1.0000 -1.0000 4801244 1582948109.50 151.5332 60.0023 32.0000 1.9831 1.9836 417.5890 417.7142 0.0188 -1.0000 -1.0000 4801306 1582948109.60 151.5332 60.0023 32.0000 1.9827 1.9832 417.5118 417.6376 0.0189 -1.0000 -1.0000 4801400 1582948109.70 151.5332 60.0023 32.0000 1.9839 1.9844 417.4025 417.5279 0.0188 -1.0000 -1.0000 4801478 1582948109.80 151.5332 60.0023 32.0000 1.9827 1.9832 417.4438 417.5692 0.0189 -1.0000 -1.0000 4801541 1582948109.90 151.5332 60.0023 32.0000 1.9822 1.9827 417.4966 417.6231 0.0190 -1.0000 -1.0000 4801603 1582948110.00 151.5332 60.0023 32.0000 1.9820 1.9825 417.5365 417.6618 0.0189 -1.0000 -1.0000 4801666 1582948110.10 151.5332 60.0023 32.0000 1.9833 1.9838 417.4956 417.6217 0.0190 -1.0000 -1.0000 4801916 1582948110.20 151.5332 60.0023 32.0000 1.9826 1.9831 417.3601 417.4869 0.0191 -1.0000 -1.0000 4801978 1582948110.30 151.5427 60.0023 32.0000 1.9829 1.9834 417.4619 417.5885 0.0189 -1.0000 -1.0000 4802041 1582948110.40 151.5525 60.0023 32.0000 1.9831 1.9836 417.5425 417.6672 0.0188 -1.0000 -1.0000 4802119 1582948110.50 151.5525 60.0023 32.0000 1.9825 1.9830 417.5966 417.7228 0.0190 -1.0000 -1.0000 4802181 1582948110.60 151.5525 60.0023 32.0000 1.9833 1.9838 417.4560 417.5828 0.0190 -1.0000 -1.0000 4802509 1582948110.70 151.5525 60.0023 32.0000 1.9835 1.9840 417.3746 417.4994 0.0188 -1.0000 -1.0000 4802572 1582948110.80 151.5525 60.0023 32.0000 1.9837 1.9842 417.4908 417.6162 0.0188 -1.0000 -1.0000 4802635 1582948110.90 151.5967 60.0023 32.0000 1.9828 1.9833 417.5764 417.7022 0.0189 -1.0000 -1.0000 4802712 1582948111.00 151.5967 60.0023 32.0000 1.9829 1.9834 417.6578 417.7834 0.0188 -1.0000 -1.0000 4802775 1582948111.10 151.5967 60.0023 32.0000 1.9831 1.9836 417.4751 417.6003 0.0188 -1.0000 -1.0000 4802916 1582948111.20 151.5967 60.0023 32.0000 1.9837 1.9842 417.4329 417.5590 0.0190 -1.0000 -1.0000 4802963 1582948111.30 151.5967 60.0023 32.0000 1.9839 1.9844 417.4774 417.6031 0.0189 -1.0000 -1.0000 4803041 1582948111.40 151.4998 60.0023 32.0000 1.9832 1.9837 417.4408 417.5669 0.0189 -1.0000 -1.0000 4803103 1582948111.50 151.4931 60.0023 32.0000 1.9828 1.9833 417.5481 417.6740 0.0189 -1.0000 -1.0000 4803181 1582948111.60 151.4931 60.0023 32.0000 1.9829 1.9833 417.5835 417.7095 0.0189 -1.0000 -1.0000 4803244 1582948111.70 151.4931 60.0023 32.0000 1.9827 1.9832 417.3852 417.5105 0.0189 -1.0000 -1.0000 4803416 1582948111.80 151.4931 60.0023 32.0000 1.9834 1.9839 417.4721 417.5979 0.0188 -1.0000 -1.0000 4803494 1582948111.90 151.4944 60.0023 32.0000 1.9825 1.9830 417.5507 417.6764 0.0190 -1.0000 -1.0000 4803556 1582948112.00 151.5188 60.0023 32.0000 1.9830 1.9835 417.5117 417.6375 0.0190 -1.0000 -1.0000 4803619 1582948112.10 151.5188 60.0023 32.0000 1.9831 1.9835 417.4565 417.5818 0.0189 -1.0000 -1.0000 4803697 1582948112.20 151.5188 60.0023 32.0000 1.9831 1.9836 417.3573 417.4830 0.0189 -1.0000 -1.0000 4804181 1582948112.30 151.5188 60.0023 32.0000 1.9831 1.9836 417.4394 417.5653 0.0189 -1.0000 -1.0000 4804228 1582948112.40 151.5188 60.0023 32.0000 1.9827 1.9832 417.5435 417.6689 0.0188 -1.0000 -1.0000 4804306 1582948112.50 151.5266 60.0023 32.0000 1.9839 1.9844 417.5962 417.7215 0.0189 -1.0000 -1.0000 4804369 1582948112.60 151.5303 60.0023 32.0000 1.9832 1.9837 417.4660 417.5922 0.0190 -1.0000 -1.0000 4804431 1582948112.70 151.5303 60.0023 32.0000 1.9833 1.9838 417.3983 417.5243 0.0189 -1.0000 -1.0000 4804666 1582948112.80 151.5303 60.0023 32.0000 1.9833 1.9838 417.5043 417.6297 0.0189 -1.0000 -1.0000 4804744 1582948112.90 151.5303 60.0023 32.0000 1.9817 1.9822 417.6163 417.7423 0.0190 -1.0000 -1.0000 4804806 1582948113.00 151.5303 60.0023 32.0000 1.9826 1.9831 417.5316 417.6584 0.0190 -1.0000 -1.0000 4804869 1582948113.10 151.5271 60.0023 32.0000 1.9839 1.9844 417.4284 417.5546 0.0190 -1.0000 -1.0000 4804931 1582948113.20 151.5225 60.0023 32.0000 1.9827 1.9832 417.4135 417.5399 0.0189 -1.0000 -1.0000 4805166 1582948113.30 151.5225 60.0023 32.0000 1.9832 1.9837 417.5756 417.7022 0.0191 -1.0000 -1.0000 4805244 1582948113.40 151.5225 60.0023 32.0000 1.9825 1.9830 417.7223 417.8474 0.0188 -1.0000 -1.0000 4805306 1582948113.50 151.5225 60.0023 32.0000 1.9827 1.9832 417.5734 417.6989 0.0189 -1.0000 -1.0000 4805369 1582948113.60 151.5225 60.0023 32.0000 1.9842 1.9847 417.4794 417.6050 0.0189 -1.0000 -1.0000 4805447 1582948113.70 151.4810 60.0023 32.0000 1.9832 1.9837 417.4354 417.5613 0.0189 -1.0000 -1.0000 4805666 1582948113.80 151.4810 60.0023 32.0000 1.9830 1.9835 417.4625 417.5880 0.0189 -1.0000 -1.0000 4805791 1582948113.90 151.4810 60.0023 32.0000 1.9829 1.9834 417.5347 417.6608 0.0190 -1.0000 -1.0000 4805853 1582948114.00 151.4810 60.0023 32.0000 1.9833 1.9838 417.5104 417.6363 0.0189 -1.0000 -1.0000 4805916 1582948114.10 151.4810 60.0023 32.0000 1.9840 1.9845 417.3824 417.5080 0.0189 -1.0000 -1.0000 4805994 1582948114.20 151.4671 60.0023 32.0000 1.9830 1.9835 417.3780 417.5044 0.0190 -1.0000 -1.0000 4806056 1582948114.30 151.4638 60.0023 32.0000 1.9826 1.9831 417.5978 417.7247 0.0191 -1.0000 -1.0000 4806150 1582948114.40 151.4638 60.0023 32.0000 1.9824 1.9829 417.6317 417.7577 0.0189 -1.0000 -1.0000 4806212 1582948114.50 151.4638 60.0023 32.0000 1.9834 1.9839 417.5853 417.7120 0.0190 -1.0000 -1.0000 4806291 1582948114.60 151.4638 60.0023 32.0000 1.9830 1.9835 417.4291 417.5561 0.0192 -1.0000 -1.0000 4806353 1582948114.70 151.4638 60.0023 32.0000 1.9825 1.9830 417.4334 417.5601 0.0190 -1.0000 -1.0000 4806416 1582948114.80 151.5110 60.0017 32.0000 1.9827 1.9832 417.5058 417.6313 0.0188 -1.0000 -1.0000 4806666 1582948114.90 151.5110 60.0017 32.0000 1.9826 1.9831 417.5222 417.6472 0.0188 -1.0000 -1.0000 4806728 1582948115.00 151.5110 60.0017 32.0000 1.9824 1.9829 417.5694 417.6953 0.0189 -1.0000 -1.0000 4806806 1582948115.10 151.5110 60.0017 32.0000 1.9830 1.9835 417.5236 417.6489 0.0188 -1.0000 -1.0000 4806869 1582948115.20 151.5110 60.0017 32.0000 1.9838 1.9843 417.4909 417.6164 0.0189 -1.0000 -1.0000 4806931 1582948115.30 151.4686 60.0017 32.0000 1.9833 1.9838 417.5302 417.6560 0.0189 -1.0000 -1.0000 4807416 1582948115.40 151.4332 60.0017 32.0000 1.9822 1.9827 417.6061 417.7322 0.0190 -1.0000 -1.0000 4807478 1582948115.50 151.4332 60.0017 32.0000 1.9822 1.9827 417.5897 417.7163 0.0191 -1.0000 -1.0000 4807556 1582948115.60 151.4332 60.0017 32.0000 1.9838 1.9843 417.4920 417.6180 0.0188 -1.0000 -1.0000 4807619 1582948115.70 151.4332 60.0017 32.0000 1.9834 1.9839 417.3931 417.5192 0.0189 -1.0000 -1.0000 4807681 1582948115.80 151.4332 60.0017 32.0000 1.9830 1.9835 417.4701 417.5952 0.0188 -1.0000 -1.0000 4807931 1582948115.90 151.4420 60.0017 32.0000 1.9827 1.9832 417.6464 417.7721 0.0189 -1.0000 -1.0000 4807994 1582948116.00 151.4420 60.0017 32.0000 1.9824 1.9829 417.7228 417.8478 0.0188 -1.0000 -1.0000 4808056 1582948116.10 151.4420 60.0017 32.0000 1.9819 1.9823 417.5992 417.7247 0.0189 -1.0000 -1.0000 4808134 1582948116.20 151.4420 60.0017 32.0000 1.9830 1.9835 417.5399 417.6659 0.0190 -1.0000 -1.0000 4808197 1582948116.30 151.4420 60.0017 32.0000 1.9832 1.9837 417.6148 417.7408 0.0189 -1.0000 -1.0000 4808431 1582948116.40 151.4665 60.0017 32.0000 1.9823 1.9828 417.6634 417.7887 0.0188 -1.0000 -1.0000 4808494 1582948116.50 151.4665 60.0017 32.0000 1.9824 1.9829 417.5882 417.7137 0.0188 -1.0000 -1.0000 4808556 1582948116.60 151.4665 60.0017 32.0000 1.9828 1.9833 417.4721 417.5972 0.0189 -1.0000 -1.0000 4808619 1582948116.70 151.4665 60.0017 32.0000 1.9830 1.9835 417.5975 417.7233 0.0189 -1.0000 -1.0000 4808697 1582948116.80 151.4665 60.0017 32.0000 1.9823 1.9828 417.5270 417.6526 0.0189 -1.0000 -1.0000 4808760 1582948116.90 151.4665 60.0017 32.0000 1.9825 1.9830 417.6089 417.7346 0.0189 -1.0000 -1.0000 4808822 1582948117.00 151.4615 60.0017 32.0000 1.9829 1.9834 417.6071 417.7327 0.0189 -1.0000 -1.0000 4808900 1582948117.10 151.4615 60.0017 32.0000 1.9834 1.9839 417.4741 417.5995 0.0189 -1.0000 -1.0000 4808978 1582948117.20 151.4615 60.0017 32.0000 1.9833 1.9838 417.4247 417.5506 0.0189 -1.0000 -1.0000 4809041 1582948117.30 151.4615 60.0017 32.0000 1.9823 1.9828 417.5378 417.6645 0.0191 -1.0000 -1.0000 4809431 1582948117.40 151.4615 60.0017 32.0000 1.9818 1.9823 417.5819 417.7095 0.0192 -1.0000 -1.0000 4809494 1582948117.50 151.4243 60.0017 32.0000 1.9827 1.9832 417.4719 417.5992 0.0191 -1.0000 -1.0000 4809572 1582948117.60 151.4236 60.0017 32.0000 1.9832 1.9837 417.4217 417.5477 0.0190 -1.0000 -1.0000 4809635 1582948117.70 151.4236 60.0017 32.0000 1.9823 1.9828 417.5822 417.7087 0.0189 -1.0000 -1.0000 4809697 1582948117.80 151.4236 60.0017 32.0000 1.9823 1.9827 417.7038 417.8294 0.0189 -1.0000 -1.0000 4809900 1582948117.90 151.4236 60.0017 32.0000 1.9823 1.9828 417.6346 417.7605 0.0189 -1.0000 -1.0000 4809962 1582948118.00 151.4236 60.0017 32.0000 1.9828 1.9832 417.5879 417.7132 0.0188 -1.0000 -1.0000 4810025 1582948118.10 151.3904 60.0017 32.0000 1.9830 1.9835 417.4547 417.5802 0.0189 -1.0000 -1.0000 4810087 1582948118.20 151.3904 60.0017 32.0000 1.9825 1.9830 417.4192 417.5452 0.0189 -1.0000 -1.0000 4810150 1582948118.30 151.3904 60.0017 32.0000 1.9821 1.9826 417.6249 417.7508 0.0190 -1.0000 -1.0000 4810212 1582948118.40 151.3904 60.0017 32.0000 1.9825 1.9830 417.6104 417.7367 0.0189 -1.0000 -1.0000 4810400 1582948118.50 151.3904 60.0017 32.0000 1.9823 1.9828 417.5078 417.6336 0.0189 -1.0000 -1.0000 4810462 1582948118.60 151.3976 60.0017 32.0000 1.9833 1.9838 417.4472 417.5734 0.0189 -1.0000 -1.0000 4810525 1582948118.70 151.4486 60.0017 32.0000 1.9821 1.9826 417.6313 417.7569 0.0189 -1.0000 -1.0000 4810603 1582948118.80 151.4486 60.0017 32.0000 1.9825 1.9830 417.6321 417.7586 0.0190 -1.0000 -1.0000 4810666 1582948118.90 151.4486 60.0017 32.0000 1.9830 1.9835 417.5623 417.6887 0.0190 -1.0000 -1.0000 4811400 1582948119.00 151.4486 60.0017 32.0000 1.9829 1.9833 417.4338 417.5605 0.0190 -1.0000 -1.0000 4811463 1582948119.10 151.4486 60.0017 32.0000 1.9822 1.9827 417.5881 417.7138 0.0189 -1.0000 -1.0000 4811541 1582948119.20 151.4486 60.0017 32.0000 1.9824 1.9829 417.6888 417.8151 0.0190 -1.0000 -1.0000 4811603 1582948119.30 151.4560 60.0017 32.0000 1.9822 1.9827 417.6750 417.8018 0.0190 -1.0000 -1.0000 4811681 1582948119.40 151.4560 60.0017 32.0000 1.9825 1.9830 417.4239 417.5497 0.0189 -1.0000 -1.0000 4811744 1582948119.50 151.4560 60.0017 32.0000 1.9833 1.9838 417.4465 417.5728 0.0190 -1.0000 -1.0000 4811806 1582948119.60 151.4560 60.0017 32.0000 1.9820 1.9825 417.5830 417.7093 0.0190 -1.0000 -1.0000 4811869 1582948119.70 151.4560 60.0017 32.0000 1.9823 1.9828 417.6722 417.7989 0.0190 -1.0000 -1.0000 4811931 1582948119.80 151.4254 60.0016 32.0000 1.9841 1.9846 417.6365 417.7623 0.0189 -1.0000 -1.0000 4812009 1582948119.90 151.4254 60.0016 32.0000 1.9829 1.9834 417.5224 417.6487 0.0190 -1.0000 -1.0000 4812150 1582948120.00 151.4254 60.0016 32.0000 1.9830 1.9835 417.5076 417.6338 0.0189 -1.0000 -1.0000 4812197 1582948120.10 151.4254 60.0016 32.0000 1.9829 1.9834 417.6726 417.7990 0.0190 -1.0000 -1.0000 4812275 1582948120.20 151.4254 60.0016 32.0000 1.9827 1.9832 417.5748 417.7019 0.0191 -1.0000 -1.0000 4812337 1582948120.30 151.4254 60.0016 32.0000 1.9832 1.9837 417.4466 417.5728 0.0189 -1.0000 -1.0000 4812400 1582948120.40 151.4254 60.0016 32.0000 1.9840 1.9844 417.3342 417.4602 0.0190 -1.0000 -1.0000 4812728 1582948120.50 151.4255 60.0016 32.0000 1.9835 1.9840 417.4537 417.5802 0.0190 -1.0000 -1.0000 4812791 1582948120.60 151.4255 60.0016 32.0000 1.9826 1.9831 417.6378 417.7651 0.0192 -1.0000 -1.0000 4812853 1582948120.70 151.4255 60.0016 32.0000 1.9825 1.9830 417.5207 417.6466 0.0189 -1.0000 -1.0000 4812931 1582948120.80 151.4255 60.0016 32.0000 1.9833 1.9838 417.4717 417.5976 0.0189 -1.0000 -1.0000 4812994 1582948120.90 151.4255 60.0016 32.0000 1.9833 1.9838 417.4181 417.5439 0.0189 -1.0000 -1.0000 4813166 1582948121.00 151.4255 60.0016 32.0000 1.9824 1.9829 417.5236 417.6496 0.0190 -1.0000 -1.0000 4813244 1582948121.10 151.4255 60.0016 32.0000 1.9822 1.9827 417.5585 417.6848 0.0190 -1.0000 -1.0000 4813306 1582948121.20 151.4255 60.0016 32.0000 1.9827 1.9832 417.4060 417.5325 0.0191 -1.0000 -1.0000 4813369 1582948121.30 151.4255 60.0016 32.0000 1.9824 1.9829 417.3436 417.4692 0.0188 -1.0000 -1.0000 4813447 1582948121.40 151.4255 60.0016 32.0000 1.9826 1.9831 417.3835 417.5089 0.0189 -1.0000 -1.0000 4813509 1582948121.50 151.4255 60.0016 32.0000 1.9820 1.9825 417.4547 417.5813 0.0190 -1.0000 -1.0000 4813572 1582948121.60 151.4689 60.0016 32.0000 1.9827 1.9832 417.6213 417.7472 0.0189 -1.0000 -1.0000 4813635 1582948121.70 151.4689 60.0016 32.0000 1.9823 1.9828 417.5564 417.6825 0.0190 -1.0000 -1.0000 4813697 1582948121.80 151.4689 60.0016 32.0000 1.9820 1.9825 417.3870 417.5139 0.0190 -1.0000 -1.0000 4813775 1582948121.90 151.4689 60.0016 32.0000 1.9822 1.9827 417.3141 417.4405 0.0191 -1.0000 -1.0000 4813947 1582948122.00 151.4689 60.0016 32.0000 1.9824 1.9829 417.5492 417.6762 0.0191 -1.0000 -1.0000 4814009 1582948122.10 151.5643 60.0016 32.0000 1.9822 1.9827 417.6028 417.7292 0.0190 -1.0000 -1.0000 4814087 1582948122.20 151.5643 60.0016 32.0000 1.9828 1.9832 417.3729 417.4990 0.0190 -1.0000 -1.0000 4814150 1582948122.30 151.5643 60.0016 32.0000 1.9831 1.9836 417.3264 417.4526 0.0190 -1.0000 -1.0000 4814212 1582948122.40 151.5643 60.0016 32.0000 1.9826 1.9831 417.4576 417.5842 0.0190 -1.0000 -1.0000 4814416 1582948122.50 151.5643 60.0016 32.0000 1.9824 1.9829 417.5205 417.6473 0.0189 -1.0000 -1.0000 4814478 1582948122.60 151.5635 60.0016 32.0000 1.9827 1.9832 417.5653 417.6921 0.0190 -1.0000 -1.0000 4814541 1582948122.70 151.5476 60.0016 32.0000 1.9829 1.9834 417.4822 417.6084 0.0190 -1.0000 -1.0000 4814619 1582948122.80 151.5476 60.0016 32.0000 1.9829 1.9834 417.4767 417.6027 0.0189 -1.0000 -1.0000 4814681 1582948122.90 151.5476 60.0016 32.0000 1.9827 1.9832 417.4224 417.5485 0.0189 -1.0000 -1.0000 4814744 1582948123.00 151.5476 60.0016 32.0000 1.9822 1.9827 417.5786 417.7045 0.0189 -1.0000 -1.0000 4814947 1582948123.10 151.5476 60.0016 32.0000 1.9826 1.9831 417.4665 417.5935 0.0191 -1.0000 -1.0000 4815009 1582948123.20 151.5476 60.0016 32.0000 1.9824 1.9829 417.4754 417.6032 0.0192 -1.0000 -1.0000 4815072 1582948123.30 151.5484 60.0016 32.0000 1.9834 1.9839 417.3980 417.5252 0.0191 -1.0000 -1.0000 4815135 1582948123.40 151.5484 60.0016 32.0000 1.9824 1.9829 417.5126 417.6389 0.0189 -1.0000 -1.0000 4815197 1582948123.50 151.5484 60.0016 32.0000 1.9815 1.9820 417.6320 417.7586 0.0191 -1.0000 -1.0000 4815447 1582948123.60 151.5484 60.0016 32.0000 1.9830 1.9835 417.5397 417.6671 0.0190 -1.0000 -1.0000 4815509 1582948123.70 151.5484 60.0016 32.0000 1.9832 1.9837 417.3888 417.5160 0.0190 -1.0000 -1.0000 4815572 1582948123.80 151.5296 60.0016 32.0000 1.9836 1.9841 417.3735 417.5004 0.0190 -1.0000 -1.0000 4815650 1582948123.90 151.5251 60.0016 32.0000 1.9825 1.9830 417.4303 417.5557 0.0189 -1.0000 -1.0000 4815712 1582948124.00 151.5251 60.0016 32.0000 1.9821 1.9826 417.5880 417.7142 0.0190 -1.0000 -1.0000 4816166 1582948124.10 151.5251 60.0016 32.0000 1.9826 1.9831 417.6006 417.7274 0.0191 -1.0000 -1.0000 4816244 1582948124.20 151.5251 60.0016 32.0000 1.9822 1.9827 417.4115 417.5381 0.0190 -1.0000 -1.0000 4816306 1582948124.30 151.5251 60.0016 32.0000 1.9838 1.9843 417.3511 417.4769 0.0190 -1.0000 -1.0000 4816369 1582948124.40 151.5394 60.0016 32.0000 1.9829 1.9834 417.3676 417.4940 0.0190 -1.0000 -1.0000 4816431 1582948124.50 151.5394 60.0016 32.0000 1.9823 1.9828 417.5699 417.6969 0.0191 -1.0000 -1.0000 4816666 1582948124.60 151.5394 60.0016 32.0000 1.9822 1.9827 417.4927 417.6189 0.0190 -1.0000 -1.0000 4816728 1582948124.70 151.5394 60.0016 32.0000 1.9830 1.9835 417.4646 417.5911 0.0190 -1.0000 -1.0000 4816806 1582948124.80 151.5394 60.0016 32.0000 1.9823 1.9828 417.4478 417.5744 0.0190 -1.0000 -1.0000 4816869 1582948124.90 151.5388 60.0021 32.0000 1.9820 1.9825 417.5385 417.6659 0.0191 -1.0000 -1.0000 4816931 1582948125.00 151.5388 60.0021 32.0000 1.9820 1.9825 417.5851 417.7119 0.0191 -1.0000 -1.0000 4817181 1582948125.10 151.5388 60.0021 32.0000 1.9817 1.9822 417.5960 417.7231 0.0191 -1.0000 -1.0000 4817244 1582948125.20 151.5388 60.0021 32.0000 1.9827 1.9832 417.5148 417.6404 0.0189 -1.0000 -1.0000 4817306 1582948125.30 151.5388 60.0021 32.0000 1.9825 1.9830 417.4146 417.5413 0.0190 -1.0000 -1.0000 4817369 1582948125.40 151.5388 60.0021 32.0000 1.9831 1.9836 417.3911 417.5175 0.0190 -1.0000 -1.0000 4817431 1582948125.50 151.5372 60.0021 32.0000 1.9826 1.9831 417.5128 417.6392 0.0190 -1.0000 -1.0000 4817712 1582948125.60 151.5372 60.0021 32.0000 1.9820 1.9825 417.4927 417.6191 0.0190 -1.0000 -1.0000 4817775 1582948125.70 151.5372 60.0021 32.0000 1.9837 1.9842 417.4983 417.6250 0.0191 -1.0000 -1.0000 4817837 1582948125.80 151.5372 60.0021 32.0000 1.9831 1.9836 417.3968 417.5227 0.0188 -1.0000 -1.0000 4817916 1582948125.90 151.5372 60.0021 32.0000 1.9822 1.9827 417.3934 417.5183 0.0189 -1.0000 -1.0000 4817978 1582948126.00 151.5372 60.0021 32.0000 1.9825 1.9830 417.5323 417.6583 0.0188 -1.0000 -1.0000 4818666 1582948126.10 151.4856 60.0021 32.0000 1.9819 1.9824 417.5601 417.6859 0.0190 -1.0000 -1.0000 4818744 1582948126.20 151.4856 60.0021 32.0000 1.9834 1.9839 417.4736 417.6004 0.0190 -1.0000 -1.0000 4818806 1582948126.30 151.4856 60.0021 32.0000 1.9828 1.9833 417.3597 417.4858 0.0190 -1.0000 -1.0000 4818869 1582948126.40 151.4856 60.0021 32.0000 1.9825 1.9830 417.5348 417.6614 0.0190 -1.0000 -1.0000 4818947 1582948126.50 151.4856 60.0021 32.0000 1.9814 1.9819 417.5947 417.7204 0.0189 -1.0000 -1.0000 4819009 1582948126.60 151.4856 60.0021 32.0000 1.9824 1.9829 417.5590 417.6856 0.0190 -1.0000 -1.0000 4819072 1582948126.70 151.5100 60.0021 32.0000 1.9833 1.9838 417.3749 417.5012 0.0190 -1.0000 -1.0000 4819134 1582948126.80 151.5100 60.0021 32.0000 1.9827 1.9832 417.4798 417.6062 0.0189 -1.0000 -1.0000 4819197 1582948126.90 151.5100 60.0021 32.0000 1.9826 1.9831 417.5894 417.7155 0.0190 -1.0000 -1.0000 4819259 1582948127.00 151.5100 60.0021 32.0000 1.9828 1.9832 417.4786 417.6047 0.0190 -1.0000 -1.0000 4819338 1582948127.10 151.5100 60.0021 32.0000 1.9826 1.9831 417.4411 417.5675 0.0189 -1.0000 -1.0000 4819400 1582948127.20 151.4949 60.0021 32.0000 1.9828 1.9833 417.3375 417.4635 0.0190 -1.0000 -1.0000 4819463 1582948127.30 151.4949 60.0021 32.0000 1.9824 1.9829 417.3102 417.4367 0.0190 -1.0000 -1.0000 4819541 1582948127.40 151.4949 60.0021 32.0000 1.9820 1.9825 417.4473 417.5740 0.0190 -1.0000 -1.0000 4819587 1582948127.50 151.4949 60.0021 32.0000 1.9823 1.9828 417.5331 417.6591 0.0189 -1.0000 -1.0000 4819666 1582948127.60 151.4949 60.0021 32.0000 1.9828 1.9833 417.4784 417.6042 0.0189 -1.0000 -1.0000 4819728 1582948127.70 151.4947 60.0021 32.0000 1.9832 1.9837 417.3919 417.5186 0.0191 -1.0000 -1.0000 4819994 1582948127.80 151.4939 60.0021 32.0000 1.9826 1.9831 417.3586 417.4852 0.0190 -1.0000 -1.0000 4820072 1582948127.90 151.4939 60.0021 32.0000 1.9825 1.9830 417.5234 417.6499 0.0191 -1.0000 -1.0000 4820134 1582948128.00 151.4939 60.0021 32.0000 1.9827 1.9831 417.4841 417.6112 0.0191 -1.0000 -1.0000 4820197 1582948128.10 151.4939 60.0021 32.0000 1.9836 1.9841 417.3937 417.5204 0.0191 -1.0000 -1.0000 4820275 1582948128.20 151.4939 60.0021 32.0000 1.9827 1.9832 417.4154 417.5417 0.0189 -1.0000 -1.0000 4820337 1582948128.30 151.4939 60.0021 32.0000 1.9827 1.9832 417.4442 417.5705 0.0190 -1.0000 -1.0000 4820400 1582948128.40 151.4939 60.0021 32.0000 1.9821 1.9826 417.5880 417.7148 0.0190 -1.0000 -1.0000 4820462 1582948128.50 151.4939 60.0021 32.0000 1.9838 1.9843 417.6027 417.7289 0.0190 -1.0000 -1.0000 4820525 1582948128.60 151.4939 60.0021 32.0000 1.9833 1.9838 417.4466 417.5728 0.0190 -1.0000 -1.0000 4820947 1582948128.70 151.4939 60.0021 32.0000 1.9837 1.9842 417.3571 417.4833 0.0190 -1.0000 -1.0000 4821009 1582948128.80 151.4939 60.0021 32.0000 1.9839 1.9844 417.3748 417.5007 0.0190 -1.0000 -1.0000 4821087 1582948128.90 151.4888 60.0021 32.0000 1.9827 1.9832 417.5321 417.6584 0.0190 -1.0000 -1.0000 4821135 1582948129.00 151.4888 60.0021 32.0000 1.9823 1.9828 417.5284 417.6546 0.0190 -1.0000 -1.0000 4821213 1582948129.10 151.4888 60.0021 32.0000 1.9827 1.9832 417.4767 417.6033 0.0190 -1.0000 -1.0000 4821447 1582948129.20 151.4888 60.0021 32.0000 1.9828 1.9833 417.4819 417.6086 0.0191 -1.0000 -1.0000 4821509 1582948129.30 151.4888 60.0021 32.0000 1.9830 1.9835 417.6150 417.7417 0.0190 -1.0000 -1.0000 4821572 1582948129.40 151.4484 60.0021 32.0000 1.9823 1.9828 417.5281 417.6553 0.0191 -1.0000 -1.0000 4821635 1582948129.50 151.4341 60.0021 32.0000 1.9829 1.9834 417.4993 417.6255 0.0190 -1.0000 -1.0000 4821712 1582948129.60 151.4341 60.0021 32.0000 1.9828 1.9833 417.3734 417.4989 0.0188 -1.0000 -1.0000 4821900 1582948129.70 151.4341 60.0021 32.0000 1.9828 1.9833 417.3679 417.4933 0.0189 -1.0000 -1.0000 4821962 1582948129.80 151.4341 60.0021 32.0000 1.9821 1.9826 417.5747 417.7014 0.0190 -1.0000 -1.0000 4822041 1582948129.90 151.4341 60.0021 32.0000 1.9824 1.9829 417.4734 417.5998 0.0190 -1.0000 -1.0000 4822103 1582948130.00 151.4794 60.0022 32.0000 1.9829 1.9834 417.4150 417.5409 0.0188 -1.0000 -1.0000 4822166 1582948130.10 151.4794 60.0022 32.0000 1.9825 1.9830 417.3404 417.4670 0.0190 -1.0000 -1.0000 4822416 1582948130.20 151.4794 60.0022 32.0000 1.9833 1.9838 417.3455 417.4712 0.0189 -1.0000 -1.0000 4822478 1582948130.30 151.4794 60.0022 32.0000 1.9829 1.9834 417.4794 417.6058 0.0190 -1.0000 -1.0000 4822541 1582948130.40 151.4794 60.0022 32.0000 1.9830 1.9835 417.4908 417.6167 0.0189 -1.0000 -1.0000 4822619 1582948130.50 151.4794 60.0022 32.0000 1.9831 1.9835 417.4029 417.5293 0.0190 -1.0000 -1.0000 4822681 1582948130.60 151.4794 60.0022 32.0000 1.9832 1.9837 417.3242 417.4512 0.0191 -1.0000 -1.0000 4822744 1582948130.70 151.4794 60.0022 32.0000 1.9829 1.9834 417.4710 417.5978 0.0190 -1.0000 -1.0000 4822947 1582948130.80 151.4738 60.0022 32.0000 1.9824 1.9829 417.5837 417.7105 0.0190 -1.0000 -1.0000 4823009 1582948130.90 151.4686 60.0022 32.0000 1.9823 1.9828 417.5798 417.7055 0.0189 -1.0000 -1.0000 4823072 1582948131.00 151.4686 60.0022 32.0000 1.9827 1.9831 417.5733 417.6997 0.0191 -1.0000 -1.0000 4823150 1582948131.10 151.4686 60.0022 32.0000 1.9834 1.9839 417.5637 417.6900 0.0190 -1.0000 -1.0000 4823212 1582948131.20 151.4686 60.0022 32.0000 1.9836 1.9841 417.3717 417.4977 0.0190 -1.0000 -1.0000 4823275 1582948131.30 151.4686 60.0022 32.0000 1.9836 1.9841 417.3697 417.4964 0.0190 -1.0000 -1.0000 4823337 1582948131.40 151.4328 60.0022 32.0000 1.9825 1.9830 417.5473 417.6729 0.0189 -1.0000 -1.0000 4823400 1582948131.50 151.4328 60.0022 32.0000 1.9829 1.9834 417.4856 417.6116 0.0190 -1.0000 -1.0000 4823478 1582948131.60 151.4328 60.0022 32.0000 1.9827 1.9832 417.3532 417.4798 0.0190 -1.0000 -1.0000 4823541 1582948131.70 151.4328 60.0022 32.0000 1.9830 1.9835 417.3497 417.4762 0.0190 -1.0000 -1.0000 4824212 1582948131.80 151.4328 60.0022 32.0000 1.9829 1.9834 417.4897 417.6156 0.0189 -1.0000 -1.0000 4824291 1582948131.90 151.4483 60.0022 32.0000 1.9823 1.9828 417.6290 417.7541 0.0189 -1.0000 -1.0000 4824353 1582948132.00 151.4583 60.0022 32.0000 1.9822 1.9827 417.5272 417.6537 0.0190 -1.0000 -1.0000 4824416 1582948132.10 151.4583 60.0022 32.0000 1.9833 1.9838 417.3915 417.5170 0.0188 -1.0000 -1.0000 4824478 1582948132.20 151.4583 60.0022 32.0000 1.9832 1.9837 417.4218 417.5480 0.0190 -1.0000 -1.0000 4824541 1582948132.30 151.4583 60.0022 32.0000 1.9831 1.9835 417.6310 417.7572 0.0190 -1.0000 -1.0000 4824603 1582948132.40 151.4583 60.0022 32.0000 1.9824 1.9829 417.7029 417.8297 0.0191 -1.0000 -1.0000 4824697 1582948132.50 151.4572 60.0022 32.0000 1.9834 1.9839 417.6027 417.7278 0.0189 -1.0000 -1.0000 4824760 1582948132.60 151.4572 60.0022 32.0000 1.9833 1.9838 417.4428 417.5697 0.0191 -1.0000 -1.0000 4824822 1582948132.70 151.4572 60.0022 32.0000 1.9822 1.9827 417.5864 417.7130 0.0190 -1.0000 -1.0000 4824900 1582948132.80 151.4572 60.0022 32.0000 1.9816 1.9821 417.5415 417.6675 0.0189 -1.0000 -1.0000 4824963 1582948132.90 151.4572 60.0022 32.0000 1.9830 1.9835 417.4870 417.6129 0.0189 -1.0000 -1.0000 4825025 1582948133.00 151.4583 60.0022 32.0000 1.9836 1.9841 417.4480 417.5731 0.0188 -1.0000 -1.0000 4825103 1582948133.10 151.4588 60.0022 32.0000 1.9835 1.9840 417.3802 417.5051 0.0188 -1.0000 -1.0000 4825166 1582948133.20 151.4588 60.0022 32.0000 1.9826 1.9831 417.5563 417.6818 0.0189 -1.0000 -1.0000 4825697 1582948133.30 151.4588 60.0022 32.0000 1.9825 1.9830 417.5585 417.6841 0.0189 -1.0000 -1.0000 4825775 1582948133.40 151.4588 60.0022 32.0000 1.9833 1.9838 417.5329 417.6589 0.0190 -1.0000 -1.0000 4825837 1582948133.50 151.4588 60.0022 32.0000 1.9828 1.9833 417.4642 417.5908 0.0190 -1.0000 -1.0000 4825916 1582948133.60 151.4588 60.0022 32.0000 1.9830 1.9835 417.4393 417.5655 0.0189 -1.0000 -1.0000 4825978 1582948133.70 151.4658 60.0022 32.0000 1.9825 1.9830 417.5442 417.6702 0.0190 -1.0000 -1.0000 4826041 1582948133.80 151.4658 60.0022 32.0000 1.9823 1.9828 417.5388 417.6653 0.0190 -1.0000 -1.0000 4826119 1582948133.90 151.4658 60.0022 32.0000 1.9834 1.9839 417.4030 417.5298 0.0191 -1.0000 -1.0000 4826181 1582948134.00 151.4658 60.0022 32.0000 1.9832 1.9837 417.5218 417.6483 0.0190 -1.0000 -1.0000 4826244 1582948134.10 151.4658 60.0022 32.0000 1.9824 1.9829 417.5091 417.6346 0.0189 -1.0000 -1.0000 4826337 1582948134.20 151.4804 60.0022 32.0000 1.9824 1.9829 417.5866 417.7136 0.0191 -1.0000 -1.0000 4826572 1582948134.30 151.4901 60.0022 32.0000 1.9836 1.9841 417.5079 417.6339 0.0189 -1.0000 -1.0000 4826634 1582948134.40 151.4901 60.0022 32.0000 1.9839 1.9844 417.4290 417.5552 0.0190 -1.0000 -1.0000 4826712 1582948134.50 151.4901 60.0022 32.0000 1.9835 1.9840 417.4262 417.5528 0.0190 -1.0000 -1.0000 4826775 1582948134.60 151.4901 60.0022 32.0000 1.9824 1.9829 417.6057 417.7317 0.0189 -1.0000 -1.0000 4826837 1582948134.70 151.4901 60.0022 32.0000 1.9820 1.9825 417.5706 417.6977 0.0191 -1.0000 -1.0000 4826916 1582948134.80 151.4949 60.0022 32.0000 1.9823 1.9828 417.5267 417.6529 0.0189 -1.0000 -1.0000 4826978 1582948134.90 151.5299 60.0027 32.0000 1.9832 1.9837 417.5199 417.6450 0.0189 -1.0000 -1.0000 4827041 1582948135.00 151.5299 60.0027 32.0000 1.9831 1.9836 417.5307 417.6579 0.0190 -1.0000 -1.0000 4827103 1582948135.10 151.5299 60.0027 32.0000 1.9824 1.9829 417.5526 417.6783 0.0189 -1.0000 -1.0000 4827166 1582948135.20 151.5299 60.0027 32.0000 1.9832 1.9836 417.5211 417.6470 0.0189 -1.0000 -1.0000 4827228 1582948135.30 151.5299 60.0027 32.0000 1.9828 1.9833 417.4870 417.6127 0.0190 -1.0000 -1.0000 4827416 1582948135.40 151.4968 60.0027 32.0000 1.9829 1.9834 417.4362 417.5617 0.0189 -1.0000 -1.0000 4827478 1582948135.50 151.4588 60.0027 32.0000 1.9841 1.9846 417.4186 417.5446 0.0189 -1.0000 -1.0000 4827572 1582948135.60 151.4588 60.0027 32.0000 1.9832 1.9837 417.5111 417.6370 0.0189 -1.0000 -1.0000 4827635 1582948135.70 151.4588 60.0027 32.0000 1.9823 1.9827 417.6023 417.7286 0.0189 -1.0000 -1.0000 4827697 1582948135.80 151.4588 60.0027 32.0000 1.9823 1.9828 417.5694 417.6947 0.0189 -1.0000 -1.0000 4827931 1582948135.90 151.4588 60.0027 32.0000 1.9827 1.9832 417.4574 417.5840 0.0190 -1.0000 -1.0000 4827994 1582948136.00 151.5184 60.0027 32.0000 1.9833 1.9838 417.3815 417.5060 0.0188 -1.0000 -1.0000 4828072 1582948136.10 151.5184 60.0027 32.0000 1.9826 1.9831 417.5341 417.6602 0.0189 -1.0000 -1.0000 4828134 1582948136.20 151.5184 60.0027 32.0000 1.9831 1.9836 417.5651 417.6913 0.0191 -1.0000 -1.0000 4828197 1582948136.30 151.5184 60.0027 32.0000 1.9828 1.9833 417.5260 417.6521 0.0189 -1.0000 -1.0000 4828431 1582948136.40 151.5184 60.0027 32.0000 1.9831 1.9836 417.4836 417.6089 0.0188 -1.0000 -1.0000 4828509 1582948136.50 151.5184 60.0027 32.0000 1.9836 1.9841 417.4258 417.5513 0.0189 -1.0000 -1.0000 4828572 1582948136.60 151.5235 60.0027 32.0000 1.9833 1.9838 417.5353 417.6603 0.0187 -1.0000 -1.0000 4828619 1582948136.70 151.5487 60.0027 32.0000 1.9825 1.9830 417.5354 417.6612 0.0190 -1.0000 -1.0000 4828697 1582948136.80 151.5487 60.0027 32.0000 1.9829 1.9834 417.5199 417.6465 0.0190 -1.0000 -1.0000 4828931 1582948136.90 151.5487 60.0027 32.0000 1.9832 1.9837 417.4518 417.5777 0.0189 -1.0000 -1.0000 4828994 1582948137.00 151.5487 60.0027 32.0000 1.9838 1.9843 417.4008 417.5273 0.0190 -1.0000 -1.0000 4829072 1582948137.10 151.5487 60.0027 32.0000 1.9829 1.9834 417.4449 417.5710 0.0190 -1.0000 -1.0000 4829135 1582948137.20 151.5435 60.0027 32.0000 1.9830 1.9834 417.5638 417.6897 0.0189 -1.0000 -1.0000 4829197 1582948137.30 151.5433 60.0027 32.0000 1.9832 1.9837 417.4958 417.6221 0.0190 -1.0000 -1.0000 4829275 1582948137.40 151.5433 60.0027 32.0000 1.9831 1.9836 417.3946 417.5205 0.0189 -1.0000 -1.0000 4829431 1582948137.50 151.5433 60.0027 32.0000 1.9824 1.9829 417.3838 417.5100 0.0191 -1.0000 -1.0000 4829494 1582948137.60 151.5433 60.0027 32.0000 1.9825 1.9830 417.4950 417.6216 0.0190 -1.0000 -1.0000 4829556 1582948137.70 151.5433 60.0027 32.0000 1.9823 1.9828 417.5787 417.7052 0.0190 -1.0000 -1.0000 4829619 1582948137.80 151.5254 60.0027 32.0000 1.9828 1.9833 417.5434 417.6692 0.0190 -1.0000 -1.0000 4829697 1582948137.90 151.5254 60.0027 32.0000 1.9831 1.9836 417.4747 417.6021 0.0191 -1.0000 -1.0000 4830259 1582948138.00 151.5254 60.0027 32.0000 1.9840 1.9845 417.3364 417.4622 0.0189 -1.0000 -1.0000 4830322 1582948138.10 151.5254 60.0027 32.0000 1.9824 1.9829 417.4401 417.5661 0.0189 -1.0000 -1.0000 4830384 1582948138.20 151.5254 60.0027 32.0000 1.9814 1.9819 417.6069 417.7327 0.0189 -1.0000 -1.0000 4830447 1582948138.30 151.5254 60.0027 32.0000 1.9815 1.9820 417.4866 417.6127 0.0190 -1.0000 -1.0000 4830509 1582948138.40 151.4643 60.0027 32.0000 1.9815 1.9820 417.4492 417.5761 0.0190 -1.0000 -1.0000 4831275 1582948138.50 151.4276 60.0027 32.0000 1.9816 1.9820 417.5260 417.6520 0.0189 -1.0000 -1.0000 4831337 1582948138.60 151.4276 60.0027 32.0000 1.9810 1.9814 417.6198 417.7460 0.0190 -1.0000 -1.0000 4831400 1582948138.70 151.4276 60.0027 32.0000 1.9819 1.9824 417.4884 417.6146 0.0189 -1.0000 -1.0000 4831478 1582948138.80 151.4276 60.0027 32.0000 1.9827 1.9832 417.3938 417.5198 0.0189 -1.0000 -1.0000 4831541 1582948138.90 151.4289 60.0027 32.0000 1.9821 1.9826 417.3386 417.4650 0.0191 -1.0000 -1.0000 4831603 1582948139.00 151.4569 60.0027 32.0000 1.9816 1.9821 417.3830 417.5097 0.0190 -1.0000 -1.0000 4831666 1582948139.10 151.4569 60.0027 32.0000 1.9811 1.9816 417.5819 417.7077 0.0189 -1.0000 -1.0000 4831728 1582948139.20 151.4569 60.0027 32.0000 1.9811 1.9816 417.4697 417.5961 0.0190 -1.0000 -1.0000 4831791 1582948139.30 151.4569 60.0027 32.0000 1.9823 1.9828 417.2595 417.3858 0.0190 -1.0000 -1.0000 4831869 1582948139.40 151.4569 60.0027 32.0000 1.9820 1.9825 417.2902 417.4169 0.0191 -1.0000 -1.0000 4831931 1582948139.50 151.4282 60.0027 32.0000 1.9814 1.9819 417.4094 417.5353 0.0190 -1.0000 -1.0000 4832009 1582948139.60 151.4282 60.0027 32.0000 1.9813 1.9818 417.3435 417.4700 0.0189 -1.0000 -1.0000 4832072 1582948139.70 151.4282 60.0027 32.0000 1.9816 1.9821 417.2537 417.3793 0.0190 -1.0000 -1.0000 4832134 1582948139.80 151.4282 60.0027 32.0000 1.9815 1.9820 417.2942 417.4205 0.0190 -1.0000 -1.0000 4832197 1582948139.90 151.4282 60.0027 32.0000 1.9819 1.9824 417.3114 417.4374 0.0189 -1.0000 -1.0000 4832259 1582948140.00 151.4282 60.0027 32.0000 1.9811 1.9816 417.3833 417.5095 0.0191 -1.0000 -1.0000 4832337 1582948140.10 151.4241 60.0026 32.0000 1.9814 1.9819 417.4698 417.5958 0.0189 -1.0000 -1.0000 4832416 1582948140.20 151.4133 60.0025 32.0000 1.9813 1.9818 417.4616 417.5872 0.0189 -1.0000 -1.0000 4832478 1582948140.30 151.4133 60.0025 32.0000 1.9816 1.9821 417.4567 417.5835 0.0191 -1.0000 -1.0000 4832525 1582948140.40 151.4133 60.0025 32.0000 1.9829 1.9834 417.3982 417.5235 0.0187 -1.0000 -1.0000 4832603 1582948140.50 151.4133 60.0025 32.0000 1.9818 1.9823 417.4051 417.5311 0.0190 -1.0000 -1.0000 4832666 1582948140.60 151.4133 60.0025 32.0000 1.9817 1.9822 417.5093 417.6361 0.0190 -1.0000 -1.0000 4832728 1582948140.70 151.4133 60.0025 32.0000 1.9816 1.9821 417.5865 417.7128 0.0190 -1.0000 -1.0000 4832806 1582948140.80 151.4133 60.0025 32.0000 1.9819 1.9824 417.3956 417.5212 0.0189 -1.0000 -1.0000 4832869 1582948140.90 151.4133 60.0025 32.0000 1.9822 1.9827 417.2868 417.4128 0.0189 -1.0000 -1.0000 4832931 1582948141.00 151.4133 60.0025 32.0000 1.9816 1.9821 417.2929 417.4186 0.0190 -1.0000 -1.0000 4833009 1582948141.10 151.4133 60.0025 32.0000 1.9810 1.9815 417.4122 417.5382 0.0189 -1.0000 -1.0000 4833072 1582948141.20 151.4133 60.0025 32.0000 1.9813 1.9818 417.4900 417.6161 0.0189 -1.0000 -1.0000 4833135 1582948141.30 151.3995 60.0025 32.0000 1.9811 1.9816 417.5056 417.6310 0.0189 -1.0000 -1.0000 4833213 1582948141.40 151.3995 60.0025 32.0000 1.9819 1.9823 417.4187 417.5453 0.0191 -1.0000 -1.0000 4833275 1582948141.50 151.3995 60.0025 32.0000 1.9823 1.9828 417.2683 417.3957 0.0191 -1.0000 -1.0000 4833728 1582948141.60 151.3995 60.0025 32.0000 1.9830 1.9835 417.4091 417.5360 0.0191 -1.0000 -1.0000 4833791 1582948141.70 151.3995 60.0025 32.0000 1.9818 1.9823 417.5726 417.6991 0.0190 -1.0000 -1.0000 4833853 1582948141.80 151.3995 60.0025 32.0000 1.9815 1.9820 417.4532 417.5791 0.0189 -1.0000 -1.0000 4833931 1582948141.90 151.4029 60.0025 32.0000 1.9820 1.9825 417.4466 417.5726 0.0189 -1.0000 -1.0000 4833994 1582948142.00 151.4759 60.0025 32.0000 1.9830 1.9834 417.3355 417.4614 0.0190 -1.0000 -1.0000 4834275 1582948142.10 151.4759 60.0025 32.0000 1.9822 1.9826 417.4224 417.5480 0.0189 -1.0000 -1.0000 4834353 1582948142.20 151.4759 60.0025 32.0000 1.9822 1.9827 417.5818 417.7082 0.0190 -1.0000 -1.0000 4834416 1582948142.30 151.4759 60.0025 32.0000 1.9821 1.9826 417.6157 417.7419 0.0190 -1.0000 -1.0000 4834478 1582948142.40 151.4759 60.0025 32.0000 1.9821 1.9826 417.5323 417.6586 0.0190 -1.0000 -1.0000 4834541 1582948142.50 151.4716 60.0025 32.0000 1.9822 1.9827 417.5040 417.6307 0.0190 -1.0000 -1.0000 4834666 1582948142.60 151.4716 60.0025 32.0000 1.9828 1.9833 417.4108 417.5360 0.0189 -1.0000 -1.0000 4834728 1582948142.70 151.4716 60.0025 32.0000 1.9824 1.9829 417.5564 417.6822 0.0189 -1.0000 -1.0000 4834806 1582948142.80 151.4716 60.0025 32.0000 1.9830 1.9834 417.5218 417.6467 0.0188 -1.0000 -1.0000 4834869 1582948142.90 151.4716 60.0025 32.0000 1.9828 1.9833 417.4915 417.6186 0.0190 -1.0000 -1.0000 4834916 1582948143.00 151.4716 60.0025 32.0000 1.9821 1.9826 417.4790 417.6049 0.0190 -1.0000 -1.0000 4835228 1582948143.10 151.4678 60.0025 32.0000 1.9826 1.9831 417.5594 417.6853 0.0189 -1.0000 -1.0000 4835291 1582948143.20 151.4678 60.0025 32.0000 1.9824 1.9829 417.5326 417.6586 0.0190 -1.0000 -1.0000 4835353 1582948143.30 151.4678 60.0025 32.0000 1.9825 1.9830 417.5120 417.6384 0.0190 -1.0000 -1.0000 4835416 1582948143.40 151.4678 60.0025 32.0000 1.9830 1.9834 417.3820 417.5072 0.0188 -1.0000 -1.0000 4835478 1582948143.50 151.4622 60.0025 32.0000 1.9821 1.9826 417.3552 417.4801 0.0188 -1.0000 -1.0000 4835556 1582948143.60 151.4622 60.0025 32.0000 1.9819 1.9823 417.5329 417.6588 0.0190 -1.0000 -1.0000 4835619 1582948143.70 151.4622 60.0025 32.0000 1.9821 1.9826 417.5857 417.7122 0.0190 -1.0000 -1.0000 4835681 1582948143.80 151.4622 60.0025 32.0000 1.9823 1.9828 417.4805 417.6067 0.0190 -1.0000 -1.0000 4835759 1582948143.90 151.4622 60.0025 32.0000 1.9823 1.9828 417.4280 417.5551 0.0191 -1.0000 -1.0000 4835822 1582948144.00 151.4622 60.0025 32.0000 1.9823 1.9828 417.5066 417.6332 0.0190 -1.0000 -1.0000 4835884 1582948144.10 151.4622 60.0025 32.0000 1.9823 1.9828 417.6528 417.7786 0.0189 -1.0000 -1.0000 4836525 1582948144.20 151.4584 60.0025 32.0000 1.9824 1.9828 417.6001 417.7265 0.0190 -1.0000 -1.0000 4836587 1582948144.30 151.4483 60.0025 32.0000 1.9827 1.9832 417.4284 417.5548 0.0190 -1.0000 -1.0000 4836775 1582948144.40 151.4483 60.0025 32.0000 1.9829 1.9834 417.5575 417.6836 0.0189 -1.0000 -1.0000 4836853 1582948144.50 151.4483 60.0025 32.0000 1.9821 1.9826 417.6526 417.7783 0.0189 -1.0000 -1.0000 4836916 1582948144.60 151.4483 60.0025 32.0000 1.9827 1.9832 417.5882 417.7150 0.0191 -1.0000 -1.0000 4836978 1582948144.70 151.4483 60.0025 32.0000 1.9827 1.9832 417.4555 417.5817 0.0190 -1.0000 -1.0000 4837056 1582948144.80 151.4375 60.0032 32.0000 1.9827 1.9832 417.3715 417.4974 0.0189 -1.0000 -1.0000 4837119 1582948144.90 151.4375 60.0032 32.0000 1.9823 1.9828 417.5471 417.6723 0.0188 -1.0000 -1.0000 4837181 1582948145.00 151.4375 60.0032 32.0000 1.9831 1.9836 417.6548 417.7813 0.0190 -1.0000 -1.0000 4837244 1582948145.10 151.4375 60.0032 32.0000 1.9829 1.9834 417.5400 417.6657 0.0189 -1.0000 -1.0000 4837306 1582948145.20 151.4375 60.0032 32.0000 1.9817 1.9822 417.5136 417.6393 0.0189 -1.0000 -1.0000 4837384 1582948145.30 151.4375 60.0032 32.0000 1.9832 1.9836 417.3558 417.4823 0.0190 -1.0000 -1.0000 4837447 1582948145.40 151.4347 60.0032 32.0000 1.9830 1.9835 417.4067 417.5325 0.0190 -1.0000 -1.0000 4837509 1582948145.50 151.4346 60.0032 32.0000 1.9829 1.9834 417.5311 417.6575 0.0190 -1.0000 -1.0000 4837587 1582948145.60 151.4346 60.0032 32.0000 1.9824 1.9829 417.5435 417.6694 0.0189 -1.0000 -1.0000 4838181 1582948145.70 151.4346 60.0032 32.0000 1.9828 1.9833 417.4213 417.5484 0.0191 -1.0000 -1.0000 4838244 1582948145.80 151.4346 60.0032 32.0000 1.9828 1.9833 417.4555 417.5814 0.0189 -1.0000 -1.0000 4838322 1582948145.90 151.4346 60.0032 32.0000 1.9831 1.9836 417.4579 417.5841 0.0190 -1.0000 -1.0000 4838384 1582948146.00 151.4346 60.0032 32.0000 1.9828 1.9833 417.5906 417.7168 0.0189 -1.0000 -1.0000 4838447 1582948146.10 151.4346 60.0032 32.0000 1.9828 1.9833 417.5674 417.6930 0.0189 -1.0000 -1.0000 4838525 1582948146.20 151.4346 60.0032 32.0000 1.9812 1.9817 417.4896 417.6159 0.0189 -1.0000 -1.0000 4838572 1582948146.30 151.4346 60.0032 32.0000 1.9828 1.9833 417.3966 417.5226 0.0190 -1.0000 -1.0000 4838634 1582948146.40 151.4346 60.0032 32.0000 1.9821 1.9826 417.4957 417.6210 0.0189 -1.0000 -1.0000 4838713 1582948146.50 151.4346 60.0032 32.0000 1.9819 1.9824 417.6608 417.7873 0.0190 -1.0000 -1.0000 4838775 1582948146.60 151.4462 60.0032 32.0000 1.9822 1.9827 417.5723 417.6983 0.0189 -1.0000 -1.0000 4838837 1582948146.70 151.4462 60.0032 32.0000 1.9834 1.9839 417.4615 417.5871 0.0189 -1.0000 -1.0000 4838916 1582948146.80 151.4462 60.0032 32.0000 1.9832 1.9837 417.4243 417.5503 0.0189 -1.0000 -1.0000 4838978 1582948146.90 151.4462 60.0032 32.0000 1.9827 1.9832 417.4975 417.6227 0.0188 -1.0000 -1.0000 4839041 1582948147.00 151.4462 60.0032 32.0000 1.9821 1.9826 417.5335 417.6591 0.0189 -1.0000 -1.0000 4839103 1582948147.10 151.4462 60.0032 32.0000 1.9827 1.9832 417.5109 417.6370 0.0189 -1.0000 -1.0000 4839166 1582948147.20 151.4996 60.0032 32.0000 1.9839 1.9844 417.4275 417.5533 0.0189 -1.0000 -1.0000 4839228 1582948147.30 151.4996 60.0032 32.0000 1.9834 1.9839 417.4687 417.5949 0.0190 -1.0000 -1.0000 4839306 1582948147.40 151.4996 60.0032 32.0000 1.9833 1.9838 417.6008 417.7257 0.0187 -1.0000 -1.0000 4839369 1582948147.50 151.4996 60.0032 32.0000 1.9838 1.9843 417.6051 417.7304 0.0188 -1.0000 -1.0000 4839447 1582948147.60 151.4996 60.0032 32.0000 1.9830 1.9835 417.6055 417.7307 0.0189 -1.0000 -1.0000 4839509 1582948147.70 151.4996 60.0032 32.0000 1.9829 1.9834 417.5041 417.6290 0.0188 -1.0000 -1.0000 4840228 1582948147.80 151.4932 60.0032 32.0000 1.9833 1.9838 417.4407 417.5659 0.0188 -1.0000 -1.0000 4840291 1582948147.90 151.4931 60.0032 32.0000 1.9829 1.9834 417.6176 417.7425 0.0188 -1.0000 -1.0000 4840353 1582948148.00 151.4931 60.0032 32.0000 1.9826 1.9830 417.5988 417.7247 0.0189 -1.0000 -1.0000 4840416 1582948148.10 151.4931 60.0032 32.0000 1.9832 1.9837 417.5684 417.6942 0.0188 -1.0000 -1.0000 4840494 1582948148.20 151.4931 60.0032 32.0000 1.9823 1.9828 417.5368 417.6621 0.0188 -1.0000 -1.0000 4840556 1582948148.30 151.5073 60.0032 32.0000 1.9825 1.9830 417.5433 417.6687 0.0188 -1.0000 -1.0000 4840619 1582948148.40 151.5073 60.0032 32.0000 1.9824 1.9829 417.6395 417.7647 0.0188 -1.0000 -1.0000 4840697 1582948148.50 151.5073 60.0032 32.0000 1.9833 1.9837 417.5558 417.6816 0.0189 -1.0000 -1.0000 4840760 1582948148.60 151.5073 60.0032 32.0000 1.9836 1.9840 417.4249 417.5500 0.0188 -1.0000 -1.0000 4840822 1582948148.70 151.5073 60.0032 32.0000 1.9829 1.9834 417.5202 417.6456 0.0189 -1.0000 -1.0000 4841166 1582948148.80 151.5120 60.0032 32.0000 1.9829 1.9834 417.5185 417.6447 0.0190 -1.0000 -1.0000 4841228 1582948148.90 151.5152 60.0032 32.0000 1.9827 1.9832 417.6223 417.7488 0.0190 -1.0000 -1.0000 4841291 1582948149.00 151.5152 60.0032 32.0000 1.9829 1.9834 417.4306 417.5566 0.0189 -1.0000 -1.0000 4841369 1582948149.10 151.5152 60.0032 32.0000 1.9834 1.9839 417.4273 417.5526 0.0188 -1.0000 -1.0000 4841431 1582948149.20 151.5152 60.0032 32.0000 1.9826 1.9831 417.4291 417.5548 0.0189 -1.0000 -1.0000 4841494 1582948149.30 151.5152 60.0032 32.0000 1.9817 1.9822 417.5287 417.6543 0.0189 -1.0000 -1.0000 4841572 1582948149.40 151.5202 60.0029 32.0000 1.9822 1.9827 417.5764 417.7015 0.0187 -1.0000 -1.0000 4841634 1582948149.50 151.5202 60.0029 32.0000 1.9829 1.9834 417.4789 417.6037 0.0189 -1.0000 -1.0000 4841712 1582948149.60 151.5202 60.0029 32.0000 1.9834 1.9839 417.3084 417.4323 0.0187 -1.0000 -1.0000 4841775 1582948149.70 151.5202 60.0029 32.0000 1.9825 1.9830 417.4793 417.6049 0.0190 -1.0000 -1.0000 4841837 1582948149.80 151.5202 60.0029 32.0000 1.9822 1.9827 417.5933 417.7195 0.0189 -1.0000 -1.0000 4841916 1582948149.90 151.5202 60.0029 32.0000 1.9819 1.9824 417.6529 417.7792 0.0190 -1.0000 -1.0000 4841978 1582948150.00 151.5202 60.0029 32.0000 1.9825 1.9830 417.5148 417.6407 0.0189 -1.0000 -1.0000 4842041 1582948150.10 151.5202 60.0029 32.0000 1.9828 1.9833 417.4101 417.5363 0.0190 -1.0000 -1.0000 4842103 1582948150.20 151.5202 60.0029 32.0000 1.9820 1.9825 417.5500 417.6758 0.0188 -1.0000 -1.0000 4842462 1582948150.30 151.5202 60.0029 32.0000 1.9817 1.9822 417.6069 417.7332 0.0190 -1.0000 -1.0000 4842525 1582948150.40 151.5170 60.0029 32.0000 1.9819 1.9824 417.5565 417.6822 0.0189 -1.0000 -1.0000 4842603 1582948150.50 151.4958 60.0029 32.0000 1.9827 1.9832 417.3897 417.5157 0.0190 -1.0000 -1.0000 4842666 1582948150.60 151.4958 60.0029 32.0000 1.9824 1.9829 417.3606 417.4866 0.0189 -1.0000 -1.0000 4842728 1582948150.70 151.4958 60.0029 32.0000 1.9823 1.9828 417.4581 417.5830 0.0188 -1.0000 -1.0000 4842806 1582948150.80 151.4958 60.0029 32.0000 1.9824 1.9829 417.5803 417.7056 0.0188 -1.0000 -1.0000 4842869 1582948150.90 151.4958 60.0029 32.0000 1.9823 1.9828 417.5192 417.6443 0.0188 -1.0000 -1.0000 4842931 1582948151.00 151.4958 60.0029 32.0000 1.9825 1.9830 417.4327 417.5578 0.0188 -1.0000 -1.0000 4842994 1582948151.10 151.4958 60.0029 32.0000 1.9824 1.9829 417.3856 417.5103 0.0188 -1.0000 -1.0000 4843056 1582948151.20 151.5745 60.0029 32.0000 1.9829 1.9834 417.4360 417.5607 0.0187 -1.0000 -1.0000 4843119 1582948151.30 151.5745 60.0029 32.0000 1.9825 1.9829 417.5786 417.7029 0.0187 -1.0000 -1.0000 4843197 1582948151.40 151.5745 60.0029 32.0000 1.9824 1.9829 417.5700 417.6947 0.0188 -1.0000 -1.0000 4843260 1582948151.50 151.5745 60.0029 32.0000 1.9837 1.9842 417.4087 417.5345 0.0189 -1.0000 -1.0000 4843322 1582948151.60 151.5745 60.0029 32.0000 1.9832 1.9837 417.3954 417.5210 0.0189 -1.0000 -1.0000 4843384 1582948151.70 151.5745 60.0029 32.0000 1.9826 1.9831 417.4963 417.6224 0.0190 -1.0000 -1.0000 4843447 1582948151.80 151.4991 60.0029 32.0000 1.9827 1.9831 417.6070 417.7331 0.0189 -1.0000 -1.0000 4843681 1582948151.90 151.4923 60.0029 32.0000 1.9823 1.9828 417.5707 417.6963 0.0189 -1.0000 -1.0000 4843759 1582948152.00 151.4923 60.0029 32.0000 1.9824 1.9829 417.4315 417.5580 0.0190 -1.0000 -1.0000 4843806 1582948152.10 151.4923 60.0029 32.0000 1.9826 1.9831 417.4427 417.5691 0.0190 -1.0000 -1.0000 4843884 1582948152.20 151.4923 60.0029 32.0000 1.9822 1.9827 417.5285 417.6543 0.0189 -1.0000 -1.0000 4843947 1582948152.30 151.5048 60.0029 32.0000 1.9820 1.9825 417.5632 417.6880 0.0188 -1.0000 -1.0000 4844416 1582948152.40 151.5480 60.0029 32.0000 1.9819 1.9824 417.5543 417.6804 0.0188 -1.0000 -1.0000 4844494 1582948152.50 151.5480 60.0029 32.0000 1.9835 1.9839 417.3972 417.5218 0.0188 -1.0000 -1.0000 4844556 1582948152.60 151.5480 60.0029 32.0000 1.9830 1.9835 417.4432 417.5676 0.0187 -1.0000 -1.0000 4844619 1582948152.70 151.5480 60.0029 32.0000 1.9832 1.9837 417.4336 417.5592 0.0189 -1.0000 -1.0000 4844697 1582948152.80 151.5480 60.0029 32.0000 1.9822 1.9827 417.6435 417.7693 0.0189 -1.0000 -1.0000 4844916 1582948152.90 151.5480 60.0029 32.0000 1.9823 1.9828 417.5811 417.7057 0.0187 -1.0000 -1.0000 4844978 1582948153.00 151.5222 60.0029 32.0000 1.9829 1.9834 417.4029 417.5293 0.0190 -1.0000 -1.0000 4845056 1582948153.10 151.5222 60.0029 32.0000 1.9824 1.9829 417.3667 417.4925 0.0190 -1.0000 -1.0000 4845119 1582948153.20 151.5222 60.0029 32.0000 1.9818 1.9823 417.4898 417.6158 0.0189 -1.0000 -1.0000 4845181 1582948153.30 151.5222 60.0029 32.0000 1.9817 1.9822 417.5881 417.7132 0.0188 -1.0000 -1.0000 4845416 1582948153.40 151.5222 60.0029 32.0000 1.9820 1.9825 417.4887 417.6128 0.0187 -1.0000 -1.0000 4845478 1582948153.50 151.5482 60.0029 32.0000 1.9833 1.9838 417.3465 417.4722 0.0190 -1.0000 -1.0000 4845556 1582948153.60 151.5482 60.0029 32.0000 1.9830 1.9835 417.5633 417.6883 0.0187 -1.0000 -1.0000 4845619 1582948153.70 151.5482 60.0029 32.0000 1.9820 1.9825 417.6379 417.7627 0.0188 -1.0000 -1.0000 4845681 1582948153.80 151.5482 60.0029 32.0000 1.9822 1.9827 417.5217 417.6469 0.0189 -1.0000 -1.0000 4845744 1582948153.90 151.5482 60.0029 32.0000 1.9828 1.9833 417.5002 417.6267 0.0189 -1.0000 -1.0000 4845806 1582948154.00 151.5525 60.0029 32.0000 1.9827 1.9832 417.4638 417.5896 0.0189 -1.0000 -1.0000 4845869 1582948154.10 151.5682 60.0029 32.0000 1.9825 1.9830 417.4536 417.5797 0.0189 -1.0000 -1.0000 4845947 1582948154.20 151.5682 60.0029 32.0000 1.9830 1.9835 417.5215 417.6467 0.0189 -1.0000 -1.0000 4846009 1582948154.30 151.5682 60.0029 32.0000 1.9820 1.9825 417.7599 417.8843 0.0187 -1.0000 -1.0000 4846072 1582948154.40 151.5682 60.0029 32.0000 1.9827 1.9832 417.6132 417.7393 0.0189 -1.0000 -1.0000 4846462 1582948154.50 151.5682 60.0029 32.0000 1.9834 1.9839 417.4506 417.5764 0.0189 -1.0000 -1.0000 4846525 1582948154.60 151.5348 60.0020 32.0000 1.9827 1.9832 417.4615 417.5872 0.0189 -1.0000 -1.0000 4846587 1582948154.70 151.5348 60.0020 32.0000 1.9828 1.9833 417.4416 417.5668 0.0188 -1.0000 -1.0000 4846666 1582948154.80 151.5348 60.0020 32.0000 1.9820 1.9825 417.5837 417.7089 0.0188 -1.0000 -1.0000 4846728 1582948154.90 151.5348 60.0020 32.0000 1.9819 1.9824 417.5221 417.6477 0.0189 -1.0000 -1.0000 4846963 1582948155.00 151.5348 60.0020 32.0000 1.9830 1.9835 417.4679 417.5940 0.0190 -1.0000 -1.0000 4847041 1582948155.10 151.5392 60.0020 32.0000 1.9829 1.9834 417.4366 417.5626 0.0190 -1.0000 -1.0000 4847103 1582948155.20 151.5446 60.0020 32.0000 1.9819 1.9824 417.6703 417.7969 0.0190 -1.0000 -1.0000 4847228 1582948155.30 151.5446 60.0020 32.0000 1.9822 1.9827 417.5995 417.7242 0.0187 -1.0000 -1.0000 4847384 1582948155.40 151.5446 60.0020 32.0000 1.9827 1.9831 417.5111 417.6364 0.0188 -1.0000 -1.0000 4847478 1582948155.50 151.5446 60.0020 32.0000 1.9832 1.9837 417.4437 417.5688 0.0188 -1.0000 -1.0000 4847556 1582948155.60 151.5446 60.0020 32.0000 1.9829 1.9834 417.4261 417.5517 0.0189 -1.0000 -1.0000 4847619 1582948155.70 151.4922 60.0020 32.0000 1.9824 1.9829 417.5160 417.6416 0.0188 -1.0000 -1.0000 4847681 1582948155.80 151.4922 60.0020 32.0000 1.9818 1.9823 417.6205 417.7455 0.0189 -1.0000 -1.0000 4847759 1582948155.90 151.4922 60.0020 32.0000 1.9820 1.9825 417.5403 417.6665 0.0189 -1.0000 -1.0000 4848478 1582948156.00 151.4922 60.0020 32.0000 1.9829 1.9834 417.3713 417.4968 0.0189 -1.0000 -1.0000 4848556 1582948156.10 151.4922 60.0020 32.0000 1.9832 1.9837 417.4170 417.5418 0.0188 -1.0000 -1.0000 4848634 1582948156.20 151.4922 60.0020 32.0000 1.9830 1.9835 417.4838 417.6088 0.0186 -1.0000 -1.0000 4848681 1582948156.30 151.5229 60.0020 32.0000 1.9826 1.9830 417.6398 417.7653 0.0189 -1.0000 -1.0000 4848760 1582948156.40 151.5308 60.0020 32.0000 1.9825 1.9830 417.6429 417.7683 0.0188 -1.0000 -1.0000 4848822 1582948156.50 151.5308 60.0020 32.0000 1.9821 1.9826 417.5440 417.6691 0.0188 -1.0000 -1.0000 4848884 1582948156.60 151.5308 60.0020 32.0000 1.9827 1.9832 417.4548 417.5811 0.0190 -1.0000 -1.0000 4848963 1582948156.70 151.5308 60.0020 32.0000 1.9834 1.9839 417.5167 417.6405 0.0186 -1.0000 -1.0000 4849025 1582948156.80 151.5308 60.0020 32.0000 1.9830 1.9835 417.5968 417.7217 0.0188 -1.0000 -1.0000 4849087 1582948156.90 151.4883 60.0020 32.0000 1.9825 1.9830 417.6783 417.8040 0.0189 -1.0000 -1.0000 4849150 1582948157.00 151.4883 60.0020 32.0000 1.9824 1.9829 417.6076 417.7338 0.0189 -1.0000 -1.0000 4849244 1582948157.10 151.4883 60.0020 32.0000 1.9823 1.9828 417.4853 417.6107 0.0188 -1.0000 -1.0000 4849306 1582948157.20 151.4883 60.0020 32.0000 1.9820 1.9825 417.5679 417.6928 0.0188 -1.0000 -1.0000 4849369 1582948157.30 151.4883 60.0020 32.0000 1.9818 1.9823 417.6564 417.7815 0.0188 -1.0000 -1.0000 4849447 1582948157.40 151.4883 60.0020 32.0000 1.9826 1.9831 417.6991 417.8244 0.0188 -1.0000 -1.0000 4849509 1582948157.50 151.4391 60.0020 32.0000 1.9836 1.9841 417.5540 417.6793 0.0188 -1.0000 -1.0000 4849572 1582948157.60 151.4391 60.0020 32.0000 1.9832 1.9837 417.4922 417.6176 0.0189 -1.0000 -1.0000 4849744 1582948157.70 151.4391 60.0020 32.0000 1.9833 1.9838 417.5005 417.6262 0.0189 -1.0000 -1.0000 4849806 1582948157.80 151.4391 60.0020 32.0000 1.9826 1.9831 417.5733 417.6980 0.0187 -1.0000 -1.0000 4849869 1582948157.90 151.4391 60.0020 32.0000 1.9823 1.9828 417.6588 417.7838 0.0189 -1.0000 -1.0000 4849931 1582948158.00 151.4391 60.0020 32.0000 1.9820 1.9825 417.6790 417.8042 0.0188 -1.0000 -1.0000 4849994 1582948158.10 151.4797 60.0020 32.0000 1.9824 1.9829 417.6211 417.7465 0.0188 -1.0000 -1.0000 4850072 1582948158.20 151.4944 60.0020 32.0000 1.9833 1.9838 417.4877 417.6125 0.0188 -1.0000 -1.0000 4850134 1582948158.30 151.4944 60.0020 32.0000 1.9824 1.9829 417.5501 417.6755 0.0189 -1.0000 -1.0000 4850197 1582948158.40 151.4944 60.0020 32.0000 1.9817 1.9822 417.7128 417.8384 0.0189 -1.0000 -1.0000 4850275 1582948158.50 151.4944 60.0020 32.0000 1.9828 1.9833 417.5999 417.7261 0.0190 -1.0000 -1.0000 4850322 1582948158.60 151.4944 60.0020 32.0000 1.9830 1.9835 417.5052 417.6310 0.0188 -1.0000 -1.0000 4850384 1582948158.70 151.5062 60.0020 32.0000 1.9836 1.9841 417.4442 417.5693 0.0188 -1.0000 -1.0000 4850462 1582948158.80 151.5062 60.0020 32.0000 1.9833 1.9838 417.6006 417.7259 0.0188 -1.0000 -1.0000 4850525 1582948158.90 151.5062 60.0020 32.0000 1.9819 1.9824 417.6235 417.7488 0.0188 -1.0000 -1.0000 4850587 1582948159.00 151.5062 60.0020 32.0000 1.9824 1.9828 417.6393 417.7646 0.0189 -1.0000 -1.0000 4850963 1582948159.10 151.5062 60.0020 32.0000 1.9832 1.9837 417.6083 417.7346 0.0189 -1.0000 -1.0000 4851025 1582948159.20 151.5070 60.0020 32.0000 1.9834 1.9839 417.4169 417.5422 0.0188 -1.0000 -1.0000 4851087 1582948159.30 151.5137 60.0020 32.0000 1.9828 1.9833 417.5638 417.6897 0.0189 -1.0000 -1.0000 4851150 1582948159.40 151.5137 60.0020 32.0000 1.9824 1.9829 417.5678 417.6940 0.0189 -1.0000 -1.0000 4851322 1582948159.50 151.5137 60.0020 32.0000 1.9830 1.9835 417.5394 417.6647 0.0187 -1.0000 -1.0000 4851463 1582948159.60 151.5137 60.0020 32.0000 1.9833 1.9838 417.4514 417.5764 0.0189 -1.0000 -1.0000 4851525 1582948159.70 151.5137 60.0020 32.0000 1.9837 1.9842 417.4948 417.6202 0.0189 -1.0000 -1.0000 4851587 1582948159.80 151.4652 60.0029 32.0000 1.9829 1.9833 417.6253 417.7509 0.0189 -1.0000 -1.0000 4851666 1582948159.90 151.4652 60.0029 32.0000 1.9823 1.9828 417.7166 417.8428 0.0189 -1.0000 -1.0000 4851728 1582948160.00 151.4652 60.0029 32.0000 1.9825 1.9830 417.6621 417.7879 0.0189 -1.0000 -1.0000 4852478 1582948160.10 151.4652 60.0029 32.0000 1.9831 1.9836 417.6311 417.7583 0.0190 -1.0000 -1.0000 4852556 1582948160.20 151.4652 60.0029 32.0000 1.9834 1.9838 417.4136 417.5390 0.0189 -1.0000 -1.0000 4852619 1582948160.30 151.4821 60.0029 32.0000 1.9832 1.9837 417.4764 417.6019 0.0189 -1.0000 -1.0000 4852681 1582948160.40 151.4851 60.0029 32.0000 1.9833 1.9838 417.6624 417.7885 0.0189 -1.0000 -1.0000 4852760 1582948160.50 151.4851 60.0029 32.0000 1.9816 1.9821 417.5966 417.7222 0.0188 -1.0000 -1.0000 4852822 1582948160.60 151.4851 60.0029 32.0000 1.9833 1.9838 417.5198 417.6454 0.0189 -1.0000 -1.0000 4852884 1582948160.70 151.4851 60.0029 32.0000 1.9832 1.9837 417.4957 417.6215 0.0189 -1.0000 -1.0000 4852963 1582948160.80 151.4851 60.0029 32.0000 1.9827 1.9832 417.6341 417.7593 0.0188 -1.0000 -1.0000 4853025 1582948160.90 151.4620 60.0029 32.0000 1.9821 1.9826 417.6346 417.7601 0.0189 -1.0000 -1.0000 4853087 1582948161.00 151.4613 60.0029 32.0000 1.9825 1.9830 417.5541 417.6790 0.0187 -1.0000 -1.0000 4853150 1582948161.10 151.4613 60.0029 32.0000 1.9831 1.9836 417.4831 417.6082 0.0188 -1.0000 -1.0000 4853213 1582948161.20 151.4613 60.0029 32.0000 1.9831 1.9835 417.4652 417.5908 0.0189 -1.0000 -1.0000 4853275 1582948161.30 151.4613 60.0029 32.0000 1.9825 1.9830 417.6744 417.8001 0.0189 -1.0000 -1.0000 4853353 1582948161.40 151.4613 60.0029 32.0000 1.9826 1.9831 417.7521 417.8781 0.0189 -1.0000 -1.0000 4853416 1582948161.50 151.4913 60.0029 32.0000 1.9833 1.9838 417.5542 417.6802 0.0190 -1.0000 -1.0000 4853494 1582948161.60 151.4913 60.0029 32.0000 1.9834 1.9839 417.4673 417.5935 0.0189 -1.0000 -1.0000 4853681 1582948161.70 151.4913 60.0029 32.0000 1.9832 1.9837 417.6030 417.7294 0.0191 -1.0000 -1.0000 4853744 1582948161.80 151.4913 60.0029 32.0000 1.9829 1.9834 417.6528 417.7789 0.0189 -1.0000 -1.0000 4853806 1582948161.90 151.4913 60.0029 32.0000 1.9833 1.9837 417.4649 417.5897 0.0188 -1.0000 -1.0000 4853869 1582948162.00 151.4913 60.0029 32.0000 1.9838 1.9843 417.5151 417.6404 0.0189 -1.0000 -1.0000 4853931 1582948162.10 151.4828 60.0029 32.0000 1.9828 1.9833 417.5347 417.6606 0.0189 -1.0000 -1.0000 4854275 1582948162.20 151.4200 60.0029 32.0000 1.9828 1.9833 417.5417 417.6681 0.0190 -1.0000 -1.0000 4854337 1582948162.30 151.4200 60.0029 32.0000 1.9822 1.9827 417.7681 417.8936 0.0189 -1.0000 -1.0000 4854400 1582948162.40 151.4200 60.0029 32.0000 1.9821 1.9826 417.7104 417.8363 0.0189 -1.0000 -1.0000 4854478 1582948162.50 151.4200 60.0029 32.0000 1.9831 1.9836 417.4817 417.6080 0.0190 -1.0000 -1.0000 4854541 1582948162.60 151.4200 60.0029 32.0000 1.9834 1.9839 417.5125 417.6379 0.0188 -1.0000 -1.0000 4854916 1582948162.70 151.4673 60.0029 32.0000 1.9831 1.9836 417.5699 417.6952 0.0189 -1.0000 -1.0000 4854994 1582948162.80 151.4673 60.0029 32.0000 1.9827 1.9832 417.5223 417.6477 0.0189 -1.0000 -1.0000 4855056 1582948162.90 151.4673 60.0029 32.0000 1.9836 1.9841 417.5797 417.7060 0.0189 -1.0000 -1.0000 4855119 1582948163.00 151.4673 60.0029 32.0000 1.9840 1.9845 417.4723 417.5976 0.0189 -1.0000 -1.0000 4855197 1582948163.10 151.4673 60.0029 32.0000 1.9837 1.9842 417.4289 417.5544 0.0189 -1.0000 -1.0000 4855260 1582948163.20 151.4673 60.0029 32.0000 1.9838 1.9843 417.6601 417.7860 0.0189 -1.0000 -1.0000 4855322 1582948163.30 151.4916 60.0029 32.0000 1.9828 1.9833 417.7289 417.8549 0.0189 -1.0000 -1.0000 4855400 1582948163.40 151.4959 60.0029 32.0000 1.9827 1.9832 417.7053 417.8302 0.0188 -1.0000 -1.0000 4855463 1582948163.50 151.4959 60.0029 32.0000 1.9831 1.9836 417.5319 417.6570 0.0188 -1.0000 -1.0000 4855525 1582948163.60 151.4959 60.0029 32.0000 1.9839 1.9844 417.5436 417.6693 0.0189 -1.0000 -1.0000 4855587 1582948163.70 151.4959 60.0029 32.0000 1.9833 1.9838 417.5807 417.7061 0.0189 -1.0000 -1.0000 4855650 1582948163.80 151.4957 60.0029 32.0000 1.9829 1.9834 417.7065 417.8319 0.0189 -1.0000 -1.0000 4855728 1582948163.90 151.4939 60.0029 32.0000 1.9823 1.9828 417.6580 417.7853 0.0191 -1.0000 -1.0000 4855791 1582948164.00 151.4939 60.0029 32.0000 1.9827 1.9832 417.5663 417.6923 0.0190 -1.0000 -1.0000 4855853 1582948164.10 151.4939 60.0029 32.0000 1.9829 1.9834 417.5258 417.6523 0.0190 -1.0000 -1.0000 4856494 1582948164.20 151.4939 60.0029 32.0000 1.9829 1.9834 417.5890 417.7146 0.0188 -1.0000 -1.0000 4856556 1582948164.30 151.4939 60.0029 32.0000 1.9822 1.9827 417.7545 417.8794 0.0189 -1.0000 -1.0000 4856619 1582948164.40 151.4859 60.0029 32.0000 1.9831 1.9836 417.6890 417.8144 0.0189 -1.0000 -1.0000 4856697 1582948164.50 151.4859 60.0029 32.0000 1.9831 1.9836 417.5651 417.6906 0.0189 -1.0000 -1.0000 4856760 1582948164.60 151.4859 60.0029 32.0000 1.9835 1.9840 417.4786 417.6041 0.0189 -1.0000 -1.0000 4856822 1582948164.70 151.4859 60.0029 32.0000 1.9839 1.9844 417.4503 417.5769 0.0190 -1.0000 -1.0000 4857025 1582948164.80 151.4859 60.0029 32.0000 1.9830 1.9835 417.6567 417.7830 0.0190 -1.0000 -1.0000 4857087 1582948164.90 151.4859 60.0029 32.0000 1.9823 1.9828 417.6308 417.7561 0.0189 -1.0000 -1.0000 4857150 1582948165.00 151.5129 60.0028 32.0000 1.9821 1.9826 417.6460 417.7724 0.0190 -1.0000 -1.0000 4857228 1582948165.10 151.5238 60.0028 32.0000 1.9834 1.9839 417.5924 417.7188 0.0190 -1.0000 -1.0000 4857291 1582948165.20 151.5238 60.0028 32.0000 1.9831 1.9836 417.5848 417.7109 0.0189 -1.0000 -1.0000 4857353 1582948165.30 151.5238 60.0028 32.0000 1.9820 1.9825 417.6641 417.7897 0.0189 -1.0000 -1.0000 4857416 1582948165.40 151.5238 60.0028 32.0000 1.9816 1.9821 417.6533 417.7796 0.0190 -1.0000 -1.0000 4857478 1582948165.50 151.5242 60.0028 32.0000 1.9826 1.9831 417.5912 417.7171 0.0188 -1.0000 -1.0000 4857556 1582948165.60 151.5473 60.0028 32.0000 1.9837 1.9842 417.4272 417.5527 0.0189 -1.0000 -1.0000 4857619 1582948165.70 151.5473 60.0028 32.0000 1.9833 1.9838 417.4932 417.6196 0.0190 -1.0000 -1.0000 4857697 1582948165.80 151.5473 60.0028 32.0000 1.9827 1.9832 417.5860 417.7122 0.0190 -1.0000 -1.0000 4857775 1582948165.90 151.5473 60.0028 32.0000 1.9820 1.9825 417.7263 417.8519 0.0189 -1.0000 -1.0000 4857837 1582948166.00 151.5473 60.0028 32.0000 1.9825 1.9830 417.6153 417.7409 0.0189 -1.0000 -1.0000 4857900 1582948166.10 151.5473 60.0028 32.0000 1.9828 1.9833 417.4949 417.6213 0.0190 -1.0000 -1.0000 4857962 1582948166.20 151.5410 60.0028 32.0000 1.9828 1.9833 417.4639 417.5901 0.0189 -1.0000 -1.0000 4858775 1582948166.30 151.5396 60.0028 32.0000 1.9829 1.9834 417.5801 417.7054 0.0189 -1.0000 -1.0000 4858837 1582948166.40 151.5396 60.0028 32.0000 1.9821 1.9825 417.6640 417.7902 0.0189 -1.0000 -1.0000 4858916 1582948166.50 151.5396 60.0028 32.0000 1.9827 1.9832 417.5262 417.6520 0.0189 -1.0000 -1.0000 4858978 1582948166.60 151.5396 60.0028 32.0000 1.9835 1.9840 417.4546 417.5815 0.0191 -1.0000 -1.0000 4859041 1582948166.70 151.5325 60.0028 32.0000 1.9825 1.9830 417.6001 417.7270 0.0190 -1.0000 -1.0000 4859119 1582948166.80 151.4878 60.0028 32.0000 1.9821 1.9826 417.7786 417.9049 0.0189 -1.0000 -1.0000 4859181 1582948166.90 151.4878 60.0028 32.0000 1.9820 1.9825 417.6908 417.8153 0.0187 -1.0000 -1.0000 4859244 1582948167.00 151.4878 60.0028 32.0000 1.9829 1.9834 417.5590 417.6850 0.0189 -1.0000 -1.0000 4859306 1582948167.10 151.4878 60.0028 32.0000 1.9829 1.9834 417.4754 417.6009 0.0188 -1.0000 -1.0000 4859369 1582948167.20 151.4878 60.0028 32.0000 1.9821 1.9826 417.5543 417.6801 0.0190 -1.0000 -1.0000 4859666 1582948167.30 151.5417 60.0028 32.0000 1.9817 1.9822 417.6698 417.7970 0.0190 -1.0000 -1.0000 4859744 1582948167.40 151.5417 60.0028 32.0000 1.9827 1.9831 417.7097 417.8357 0.0190 -1.0000 -1.0000 4859806 1582948167.50 151.5417 60.0028 32.0000 1.9826 1.9831 417.5260 417.6517 0.0188 -1.0000 -1.0000 4859884 1582948167.60 151.5417 60.0028 32.0000 1.9828 1.9833 417.4799 417.6056 0.0189 -1.0000 -1.0000 4859978 1582948167.70 151.5417 60.0028 32.0000 1.9822 1.9827 417.6583 417.7851 0.0190 -1.0000 -1.0000 4900041 1582948167.80 151.5478 60.0028 32.0000 1.9825 1.9830 417.7062 417.8320 0.0189 -1.0000 -1.0000 4900119 1582948167.90 151.5571 60.0028 32.0000 1.9832 1.9837 417.5985 417.7239 0.0188 -1.0000 -1.0000 4900181 1582948168.00 151.5571 60.0028 32.0000 1.9828 1.9833 417.3969 417.5237 0.0191 -1.0000 -1.0000 4900244 1582948168.10 151.5571 60.0028 32.0000 1.9834 1.9839 417.4122 417.5385 0.0190 -1.0000 -1.0000 4900322 1582948168.20 151.5571 60.0028 32.0000 1.9824 1.9829 417.5961 417.7219 0.0189 -1.0000 -1.0000 4900416 1582948168.30 151.5571 60.0028 32.0000 1.9816 1.9821 417.7098 417.8366 0.0191 -1.0000 -1.0000 4900478 1582948168.40 151.5571 60.0028 32.0000 1.9820 1.9825 417.6231 417.7496 0.0189 -1.0000 -1.0000 4900541 1582948168.50 151.5571 60.0028 32.0000 1.9826 1.9831 417.4003 417.5259 0.0189 -1.0000 -1.0000 4900603 1582948168.60 151.5571 60.0028 32.0000 1.9823 1.9828 417.4083 417.5344 0.0190 -1.0000 -1.0000 4900666 1582948168.70 151.5571 60.0028 32.0000 1.9825 1.9830 417.5802 417.7065 0.0190 -1.0000 -1.0000 4900744 1582948168.80 151.5571 60.0028 32.0000 1.9822 1.9827 417.7087 417.8350 0.0190 -1.0000 -1.0000 4900806 1582948168.90 151.5545 60.0028 32.0000 1.9824 1.9829 417.6481 417.7750 0.0191 -1.0000 -1.0000 4900869 1582948169.00 151.5541 60.0028 32.0000 1.9823 1.9828 417.5089 417.6357 0.0190 -1.0000 -1.0000 4900947 1582948169.10 151.5541 60.0028 32.0000 1.9827 1.9832 417.4026 417.5285 0.0189 -1.0000 -1.0000 4901009 1582948169.20 151.5541 60.0028 32.0000 1.9826 1.9831 417.6245 417.7504 0.0189 -1.0000 -1.0000 4901072 1582948169.30 151.5541 60.0028 32.0000 1.9825 1.9830 417.6955 417.8214 0.0189 -1.0000 -1.0000 4901150 1582948169.40 151.5541 60.0028 32.0000 1.9828 1.9833 417.6241 417.7505 0.0191 -1.0000 -1.0000 4901212 1582948169.50 151.6070 60.0028 32.0000 1.9830 1.9835 417.5300 417.6574 0.0191 -1.0000 -1.0000 4901337 1582948169.60 151.6085 60.0028 32.0000 1.9835 1.9840 417.4350 417.5617 0.0191 -1.0000 -1.0000 4901400 1582948169.70 151.6085 60.0028 32.0000 1.9835 1.9840 417.5119 417.6372 0.0188 -1.0000 -1.0000 4901462 1582948169.80 151.6085 60.0028 32.0000 1.9835 1.9840 417.6175 417.7429 0.0189 -1.0000 -1.0000 4901541 1582948169.90 151.6085 60.0028 32.0000 1.9837 1.9842 417.5175 417.6433 0.0190 -1.0000 -1.0000 4901603 1582948170.00 151.5926 60.0026 32.0000 1.9840 1.9845 417.4796 417.6064 0.0190 -1.0000 -1.0000 4901666 1582948170.10 151.5577 60.0020 32.0000 1.9830 1.9835 417.5439 417.6695 0.0189 -1.0000 -1.0000 4901744 1582948170.20 151.5577 60.0020 32.0000 1.9821 1.9826 417.6480 417.7737 0.0188 -1.0000 -1.0000 4901806 1582948170.30 151.5577 60.0020 32.0000 1.9819 1.9824 417.5425 417.6680 0.0189 -1.0000 -1.0000 4901978 1582948170.40 151.5577 60.0020 32.0000 1.9835 1.9840 417.4841 417.6106 0.0190 -1.0000 -1.0000 4902056 1582948170.50 151.5577 60.0020 32.0000 1.9838 1.9842 417.5403 417.6664 0.0190 -1.0000 -1.0000 4902119 1582948170.60 151.5961 60.0020 32.0000 1.9828 1.9833 417.6703 417.7970 0.0191 -1.0000 -1.0000 4902181 1582948170.70 151.5961 60.0020 32.0000 1.9831 1.9836 417.6835 417.8102 0.0190 -1.0000 -1.0000 4902244 1582948170.80 151.5961 60.0020 32.0000 1.9832 1.9837 417.5462 417.6729 0.0191 -1.0000 -1.0000 4902681 1582948170.90 151.5961 60.0020 32.0000 1.9838 1.9843 417.3918 417.5192 0.0191 -1.0000 -1.0000 4902744 1582948171.00 151.5961 60.0020 32.0000 1.9847 1.9851 417.5194 417.6457 0.0190 -1.0000 -1.0000 4902806 1582948171.10 151.5337 60.0020 32.0000 1.9827 1.9832 417.6686 417.7951 0.0190 -1.0000 -1.0000 4902869 1582948171.20 151.5312 60.0020 32.0000 1.9830 1.9835 417.7339 417.8607 0.0190 -1.0000 -1.0000 4902931 1582948171.30 151.5312 60.0020 32.0000 1.9830 1.9835 417.5801 417.7062 0.0190 -1.0000 -1.0000 4903228 1582948171.40 151.5312 60.0020 32.0000 1.9833 1.9838 417.4225 417.5488 0.0190 -1.0000 -1.0000 4903291 1582948171.50 151.5312 60.0020 32.0000 1.9834 1.9839 417.4094 417.5358 0.0190 -1.0000 -1.0000 4903369 1582948171.60 151.5312 60.0020 32.0000 1.9835 1.9840 417.6067 417.7332 0.0189 -1.0000 -1.0000 4903431 1582948171.70 151.5014 60.0020 32.0000 1.9826 1.9831 417.6535 417.7790 0.0189 -1.0000 -1.0000 4903494 1582948171.80 151.5014 60.0020 32.0000 1.9828 1.9833 417.6069 417.7337 0.0191 -1.0000 -1.0000 4903744 1582948171.90 151.5014 60.0020 32.0000 1.9826 1.9831 417.4253 417.5519 0.0190 -1.0000 -1.0000 4903806 1582948172.00 151.5014 60.0020 32.0000 1.9834 1.9839 417.3730 417.4994 0.0190 -1.0000 -1.0000 4903869 1582948172.10 151.5014 60.0020 32.0000 1.9829 1.9834 417.5355 417.6627 0.0191 -1.0000 -1.0000 4903931 1582948172.20 151.5339 60.0020 32.0000 1.9828 1.9833 417.5990 417.7260 0.0190 -1.0000 -1.0000 4903994 1582948172.30 151.5343 60.0020 32.0000 1.9823 1.9828 417.5470 417.6733 0.0191 -1.0000 -1.0000 4904228 1582948172.40 151.5343 60.0020 32.0000 1.9834 1.9839 417.4729 417.6007 0.0192 -1.0000 -1.0000 4904306 1582948172.50 151.5343 60.0020 32.0000 1.9830 1.9835 417.4343 417.5603 0.0189 -1.0000 -1.0000 4904369 1582948172.60 151.5343 60.0020 32.0000 1.9821 1.9826 417.6418 417.7680 0.0190 -1.0000 -1.0000 4904431 1582948172.70 151.5292 60.0020 32.0000 1.9814 1.9819 417.6933 417.8194 0.0189 -1.0000 -1.0000 4904509 1582948172.80 151.5246 60.0020 32.0000 1.9824 1.9829 417.6346 417.7610 0.0190 -1.0000 -1.0000 4904791 1582948172.90 151.5246 60.0020 32.0000 1.9833 1.9838 417.4614 417.5874 0.0189 -1.0000 -1.0000 4904853 1582948173.00 151.5246 60.0020 32.0000 1.9828 1.9833 417.4697 417.5953 0.0189 -1.0000 -1.0000 4904916 1582948173.10 151.5246 60.0020 32.0000 1.9824 1.9829 417.5728 417.6995 0.0191 -1.0000 -1.0000 4904978 1582948173.20 151.5246 60.0020 32.0000 1.9824 1.9829 417.6593 417.7854 0.0190 -1.0000 -1.0000 4905041 1582948173.30 151.5267 60.0020 32.0000 1.9814 1.9819 417.5934 417.7199 0.0190 -1.0000 -1.0000 4905119 1582948173.40 151.5267 60.0020 32.0000 1.9835 1.9840 417.4408 417.5674 0.0191 -1.0000 -1.0000 4905244 1582948173.50 151.5267 60.0020 32.0000 1.9826 1.9831 417.5096 417.6355 0.0189 -1.0000 -1.0000 4905322 1582948173.60 151.5267 60.0020 32.0000 1.9829 1.9834 417.6122 417.7379 0.0189 -1.0000 -1.0000 4905384 1582948173.70 151.5267 60.0020 32.0000 1.9825 1.9830 417.5989 417.7245 0.0189 -1.0000 -1.0000 4905447 1582948173.80 151.5267 60.0020 32.0000 1.9834 1.9839 417.5450 417.6718 0.0191 -1.0000 -1.0000 4905510 1582948173.90 151.4954 60.0020 32.0000 1.9834 1.9839 417.4883 417.6148 0.0190 -1.0000 -1.0000 4906244 1582948174.00 151.4954 60.0020 32.0000 1.9836 1.9841 417.4658 417.5915 0.0189 -1.0000 -1.0000 4906306 1582948174.10 151.4954 60.0020 32.0000 1.9836 1.9841 417.5229 417.6488 0.0189 -1.0000 -1.0000 4906384 1582948174.20 151.4954 60.0020 32.0000 1.9821 1.9826 417.7486 417.8741 0.0189 -1.0000 -1.0000 4906447 1582948174.30 151.4954 60.0020 32.0000 1.9819 1.9824 417.6639 417.7900 0.0189 -1.0000 -1.0000 4906509 1582948174.40 151.4916 60.0020 32.0000 1.9825 1.9830 417.5661 417.6921 0.0190 -1.0000 -1.0000 4906587 1582948174.50 151.4916 60.0020 32.0000 1.9831 1.9836 417.4237 417.5501 0.0190 -1.0000 -1.0000 4906650 1582948174.60 151.4916 60.0020 32.0000 1.9828 1.9833 417.5743 417.7011 0.0191 -1.0000 -1.0000 4906712 1582948174.70 151.4916 60.0020 32.0000 1.9827 1.9832 417.7315 417.8583 0.0190 -1.0000 -1.0000 4906775 1582948174.80 151.4916 60.0020 32.0000 1.9830 1.9834 417.5921 417.7181 0.0188 -1.0000 -1.0000 4906837 1582948174.90 151.4916 60.0020 32.0000 1.9828 1.9833 417.4300 417.5551 0.0188 -1.0000 -1.0000 4906978 1582948175.00 151.4662 60.0016 32.0000 1.9840 1.9845 417.4774 417.6028 0.0188 -1.0000 -1.0000 4907041 1582948175.10 151.4662 60.0016 32.0000 1.9832 1.9837 417.4521 417.5770 0.0188 -1.0000 -1.0000 4907103 1582948175.20 151.4662 60.0016 32.0000 1.9836 1.9841 417.4644 417.5902 0.0189 -1.0000 -1.0000 4907166 1582948175.30 151.4662 60.0016 32.0000 1.9826 1.9831 417.6306 417.7570 0.0190 -1.0000 -1.0000 4907244 1582948175.40 151.4662 60.0016 32.0000 1.9835 1.9840 417.4247 417.5514 0.0191 -1.0000 -1.0000 4907306 1582948175.50 151.4377 60.0016 32.0000 1.9838 1.9843 417.4675 417.5938 0.0190 -1.0000 -1.0000 4907447 1582948175.60 151.4377 60.0016 32.0000 1.9830 1.9835 417.5539 417.6804 0.0191 -1.0000 -1.0000 4907510 1582948175.70 151.4377 60.0016 32.0000 1.9820 1.9825 417.5437 417.6709 0.0190 -1.0000 -1.0000 4907572 1582948175.80 151.4377 60.0016 32.0000 1.9827 1.9832 417.4598 417.5857 0.0190 -1.0000 -1.0000 4907650 1582948175.90 151.4377 60.0016 32.0000 1.9832 1.9837 417.3192 417.4461 0.0191 -1.0000 -1.0000 4907712 1582948176.00 151.4625 60.0016 32.0000 1.9823 1.9828 417.5109 417.6373 0.0190 -1.0000 -1.0000 4907931 1582948176.10 151.4791 60.0016 32.0000 1.9817 1.9821 417.6634 417.7899 0.0191 -1.0000 -1.0000 4908009 1582948176.20 151.4791 60.0016 32.0000 1.9823 1.9828 417.5887 417.7152 0.0190 -1.0000 -1.0000 4908072 1582948176.30 151.4791 60.0016 32.0000 1.9829 1.9834 417.5569 417.6824 0.0189 -1.0000 -1.0000 4908134 1582948176.40 151.4791 60.0016 32.0000 1.9831 1.9836 417.4048 417.5308 0.0190 -1.0000 -1.0000 4908197 1582948176.50 151.4791 60.0016 32.0000 1.9830 1.9835 417.3917 417.5183 0.0191 -1.0000 -1.0000 4908494 1582948176.60 151.4983 60.0016 32.0000 1.9828 1.9833 417.5440 417.6699 0.0190 -1.0000 -1.0000 4908556 1582948176.70 151.4983 60.0016 32.0000 1.9820 1.9825 417.6240 417.7508 0.0191 -1.0000 -1.0000 4908634 1582948176.80 151.4983 60.0016 32.0000 1.9827 1.9832 417.5853 417.7115 0.0189 -1.0000 -1.0000 4908697 1582948176.90 151.4983 60.0016 32.0000 1.9832 1.9837 417.4875 417.6140 0.0191 -1.0000 -1.0000 4908760 1582948177.00 151.4983 60.0016 32.0000 1.9835 1.9840 417.4273 417.5527 0.0189 -1.0000 -1.0000 4908994 1582948177.10 151.4396 60.0016 32.0000 1.9830 1.9835 417.6365 417.7633 0.0190 -1.0000 -1.0000 4909056 1582948177.20 151.4346 60.0016 32.0000 1.9829 1.9833 417.6147 417.7403 0.0188 -1.0000 -1.0000 4909119 1582948177.30 151.4346 60.0016 32.0000 1.9836 1.9841 417.4154 417.5410 0.0189 -1.0000 -1.0000 4909197 1582948177.40 151.4346 60.0016 32.0000 1.9837 1.9842 417.4098 417.5354 0.0189 -1.0000 -1.0000 4909260 1582948177.50 151.4346 60.0016 32.0000 1.9825 1.9830 417.4957 417.6220 0.0191 -1.0000 -1.0000 4909431 1582948177.60 151.4346 60.0016 32.0000 1.9827 1.9832 417.6622 417.7886 0.0189 -1.0000 -1.0000 4909494 1582948177.70 151.4334 60.0016 32.0000 1.9821 1.9826 417.5845 417.7101 0.0189 -1.0000 -1.0000 4909572 1582948177.80 151.4334 60.0016 32.0000 1.9828 1.9833 417.6169 417.7435 0.0191 -1.0000 -1.0000 4909634 1582948177.90 151.4334 60.0016 32.0000 1.9828 1.9833 417.4519 417.5804 0.0193 -1.0000 -1.0000 4909712 1582948178.00 151.4334 60.0016 32.0000 1.9824 1.9829 417.5103 417.6366 0.0189 -1.0000 -1.0000 4910197 1582948178.10 151.4334 60.0016 32.0000 1.9825 1.9829 417.5718 417.6967 0.0188 -1.0000 -1.0000 4910259 1582948178.20 151.4849 60.0016 32.0000 1.9826 1.9831 417.6083 417.7341 0.0190 -1.0000 -1.0000 4910322 1582948178.30 151.4849 60.0016 32.0000 1.9832 1.9837 417.4685 417.5948 0.0190 -1.0000 -1.0000 4910384 1582948178.40 151.4849 60.0016 32.0000 1.9835 1.9840 417.4148 417.5417 0.0191 -1.0000 -1.0000 4910462 1582948178.50 151.4849 60.0016 32.0000 1.9832 1.9837 417.4666 417.5934 0.0190 -1.0000 -1.0000 4910525 1582948178.60 151.4849 60.0016 32.0000 1.9825 1.9830 417.5955 417.7222 0.0190 -1.0000 -1.0000 4910587 1582948178.70 151.4627 60.0016 32.0000 1.9831 1.9836 417.6104 417.7363 0.0189 -1.0000 -1.0000 4910681 1582948178.80 151.4540 60.0016 32.0000 1.9837 1.9842 417.5046 417.6300 0.0189 -1.0000 -1.0000 4910759 1582948178.90 151.4540 60.0016 32.0000 1.9835 1.9840 417.4498 417.5755 0.0189 -1.0000 -1.0000 4910806 1582948179.00 151.4540 60.0016 32.0000 1.9828 1.9833 417.4043 417.5308 0.0190 -1.0000 -1.0000 4910884 1582948179.10 151.4540 60.0016 32.0000 1.9814 1.9819 417.4574 417.5841 0.0190 -1.0000 -1.0000 4910963 1582948179.20 151.4540 60.0016 32.0000 1.9829 1.9834 417.4458 417.5726 0.0191 -1.0000 -1.0000 4911025 1582948179.30 151.4812 60.0016 32.0000 1.9830 1.9835 417.4287 417.5549 0.0189 -1.0000 -1.0000 4911103 1582948179.40 151.4812 60.0016 32.0000 1.9834 1.9838 417.3903 417.5152 0.0188 -1.0000 -1.0000 4911166 1582948179.50 151.4580 60.0016 32.0000 1.9824 1.9829 417.5571 417.6832 0.0190 -1.0000 -1.0000 4911275 1582948179.60 151.4384 60.0016 32.0000 1.9821 1.9826 417.6302 417.7562 0.0189 -1.0000 -1.0000 4911337 1582948179.70 151.4384 60.0016 32.0000 1.9825 1.9830 417.5510 417.6764 0.0189 -1.0000 -1.0000 4911400 1582948179.80 151.4439 60.0014 32.0000 1.9825 1.9830 417.4327 417.5593 0.0191 -1.0000 -1.0000 4911478 1582948179.90 151.4440 60.0014 32.0000 1.9828 1.9833 417.4003 417.5267 0.0190 -1.0000 -1.0000 4911556 1582948180.00 151.4440 60.0014 32.0000 1.9821 1.9826 417.5822 417.7076 0.0189 -1.0000 -1.0000 4911697 1582948180.10 151.4440 60.0014 32.0000 1.9821 1.9826 417.5639 417.6908 0.0189 -1.0000 -1.0000 4911931 1582948180.20 151.4440 60.0014 32.0000 1.9821 1.9826 417.5874 417.7130 0.0190 -1.0000 -1.0000 4911994 1582948180.30 151.4451 60.0014 32.0000 1.9825 1.9830 417.4875 417.6136 0.0189 -1.0000 -1.0000 4912056 1582948180.40 151.4501 60.0014 32.0000 1.9822 1.9827 417.5079 417.6347 0.0190 -1.0000 -1.0000 4912134 1582948180.50 151.4501 60.0014 32.0000 1.9829 1.9834 417.5656 417.6918 0.0190 -1.0000 -1.0000 4912197 1582948180.60 151.4501 60.0014 32.0000 1.9827 1.9832 417.5976 417.7241 0.0190 -1.0000 -1.0000 4912978 1582948180.70 151.4501 60.0014 32.0000 1.9827 1.9832 417.7008 417.8270 0.0190 -1.0000 -1.0000 4913041 1582948180.80 151.4501 60.0014 32.0000 1.9830 1.9835 417.4859 417.6122 0.0189 -1.0000 -1.0000 4913103 1582948180.90 151.4336 60.0014 32.0000 1.9831 1.9836 417.4452 417.5701 0.0188 -1.0000 -1.0000 4913166 1582948181.00 151.4336 60.0014 32.0000 1.9828 1.9832 417.4341 417.5603 0.0190 -1.0000 -1.0000 4913244 1582948181.10 151.4336 60.0014 32.0000 1.9822 1.9827 417.5564 417.6826 0.0190 -1.0000 -1.0000 4913306 1582948181.20 151.4336 60.0014 32.0000 1.9825 1.9830 417.6272 417.7533 0.0190 -1.0000 -1.0000 4913369 1582948181.30 151.4336 60.0014 32.0000 1.9829 1.9834 417.4952 417.6215 0.0190 -1.0000 -1.0000 4913431 1582948181.40 151.4435 60.0014 32.0000 1.9835 1.9840 417.5936 417.7207 0.0190 -1.0000 -1.0000 4913509 1582948181.50 151.4762 60.0014 32.0000 1.9820 1.9825 417.7443 417.8700 0.0189 -1.0000 -1.0000 4913572 1582948181.60 151.4762 60.0014 32.0000 1.9820 1.9825 417.6535 417.7792 0.0189 -1.0000 -1.0000 4913712 1582948181.70 151.4762 60.0014 32.0000 1.9828 1.9833 417.5198 417.6455 0.0189 -1.0000 -1.0000 4913775 1582948181.80 151.4762 60.0014 32.0000 1.9829 1.9834 417.4592 417.5855 0.0189 -1.0000 -1.0000 4913853 1582948181.90 151.4762 60.0014 32.0000 1.9826 1.9831 417.4542 417.5796 0.0189 -1.0000 -1.0000 4913900 1582948182.00 151.4169 60.0014 32.0000 1.9825 1.9829 417.5953 417.7206 0.0188 -1.0000 -1.0000 4913962 1582948182.10 151.4169 60.0014 32.0000 1.9821 1.9826 417.5572 417.6829 0.0189 -1.0000 -1.0000 4914228 1582948182.20 151.4169 60.0014 32.0000 1.9829 1.9834 417.5329 417.6589 0.0189 -1.0000 -1.0000 4914291 1582948182.30 151.4169 60.0014 32.0000 1.9823 1.9828 417.4315 417.5579 0.0190 -1.0000 -1.0000 4914353 1582948182.40 151.4169 60.0014 32.0000 1.9824 1.9829 417.5062 417.6323 0.0190 -1.0000 -1.0000 4914431 1582948182.50 151.4169 60.0014 32.0000 1.9818 1.9823 417.4904 417.6173 0.0191 -1.0000 -1.0000 4914494 1582948182.60 151.4556 60.0014 32.0000 1.9826 1.9830 417.5565 417.6833 0.0191 -1.0000 -1.0000 4914681 1582948182.70 151.4857 60.0014 32.0000 1.9828 1.9832 417.4190 417.5448 0.0188 -1.0000 -1.0000 4914759 1582948182.80 151.4857 60.0014 32.0000 1.9831 1.9836 417.4443 417.5699 0.0189 -1.0000 -1.0000 4914822 1582948182.90 151.4857 60.0014 32.0000 1.9821 1.9826 417.4970 417.6234 0.0190 -1.0000 -1.0000 4914884 1582948183.00 151.4857 60.0014 32.0000 1.9815 1.9820 417.6154 417.7418 0.0191 -1.0000 -1.0000 4914947 1582948183.10 151.4857 60.0014 32.0000 1.9826 1.9831 417.6554 417.7811 0.0188 -1.0000 -1.0000 4915728 1582948183.20 151.5151 60.0014 32.0000 1.9822 1.9827 417.4016 417.5267 0.0188 -1.0000 -1.0000 4915853 1582948183.30 151.5151 60.0014 32.0000 1.9837 1.9842 417.3422 417.4672 0.0188 -1.0000 -1.0000 4915931 1582948183.40 151.5151 60.0014 32.0000 1.9827 1.9832 417.4752 417.6010 0.0189 -1.0000 -1.0000 4915994 1582948183.50 151.5151 60.0014 32.0000 1.9818 1.9823 417.5584 417.6846 0.0189 -1.0000 -1.0000 4916072 1582948183.60 151.5151 60.0014 32.0000 1.9812 1.9817 417.6205 417.7465 0.0190 -1.0000 -1.0000 4916134 1582948183.70 151.5090 60.0014 32.0000 1.9825 1.9830 417.6076 417.7344 0.0191 -1.0000 -1.0000 4916197 1582948183.80 151.5090 60.0014 32.0000 1.9830 1.9835 417.4098 417.5365 0.0190 -1.0000 -1.0000 4916275 1582948183.90 151.5090 60.0014 32.0000 1.9826 1.9831 417.4439 417.5688 0.0189 -1.0000 -1.0000 4916337 1582948184.00 151.5090 60.0014 32.0000 1.9819 1.9824 417.5030 417.6289 0.0189 -1.0000 -1.0000 4916400 1582948184.10 151.5090 60.0014 32.0000 1.9821 1.9825 417.6379 417.7639 0.0189 -1.0000 -1.0000 4916478 1582948184.20 151.5090 60.0014 32.0000 1.9818 1.9823 417.5290 417.6543 0.0188 -1.0000 -1.0000 4916541 1582948184.30 151.5374 60.0014 32.0000 1.9824 1.9829 417.5187 417.6449 0.0190 -1.0000 -1.0000 4916603 1582948184.40 151.5374 60.0014 32.0000 1.9829 1.9834 417.3352 417.4616 0.0190 -1.0000 -1.0000 4916666 1582948184.50 151.5374 60.0014 32.0000 1.9831 1.9835 417.3690 417.4958 0.0191 -1.0000 -1.0000 4916728 1582948184.60 151.5374 60.0014 32.0000 1.9816 1.9821 417.5938 417.7204 0.0190 -1.0000 -1.0000 4916806 1582948184.70 151.5374 60.0014 32.0000 1.9819 1.9824 417.6127 417.7391 0.0190 -1.0000 -1.0000 4916869 1582948184.80 151.5291 60.0014 32.0000 1.9821 1.9826 417.5181 417.6442 0.0190 -1.0000 -1.0000 4916947 1582948184.90 151.5004 60.0015 32.0000 1.9826 1.9831 417.4677 417.5940 0.0190 -1.0000 -1.0000 4917010 1582948185.00 151.5004 60.0015 32.0000 1.9832 1.9837 417.5168 417.6426 0.0188 -1.0000 -1.0000 4917072 1582948185.10 151.5004 60.0015 32.0000 1.9828 1.9833 417.6348 417.7610 0.0190 -1.0000 -1.0000 4917134 1582948185.20 151.5004 60.0015 32.0000 1.9824 1.9829 417.5551 417.6810 0.0189 -1.0000 -1.0000 4917197 1582948185.30 151.5004 60.0015 32.0000 1.9839 1.9844 417.4871 417.6126 0.0189 -1.0000 -1.0000 4917275 1582948185.40 151.5004 60.0015 32.0000 1.9836 1.9841 417.4349 417.5608 0.0189 -1.0000 -1.0000 4917337 1582948185.50 151.5004 60.0015 32.0000 1.9826 1.9830 417.4927 417.6189 0.0189 -1.0000 -1.0000 4917400 1582948185.60 151.5004 60.0015 32.0000 1.9819 1.9824 417.6219 417.7478 0.0189 -1.0000 -1.0000 4917478 1582948185.70 151.5004 60.0015 32.0000 1.9831 1.9836 417.4928 417.6194 0.0190 -1.0000 -1.0000 4917728 1582948185.80 151.5004 60.0015 32.0000 1.9825 1.9830 417.3400 417.4664 0.0190 -1.0000 -1.0000 4917806 1582948185.90 151.5004 60.0015 32.0000 1.9828 1.9833 417.4550 417.5813 0.0190 -1.0000 -1.0000 4917869 1582948186.00 151.5618 60.0015 32.0000 1.9825 1.9830 417.4651 417.5918 0.0191 -1.0000 -1.0000 4917916 1582948186.10 151.5618 60.0015 32.0000 1.9825 1.9830 417.5954 417.7220 0.0190 -1.0000 -1.0000 4917994 1582948186.20 151.5618 60.0015 32.0000 1.9829 1.9834 417.4351 417.5610 0.0189 -1.0000 -1.0000 4918228 1582948186.30 151.5618 60.0015 32.0000 1.9830 1.9835 417.3900 417.5159 0.0189 -1.0000 -1.0000 4918291 1582948186.40 151.5618 60.0015 32.0000 1.9827 1.9832 417.3560 417.4811 0.0190 -1.0000 -1.0000 4918369 1582948186.50 151.5926 60.0015 32.0000 1.9820 1.9825 417.5740 417.6994 0.0189 -1.0000 -1.0000 4918431 1582948186.60 151.5926 60.0015 32.0000 1.9820 1.9825 417.5764 417.7026 0.0190 -1.0000 -1.0000 4918494 1582948186.70 151.5926 60.0015 32.0000 1.9828 1.9833 417.5302 417.6559 0.0189 -1.0000 -1.0000 4918728 1582948186.80 151.5926 60.0015 32.0000 1.9830 1.9835 417.4622 417.5875 0.0188 -1.0000 -1.0000 4918791 1582948186.90 151.5926 60.0015 32.0000 1.9831 1.9836 417.3654 417.4918 0.0190 -1.0000 -1.0000 4918853 1582948187.00 151.5926 60.0015 32.0000 1.9821 1.9826 417.4635 417.5896 0.0189 -1.0000 -1.0000 4918931 1582948187.10 151.5295 60.0015 32.0000 1.9822 1.9827 417.5642 417.6903 0.0190 -1.0000 -1.0000 4918994 1582948187.20 151.5080 60.0015 32.0000 1.9825 1.9830 417.5692 417.6951 0.0190 -1.0000 -1.0000 4919431 1582948187.30 151.5080 60.0015 32.0000 1.9829 1.9834 417.3433 417.4697 0.0190 -1.0000 -1.0000 4919509 1582948187.40 151.5080 60.0015 32.0000 1.9832 1.9836 417.4182 417.5442 0.0189 -1.0000 -1.0000 4919572 1582948187.50 151.5080 60.0015 32.0000 1.9816 1.9821 417.5062 417.6331 0.0191 -1.0000 -1.0000 4919650 1582948187.60 151.5066 60.0015 32.0000 1.9820 1.9825 417.6177 417.7453 0.0191 -1.0000 -1.0000 4919712 1582948187.70 151.5012 60.0015 32.0000 1.9834 1.9839 417.4436 417.5688 0.0189 -1.0000 -1.0000 4919775 1582948187.80 151.5012 60.0015 32.0000 1.9834 1.9839 417.3506 417.4771 0.0190 -1.0000 -1.0000 4920228 1582948187.90 151.5012 60.0015 32.0000 1.9829 1.9834 417.4483 417.5743 0.0189 -1.0000 -1.0000 4920291 1582948188.00 151.5012 60.0015 32.0000 1.9827 1.9832 417.6059 417.7328 0.0190 -1.0000 -1.0000 4920353 1582948188.10 151.5012 60.0015 32.0000 1.9824 1.9829 417.6192 417.7457 0.0190 -1.0000 -1.0000 4920462 1582948188.20 151.4436 60.0015 32.0000 1.9830 1.9835 417.4518 417.5786 0.0191 -1.0000 -1.0000 4920525 1582948188.30 151.4436 60.0015 32.0000 1.9831 1.9836 417.3683 417.4951 0.0190 -1.0000 -1.0000 4920587 1582948188.40 151.4436 60.0015 32.0000 1.9828 1.9833 417.4559 417.5821 0.0190 -1.0000 -1.0000 4920666 1582948188.50 151.4436 60.0015 32.0000 1.9829 1.9834 417.4680 417.5943 0.0189 -1.0000 -1.0000 4920728 1582948188.60 151.4436 60.0015 32.0000 1.9827 1.9832 417.3599 417.4855 0.0189 -1.0000 -1.0000 4920791 1582948188.70 151.4350 60.0015 32.0000 1.9828 1.9833 417.3980 417.5238 0.0189 -1.0000 -1.0000 4920869 1582948188.80 151.4310 60.0015 32.0000 1.9826 1.9831 417.6262 417.7522 0.0190 -1.0000 -1.0000 4920931 1582948188.90 151.4310 60.0015 32.0000 1.9817 1.9822 417.5377 417.6641 0.0189 -1.0000 -1.0000 4920994 1582948189.00 151.4310 60.0015 32.0000 1.9827 1.9832 417.4972 417.6234 0.0190 -1.0000 -1.0000 4921056 1582948189.10 151.4310 60.0015 32.0000 1.9833 1.9838 417.4431 417.5699 0.0191 -1.0000 -1.0000 4921119 1582948189.20 151.4310 60.0015 32.0000 1.9835 1.9840 417.4776 417.6044 0.0191 -1.0000 -1.0000 4921181 1582948189.30 151.4380 60.0023 32.0000 1.9830 1.9835 417.6000 417.7266 0.0190 -1.0000 -1.0000 4921712 1582948189.40 151.4380 60.0023 32.0000 1.9826 1.9830 417.7225 417.8488 0.0190 -1.0000 -1.0000 4921775 1582948189.50 151.4380 60.0023 32.0000 1.9834 1.9839 417.4818 417.6081 0.0189 -1.0000 -1.0000 4921837 1582948189.60 151.4380 60.0023 32.0000 1.9828 1.9833 417.4784 417.6038 0.0188 -1.0000 -1.0000 4921900 1582948189.70 151.4380 60.0023 32.0000 1.9825 1.9830 417.6591 417.7846 0.0189 -1.0000 -1.0000 4921962 1582948189.80 151.4380 60.0023 32.0000 1.9825 1.9830 417.6177 417.7433 0.0189 -1.0000 -1.0000 4922041 1582948189.90 151.4380 60.0023 32.0000 1.9827 1.9832 417.5743 417.7006 0.0189 -1.0000 -1.0000 4922306 1582948190.00 151.4380 60.0023 32.0000 1.9832 1.9837 417.3941 417.5196 0.0189 -1.0000 -1.0000 4922369 1582948190.10 151.4380 60.0023 32.0000 1.9827 1.9832 417.3715 417.4979 0.0190 -1.0000 -1.0000 4922447 1582948190.20 151.4380 60.0023 32.0000 1.9820 1.9825 417.4486 417.5751 0.0190 -1.0000 -1.0000 4922509 1582948190.30 151.4380 60.0023 32.0000 1.9812 1.9817 417.6340 417.7599 0.0190 -1.0000 -1.0000 4922572 1582948190.40 151.4380 60.0023 32.0000 1.9817 1.9822 417.4310 417.5575 0.0190 -1.0000 -1.0000 4922650 1582948190.50 151.4380 60.0023 32.0000 1.9832 1.9837 417.3712 417.4971 0.0189 -1.0000 -1.0000 4922712 1582948190.60 151.4432 60.0023 32.0000 1.9837 1.9841 417.3404 417.4653 0.0188 -1.0000 -1.0000 4922775 1582948190.70 151.4456 60.0023 32.0000 1.9834 1.9839 417.4699 417.5953 0.0189 -1.0000 -1.0000 4922837 1582948190.80 151.4456 60.0023 32.0000 1.9827 1.9832 417.5784 417.7047 0.0190 -1.0000 -1.0000 4922900 1582948190.90 151.4456 60.0023 32.0000 1.9822 1.9827 417.6125 417.7384 0.0189 -1.0000 -1.0000 4923244 1582948191.00 151.4456 60.0023 32.0000 1.9825 1.9830 417.4905 417.6167 0.0191 -1.0000 -1.0000 4923322 1582948191.10 151.4456 60.0023 32.0000 1.9835 1.9840 417.3902 417.5166 0.0189 -1.0000 -1.0000 4923369 1582948191.20 151.4456 60.0023 32.0000 1.9822 1.9827 417.4985 417.6241 0.0189 -1.0000 -1.0000 4923447 1582948191.30 151.4456 60.0023 32.0000 1.9826 1.9830 417.5278 417.6541 0.0190 -1.0000 -1.0000 4923525 1582948191.40 151.4456 60.0023 32.0000 1.9832 1.9837 417.6201 417.7460 0.0189 -1.0000 -1.0000 4923587 1582948191.50 151.4456 60.0023 32.0000 1.9830 1.9835 417.4872 417.6137 0.0190 -1.0000 -1.0000 4923666 1582948191.60 151.4456 60.0023 32.0000 1.9822 1.9827 417.4325 417.5583 0.0189 -1.0000 -1.0000 4923728 1582948191.70 151.4516 60.0023 32.0000 1.9833 1.9838 417.5001 417.6259 0.0189 -1.0000 -1.0000 4923791 1582948191.80 151.5080 60.0023 32.0000 1.9822 1.9827 417.6546 417.7805 0.0189 -1.0000 -1.0000 4923853 1582948191.90 151.5080 60.0023 32.0000 1.9820 1.9825 417.5846 417.7118 0.0191 -1.0000 -1.0000 4923994 1582948192.00 151.5080 60.0023 32.0000 1.9829 1.9834 417.3929 417.5192 0.0190 -1.0000 -1.0000 4924056 1582948192.10 151.5080 60.0023 32.0000 1.9835 1.9840 417.4977 417.6244 0.0190 -1.0000 -1.0000 4924134 1582948192.20 151.5080 60.0023 32.0000 1.9828 1.9833 417.5742 417.7001 0.0189 -1.0000 -1.0000 4924181 1582948192.30 151.5220 60.0023 32.0000 1.9839 1.9844 417.5660 417.6922 0.0190 -1.0000 -1.0000 4924244 1582948192.40 151.5410 60.0023 32.0000 1.9844 1.9849 417.5164 417.6428 0.0190 -1.0000 -1.0000 4924697 1582948192.50 151.5410 60.0023 32.0000 1.9832 1.9837 417.4190 417.5450 0.0190 -1.0000 -1.0000 4924760 1582948192.60 151.5410 60.0023 32.0000 1.9833 1.9838 417.4119 417.5376 0.0189 -1.0000 -1.0000 4924822 1582948192.70 151.5410 60.0023 32.0000 1.9834 1.9839 417.7004 417.8272 0.0190 -1.0000 -1.0000 4924884 1582948192.80 151.5410 60.0023 32.0000 1.9839 1.9844 417.5127 417.6383 0.0189 -1.0000 -1.0000 4924947 1582948192.90 151.5410 60.0023 32.0000 1.9837 1.9842 417.4027 417.5285 0.0189 -1.0000 -1.0000 4925197 1582948193.00 151.5410 60.0023 32.0000 1.9834 1.9839 417.3995 417.5257 0.0190 -1.0000 -1.0000 4925259 1582948193.10 151.5410 60.0023 32.0000 1.9830 1.9835 417.4787 417.6049 0.0189 -1.0000 -1.0000 4925322 1582948193.20 151.5410 60.0023 32.0000 1.9832 1.9837 417.5495 417.6756 0.0190 -1.0000 -1.0000 4925384 1582948193.30 151.5410 60.0023 32.0000 1.9841 1.9846 417.4766 417.6036 0.0191 -1.0000 -1.0000 4925463 1582948193.40 151.5410 60.0023 32.0000 1.9831 1.9836 417.4410 417.5666 0.0189 -1.0000 -1.0000 4925728 1582948193.50 151.5652 60.0023 32.0000 1.9825 1.9830 417.5657 417.6912 0.0189 -1.0000 -1.0000 4925806 1582948193.60 151.5781 60.0023 32.0000 1.9822 1.9827 417.6189 417.7444 0.0188 -1.0000 -1.0000 4925869 1582948193.70 151.5781 60.0023 32.0000 1.9829 1.9834 417.5553 417.6802 0.0188 -1.0000 -1.0000 4925931 1582948193.80 151.5781 60.0023 32.0000 1.9836 1.9841 417.4826 417.6085 0.0190 -1.0000 -1.0000 4926009 1582948193.90 151.5781 60.0023 32.0000 1.9831 1.9836 417.4563 417.5828 0.0190 -1.0000 -1.0000 4926072 1582948194.00 151.5781 60.0023 32.0000 1.9819 1.9824 417.5632 417.6892 0.0189 -1.0000 -1.0000 4926306 1582948194.10 151.5781 60.0023 32.0000 1.9822 1.9827 417.6739 417.8005 0.0190 -1.0000 -1.0000 4926384 1582948194.20 151.5133 60.0023 32.0000 1.9827 1.9831 417.5354 417.6611 0.0189 -1.0000 -1.0000 4926447 1582948194.30 151.5072 60.0023 32.0000 1.9824 1.9829 417.4295 417.5552 0.0189 -1.0000 -1.0000 4926509 1582948194.40 151.5072 60.0023 32.0000 1.9816 1.9821 417.5471 417.6734 0.0190 -1.0000 -1.0000 4926572 1582948194.50 151.5072 60.0023 32.0000 1.9821 1.9826 417.6699 417.7965 0.0190 -1.0000 -1.0000 4926634 1582948194.60 151.5072 60.0023 32.0000 1.9830 1.9835 417.5793 417.7056 0.0189 -1.0000 -1.0000 4926697 1582948194.70 151.5585 60.0022 32.0000 1.9833 1.9838 417.4066 417.5321 0.0188 -1.0000 -1.0000 4926775 1582948194.80 151.5585 60.0022 32.0000 1.9837 1.9842 417.4755 417.6012 0.0189 -1.0000 -1.0000 4926837 1582948194.90 151.5585 60.0022 32.0000 1.9832 1.9837 417.6167 417.7439 0.0191 -1.0000 -1.0000 4926900 1582948195.00 151.5585 60.0022 32.0000 1.9821 1.9826 417.5625 417.6886 0.0189 -1.0000 -1.0000 4927260 1582948195.10 151.5585 60.0022 32.0000 1.9828 1.9833 417.5305 417.6570 0.0191 -1.0000 -1.0000 4927322 1582948195.20 151.5538 60.0022 32.0000 1.9833 1.9838 417.4239 417.5503 0.0190 -1.0000 -1.0000 4927384 1582948195.30 151.5392 60.0022 32.0000 1.9827 1.9832 417.3457 417.4722 0.0190 -1.0000 -1.0000 4927463 1582948195.40 151.5392 60.0022 32.0000 1.9826 1.9831 417.4809 417.6073 0.0190 -1.0000 -1.0000 4927525 1582948195.50 151.5392 60.0022 32.0000 1.9823 1.9828 417.5073 417.6334 0.0189 -1.0000 -1.0000 4927587 1582948195.60 151.5392 60.0022 32.0000 1.9831 1.9836 417.4027 417.5276 0.0188 -1.0000 -1.0000 4927650 1582948195.70 151.5392 60.0022 32.0000 1.9831 1.9836 417.3923 417.5188 0.0191 -1.0000 -1.0000 4927712 1582948195.80 151.5306 60.0022 32.0000 1.9831 1.9836 417.4748 417.6004 0.0187 -1.0000 -1.0000 4927791 1582948195.90 151.5306 60.0022 32.0000 1.9823 1.9828 417.6253 417.7512 0.0189 -1.0000 -1.0000 4927853 1582948196.00 151.5306 60.0022 32.0000 1.9820 1.9825 417.6341 417.7597 0.0189 -1.0000 -1.0000 4928197 1582948196.10 151.5306 60.0022 32.0000 1.9830 1.9835 417.4698 417.5958 0.0189 -1.0000 -1.0000 4928259 1582948196.20 151.5306 60.0022 32.0000 1.9833 1.9837 417.3863 417.5115 0.0188 -1.0000 -1.0000 4928322 1582948196.30 151.5306 60.0022 32.0000 1.9820 1.9825 417.5132 417.6386 0.0188 -1.0000 -1.0000 4928384 1582948196.40 151.5360 60.0022 32.0000 1.9820 1.9825 417.6200 417.7457 0.0189 -1.0000 -1.0000 4928462 1582948196.50 151.5373 60.0022 32.0000 1.9826 1.9830 417.5871 417.7132 0.0189 -1.0000 -1.0000 4928681 1582948196.60 151.5373 60.0022 32.0000 1.9827 1.9832 417.4616 417.5871 0.0189 -1.0000 -1.0000 4928760 1582948196.70 151.5373 60.0022 32.0000 1.9822 1.9827 417.4581 417.5841 0.0190 -1.0000 -1.0000 4928822 1582948196.80 151.5373 60.0022 32.0000 1.9817 1.9822 417.5353 417.6619 0.0190 -1.0000 -1.0000 4928884 1582948196.90 151.5373 60.0022 32.0000 1.9820 1.9825 417.6015 417.7270 0.0188 -1.0000 -1.0000 4928947 1582948197.00 151.5373 60.0022 32.0000 1.9822 1.9827 417.4752 417.6014 0.0189 -1.0000 -1.0000 4929213 1582948197.10 151.5373 60.0022 32.0000 1.9828 1.9833 417.4722 417.5984 0.0190 -1.0000 -1.0000 4929275 1582948197.20 151.5373 60.0022 32.0000 1.9829 1.9834 417.4442 417.5708 0.0190 -1.0000 -1.0000 4929337 1582948197.30 151.5373 60.0022 32.0000 1.9832 1.9837 417.3413 417.4669 0.0189 -1.0000 -1.0000 4929416 1582948197.40 151.5373 60.0022 32.0000 1.9817 1.9822 417.6196 417.7455 0.0189 -1.0000 -1.0000 4929478 1582948197.50 151.5373 60.0022 32.0000 1.9829 1.9834 417.6821 417.8079 0.0189 -1.0000 -1.0000 4930056 1582948197.60 151.5368 60.0022 32.0000 1.9826 1.9831 417.5994 417.7266 0.0191 -1.0000 -1.0000 4930119 1582948197.70 151.5367 60.0022 32.0000 1.9830 1.9835 417.3867 417.5132 0.0190 -1.0000 -1.0000 4930181 1582948197.80 151.5367 60.0022 32.0000 1.9829 1.9834 417.5349 417.6616 0.0190 -1.0000 -1.0000 4930259 1582948197.90 151.5367 60.0022 32.0000 1.9821 1.9825 417.6582 417.7839 0.0188 -1.0000 -1.0000 4930322 1582948198.00 151.5367 60.0022 32.0000 1.9822 1.9827 417.5551 417.6810 0.0189 -1.0000 -1.0000 4930384 1582948198.10 151.5367 60.0022 32.0000 1.9824 1.9829 417.4039 417.5298 0.0189 -1.0000 -1.0000 4930447 1582948198.20 151.5265 60.0022 32.0000 1.9826 1.9831 417.4366 417.5622 0.0189 -1.0000 -1.0000 4930509 1582948198.30 151.5228 60.0022 32.0000 1.9827 1.9832 417.5776 417.7040 0.0190 -1.0000 -1.0000 4930572 1582948198.40 151.5228 60.0022 32.0000 1.9818 1.9823 417.6286 417.7539 0.0189 -1.0000 -1.0000 4930650 1582948198.50 151.5228 60.0022 32.0000 1.9823 1.9827 417.5712 417.6969 0.0188 -1.0000 -1.0000 4930712 1582948198.60 151.5228 60.0022 32.0000 1.9831 1.9835 417.4876 417.6126 0.0188 -1.0000 -1.0000 4930775 1582948198.70 151.5224 60.0022 32.0000 1.9827 1.9832 417.4359 417.5617 0.0189 -1.0000 -1.0000 4930853 1582948198.80 151.4983 60.0022 32.0000 1.9835 1.9839 417.4232 417.5489 0.0189 -1.0000 -1.0000 4930916 1582948198.90 151.4983 60.0022 32.0000 1.9829 1.9834 417.5648 417.6911 0.0190 -1.0000 -1.0000 4930994 1582948199.00 151.4983 60.0022 32.0000 1.9828 1.9833 417.6429 417.7704 0.0191 -1.0000 -1.0000 4931072 1582948199.10 151.4983 60.0022 32.0000 1.9832 1.9837 417.4382 417.5630 0.0188 -1.0000 -1.0000 4931134 1582948199.20 151.4983 60.0022 32.0000 1.9837 1.9842 417.4488 417.5747 0.0190 -1.0000 -1.0000 4931197 1582948199.30 151.4653 60.0022 32.0000 1.9827 1.9832 417.5339 417.6602 0.0189 -1.0000 -1.0000 4931275 1582948199.40 151.4653 60.0022 32.0000 1.9825 1.9830 417.6767 417.8030 0.0190 -1.0000 -1.0000 4931337 1582948199.50 151.4653 60.0022 32.0000 1.9818 1.9823 417.6006 417.7266 0.0190 -1.0000 -1.0000 4931400 1582948199.60 151.4653 60.0022 32.0000 1.9823 1.9828 417.4911 417.6177 0.0190 -1.0000 -1.0000 4931994 1582948199.70 151.4653 60.0022 32.0000 1.9827 1.9832 417.4066 417.5324 0.0189 -1.0000 -1.0000 4932056 1582948199.80 151.4653 60.0022 32.0000 1.9822 1.9827 417.6077 417.7338 0.0189 -1.0000 -1.0000 4932134 1582948199.90 151.4654 60.0022 32.0000 1.9828 1.9833 417.7000 417.8246 0.0187 -1.0000 -1.0000 4932197 1582948200.00 151.5023 60.0022 32.0000 1.9823 1.9828 417.6140 417.7394 0.0189 -1.0000 -1.0000 4932259 1582948200.10 151.5023 60.0022 32.0000 1.9821 1.9826 417.5408 417.6664 0.0189 -1.0000 -1.0000 4932337 1582948200.20 151.5023 60.0022 32.0000 1.9832 1.9837 417.4596 417.5861 0.0191 -1.0000 -1.0000 4932400 1582948200.30 151.5023 60.0022 32.0000 1.9824 1.9829 417.5511 417.6776 0.0190 -1.0000 -1.0000 4932462 1582948200.40 151.5023 60.0022 32.0000 1.9821 1.9826 417.6710 417.7959 0.0187 -1.0000 -1.0000 4932525 1582948200.50 151.5023 60.0022 32.0000 1.9826 1.9831 417.6265 417.7514 0.0188 -1.0000 -1.0000 4932603 1582948200.60 151.5461 60.0022 32.0000 1.9825 1.9830 417.4893 417.6149 0.0189 -1.0000 -1.0000 4932853 1582948200.70 151.5461 60.0022 32.0000 1.9835 1.9839 417.4957 417.6215 0.0189 -1.0000 -1.0000 4932931 1582948200.80 151.5461 60.0022 32.0000 1.9830 1.9835 417.5074 417.6334 0.0189 -1.0000 -1.0000 4932994 1582948200.90 151.5461 60.0022 32.0000 1.9822 1.9827 417.6942 417.8199 0.0189 -1.0000 -1.0000 4933056 1582948201.00 151.5461 60.0022 32.0000 1.9825 1.9830 417.5961 417.7224 0.0190 -1.0000 -1.0000 4933119 1582948201.10 151.5461 60.0022 32.0000 1.9833 1.9838 417.5478 417.6738 0.0189 -1.0000 -1.0000 4933181 1582948201.20 151.4694 60.0022 32.0000 1.9830 1.9835 417.5044 417.6296 0.0188 -1.0000 -1.0000 4933931 1582948201.30 151.4694 60.0022 32.0000 1.9824 1.9829 417.6320 417.7573 0.0189 -1.0000 -1.0000 4934009 1582948201.40 151.4694 60.0022 32.0000 1.9822 1.9827 417.6614 417.7867 0.0188 -1.0000 -1.0000 4934072 1582948201.50 151.4694 60.0022 32.0000 1.9828 1.9833 417.5143 417.6401 0.0189 -1.0000 -1.0000 4934150 1582948201.60 151.4694 60.0022 32.0000 1.9829 1.9834 417.5568 417.6831 0.0189 -1.0000 -1.0000 4934212 1582948201.70 151.4694 60.0022 32.0000 1.9830 1.9835 417.6289 417.7545 0.0188 -1.0000 -1.0000 4934275 1582948201.80 151.4694 60.0022 32.0000 1.9822 1.9827 417.6806 417.8067 0.0189 -1.0000 -1.0000 4934337 1582948201.90 151.4694 60.0022 32.0000 1.9824 1.9828 417.6898 417.8156 0.0189 -1.0000 -1.0000 4934416 1582948202.00 151.4694 60.0022 32.0000 1.9832 1.9837 417.6000 417.7264 0.0191 -1.0000 -1.0000 4934478 1582948202.10 151.4694 60.0022 32.0000 1.9842 1.9847 417.5017 417.6277 0.0189 -1.0000 -1.0000 4934556 1582948202.20 151.4694 60.0022 32.0000 1.9829 1.9834 417.4838 417.6107 0.0191 -1.0000 -1.0000 4934619 1582948202.30 151.4403 60.0022 32.0000 1.9826 1.9831 417.6320 417.7586 0.0190 -1.0000 -1.0000 4934681 1582948202.40 151.4403 60.0022 32.0000 1.9821 1.9826 417.6948 417.8212 0.0190 -1.0000 -1.0000 4934760 1582948202.50 151.4403 60.0022 32.0000 1.9827 1.9832 417.5005 417.6266 0.0189 -1.0000 -1.0000 4934822 1582948202.60 151.4403 60.0022 32.0000 1.9828 1.9833 417.4352 417.5613 0.0190 -1.0000 -1.0000 4934884 1582948202.70 151.4403 60.0022 32.0000 1.9825 1.9830 417.5111 417.6371 0.0189 -1.0000 -1.0000 4934947 1582948202.80 151.4403 60.0022 32.0000 1.9829 1.9833 417.5430 417.6687 0.0190 -1.0000 -1.0000 4935010 1582948202.90 151.4905 60.0022 32.0000 1.9834 1.9839 417.5345 417.6605 0.0190 -1.0000 -1.0000 4935072 1582948203.00 151.5134 60.0022 32.0000 1.9836 1.9841 417.4105 417.5372 0.0190 -1.0000 -1.0000 4935150 1582948203.10 151.5134 60.0022 32.0000 1.9829 1.9834 417.4384 417.5652 0.0191 -1.0000 -1.0000 4935213 1582948203.20 151.5134 60.0022 32.0000 1.9829 1.9834 417.4512 417.5765 0.0189 -1.0000 -1.0000 4935275 1582948203.30 151.5134 60.0022 32.0000 1.9825 1.9830 417.7445 417.8702 0.0189 -1.0000 -1.0000 4935353 1582948203.40 151.5134 60.0022 32.0000 1.9827 1.9832 417.6115 417.7378 0.0190 -1.0000 -1.0000 4935416 1582948203.50 151.5134 60.0022 32.0000 1.9829 1.9833 417.5530 417.6785 0.0189 -1.0000 -1.0000 4935478 1582948203.60 151.5134 60.0022 32.0000 1.9840 1.9845 417.4686 417.5946 0.0189 -1.0000 -1.0000 4935541 1582948203.70 151.5134 60.0022 32.0000 1.9834 1.9839 417.6021 417.7278 0.0188 -1.0000 -1.0000 4935681 1582948203.80 151.5134 60.0022 32.0000 1.9825 1.9829 417.7207 417.8467 0.0190 -1.0000 -1.0000 4935744 1582948203.90 151.5134 60.0022 32.0000 1.9825 1.9830 417.6055 417.7332 0.0192 -1.0000 -1.0000 4935806 1582948204.00 151.5134 60.0022 32.0000 1.9834 1.9839 417.4727 417.5997 0.0191 -1.0000 -1.0000 4935869 1582948204.10 151.4730 60.0022 32.0000 1.9831 1.9836 417.5166 417.6431 0.0190 -1.0000 -1.0000 4935947 1582948204.20 151.4730 60.0022 32.0000 1.9827 1.9831 417.5952 417.7208 0.0189 -1.0000 -1.0000 4936431 1582948204.30 151.4730 60.0022 32.0000 1.9820 1.9825 417.6368 417.7625 0.0189 -1.0000 -1.0000 4936494 1582948204.40 151.4730 60.0022 32.0000 1.9830 1.9835 417.5979 417.7240 0.0190 -1.0000 -1.0000 4936556 1582948204.50 151.4730 60.0022 32.0000 1.9835 1.9840 417.5014 417.6274 0.0189 -1.0000 -1.0000 4936619 1582948204.60 151.4737 60.0022 32.0000 1.9835 1.9840 417.4569 417.5833 0.0190 -1.0000 -1.0000 4936681 1582948204.70 151.4949 60.0020 32.0000 1.9829 1.9834 417.5833 417.7092 0.0189 -1.0000 -1.0000 4937197 1582948204.80 151.4949 60.0020 32.0000 1.9820 1.9825 417.6309 417.7573 0.0190 -1.0000 -1.0000 4937275 1582948204.90 151.4949 60.0020 32.0000 1.9825 1.9830 417.6025 417.7287 0.0190 -1.0000 -1.0000 4937337 1582948205.00 151.4949 60.0020 32.0000 1.9834 1.9839 417.4486 417.5759 0.0191 -1.0000 -1.0000 4937400 1582948205.10 151.4949 60.0020 32.0000 1.9836 1.9841 417.4161 417.5426 0.0190 -1.0000 -1.0000 4937463 1582948205.20 151.5095 60.0020 32.0000 1.9828 1.9833 417.5210 417.6467 0.0189 -1.0000 -1.0000 4937525 1582948205.30 151.5159 60.0020 32.0000 1.9823 1.9828 417.6681 417.7942 0.0189 -1.0000 -1.0000 4937603 1582948205.40 151.5159 60.0020 32.0000 1.9825 1.9829 417.6703 417.7965 0.0190 -1.0000 -1.0000 4937666 1582948205.50 151.5159 60.0020 32.0000 1.9831 1.9836 417.5406 417.6675 0.0191 -1.0000 -1.0000 4937744 1582948205.60 151.5159 60.0020 32.0000 1.9837 1.9842 417.5235 417.6475 0.0187 -1.0000 -1.0000 4937806 1582948205.70 151.5159 60.0020 32.0000 1.9829 1.9834 417.4720 417.5982 0.0190 -1.0000 -1.0000 4937869 1582948205.80 151.4920 60.0020 32.0000 1.9834 1.9838 417.5875 417.7135 0.0189 -1.0000 -1.0000 4937947 1582948205.90 151.4920 60.0020 32.0000 1.9823 1.9828 417.6278 417.7525 0.0188 -1.0000 -1.0000 4938009 1582948206.00 151.4920 60.0020 32.0000 1.9826 1.9831 417.5041 417.6302 0.0190 -1.0000 -1.0000 4938072 1582948206.10 151.4920 60.0020 32.0000 1.9828 1.9833 417.4192 417.5463 0.0191 -1.0000 -1.0000 4938150 1582948206.20 151.4920 60.0020 32.0000 1.9825 1.9830 417.4622 417.5879 0.0189 -1.0000 -1.0000 4938212 1582948206.30 151.5349 60.0020 32.0000 1.9826 1.9831 417.6955 417.8217 0.0189 -1.0000 -1.0000 4938275 1582948206.40 151.5349 60.0020 32.0000 1.9822 1.9827 417.6089 417.7342 0.0189 -1.0000 -1.0000 4938337 1582948206.50 151.5349 60.0020 32.0000 1.9827 1.9832 417.5202 417.6455 0.0188 -1.0000 -1.0000 4938400 1582948206.60 151.5349 60.0020 32.0000 1.9835 1.9840 417.4474 417.5741 0.0190 -1.0000 -1.0000 4938462 1582948206.70 151.5349 60.0020 32.0000 1.9821 1.9825 417.5361 417.6622 0.0190 -1.0000 -1.0000 4938541 1582948206.80 151.5307 60.0020 32.0000 1.9826 1.9831 417.6760 417.8026 0.0190 -1.0000 -1.0000 4938760 1582948206.90 151.4755 60.0020 32.0000 1.9828 1.9833 417.6827 417.8089 0.0190 -1.0000 -1.0000 4938822 1582948207.00 151.4755 60.0020 32.0000 1.9823 1.9828 417.5358 417.6618 0.0189 -1.0000 -1.0000 4938900 1582948207.10 151.4755 60.0020 32.0000 1.9825 1.9830 417.4983 417.6242 0.0190 -1.0000 -1.0000 4938963 1582948207.20 151.4755 60.0020 32.0000 1.9811 1.9816 417.5483 417.6743 0.0189 -1.0000 -1.0000 4939025 1582948207.30 151.4755 60.0020 32.0000 1.9824 1.9829 417.6216 417.7473 0.0189 -1.0000 -1.0000 4939103 1582948207.40 151.4990 60.0020 32.0000 1.9832 1.9837 417.6030 417.7285 0.0189 -1.0000 -1.0000 4939166 1582948207.50 151.4996 60.0020 32.0000 1.9835 1.9840 417.4845 417.6101 0.0189 -1.0000 -1.0000 4939244 1582948207.60 151.4996 60.0020 32.0000 1.9827 1.9832 417.3817 417.5072 0.0189 -1.0000 -1.0000 4939306 1582948207.70 151.4996 60.0020 32.0000 1.9830 1.9835 417.4817 417.6089 0.0191 -1.0000 -1.0000 4939369 1582948207.80 151.4996 60.0020 32.0000 1.9826 1.9831 417.5637 417.6895 0.0188 -1.0000 -1.0000 4939494 1582948207.90 151.4996 60.0020 32.0000 1.9821 1.9826 417.6992 417.8247 0.0189 -1.0000 -1.0000 4939572 1582948208.00 151.4972 60.0020 32.0000 1.9823 1.9828 417.6521 417.7789 0.0190 -1.0000 -1.0000 4939634 1582948208.10 151.4949 60.0020 32.0000 1.9830 1.9835 417.5580 417.6834 0.0188 -1.0000 -1.0000 4939712 1582948208.20 151.4949 60.0020 32.0000 1.9831 1.9836 417.4807 417.6073 0.0190 -1.0000 -1.0000 4939775 1582948208.30 151.4949 60.0020 32.0000 1.9822 1.9827 417.6964 417.8231 0.0190 -1.0000 -1.0000 4940775 1582948208.40 151.4949 60.0020 32.0000 1.9826 1.9831 417.6148 417.7403 0.0189 -1.0000 -1.0000 4940853 1582948208.50 151.4949 60.0020 32.0000 1.9825 1.9830 417.4258 417.5515 0.0189 -1.0000 -1.0000 4940916 1582948208.60 151.5223 60.0020 32.0000 1.9823 1.9828 417.4010 417.5264 0.0188 -1.0000 -1.0000 4940978 1582948208.70 151.5223 60.0020 32.0000 1.9824 1.9829 417.4676 417.5928 0.0188 -1.0000 -1.0000 4941041 1582948208.80 151.5223 60.0020 32.0000 1.9822 1.9827 417.6128 417.7384 0.0189 -1.0000 -1.0000 4941103 1582948208.90 151.5223 60.0020 32.0000 1.9824 1.9829 417.6615 417.7875 0.0189 -1.0000 -1.0000 4941166 1582948209.00 151.5223 60.0020 32.0000 1.9831 1.9836 417.5325 417.6588 0.0190 -1.0000 -1.0000 4941244 1582948209.10 151.5223 60.0020 32.0000 1.9833 1.9838 417.4353 417.5605 0.0188 -1.0000 -1.0000 4941306 1582948209.20 151.5385 60.0020 32.0000 1.9833 1.9838 417.4559 417.5814 0.0189 -1.0000 -1.0000 4941369 1582948209.30 151.5385 60.0020 32.0000 1.9830 1.9835 417.5225 417.6483 0.0190 -1.0000 -1.0000 4941447 1582948209.40 151.5385 60.0020 32.0000 1.9822 1.9827 417.5541 417.6803 0.0189 -1.0000 -1.0000 4941510 1582948209.50 151.5385 60.0020 32.0000 1.9831 1.9835 417.5023 417.6279 0.0189 -1.0000 -1.0000 4941572 1582948209.60 151.5385 60.0020 32.0000 1.9830 1.9835 417.4340 417.5599 0.0189 -1.0000 -1.0000 4941634 1582948209.70 151.5385 60.0020 32.0000 1.9828 1.9833 417.4184 417.5438 0.0189 -1.0000 -1.0000 4941697 1582948209.80 151.5462 60.0026 32.0000 1.9820 1.9825 417.5318 417.6579 0.0190 -1.0000 -1.0000 4941775 1582948209.90 151.5462 60.0026 32.0000 1.9818 1.9823 417.6882 417.8154 0.0192 -1.0000 -1.0000 4941962 1582948210.00 151.5462 60.0026 32.0000 1.9826 1.9831 417.4838 417.6112 0.0191 -1.0000 -1.0000 4942025 1582948210.10 151.5462 60.0026 32.0000 1.9822 1.9827 417.4517 417.5772 0.0188 -1.0000 -1.0000 4942087 1582948210.20 151.5462 60.0026 32.0000 1.9822 1.9827 417.4766 417.6022 0.0189 -1.0000 -1.0000 4942150 1582948210.30 151.5285 60.0026 32.0000 1.9820 1.9825 417.6161 417.7418 0.0189 -1.0000 -1.0000 4942212 1582948210.40 151.5285 60.0026 32.0000 1.9821 1.9826 417.6235 417.7489 0.0189 -1.0000 -1.0000 4942291 1582948210.50 151.5285 60.0026 32.0000 1.9826 1.9831 417.5774 417.7031 0.0188 -1.0000 -1.0000 4942353 1582948210.60 151.5285 60.0026 32.0000 1.9829 1.9834 417.4847 417.6100 0.0189 -1.0000 -1.0000 4942416 1582948210.70 151.5285 60.0026 32.0000 1.9822 1.9827 417.6025 417.7295 0.0190 -1.0000 -1.0000 4942494 1582948210.80 151.5323 60.0026 32.0000 1.9820 1.9825 417.6239 417.7499 0.0190 -1.0000 -1.0000 4942556 1582948210.90 151.5359 60.0026 32.0000 1.9823 1.9828 417.5872 417.7128 0.0188 -1.0000 -1.0000 4942931 1582948211.00 151.5359 60.0026 32.0000 1.9831 1.9835 417.3914 417.5173 0.0190 -1.0000 -1.0000 4943041 1582948211.10 151.5359 60.0026 32.0000 1.9826 1.9831 417.4081 417.5348 0.0190 -1.0000 -1.0000 4943103 1582948211.20 151.5359 60.0026 32.0000 1.9822 1.9827 417.4529 417.5793 0.0191 -1.0000 -1.0000 4943166 1582948211.30 151.5359 60.0026 32.0000 1.9815 1.9820 417.5307 417.6578 0.0191 -1.0000 -1.0000 4943244 1582948211.40 151.5540 60.0026 32.0000 1.9824 1.9829 417.4356 417.5612 0.0189 -1.0000 -1.0000 4943759 1582948211.50 151.5568 60.0026 32.0000 1.9835 1.9840 417.3934 417.5191 0.0190 -1.0000 -1.0000 4943837 1582948211.60 151.5568 60.0026 32.0000 1.9829 1.9834 417.4739 417.6000 0.0189 -1.0000 -1.0000 4943900 1582948211.70 151.5568 60.0026 32.0000 1.9821 1.9826 417.6005 417.7263 0.0189 -1.0000 -1.0000 4944009 1582948211.80 151.5568 60.0026 32.0000 1.9826 1.9831 417.6275 417.7539 0.0190 -1.0000 -1.0000 4944134 1582948211.90 151.5568 60.0026 32.0000 1.9836 1.9841 417.4616 417.5881 0.0190 -1.0000 -1.0000 4944197 1582948212.00 151.5568 60.0026 32.0000 1.9835 1.9840 417.4286 417.5549 0.0190 -1.0000 -1.0000 4944259 1582948212.10 151.5568 60.0026 32.0000 1.9823 1.9828 417.5533 417.6793 0.0189 -1.0000 -1.0000 4944337 1582948212.20 151.5568 60.0026 32.0000 1.9827 1.9832 417.6123 417.7385 0.0190 -1.0000 -1.0000 4944400 1582948212.30 151.5568 60.0026 32.0000 1.9823 1.9828 417.5489 417.6745 0.0188 -1.0000 -1.0000 4944462 1582948212.40 151.5568 60.0026 32.0000 1.9834 1.9839 417.4231 417.5487 0.0189 -1.0000 -1.0000 4944541 1582948212.50 151.5536 60.0026 32.0000 1.9831 1.9836 417.4788 417.6034 0.0188 -1.0000 -1.0000 4944603 1582948212.60 151.5464 60.0026 32.0000 1.9826 1.9831 417.5698 417.6956 0.0188 -1.0000 -1.0000 4944666 1582948212.70 151.5464 60.0026 32.0000 1.9825 1.9830 417.5686 417.6935 0.0188 -1.0000 -1.0000 4944728 1582948212.80 151.5464 60.0026 32.0000 1.9822 1.9827 417.6776 417.8041 0.0190 -1.0000 -1.0000 4944806 1582948212.90 151.5942 60.0026 32.0000 1.9823 1.9828 417.4524 417.5787 0.0189 -1.0000 -1.0000 4944869 1582948213.00 151.5976 60.0026 32.0000 1.9825 1.9830 417.4444 417.5703 0.0190 -1.0000 -1.0000 4945291 1582948213.10 151.5718 60.0026 32.0000 1.9824 1.9829 417.6057 417.7310 0.0188 -1.0000 -1.0000 4945353 1582948213.20 151.5718 60.0026 32.0000 1.9823 1.9828 417.5804 417.7061 0.0188 -1.0000 -1.0000 4945416 1582948213.30 151.5718 60.0026 32.0000 1.9826 1.9831 417.5802 417.7057 0.0189 -1.0000 -1.0000 4945494 1582948213.40 151.5718 60.0026 32.0000 1.9835 1.9840 417.4024 417.5282 0.0189 -1.0000 -1.0000 4945556 1582948213.50 151.5718 60.0026 32.0000 1.9834 1.9839 417.4038 417.5293 0.0188 -1.0000 -1.0000 4945619 1582948213.60 151.5551 60.0026 32.0000 1.9820 1.9825 417.3869 417.5119 0.0188 -1.0000 -1.0000 4945697 1582948213.70 151.5498 60.0026 32.0000 1.9827 1.9832 417.5567 417.6823 0.0189 -1.0000 -1.0000 4945759 1582948213.80 151.5498 60.0026 32.0000 1.9827 1.9832 417.4729 417.5982 0.0188 -1.0000 -1.0000 4945822 1582948213.90 151.5498 60.0026 32.0000 1.9833 1.9838 417.3619 417.4882 0.0189 -1.0000 -1.0000 4945884 1582948214.00 151.5498 60.0026 32.0000 1.9838 1.9843 417.4594 417.5849 0.0189 -1.0000 -1.0000 4946009 1582948214.10 151.5498 60.0026 32.0000 1.9830 1.9835 417.5503 417.6760 0.0188 -1.0000 -1.0000 4946087 1582948214.20 151.5498 60.0026 32.0000 1.9831 1.9836 417.4279 417.5540 0.0190 -1.0000 -1.0000 4946150 1582948214.30 151.5182 60.0026 32.0000 1.9834 1.9839 417.4294 417.5552 0.0189 -1.0000 -1.0000 4946212 1582948214.40 151.4845 60.0026 32.0000 1.9836 1.9841 417.3977 417.5239 0.0188 -1.0000 -1.0000 4946291 1582948214.50 151.4845 60.0026 32.0000 1.9824 1.9829 417.5863 417.7123 0.0189 -1.0000 -1.0000 4946462 1582948214.60 151.4845 60.0026 32.0000 1.9826 1.9831 417.6350 417.7597 0.0187 -1.0000 -1.0000 4946525 1582948214.70 151.4845 60.0026 32.0000 1.9835 1.9840 417.5557 417.6809 0.0188 -1.0000 -1.0000 4946603 1582948214.80 151.4845 60.0026 32.0000 1.9835 1.9840 417.5178 417.6433 0.0189 -1.0000 -1.0000 4946666 1582948214.90 151.5184 60.0023 32.0000 1.9833 1.9838 417.3774 417.5030 0.0189 -1.0000 -1.0000 4946728 1582948215.00 151.5184 60.0023 32.0000 1.9830 1.9835 417.5354 417.6623 0.0190 -1.0000 -1.0000 4947275 1582948215.10 151.5184 60.0023 32.0000 1.9824 1.9829 417.6548 417.7803 0.0189 -1.0000 -1.0000 4947353 1582948215.20 151.5184 60.0023 32.0000 1.9831 1.9836 417.6036 417.7287 0.0188 -1.0000 -1.0000 4947400 1582948215.30 151.5184 60.0023 32.0000 1.9829 1.9834 417.4456 417.5708 0.0188 -1.0000 -1.0000 4947478 1582948215.40 151.4895 60.0023 32.0000 1.9830 1.9835 417.5379 417.6637 0.0189 -1.0000 -1.0000 4947541 1582948215.50 151.4461 60.0023 32.0000 1.9818 1.9823 417.6078 417.7337 0.0189 -1.0000 -1.0000 4947728 1582948215.60 151.4461 60.0023 32.0000 1.9826 1.9831 417.5546 417.6807 0.0190 -1.0000 -1.0000 4947791 1582948215.70 151.4461 60.0023 32.0000 1.9834 1.9839 417.4059 417.5314 0.0188 -1.0000 -1.0000 4947853 1582948215.80 151.4461 60.0023 32.0000 1.9835 1.9839 417.4248 417.5499 0.0188 -1.0000 -1.0000 4947931 1582948215.90 151.4461 60.0023 32.0000 1.9835 1.9839 417.3960 417.5217 0.0189 -1.0000 -1.0000 4948009 1582948216.00 151.4461 60.0023 32.0000 1.9831 1.9835 417.5139 417.6384 0.0187 -1.0000 -1.0000 4948072 1582948216.10 151.4461 60.0023 32.0000 1.9828 1.9833 417.5777 417.7026 0.0188 -1.0000 -1.0000 4948150 1582948216.20 151.4461 60.0023 32.0000 1.9828 1.9833 417.5340 417.6601 0.0190 -1.0000 -1.0000 4948212 1582948216.30 151.4461 60.0023 32.0000 1.9834 1.9839 417.4051 417.5315 0.0189 -1.0000 -1.0000 4948275 1582948216.40 151.4461 60.0023 32.0000 1.9832 1.9837 417.4226 417.5471 0.0188 -1.0000 -1.0000 4948337 1582948216.50 151.4619 60.0023 32.0000 1.9830 1.9835 417.5037 417.6293 0.0189 -1.0000 -1.0000 4948416 1582948216.60 151.4686 60.0023 32.0000 1.9820 1.9825 417.4983 417.6237 0.0188 -1.0000 -1.0000 4948462 1582948216.70 151.4686 60.0023 32.0000 1.9827 1.9832 417.2896 417.4150 0.0189 -1.0000 -1.0000 4948541 1582948216.80 151.4686 60.0023 32.0000 1.9832 1.9837 417.4236 417.5483 0.0188 -1.0000 -1.0000 4948603 1582948216.90 151.4686 60.0023 32.0000 1.9826 1.9830 417.5894 417.7145 0.0189 -1.0000 -1.0000 4948666 1582948217.00 151.4686 60.0023 32.0000 1.9823 1.9828 417.5456 417.6715 0.0189 -1.0000 -1.0000 4948744 1582948217.10 151.4676 60.0023 32.0000 1.9822 1.9827 417.5844 417.7099 0.0189 -1.0000 -1.0000 4949275 1582948217.20 151.4532 60.0023 32.0000 1.9836 1.9841 417.4260 417.5519 0.0189 -1.0000 -1.0000 4949337 1582948217.30 151.4532 60.0023 32.0000 1.9831 1.9836 417.4350 417.5606 0.0189 -1.0000 -1.0000 4949400 1582948217.40 151.4532 60.0023 32.0000 1.9829 1.9833 417.6047 417.7298 0.0188 -1.0000 -1.0000 4949463 1582948217.50 151.4532 60.0023 32.0000 1.9825 1.9830 417.6589 417.7849 0.0189 -1.0000 -1.0000 4949541 1582948217.60 151.4532 60.0023 32.0000 1.9829 1.9834 417.5252 417.6509 0.0189 -1.0000 -1.0000 4949603 1582948217.70 151.4532 60.0023 32.0000 1.9838 1.9843 417.4428 417.5686 0.0189 -1.0000 -1.0000 4949666 1582948217.80 151.4532 60.0023 32.0000 1.9830 1.9835 417.3948 417.5201 0.0189 -1.0000 -1.0000 4949744 1582948217.90 151.4532 60.0023 32.0000 1.9823 1.9828 417.5546 417.6810 0.0189 -1.0000 -1.0000 4949806 1582948218.00 151.4532 60.0023 32.0000 1.9825 1.9829 417.5988 417.7246 0.0189 -1.0000 -1.0000 4949869 1582948218.10 151.4532 60.0023 32.0000 1.9834 1.9839 417.4846 417.6114 0.0190 -1.0000 -1.0000 4950056 1582948218.20 151.4532 60.0023 32.0000 1.9834 1.9839 417.4382 417.5638 0.0189 -1.0000 -1.0000 4950119 1582948218.30 151.4532 60.0023 32.0000 1.9834 1.9839 417.3568 417.4825 0.0189 -1.0000 -1.0000 4950181 1582948218.40 151.4548 60.0023 32.0000 1.9821 1.9826 417.5320 417.6569 0.0187 -1.0000 -1.0000 4950259 1582948218.50 151.4548 60.0023 32.0000 1.9822 1.9827 417.6093 417.7352 0.0189 -1.0000 -1.0000 4950337 1582948218.60 151.4548 60.0023 32.0000 1.9827 1.9832 417.4484 417.5742 0.0189 -1.0000 -1.0000 4950697 1582948218.70 151.4548 60.0023 32.0000 1.9831 1.9836 417.5103 417.6357 0.0188 -1.0000 -1.0000 4950775 1582948218.80 151.4548 60.0023 32.0000 1.9826 1.9831 417.6518 417.7781 0.0190 -1.0000 -1.0000 4950837 1582948218.90 151.5182 60.0023 32.0000 1.9820 1.9825 417.5580 417.6836 0.0189 -1.0000 -1.0000 4950900 1582948219.00 151.5182 60.0023 32.0000 1.9826 1.9831 417.5083 417.6331 0.0187 -1.0000 -1.0000 4950994 1582948219.10 151.5182 60.0023 32.0000 1.9829 1.9834 417.5133 417.6382 0.0187 -1.0000 -1.0000 4951228 1582948219.20 151.5182 60.0023 32.0000 1.9834 1.9839 417.4390 417.5652 0.0189 -1.0000 -1.0000 4951291 1582948219.30 151.5182 60.0023 32.0000 1.9827 1.9832 417.5906 417.7159 0.0189 -1.0000 -1.0000 4951369 1582948219.40 151.5157 60.0023 32.0000 1.9824 1.9829 417.5925 417.7178 0.0188 -1.0000 -1.0000 4951431 1582948219.50 151.4917 60.0023 32.0000 1.9827 1.9832 417.5289 417.6537 0.0188 -1.0000 -1.0000 4951494 1582948219.60 151.4917 60.0023 32.0000 1.9832 1.9837 417.4004 417.5260 0.0189 -1.0000 -1.0000 4951728 1582948219.70 151.4917 60.0023 32.0000 1.9831 1.9836 417.4039 417.5296 0.0188 -1.0000 -1.0000 4951791 1582948219.80 151.4917 60.0023 32.0000 1.9826 1.9831 417.4317 417.5572 0.0188 -1.0000 -1.0000 4951853 1582948219.90 151.4917 60.0023 32.0000 1.9827 1.9832 417.4899 417.6147 0.0188 -1.0000 -1.0000 4951916 1582948220.00 151.4847 60.0025 32.0000 1.9824 1.9828 417.4527 417.5782 0.0189 -1.0000 -1.0000 4951978 1582948220.10 151.4610 60.0033 32.0000 1.9829 1.9833 417.3253 417.4507 0.0188 -1.0000 -1.0000 4952056 1582948220.20 151.4610 60.0033 32.0000 1.9829 1.9834 417.4052 417.5314 0.0189 -1.0000 -1.0000 4952822 1582948220.30 151.4610 60.0033 32.0000 1.9827 1.9832 417.4638 417.5887 0.0188 -1.0000 -1.0000 4952884 1582948220.40 151.4610 60.0033 32.0000 1.9821 1.9826 417.6019 417.7272 0.0188 -1.0000 -1.0000 4952963 1582948220.50 151.4610 60.0033 32.0000 1.9824 1.9829 417.5736 417.6992 0.0189 -1.0000 -1.0000 4953025 1582948220.60 151.4610 60.0033 32.0000 1.9827 1.9832 417.4796 417.6046 0.0187 -1.0000 -1.0000 4953072 1582948220.70 151.4843 60.0033 32.0000 1.9826 1.9831 417.4336 417.5578 0.0187 -1.0000 -1.0000 4953150 1582948220.80 151.4843 60.0033 32.0000 1.9830 1.9835 417.5021 417.6278 0.0189 -1.0000 -1.0000 4953213 1582948220.90 151.4843 60.0033 32.0000 1.9818 1.9823 417.5949 417.7196 0.0188 -1.0000 -1.0000 4953275 1582948221.00 151.4843 60.0033 32.0000 1.9818 1.9823 417.5882 417.7131 0.0187 -1.0000 -1.0000 4953353 1582948221.10 151.4843 60.0033 32.0000 1.9819 1.9824 417.4361 417.5608 0.0188 -1.0000 -1.0000 4953416 1582948221.20 151.4843 60.0033 32.0000 1.9827 1.9831 417.3338 417.4594 0.0189 -1.0000 -1.0000 4953478 1582948221.30 151.4843 60.0033 32.0000 1.9825 1.9830 417.4345 417.5591 0.0187 -1.0000 -1.0000 4953556 1582948221.40 151.4843 60.0033 32.0000 1.9824 1.9829 417.4980 417.6230 0.0188 -1.0000 -1.0000 4953619 1582948221.50 151.4843 60.0033 32.0000 1.9822 1.9827 417.5620 417.6879 0.0189 -1.0000 -1.0000 4953681 1582948221.60 151.4843 60.0033 32.0000 1.9823 1.9827 417.4728 417.5978 0.0188 -1.0000 -1.0000 4953744 1582948221.70 151.4843 60.0033 32.0000 1.9828 1.9833 417.4009 417.5257 0.0187 -1.0000 -1.0000 4953900 1582948221.80 151.4843 60.0033 32.0000 1.9833 1.9838 417.4140 417.5391 0.0188 -1.0000 -1.0000 4953962 1582948221.90 151.5511 60.0033 32.0000 1.9827 1.9832 417.6149 417.7405 0.0189 -1.0000 -1.0000 4954025 1582948222.00 151.5511 60.0033 32.0000 1.9824 1.9828 417.5430 417.6679 0.0187 -1.0000 -1.0000 4954087 1582948222.10 151.5511 60.0033 32.0000 1.9816 1.9821 417.6227 417.7479 0.0188 -1.0000 -1.0000 4954166 1582948222.20 151.5511 60.0033 32.0000 1.9825 1.9830 417.5063 417.6315 0.0188 -1.0000 -1.0000 4954228 1582948222.30 151.5511 60.0033 32.0000 1.9831 1.9836 417.4431 417.5689 0.0189 -1.0000 -1.0000 4954291 1582948222.40 151.5519 60.0033 32.0000 1.9823 1.9828 417.5779 417.7031 0.0188 -1.0000 -1.0000 4954369 1582948222.50 151.5610 60.0033 32.0000 1.9825 1.9830 417.6399 417.7648 0.0188 -1.0000 -1.0000 4954431 1582948222.60 151.5610 60.0033 32.0000 1.9830 1.9835 417.5091 417.6340 0.0188 -1.0000 -1.0000 4954494 1582948222.70 151.5610 60.0033 32.0000 1.9835 1.9840 417.4483 417.5739 0.0189 -1.0000 -1.0000 4954556 1582948222.80 151.5610 60.0033 32.0000 1.9824 1.9829 417.5003 417.6261 0.0189 -1.0000 -1.0000 4954619 1582948222.90 151.5610 60.0033 32.0000 1.9826 1.9831 417.5660 417.6911 0.0188 -1.0000 -1.0000 4954681 1582948223.00 151.5817 60.0033 32.0000 1.9826 1.9831 417.5440 417.6699 0.0189 -1.0000 -1.0000 4954760 1582948223.10 151.5817 60.0033 32.0000 1.9832 1.9836 417.4105 417.5360 0.0188 -1.0000 -1.0000 4954822 1582948223.20 151.5817 60.0033 32.0000 1.9828 1.9833 417.4319 417.5573 0.0189 -1.0000 -1.0000 4954884 1582948223.30 151.5817 60.0033 32.0000 1.9832 1.9837 417.4843 417.6106 0.0189 -1.0000 -1.0000 4955041 1582948223.40 151.5817 60.0033 32.0000 1.9828 1.9833 417.6167 417.7422 0.0189 -1.0000 -1.0000 4955087 1582948223.50 151.5817 60.0033 32.0000 1.9832 1.9837 417.5749 417.7002 0.0188 -1.0000 -1.0000 4955166 1582948223.60 151.5940 60.0033 32.0000 1.9833 1.9838 417.3944 417.5194 0.0188 -1.0000 -1.0000 4955228 1582948223.70 151.5940 60.0033 32.0000 1.9832 1.9837 417.4696 417.5949 0.0188 -1.0000 -1.0000 4955291 1582948223.80 151.5940 60.0033 32.0000 1.9822 1.9827 417.5845 417.7097 0.0188 -1.0000 -1.0000 4955791 1582948223.90 151.5940 60.0033 32.0000 1.9832 1.9837 417.6336 417.7582 0.0187 -1.0000 -1.0000 4955853 1582948224.00 151.5940 60.0033 32.0000 1.9826 1.9831 417.5136 417.6390 0.0188 -1.0000 -1.0000 4955916 1582948224.10 151.5940 60.0033 32.0000 1.9833 1.9838 417.4709 417.5961 0.0188 -1.0000 -1.0000 4955994 1582948224.20 151.5940 60.0033 32.0000 1.9836 1.9841 417.5058 417.6311 0.0188 -1.0000 -1.0000 4956056 1582948224.30 151.5940 60.0033 32.0000 1.9827 1.9831 417.5571 417.6814 0.0187 -1.0000 -1.0000 4956275 1582948224.40 151.5940 60.0033 32.0000 1.9819 1.9823 417.6476 417.7726 0.0188 -1.0000 -1.0000 4956353 1582948224.50 151.5940 60.0033 32.0000 1.9824 1.9829 417.7079 417.8329 0.0188 -1.0000 -1.0000 4956416 1582948224.60 151.5916 60.0033 32.0000 1.9829 1.9834 417.4763 417.6010 0.0188 -1.0000 -1.0000 4956478 1582948224.70 151.5839 60.0033 32.0000 1.9831 1.9835 417.4173 417.5426 0.0187 -1.0000 -1.0000 4956556 1582948224.80 151.5839 60.0033 32.0000 1.9823 1.9828 417.5501 417.6741 0.0187 -1.0000 -1.0000 4956837 1582948224.90 151.5839 60.0033 32.0000 1.9821 1.9826 417.6109 417.7355 0.0187 -1.0000 -1.0000 4956884 1582948225.00 151.5839 60.0033 32.0000 1.9826 1.9831 417.5904 417.7153 0.0188 -1.0000 -1.0000 4956963 1582948225.10 151.5891 60.0035 32.0000 1.9840 1.9845 417.4896 417.6153 0.0189 -1.0000 -1.0000 4957166 1582948225.20 151.5695 60.0036 32.0000 1.9833 1.9838 417.4151 417.5408 0.0188 -1.0000 -1.0000 4957228 1582948225.30 151.5695 60.0036 32.0000 1.9823 1.9827 417.4562 417.5816 0.0188 -1.0000 -1.0000 4957337 1582948225.40 151.5695 60.0036 32.0000 1.9817 1.9822 417.6466 417.7718 0.0189 -1.0000 -1.0000 4957400 1582948225.50 151.5695 60.0036 32.0000 1.9824 1.9829 417.5717 417.6975 0.0189 -1.0000 -1.0000 4957463 1582948225.60 151.5695 60.0036 32.0000 1.9837 1.9842 417.4343 417.5600 0.0189 -1.0000 -1.0000 4957525 1582948225.70 151.5668 60.0036 32.0000 1.9837 1.9842 417.4988 417.6235 0.0187 -1.0000 -1.0000 4957587 1582948225.80 151.5548 60.0036 32.0000 1.9830 1.9835 417.6997 417.8246 0.0188 -1.0000 -1.0000 4958337 1582948225.90 151.5548 60.0036 32.0000 1.9825 1.9830 417.5504 417.6752 0.0188 -1.0000 -1.0000 4958416 1582948226.00 151.5548 60.0036 32.0000 1.9834 1.9839 417.4665 417.5916 0.0188 -1.0000 -1.0000 4958478 1582948226.10 151.5548 60.0036 32.0000 1.9829 1.9834 417.4867 417.6117 0.0188 -1.0000 -1.0000 4958556 1582948226.20 151.5548 60.0036 32.0000 1.9835 1.9840 417.5396 417.6645 0.0188 -1.0000 -1.0000 4958619 1582948226.30 151.4562 60.0036 32.0000 1.9823 1.9828 417.5858 417.7113 0.0189 -1.0000 -1.0000 4958681 1582948226.40 151.4527 60.0036 32.0000 1.9820 1.9825 417.6431 417.7684 0.0188 -1.0000 -1.0000 4958760 1582948226.50 151.4527 60.0036 32.0000 1.9831 1.9835 417.5497 417.6746 0.0187 -1.0000 -1.0000 4958822 1582948226.60 151.4527 60.0036 32.0000 1.9833 1.9838 417.3440 417.4681 0.0187 -1.0000 -1.0000 4958884 1582948226.70 151.4527 60.0036 32.0000 1.9829 1.9833 417.3392 417.4645 0.0189 -1.0000 -1.0000 4958947 1582948226.80 151.4519 60.0036 32.0000 1.9821 1.9826 417.6280 417.7522 0.0187 -1.0000 -1.0000 4959010 1582948226.90 151.4440 60.0036 32.0000 1.9823 1.9828 417.5973 417.7229 0.0189 -1.0000 -1.0000 4959072 1582948227.00 151.4440 60.0036 32.0000 1.9830 1.9835 417.4462 417.5712 0.0187 -1.0000 -1.0000 4959150 1582948227.10 151.4440 60.0036 32.0000 1.9827 1.9831 417.3798 417.5061 0.0190 -1.0000 -1.0000 4959213 1582948227.20 151.4440 60.0036 32.0000 1.9830 1.9835 417.4592 417.5842 0.0188 -1.0000 -1.0000 4959322 1582948227.30 151.4440 60.0036 32.0000 1.9829 1.9834 417.5111 417.6363 0.0188 -1.0000 -1.0000 4959416 1582948227.40 151.4077 60.0036 32.0000 1.9834 1.9839 417.4818 417.6068 0.0188 -1.0000 -1.0000 4959478 1582948227.50 151.4077 60.0036 32.0000 1.9829 1.9834 417.4985 417.6235 0.0189 -1.0000 -1.0000 4959556 1582948227.60 151.4077 60.0036 32.0000 1.9835 1.9840 417.4082 417.5344 0.0189 -1.0000 -1.0000 4959619 1582948227.70 151.4077 60.0036 32.0000 1.9829 1.9834 417.4808 417.6060 0.0188 -1.0000 -1.0000 4959681 1582948227.80 151.4386 60.0036 32.0000 1.9817 1.9822 417.5050 417.6298 0.0188 -1.0000 -1.0000 4959978 1582948227.90 151.4386 60.0036 32.0000 1.9828 1.9833 417.6079 417.7325 0.0188 -1.0000 -1.0000 5000041 1582948228.00 151.4386 60.0036 32.0000 1.9832 1.9837 417.5581 417.6831 0.0187 -1.0000 -1.0000 5000103 1582948228.10 151.4386 60.0036 32.0000 1.9829 1.9834 417.4398 417.5650 0.0188 -1.0000 -1.0000 5000166 1582948228.20 151.4386 60.0036 32.0000 1.9826 1.9830 417.4410 417.5661 0.0188 -1.0000 -1.0000 5000228 1582948228.30 151.4386 60.0036 32.0000 1.9819 1.9824 417.6222 417.7474 0.0188 -1.0000 -1.0000 5000306 1582948228.40 151.4386 60.0036 32.0000 1.9825 1.9830 417.6873 417.8126 0.0188 -1.0000 -1.0000 5000431 1582948228.50 151.4428 60.0036 32.0000 1.9825 1.9830 417.5595 417.6855 0.0189 -1.0000 -1.0000 5000494 1582948228.60 151.4496 60.0036 32.0000 1.9831 1.9835 417.4917 417.6163 0.0188 -1.0000 -1.0000 5000556 1582948228.70 151.4496 60.0036 32.0000 1.9830 1.9834 417.3584 417.4831 0.0187 -1.0000 -1.0000 5000634 1582948228.80 151.4496 60.0036 32.0000 1.9823 1.9828 417.4139 417.5393 0.0188 -1.0000 -1.0000 5000697 1582948228.90 151.4496 60.0036 32.0000 1.9824 1.9829 417.5971 417.7222 0.0188 -1.0000 -1.0000 5000775 1582948229.00 151.4496 60.0036 32.0000 1.9811 1.9816 417.5655 417.6910 0.0189 -1.0000 -1.0000 5000853 1582948229.10 151.4578 60.0036 32.0000 1.9821 1.9826 417.4070 417.5333 0.0190 -1.0000 -1.0000 5000916 1582948229.20 151.4578 60.0036 32.0000 1.9827 1.9832 417.4424 417.5681 0.0189 -1.0000 -1.0000 5000978 1582948229.30 151.4578 60.0036 32.0000 1.9825 1.9830 417.5838 417.7094 0.0189 -1.0000 -1.0000 5001041 1582948229.40 151.4578 60.0036 32.0000 1.9823 1.9828 417.6602 417.7849 0.0187 -1.0000 -1.0000 5001103 1582948229.50 151.4578 60.0036 32.0000 1.9820 1.9825 417.6894 417.8151 0.0189 -1.0000 -1.0000 5001181 1582948229.60 151.4105 60.0031 32.0000 1.9835 1.9840 417.5371 417.6620 0.0187 -1.0000 -1.0000 5001244 1582948229.70 151.4061 60.0031 32.0000 1.9832 1.9837 417.4112 417.5359 0.0187 -1.0000 -1.0000 5001322 1582948229.80 151.4061 60.0031 32.0000 1.9825 1.9830 417.4858 417.6112 0.0188 -1.0000 -1.0000 5001384 1582948229.90 151.4061 60.0031 32.0000 1.9821 1.9825 417.5601 417.6849 0.0188 -1.0000 -1.0000 5001806 1582948230.00 151.4061 60.0031 32.0000 1.9817 1.9822 417.6382 417.7627 0.0187 -1.0000 -1.0000 5001869 1582948230.10 151.4061 60.0031 32.0000 1.9825 1.9830 417.3853 417.5102 0.0188 -1.0000 -1.0000 5001947 1582948230.20 151.4061 60.0031 32.0000 1.9833 1.9838 417.4323 417.5578 0.0188 -1.0000 -1.0000 5002072 1582948230.30 151.4061 60.0031 32.0000 1.9836 1.9841 417.4392 417.5644 0.0189 -1.0000 -1.0000 5002150 1582948230.40 151.4061 60.0031 32.0000 1.9834 1.9839 417.6382 417.7639 0.0189 -1.0000 -1.0000 5002275 1582948230.50 151.4061 60.0031 32.0000 1.9828 1.9833 417.6103 417.7360 0.0189 -1.0000 -1.0000 5002337 1582948230.60 151.4061 60.0031 32.0000 1.9822 1.9827 417.4929 417.6184 0.0189 -1.0000 -1.0000 5002400 1582948230.70 151.4908 60.0031 32.0000 1.9832 1.9837 417.4331 417.5580 0.0187 -1.0000 -1.0000 5002478 1582948230.80 151.4908 60.0031 32.0000 1.9831 1.9836 417.5209 417.6462 0.0188 -1.0000 -1.0000 5002541 1582948230.90 151.4908 60.0031 32.0000 1.9825 1.9830 417.5949 417.7197 0.0188 -1.0000 -1.0000 5002947 1582948231.00 151.4908 60.0031 32.0000 1.9822 1.9827 417.6018 417.7275 0.0189 -1.0000 -1.0000 5003025 1582948231.10 151.4908 60.0031 32.0000 1.9829 1.9834 417.6107 417.7367 0.0189 -1.0000 -1.0000 5003087 1582948231.20 151.5065 60.0031 32.0000 1.9835 1.9840 417.4947 417.6201 0.0188 -1.0000 -1.0000 5003150 1582948231.30 151.5098 60.0031 32.0000 1.9833 1.9838 417.4620 417.5867 0.0189 -1.0000 -1.0000 5003228 1582948231.40 151.5098 60.0031 32.0000 1.9826 1.9831 417.5075 417.6328 0.0188 -1.0000 -1.0000 5003291 1582948231.50 151.5105 60.0031 32.0000 1.9823 1.9828 417.7034 417.8288 0.0189 -1.0000 -1.0000 5003369 1582948231.60 151.5105 60.0031 32.0000 1.9822 1.9826 417.4757 417.6024 0.0190 -1.0000 -1.0000 5003431 1582948231.70 151.5105 60.0031 32.0000 1.9823 1.9828 417.3964 417.5221 0.0189 -1.0000 -1.0000 5003494 1582948231.80 151.5402 60.0031 32.0000 1.9825 1.9830 417.5058 417.6308 0.0188 -1.0000 -1.0000 5003556 1582948231.90 151.5402 60.0031 32.0000 1.9822 1.9827 417.5512 417.6762 0.0188 -1.0000 -1.0000 5003760 1582948232.00 151.5402 60.0031 32.0000 1.9816 1.9821 417.6105 417.7354 0.0188 -1.0000 -1.0000 5003822 1582948232.10 151.5402 60.0031 32.0000 1.9828 1.9832 417.5319 417.6563 0.0187 -1.0000 -1.0000 5003884 1582948232.20 151.5402 60.0031 32.0000 1.9827 1.9832 417.4129 417.5383 0.0189 -1.0000 -1.0000 5003947 1582948232.30 151.5517 60.0031 32.0000 1.9827 1.9832 417.5085 417.6342 0.0189 -1.0000 -1.0000 5004010 1582948232.40 151.5534 60.0031 32.0000 1.9827 1.9831 417.6719 417.7971 0.0188 -1.0000 -1.0000 5004087 1582948232.50 151.5534 60.0031 32.0000 1.9819 1.9824 417.6773 417.8016 0.0187 -1.0000 -1.0000 5004713 1582948232.60 151.5534 60.0031 32.0000 1.9830 1.9835 417.5959 417.7213 0.0188 -1.0000 -1.0000 5004775 1582948232.70 151.5534 60.0031 32.0000 1.9824 1.9828 417.4474 417.5724 0.0189 -1.0000 -1.0000 5004853 1582948232.80 151.5534 60.0031 32.0000 1.9809 1.9813 417.6594 417.7847 0.0188 -1.0000 -1.0000 5004900 1582948232.90 151.5139 60.0031 32.0000 1.9812 1.9817 417.7303 417.8548 0.0187 -1.0000 -1.0000 5004963 1582948233.00 151.5139 60.0031 32.0000 1.9819 1.9824 417.6525 417.7780 0.0189 -1.0000 -1.0000 5005041 1582948233.10 151.5139 60.0031 32.0000 1.9826 1.9830 417.5075 417.6329 0.0188 -1.0000 -1.0000 5005103 1582948233.20 151.5139 60.0031 32.0000 1.9826 1.9830 417.3907 417.5157 0.0188 -1.0000 -1.0000 5005166 1582948233.30 151.5139 60.0031 32.0000 1.9822 1.9827 417.5083 417.6342 0.0189 -1.0000 -1.0000 5005244 1582948233.40 151.5139 60.0031 32.0000 1.9825 1.9830 417.6282 417.7535 0.0188 -1.0000 -1.0000 5005306 1582948233.50 151.5139 60.0031 32.0000 1.9825 1.9830 417.7135 417.8385 0.0188 -1.0000 -1.0000 5005525 1582948233.60 151.5139 60.0031 32.0000 1.9824 1.9829 417.5933 417.7184 0.0189 -1.0000 -1.0000 5005587 1582948233.70 151.5139 60.0031 32.0000 1.9830 1.9835 417.5032 417.6287 0.0188 -1.0000 -1.0000 5005650 1582948233.80 151.5139 60.0031 32.0000 1.9826 1.9831 417.3908 417.5172 0.0190 -1.0000 -1.0000 5005728 1582948233.90 151.5354 60.0031 32.0000 1.9822 1.9826 417.5941 417.7199 0.0189 -1.0000 -1.0000 5005775 1582948234.00 151.5395 60.0031 32.0000 1.9822 1.9827 417.6925 417.8181 0.0188 -1.0000 -1.0000 5006291 1582948234.10 151.5496 60.0031 32.0000 1.9823 1.9828 417.6579 417.7830 0.0188 -1.0000 -1.0000 5006369 1582948234.20 151.5496 60.0031 32.0000 1.9828 1.9832 417.5636 417.6884 0.0188 -1.0000 -1.0000 5006431 1582948234.30 151.5496 60.0031 32.0000 1.9829 1.9833 417.5508 417.6770 0.0189 -1.0000 -1.0000 5006525 1582948234.40 151.5496 60.0031 32.0000 1.9826 1.9831 417.6974 417.8226 0.0188 -1.0000 -1.0000 5006587 1582948234.50 151.5496 60.0031 32.0000 1.9821 1.9826 417.7761 417.9014 0.0188 -1.0000 -1.0000 5006697 1582948234.60 151.5077 60.0031 32.0000 1.9826 1.9831 417.6389 417.7648 0.0189 -1.0000 -1.0000 5006760 1582948234.70 151.5077 60.0031 32.0000 1.9823 1.9828 417.4447 417.5695 0.0188 -1.0000 -1.0000 5006822 1582948234.80 151.5077 60.0031 32.0000 1.9826 1.9831 417.4931 417.6182 0.0188 -1.0000 -1.0000 5006884 1582948234.90 151.5077 60.0031 32.0000 1.9826 1.9830 417.6016 417.7268 0.0188 -1.0000 -1.0000 5006947 1582948235.00 151.5077 60.0031 32.0000 1.9807 1.9811 417.7236 417.8491 0.0188 -1.0000 -1.0000 5007025 1582948235.10 151.5077 60.0031 32.0000 1.9830 1.9835 417.4833 417.6084 0.0188 -1.0000 -1.0000 5007087 1582948235.20 151.5077 60.0031 32.0000 1.9827 1.9832 417.5022 417.6273 0.0188 -1.0000 -1.0000 5007150 1582948235.30 151.5077 60.0031 32.0000 1.9821 1.9826 417.5959 417.7214 0.0189 -1.0000 -1.0000 5007228 1582948235.40 151.4695 60.0025 32.0000 1.9817 1.9822 417.6431 417.7686 0.0189 -1.0000 -1.0000 5007291 1582948235.50 151.4647 60.0025 32.0000 1.9822 1.9827 417.6247 417.7498 0.0188 -1.0000 -1.0000 5007478 1582948235.60 151.4647 60.0025 32.0000 1.9826 1.9831 417.4673 417.5916 0.0187 -1.0000 -1.0000 5007541 1582948235.70 151.4647 60.0025 32.0000 1.9827 1.9832 417.5195 417.6441 0.0187 -1.0000 -1.0000 5007603 1582948235.80 151.4833 60.0025 32.0000 1.9820 1.9825 417.5698 417.6947 0.0188 -1.0000 -1.0000 5007666 1582948235.90 151.4833 60.0025 32.0000 1.9822 1.9827 417.6701 417.7952 0.0188 -1.0000 -1.0000 5007728 1582948236.00 151.4833 60.0025 32.0000 1.9827 1.9832 417.5796 417.7040 0.0188 -1.0000 -1.0000 5007791 1582948236.10 151.4833 60.0025 32.0000 1.9824 1.9828 417.5497 417.6757 0.0189 -1.0000 -1.0000 5008072 1582948236.20 151.4833 60.0025 32.0000 1.9826 1.9831 417.5658 417.6917 0.0189 -1.0000 -1.0000 5008134 1582948236.30 151.4848 60.0025 32.0000 1.9819 1.9824 417.6559 417.7811 0.0188 -1.0000 -1.0000 5008197 1582948236.40 151.5426 60.0025 32.0000 1.9815 1.9820 417.6770 417.8022 0.0188 -1.0000 -1.0000 5008275 1582948236.50 151.5426 60.0025 32.0000 1.9823 1.9828 417.6093 417.7348 0.0189 -1.0000 -1.0000 5008337 1582948236.60 151.5426 60.0025 32.0000 1.9830 1.9835 417.4945 417.6201 0.0189 -1.0000 -1.0000 5008791 1582948236.70 151.5426 60.0025 32.0000 1.9826 1.9831 417.4675 417.5928 0.0188 -1.0000 -1.0000 5008869 1582948236.80 151.5426 60.0025 32.0000 1.9827 1.9832 417.6533 417.7780 0.0188 -1.0000 -1.0000 5008931 1582948236.90 151.5426 60.0025 32.0000 1.9821 1.9826 417.7330 417.8578 0.0187 -1.0000 -1.0000 5008994 1582948237.00 151.5426 60.0025 32.0000 1.9829 1.9834 417.6351 417.7606 0.0189 -1.0000 -1.0000 5009072 1582948237.10 151.4977 60.0025 32.0000 1.9833 1.9838 417.5998 417.7247 0.0187 -1.0000 -1.0000 5009197 1582948237.20 151.4977 60.0025 32.0000 1.9827 1.9831 417.5273 417.6518 0.0188 -1.0000 -1.0000 5009260 1582948237.30 151.4977 60.0025 32.0000 1.9824 1.9829 417.5106 417.6352 0.0188 -1.0000 -1.0000 5009322 1582948237.40 151.4977 60.0025 32.0000 1.9825 1.9830 417.5937 417.7193 0.0188 -1.0000 -1.0000 5009384 1582948237.50 151.4977 60.0025 32.0000 1.9829 1.9834 417.5884 417.7133 0.0188 -1.0000 -1.0000 5009463 1582948237.60 151.4653 60.0025 32.0000 1.9830 1.9835 417.5120 417.6370 0.0187 -1.0000 -1.0000 5009791 1582948237.70 151.4653 60.0025 32.0000 1.9828 1.9833 417.4297 417.5554 0.0189 -1.0000 -1.0000 5009853 1582948237.80 151.4653 60.0025 32.0000 1.9820 1.9825 417.6728 417.7982 0.0188 -1.0000 -1.0000 5009931 1582948237.90 151.4653 60.0025 32.0000 1.9817 1.9822 417.6878 417.8134 0.0189 -1.0000 -1.0000 5009994 1582948238.00 151.4653 60.0025 32.0000 1.9818 1.9823 417.6949 417.8200 0.0188 -1.0000 -1.0000 5010056 1582948238.10 151.4503 60.0025 32.0000 1.9827 1.9832 417.5695 417.6954 0.0189 -1.0000 -1.0000 5010275 1582948238.20 151.4503 60.0025 32.0000 1.9832 1.9837 417.3823 417.5084 0.0190 -1.0000 -1.0000 5010337 1582948238.30 151.4503 60.0025 32.0000 1.9820 1.9825 417.4155 417.5412 0.0189 -1.0000 -1.0000 5010400 1582948238.40 151.4503 60.0025 32.0000 1.9819 1.9823 417.6759 417.8011 0.0188 -1.0000 -1.0000 5010462 1582948238.50 151.4503 60.0025 32.0000 1.9821 1.9826 417.6186 417.7438 0.0188 -1.0000 -1.0000 5010525 1582948238.60 151.4503 60.0025 32.0000 1.9831 1.9836 417.4726 417.5976 0.0188 -1.0000 -1.0000 5010587 1582948238.70 151.4503 60.0025 32.0000 1.9836 1.9841 417.4806 417.6070 0.0190 -1.0000 -1.0000 5010666 1582948238.80 151.4733 60.0025 32.0000 1.9825 1.9830 417.5851 417.7105 0.0187 -1.0000 -1.0000 5010728 1582948238.90 151.4733 60.0025 32.0000 1.9826 1.9831 417.6572 417.7821 0.0188 -1.0000 -1.0000 5010791 1582948239.00 151.4733 60.0025 32.0000 1.9833 1.9838 417.5424 417.6684 0.0189 -1.0000 -1.0000 5010869 1582948239.10 151.4733 60.0025 32.0000 1.9832 1.9837 417.5675 417.6929 0.0189 -1.0000 -1.0000 5011041 1582948239.20 151.4733 60.0025 32.0000 1.9829 1.9834 417.5553 417.6808 0.0188 -1.0000 -1.0000 5011103 1582948239.30 151.4606 60.0025 32.0000 1.9823 1.9828 417.6926 417.8181 0.0189 -1.0000 -1.0000 5011181 1582948239.40 151.4603 60.0025 32.0000 1.9824 1.9829 417.7450 417.8712 0.0189 -1.0000 -1.0000 5011244 1582948239.50 151.4603 60.0025 32.0000 1.9825 1.9830 417.7207 417.8459 0.0189 -1.0000 -1.0000 5011322 1582948239.60 151.4603 60.0025 32.0000 1.9826 1.9831 417.4994 417.6251 0.0189 -1.0000 -1.0000 5011369 1582948239.70 151.4603 60.0025 32.0000 1.9827 1.9832 417.6074 417.7334 0.0189 -1.0000 -1.0000 5011775 1582948239.80 151.4610 60.0025 32.0000 1.9825 1.9830 417.7661 417.8909 0.0188 -1.0000 -1.0000 5011853 1582948239.90 151.4875 60.0028 32.0000 1.9824 1.9829 417.6496 417.7755 0.0189 -1.0000 -1.0000 5011916 1582948240.00 151.4875 60.0028 32.0000 1.9829 1.9834 417.5321 417.6568 0.0187 -1.0000 -1.0000 5011978 1582948240.10 151.4875 60.0028 32.0000 1.9827 1.9832 417.4567 417.5816 0.0188 -1.0000 -1.0000 5012056 1582948240.20 151.4875 60.0028 32.0000 1.9822 1.9827 417.4578 417.5829 0.0187 -1.0000 -1.0000 5012228 1582948240.30 151.4875 60.0028 32.0000 1.9828 1.9833 417.4935 417.6179 0.0187 -1.0000 -1.0000 5012291 1582948240.40 151.4875 60.0028 32.0000 1.9824 1.9829 417.6317 417.7576 0.0189 -1.0000 -1.0000 5012369 1582948240.50 151.4916 60.0028 32.0000 1.9825 1.9830 417.6282 417.7539 0.0190 -1.0000 -1.0000 5012478 1582948240.60 151.4955 60.0028 32.0000 1.9827 1.9832 417.5258 417.6530 0.0191 -1.0000 -1.0000 5012541 1582948240.70 151.4955 60.0028 32.0000 1.9826 1.9831 417.4719 417.5975 0.0189 -1.0000 -1.0000 5012713 1582948240.80 151.4955 60.0028 32.0000 1.9829 1.9834 417.5111 417.6368 0.0189 -1.0000 -1.0000 5012775 1582948240.90 151.4955 60.0028 32.0000 1.9817 1.9822 417.7004 417.8262 0.0189 -1.0000 -1.0000 5012838 1582948241.00 151.4955 60.0028 32.0000 1.9822 1.9827 417.6337 417.7592 0.0188 -1.0000 -1.0000 5012916 1582948241.10 151.5221 60.0028 32.0000 1.9824 1.9829 417.4647 417.5899 0.0188 -1.0000 -1.0000 5012978 1582948241.20 151.5221 60.0028 32.0000 1.9838 1.9843 417.5096 417.6342 0.0187 -1.0000 -1.0000 5013260 1582948241.30 151.5221 60.0028 32.0000 1.9831 1.9836 417.5919 417.7173 0.0189 -1.0000 -1.0000 5013338 1582948241.40 151.5221 60.0028 32.0000 1.9821 1.9826 417.6343 417.7594 0.0187 -1.0000 -1.0000 5013400 1582948241.50 151.5221 60.0028 32.0000 1.9820 1.9824 417.6335 417.7578 0.0187 -1.0000 -1.0000 5013478 1582948241.60 151.4860 60.0028 32.0000 1.9827 1.9832 417.5273 417.6534 0.0190 -1.0000 -1.0000 5013541 1582948241.70 151.4833 60.0028 32.0000 1.9831 1.9835 417.5159 417.6408 0.0188 -1.0000 -1.0000 5013791 1582948241.80 151.4833 60.0028 32.0000 1.9832 1.9836 417.4507 417.5755 0.0188 -1.0000 -1.0000 5013869 1582948241.90 151.4833 60.0028 32.0000 1.9831 1.9836 417.4992 417.6241 0.0188 -1.0000 -1.0000 5013931 1582948242.00 151.4833 60.0028 32.0000 1.9825 1.9830 417.5834 417.7093 0.0189 -1.0000 -1.0000 5013994 1582948242.10 151.4833 60.0028 32.0000 1.9831 1.9836 417.5144 417.6389 0.0187 -1.0000 -1.0000 5014056 1582948242.20 151.4866 60.0028 32.0000 1.9831 1.9836 417.4355 417.5610 0.0189 -1.0000 -1.0000 5014494 1582948242.30 151.5127 60.0028 32.0000 1.9832 1.9837 417.4837 417.6085 0.0188 -1.0000 -1.0000 5014556 1582948242.40 151.5127 60.0028 32.0000 1.9822 1.9827 417.7287 417.8544 0.0189 -1.0000 -1.0000 5014634 1582948242.50 151.5127 60.0028 32.0000 1.9823 1.9828 417.6688 417.7945 0.0189 -1.0000 -1.0000 5014697 1582948242.60 151.5127 60.0028 32.0000 1.9827 1.9832 417.6323 417.7573 0.0187 -1.0000 -1.0000 5014775 1582948242.70 151.5127 60.0028 32.0000 1.9827 1.9832 417.4314 417.5561 0.0188 -1.0000 -1.0000 5014853 1582948242.80 151.4596 60.0028 32.0000 1.9831 1.9836 417.4579 417.5834 0.0188 -1.0000 -1.0000 5014978 1582948242.90 151.4537 60.0028 32.0000 1.9823 1.9828 417.6290 417.7546 0.0189 -1.0000 -1.0000 5015041 1582948243.00 151.4537 60.0028 32.0000 1.9821 1.9826 417.6549 417.7806 0.0189 -1.0000 -1.0000 5015119 1582948243.10 151.4537 60.0028 32.0000 1.9825 1.9830 417.6495 417.7748 0.0189 -1.0000 -1.0000 5015181 1582948243.20 151.4537 60.0028 32.0000 1.9838 1.9843 417.4385 417.5639 0.0188 -1.0000 -1.0000 5015244 1582948243.30 151.4537 60.0028 32.0000 1.9830 1.9835 417.5348 417.6593 0.0187 -1.0000 -1.0000 5015510 1582948243.40 151.4525 60.0028 32.0000 1.9823 1.9828 417.7135 417.8384 0.0187 -1.0000 -1.0000 5015572 1582948243.50 151.4525 60.0028 32.0000 1.9832 1.9836 417.6807 417.8053 0.0188 -1.0000 -1.0000 5015634 1582948243.60 151.4525 60.0028 32.0000 1.9832 1.9837 417.5096 417.6356 0.0189 -1.0000 -1.0000 5015697 1582948243.70 151.4525 60.0028 32.0000 1.9832 1.9837 417.4123 417.5386 0.0190 -1.0000 -1.0000 5015947 1582948243.80 151.4525 60.0028 32.0000 1.9834 1.9839 417.4671 417.5923 0.0189 -1.0000 -1.0000 5016025 1582948243.90 151.4142 60.0028 32.0000 1.9826 1.9831 417.6022 417.7278 0.0189 -1.0000 -1.0000 5016087 1582948244.00 151.4142 60.0028 32.0000 1.9825 1.9830 417.7152 417.8410 0.0189 -1.0000 -1.0000 5016150 1582948244.10 151.4142 60.0028 32.0000 1.9825 1.9830 417.6665 417.7913 0.0188 -1.0000 -1.0000 5016212 1582948244.20 151.4142 60.0028 32.0000 1.9831 1.9836 417.4767 417.6011 0.0186 -1.0000 -1.0000 5016275 1582948244.30 151.4142 60.0028 32.0000 1.9831 1.9836 417.4955 417.6204 0.0189 -1.0000 -1.0000 5016353 1582948244.40 151.4501 60.0028 32.0000 1.9818 1.9823 417.6339 417.7602 0.0189 -1.0000 -1.0000 5016416 1582948244.50 151.4706 60.0028 32.0000 1.9821 1.9826 417.6792 417.8039 0.0188 -1.0000 -1.0000 5016478 1582948244.60 151.4706 60.0028 32.0000 1.9831 1.9835 417.6263 417.7518 0.0189 -1.0000 -1.0000 5016572 1582948244.70 151.4706 60.0028 32.0000 1.9839 1.9844 417.4202 417.5466 0.0190 -1.0000 -1.0000 5016634 1582948244.80 151.4706 60.0028 32.0000 1.9838 1.9843 417.5333 417.6586 0.0188 -1.0000 -1.0000 5016759 1582948244.90 151.4706 60.0028 32.0000 1.9835 1.9840 417.6034 417.7293 0.0190 -1.0000 -1.0000 5016822 1582948245.00 151.4663 60.0025 32.0000 1.9826 1.9831 417.6540 417.7795 0.0189 -1.0000 -1.0000 5016900 1582948245.10 151.4663 60.0025 32.0000 1.9830 1.9835 417.5537 417.6795 0.0189 -1.0000 -1.0000 5016963 1582948245.20 151.4663 60.0025 32.0000 1.9831 1.9836 417.4537 417.5792 0.0189 -1.0000 -1.0000 5017025 1582948245.30 151.4663 60.0025 32.0000 1.9835 1.9840 417.4757 417.6008 0.0188 -1.0000 -1.0000 5017306 1582948245.40 151.4663 60.0025 32.0000 1.9836 1.9841 417.3897 417.5148 0.0188 -1.0000 -1.0000 5017369 1582948245.50 151.4663 60.0025 32.0000 1.9829 1.9834 417.5981 417.7238 0.0189 -1.0000 -1.0000 5017447 1582948245.60 151.4401 60.0025 32.0000 1.9838 1.9843 417.4576 417.5832 0.0189 -1.0000 -1.0000 5017510 1582948245.70 151.4401 60.0025 32.0000 1.9833 1.9838 417.4140 417.5394 0.0188 -1.0000 -1.0000 5017572 1582948245.80 151.4401 60.0025 32.0000 1.9823 1.9827 417.5520 417.6766 0.0188 -1.0000 -1.0000 5018306 1582948245.90 151.4401 60.0025 32.0000 1.9818 1.9823 417.6693 417.7940 0.0189 -1.0000 -1.0000 5018369 1582948246.00 151.4401 60.0025 32.0000 1.9823 1.9828 417.6475 417.7735 0.0189 -1.0000 -1.0000 5018447 1582948246.10 151.4401 60.0025 32.0000 1.9824 1.9829 417.6233 417.7485 0.0189 -1.0000 -1.0000 5018509 1582948246.20 151.4750 60.0025 32.0000 1.9836 1.9841 417.5102 417.6361 0.0189 -1.0000 -1.0000 5018572 1582948246.30 151.4750 60.0025 32.0000 1.9830 1.9835 417.5331 417.6584 0.0189 -1.0000 -1.0000 5018650 1582948246.40 151.4750 60.0025 32.0000 1.9833 1.9838 417.5498 417.6751 0.0189 -1.0000 -1.0000 5018728 1582948246.50 151.4750 60.0025 32.0000 1.9819 1.9824 417.6002 417.7268 0.0189 -1.0000 -1.0000 5018791 1582948246.60 151.4750 60.0025 32.0000 1.9824 1.9829 417.5402 417.6655 0.0189 -1.0000 -1.0000 5018853 1582948246.70 151.4826 60.0025 32.0000 1.9831 1.9836 417.4624 417.5880 0.0189 -1.0000 -1.0000 5018931 1582948246.80 151.4853 60.0025 32.0000 1.9827 1.9832 417.5756 417.7005 0.0188 -1.0000 -1.0000 5018994 1582948246.90 151.4853 60.0025 32.0000 1.9829 1.9834 417.6768 417.8028 0.0190 -1.0000 -1.0000 5019056 1582948247.00 151.4853 60.0025 32.0000 1.9825 1.9830 417.6152 417.7409 0.0188 -1.0000 -1.0000 5019134 1582948247.10 151.4853 60.0025 32.0000 1.9839 1.9843 417.4701 417.5949 0.0188 -1.0000 -1.0000 5019197 1582948247.20 151.4853 60.0025 32.0000 1.9829 1.9834 417.4791 417.6034 0.0188 -1.0000 -1.0000 5019260 1582948247.30 151.4974 60.0025 32.0000 1.9828 1.9833 417.4819 417.6076 0.0189 -1.0000 -1.0000 5019322 1582948247.40 151.4974 60.0025 32.0000 1.9828 1.9833 417.5462 417.6712 0.0187 -1.0000 -1.0000 5019447 1582948247.50 151.4974 60.0025 32.0000 1.9825 1.9830 417.5117 417.6364 0.0187 -1.0000 -1.0000 5019650 1582948247.60 151.4974 60.0025 32.0000 1.9823 1.9828 417.4230 417.5471 0.0188 -1.0000 -1.0000 5019712 1582948247.70 151.4974 60.0025 32.0000 1.9835 1.9840 417.3945 417.5209 0.0190 -1.0000 -1.0000 5019775 1582948247.80 151.4974 60.0025 32.0000 1.9830 1.9835 417.5878 417.7141 0.0189 -1.0000 -1.0000 5019853 1582948247.90 151.4974 60.0025 32.0000 1.9821 1.9826 417.7021 417.8263 0.0187 -1.0000 -1.0000 5019947 1582948248.00 151.4974 60.0025 32.0000 1.9819 1.9824 417.5736 417.6993 0.0189 -1.0000 -1.0000 5020009 1582948248.10 151.4974 60.0025 32.0000 1.9830 1.9834 417.5230 417.6484 0.0187 -1.0000 -1.0000 5020087 1582948248.20 151.4974 60.0025 32.0000 1.9829 1.9834 417.5068 417.6316 0.0188 -1.0000 -1.0000 5020150 1582948248.30 151.4974 60.0025 32.0000 1.9822 1.9827 417.6153 417.7406 0.0188 -1.0000 -1.0000 5020212 1582948248.40 151.4974 60.0025 32.0000 1.9817 1.9822 417.7409 417.8656 0.0188 -1.0000 -1.0000 5020275 1582948248.50 151.4927 60.0025 32.0000 1.9827 1.9832 417.6142 417.7396 0.0189 -1.0000 -1.0000 5020337 1582948248.60 151.4927 60.0025 32.0000 1.9831 1.9836 417.4846 417.6112 0.0190 -1.0000 -1.0000 5020400 1582948248.70 151.4927 60.0025 32.0000 1.9828 1.9833 417.4229 417.5485 0.0189 -1.0000 -1.0000 5020478 1582948248.80 151.4927 60.0025 32.0000 1.9828 1.9833 417.4282 417.5533 0.0187 -1.0000 -1.0000 5020541 1582948248.90 151.4927 60.0025 32.0000 1.9825 1.9830 417.5671 417.6923 0.0188 -1.0000 -1.0000 5021260 1582948249.00 151.4927 60.0025 32.0000 1.9831 1.9836 417.6164 417.7413 0.0189 -1.0000 -1.0000 5021353 1582948249.10 151.5173 60.0025 32.0000 1.9839 1.9844 417.4100 417.5353 0.0188 -1.0000 -1.0000 5021416 1582948249.20 151.5173 60.0025 32.0000 1.9831 1.9836 417.4529 417.5781 0.0189 -1.0000 -1.0000 5021478 1582948249.30 151.5173 60.0025 32.0000 1.9818 1.9823 417.5613 417.6865 0.0189 -1.0000 -1.0000 5021541 1582948249.40 151.5173 60.0025 32.0000 1.9822 1.9827 417.6240 417.7486 0.0187 -1.0000 -1.0000 5021603 1582948249.50 151.5173 60.0025 32.0000 1.9830 1.9835 417.5547 417.6799 0.0189 -1.0000 -1.0000 5021681 1582948249.60 151.5319 60.0023 32.0000 1.9831 1.9836 417.4210 417.5451 0.0187 -1.0000 -1.0000 5021744 1582948249.70 151.5808 60.0014 32.0000 1.9830 1.9835 417.5319 417.6572 0.0188 -1.0000 -1.0000 5021806 1582948249.80 151.5808 60.0014 32.0000 1.9824 1.9829 417.6300 417.7553 0.0188 -1.0000 -1.0000 5021884 1582948249.90 151.5808 60.0014 32.0000 1.9818 1.9823 417.6629 417.7878 0.0188 -1.0000 -1.0000 5022056 1582948250.00 151.5808 60.0014 32.0000 1.9829 1.9834 417.5789 417.7031 0.0186 -1.0000 -1.0000 5022119 1582948250.10 151.5808 60.0014 32.0000 1.9830 1.9835 417.5355 417.6601 0.0188 -1.0000 -1.0000 5022197 1582948250.20 151.5427 60.0014 32.0000 1.9820 1.9825 417.6653 417.7908 0.0188 -1.0000 -1.0000 5022259 1582948250.30 151.5427 60.0014 32.0000 1.9821 1.9826 417.6848 417.8099 0.0188 -1.0000 -1.0000 5022322 1582948250.40 151.5427 60.0014 32.0000 1.9824 1.9829 417.6371 417.7626 0.0189 -1.0000 -1.0000 5022541 1582948250.50 151.5427 60.0014 32.0000 1.9833 1.9838 417.4746 417.6001 0.0189 -1.0000 -1.0000 5022603 1582948250.60 151.5427 60.0014 32.0000 1.9832 1.9837 417.3258 417.4524 0.0190 -1.0000 -1.0000 5022681 1582948250.70 151.5427 60.0014 32.0000 1.9819 1.9824 417.4778 417.6031 0.0188 -1.0000 -1.0000 5022744 1582948250.80 151.5427 60.0014 32.0000 1.9821 1.9826 417.5754 417.7011 0.0190 -1.0000 -1.0000 5022931 1582948250.90 151.5427 60.0014 32.0000 1.9824 1.9829 417.5455 417.6709 0.0188 -1.0000 -1.0000 5023025 1582948251.00 151.5427 60.0014 32.0000 1.9831 1.9836 417.4231 417.5492 0.0190 -1.0000 -1.0000 5023103 1582948251.10 151.5427 60.0014 32.0000 1.9834 1.9839 417.4539 417.5803 0.0189 -1.0000 -1.0000 5023166 1582948251.20 151.5427 60.0014 32.0000 1.9823 1.9828 417.5996 417.7247 0.0188 -1.0000 -1.0000 5023228 1582948251.30 151.5650 60.0014 32.0000 1.9823 1.9828 417.5686 417.6937 0.0188 -1.0000 -1.0000 5023306 1582948251.40 151.5650 60.0014 32.0000 1.9832 1.9837 417.4271 417.5529 0.0189 -1.0000 -1.0000 5024119 1582948251.50 151.5650 60.0014 32.0000 1.9826 1.9831 417.4725 417.5981 0.0189 -1.0000 -1.0000 5024197 1582948251.60 151.5650 60.0014 32.0000 1.9823 1.9828 417.5799 417.7054 0.0188 -1.0000 -1.0000 5024259 1582948251.70 151.5650 60.0014 32.0000 1.9818 1.9823 417.6852 417.8104 0.0188 -1.0000 -1.0000 5024322 1582948251.80 151.5711 60.0014 32.0000 1.9824 1.9829 417.6588 417.7843 0.0189 -1.0000 -1.0000 5024400 1582948251.90 151.5811 60.0014 32.0000 1.9827 1.9832 417.4724 417.5980 0.0189 -1.0000 -1.0000 5024462 1582948252.00 151.5811 60.0014 32.0000 1.9824 1.9829 417.4930 417.6179 0.0187 -1.0000 -1.0000 5024525 1582948252.10 151.5811 60.0014 32.0000 1.9824 1.9829 417.7880 417.9123 0.0187 -1.0000 -1.0000 5024587 1582948252.20 151.5811 60.0014 32.0000 1.9826 1.9831 417.7023 417.8281 0.0190 -1.0000 -1.0000 5024650 1582948252.30 151.5811 60.0014 32.0000 1.9821 1.9826 417.5769 417.7035 0.0190 -1.0000 -1.0000 5024713 1582948252.40 151.5540 60.0014 32.0000 1.9824 1.9829 417.5400 417.6653 0.0188 -1.0000 -1.0000 5024791 1582948252.50 151.5540 60.0014 32.0000 1.9820 1.9825 417.5749 417.6998 0.0188 -1.0000 -1.0000 5024853 1582948252.60 151.5540 60.0014 32.0000 1.9823 1.9828 417.5462 417.6712 0.0187 -1.0000 -1.0000 5024916 1582948252.70 151.5540 60.0014 32.0000 1.9831 1.9836 417.5231 417.6482 0.0189 -1.0000 -1.0000 5024994 1582948252.80 151.5540 60.0014 32.0000 1.9820 1.9825 417.4194 417.5454 0.0189 -1.0000 -1.0000 5025056 1582948252.90 151.5300 60.0014 32.0000 1.9818 1.9823 417.5396 417.6650 0.0189 -1.0000 -1.0000 5025119 1582948253.00 151.5055 60.0014 32.0000 1.9811 1.9816 417.6460 417.7719 0.0189 -1.0000 -1.0000 5025197 1582948253.10 151.5055 60.0014 32.0000 1.9819 1.9824 417.6703 417.7961 0.0189 -1.0000 -1.0000 5025260 1582948253.20 151.5055 60.0014 32.0000 1.9829 1.9834 417.5812 417.7067 0.0188 -1.0000 -1.0000 5025322 1582948253.30 151.5055 60.0014 32.0000 1.9828 1.9833 417.4279 417.5531 0.0188 -1.0000 -1.0000 5025400 1582948253.40 151.5055 60.0014 32.0000 1.9818 1.9823 417.5204 417.6464 0.0190 -1.0000 -1.0000 5025463 1582948253.50 151.5055 60.0014 32.0000 1.9816 1.9821 417.6017 417.7280 0.0190 -1.0000 -1.0000 5025853 1582948253.60 151.5055 60.0014 32.0000 1.9814 1.9819 417.6351 417.7602 0.0189 -1.0000 -1.0000 5025916 1582948253.70 151.5055 60.0014 32.0000 1.9828 1.9832 417.4028 417.5294 0.0190 -1.0000 -1.0000 5025978 1582948253.80 151.5055 60.0014 32.0000 1.9822 1.9827 417.4430 417.5690 0.0189 -1.0000 -1.0000 5026041 1582948253.90 151.5055 60.0014 32.0000 1.9818 1.9823 417.6428 417.7683 0.0188 -1.0000 -1.0000 5026103 1582948254.00 151.5055 60.0014 32.0000 1.9820 1.9825 417.6620 417.7871 0.0188 -1.0000 -1.0000 5026509 1582948254.10 151.4580 60.0014 32.0000 1.9823 1.9827 417.5612 417.6866 0.0189 -1.0000 -1.0000 5026587 1582948254.20 151.4580 60.0014 32.0000 1.9826 1.9831 417.4469 417.5720 0.0188 -1.0000 -1.0000 5026634 1582948254.30 151.4580 60.0014 32.0000 1.9826 1.9831 417.4629 417.5888 0.0189 -1.0000 -1.0000 5026712 1582948254.40 151.4580 60.0014 32.0000 1.9816 1.9821 417.5594 417.6850 0.0189 -1.0000 -1.0000 5026916 1582948254.50 151.4580 60.0014 32.0000 1.9812 1.9817 417.6286 417.7543 0.0189 -1.0000 -1.0000 5026978 1582948254.60 151.4669 60.0015 32.0000 1.9821 1.9826 417.5587 417.6852 0.0190 -1.0000 -1.0000 5027041 1582948254.70 151.5130 60.0022 32.0000 1.9817 1.9822 417.4642 417.5899 0.0190 -1.0000 -1.0000 5027119 1582948254.80 151.5130 60.0022 32.0000 1.9828 1.9833 417.5166 417.6431 0.0190 -1.0000 -1.0000 5027181 1582948254.90 151.5130 60.0022 32.0000 1.9814 1.9819 417.6333 417.7597 0.0190 -1.0000 -1.0000 5027244 1582948255.00 151.5130 60.0022 32.0000 1.9821 1.9826 417.6596 417.7852 0.0189 -1.0000 -1.0000 5027322 1582948255.10 151.5130 60.0022 32.0000 1.9819 1.9824 417.5730 417.6991 0.0188 -1.0000 -1.0000 5027447 1582948255.20 151.4577 60.0022 32.0000 1.9827 1.9832 417.5048 417.6303 0.0188 -1.0000 -1.0000 5027510 1582948255.30 151.4577 60.0022 32.0000 1.9820 1.9825 417.4476 417.5733 0.0189 -1.0000 -1.0000 5027572 1582948255.40 151.4577 60.0022 32.0000 1.9822 1.9827 417.5675 417.6933 0.0189 -1.0000 -1.0000 5027634 1582948255.50 151.4577 60.0022 32.0000 1.9819 1.9824 417.7557 417.8818 0.0190 -1.0000 -1.0000 5027712 1582948255.60 151.4577 60.0022 32.0000 1.9835 1.9840 417.6178 417.7439 0.0189 -1.0000 -1.0000 5027806 1582948255.70 151.4581 60.0022 32.0000 1.9833 1.9838 417.4694 417.5948 0.0189 -1.0000 -1.0000 5027869 1582948255.80 151.4687 60.0022 32.0000 1.9823 1.9828 417.4983 417.6245 0.0190 -1.0000 -1.0000 5027947 1582948255.90 151.4687 60.0022 32.0000 1.9823 1.9828 417.6661 417.7921 0.0189 -1.0000 -1.0000 5028009 1582948256.00 151.4687 60.0022 32.0000 1.9815 1.9820 417.5636 417.6896 0.0189 -1.0000 -1.0000 5028072 1582948256.10 151.4687 60.0022 32.0000 1.9830 1.9835 417.4623 417.5878 0.0189 -1.0000 -1.0000 5028150 1582948256.20 151.4687 60.0022 32.0000 1.9838 1.9843 417.5212 417.6469 0.0189 -1.0000 -1.0000 5028212 1582948256.30 151.4257 60.0022 32.0000 1.9822 1.9827 417.5839 417.7094 0.0189 -1.0000 -1.0000 5028275 1582948256.40 151.4183 60.0022 32.0000 1.9822 1.9827 417.6224 417.7482 0.0190 -1.0000 -1.0000 5028353 1582948256.50 151.4183 60.0022 32.0000 1.9828 1.9833 417.6102 417.7376 0.0191 -1.0000 -1.0000 5028416 1582948256.60 151.4183 60.0022 32.0000 1.9830 1.9835 417.5265 417.6527 0.0189 -1.0000 -1.0000 5028587 1582948256.70 151.4183 60.0022 32.0000 1.9825 1.9830 417.5467 417.6725 0.0189 -1.0000 -1.0000 5028650 1582948256.80 151.4209 60.0022 32.0000 1.9818 1.9823 417.6924 417.8180 0.0189 -1.0000 -1.0000 5028712 1582948256.90 151.4487 60.0022 32.0000 1.9828 1.9833 417.6493 417.7752 0.0189 -1.0000 -1.0000 5028775 1582948257.00 151.4487 60.0022 32.0000 1.9827 1.9831 417.5604 417.6864 0.0190 -1.0000 -1.0000 5028853 1582948257.10 151.4487 60.0022 32.0000 1.9828 1.9833 417.5842 417.7100 0.0189 -1.0000 -1.0000 5029275 1582948257.20 151.4487 60.0022 32.0000 1.9824 1.9829 417.6250 417.7513 0.0190 -1.0000 -1.0000 5029337 1582948257.30 151.4487 60.0022 32.0000 1.9827 1.9832 417.6161 417.7422 0.0189 -1.0000 -1.0000 5029416 1582948257.40 151.4716 60.0022 32.0000 1.9834 1.9838 417.5056 417.6309 0.0188 -1.0000 -1.0000 5029478 1582948257.50 151.4716 60.0022 32.0000 1.9823 1.9828 417.5687 417.6950 0.0190 -1.0000 -1.0000 5029572 1582948257.60 151.4716 60.0022 32.0000 1.9821 1.9826 417.6706 417.7959 0.0188 -1.0000 -1.0000 5029822 1582948257.70 151.4716 60.0022 32.0000 1.9822 1.9826 417.7415 417.8668 0.0188 -1.0000 -1.0000 5029884 1582948257.80 151.4716 60.0022 32.0000 1.9827 1.9832 417.6573 417.7831 0.0190 -1.0000 -1.0000 5029947 1582948257.90 151.4599 60.0022 32.0000 1.9829 1.9834 417.5273 417.6525 0.0188 -1.0000 -1.0000 5030009 1582948258.00 151.4327 60.0022 32.0000 1.9830 1.9835 417.5335 417.6591 0.0189 -1.0000 -1.0000 5030087 1582948258.10 151.4327 60.0022 32.0000 1.9826 1.9831 417.6220 417.7485 0.0191 -1.0000 -1.0000 5030166 1582948258.20 151.4327 60.0022 32.0000 1.9821 1.9826 417.7039 417.8294 0.0189 -1.0000 -1.0000 5030509 1582948258.30 151.4327 60.0022 32.0000 1.9825 1.9830 417.7085 417.8343 0.0189 -1.0000 -1.0000 5030572 1582948258.40 151.4327 60.0022 32.0000 1.9837 1.9841 417.4887 417.6145 0.0189 -1.0000 -1.0000 5030650 1582948258.50 151.4018 60.0022 32.0000 1.9821 1.9826 417.6389 417.7643 0.0188 -1.0000 -1.0000 5030713 1582948258.60 151.4018 60.0022 32.0000 1.9821 1.9825 417.6631 417.7881 0.0188 -1.0000 -1.0000 5030775 1582948258.70 151.4018 60.0022 32.0000 1.9824 1.9829 417.5592 417.6843 0.0188 -1.0000 -1.0000 5030978 1582948258.80 151.4018 60.0022 32.0000 1.9835 1.9839 417.5481 417.6733 0.0188 -1.0000 -1.0000 5031041 1582948258.90 151.4018 60.0022 32.0000 1.9832 1.9837 417.4670 417.5919 0.0188 -1.0000 -1.0000 5031103 1582948259.00 151.4209 60.0022 32.0000 1.9831 1.9836 417.5310 417.6568 0.0189 -1.0000 -1.0000 5031181 1582948259.10 151.4563 60.0022 32.0000 1.9819 1.9824 417.6269 417.7530 0.0190 -1.0000 -1.0000 5031244 1582948259.20 151.4563 60.0022 32.0000 1.9823 1.9828 417.6456 417.7717 0.0189 -1.0000 -1.0000 5031478 1582948259.30 151.4563 60.0022 32.0000 1.9832 1.9837 417.5918 417.7172 0.0189 -1.0000 -1.0000 5031556 1582948259.40 151.4563 60.0022 32.0000 1.9831 1.9836 417.4850 417.6108 0.0189 -1.0000 -1.0000 5031619 1582948259.50 151.4563 60.0022 32.0000 1.9841 1.9845 417.5677 417.6931 0.0188 -1.0000 -1.0000 5031697 1582948259.60 151.4653 60.0025 32.0000 1.9825 1.9830 417.6757 417.8026 0.0191 -1.0000 -1.0000 5031759 1582948259.70 151.4653 60.0025 32.0000 1.9832 1.9837 417.6408 417.7671 0.0190 -1.0000 -1.0000 5032431 1582948259.80 151.4653 60.0025 32.0000 1.9831 1.9836 417.4875 417.6135 0.0189 -1.0000 -1.0000 5032509 1582948259.90 151.4653 60.0025 32.0000 1.9821 1.9826 417.6338 417.7605 0.0191 -1.0000 -1.0000 5032587 1582948260.00 151.4653 60.0025 32.0000 1.9826 1.9831 417.6755 417.8026 0.0191 -1.0000 -1.0000 5032650 1582948260.10 151.4653 60.0025 32.0000 1.9827 1.9831 417.7283 417.8532 0.0188 -1.0000 -1.0000 5032713 1582948260.20 151.4653 60.0025 32.0000 1.9815 1.9820 417.5781 417.7043 0.0190 -1.0000 -1.0000 5032775 1582948260.30 151.4653 60.0025 32.0000 1.9824 1.9829 417.4982 417.6239 0.0188 -1.0000 -1.0000 5032838 1582948260.40 151.4773 60.0025 32.0000 1.9831 1.9836 417.6099 417.7357 0.0190 -1.0000 -1.0000 5032916 1582948260.50 151.4773 60.0025 32.0000 1.9831 1.9836 417.6908 417.8174 0.0189 -1.0000 -1.0000 5032978 1582948260.60 151.4773 60.0025 32.0000 1.9826 1.9831 417.6814 417.8065 0.0188 -1.0000 -1.0000 5033041 1582948260.70 151.4773 60.0025 32.0000 1.9829 1.9834 417.6169 417.7423 0.0189 -1.0000 -1.0000 5033103 1582948260.80 151.4773 60.0025 32.0000 1.9828 1.9833 417.7856 417.9115 0.0189 -1.0000 -1.0000 5033166 1582948260.90 151.4773 60.0025 32.0000 1.9825 1.9830 417.7941 417.9206 0.0190 -1.0000 -1.0000 5033228 1582948261.00 151.4533 60.0025 32.0000 1.9827 1.9831 417.6428 417.7695 0.0190 -1.0000 -1.0000 5033306 1582948261.10 151.4533 60.0025 32.0000 1.9833 1.9838 417.5803 417.7057 0.0188 -1.0000 -1.0000 5033369 1582948261.20 151.4533 60.0025 32.0000 1.9835 1.9839 417.5415 417.6674 0.0190 -1.0000 -1.0000 5033431 1582948261.30 151.4533 60.0025 32.0000 1.9828 1.9833 417.5200 417.6466 0.0190 -1.0000 -1.0000 5033510 1582948261.40 151.4533 60.0025 32.0000 1.9825 1.9830 417.5740 417.6997 0.0189 -1.0000 -1.0000 5033697 1582948261.50 151.4983 60.0025 32.0000 1.9820 1.9825 417.6879 417.8131 0.0189 -1.0000 -1.0000 5033759 1582948261.60 151.4983 60.0025 32.0000 1.9826 1.9831 417.6073 417.7329 0.0188 -1.0000 -1.0000 5033822 1582948261.70 151.4983 60.0025 32.0000 1.9830 1.9835 417.5391 417.6644 0.0189 -1.0000 -1.0000 5033884 1582948261.80 151.4983 60.0025 32.0000 1.9839 1.9844 417.4155 417.5424 0.0191 -1.0000 -1.0000 5033962 1582948261.90 151.4983 60.0025 32.0000 1.9827 1.9831 417.6753 417.8020 0.0190 -1.0000 -1.0000 5034025 1582948262.00 151.4983 60.0025 32.0000 1.9828 1.9833 417.6577 417.7839 0.0189 -1.0000 -1.0000 5034087 1582948262.10 151.5064 60.0025 32.0000 1.9834 1.9839 417.6280 417.7534 0.0189 -1.0000 -1.0000 5034166 1582948262.20 151.5089 60.0025 32.0000 1.9829 1.9834 417.5865 417.7127 0.0190 -1.0000 -1.0000 5034791 1582948262.30 151.5089 60.0025 32.0000 1.9832 1.9837 417.5498 417.6757 0.0189 -1.0000 -1.0000 5034869 1582948262.40 151.5089 60.0025 32.0000 1.9825 1.9830 417.5691 417.6950 0.0189 -1.0000 -1.0000 5034931 1582948262.50 151.5089 60.0025 32.0000 1.9828 1.9833 417.7277 417.8537 0.0189 -1.0000 -1.0000 5034994 1582948262.60 151.5006 60.0025 32.0000 1.9835 1.9840 417.6516 417.7773 0.0189 -1.0000 -1.0000 5035056 1582948262.70 151.4400 60.0025 32.0000 1.9827 1.9832 417.5458 417.6722 0.0190 -1.0000 -1.0000 5035134 1582948262.80 151.4400 60.0025 32.0000 1.9831 1.9836 417.5582 417.6848 0.0190 -1.0000 -1.0000 5035197 1582948262.90 151.4400 60.0025 32.0000 1.9826 1.9831 417.4912 417.6167 0.0189 -1.0000 -1.0000 5035260 1582948263.00 151.4400 60.0025 32.0000 1.9828 1.9833 417.6557 417.7816 0.0189 -1.0000 -1.0000 5035338 1582948263.10 151.4400 60.0025 32.0000 1.9824 1.9829 417.6074 417.7340 0.0190 -1.0000 -1.0000 5035400 1582948263.20 151.4570 60.0025 32.0000 1.9828 1.9833 417.5559 417.6818 0.0189 -1.0000 -1.0000 5035463 1582948263.30 151.4570 60.0025 32.0000 1.9829 1.9834 417.5111 417.6367 0.0188 -1.0000 -1.0000 5035525 1582948263.40 151.4570 60.0025 32.0000 1.9827 1.9832 417.5689 417.6948 0.0189 -1.0000 -1.0000 5035587 1582948263.50 151.4570 60.0025 32.0000 1.9824 1.9829 417.8293 417.9550 0.0189 -1.0000 -1.0000 5035666 1582948263.60 151.4570 60.0025 32.0000 1.9823 1.9828 417.7128 417.8387 0.0188 -1.0000 -1.0000 5035728 1582948263.70 151.4596 60.0025 32.0000 1.9825 1.9830 417.6470 417.7724 0.0189 -1.0000 -1.0000 5035791 1582948263.80 151.5130 60.0025 32.0000 1.9826 1.9831 417.5695 417.6954 0.0189 -1.0000 -1.0000 5035978 1582948263.90 151.5130 60.0025 32.0000 1.9834 1.9839 417.5720 417.6975 0.0189 -1.0000 -1.0000 5036041 1582948264.00 151.5130 60.0025 32.0000 1.9820 1.9825 417.6747 417.8013 0.0191 -1.0000 -1.0000 5036103 1582948264.10 151.5130 60.0025 32.0000 1.9822 1.9827 417.6778 417.8040 0.0190 -1.0000 -1.0000 5036181 1582948264.20 151.5130 60.0025 32.0000 1.9830 1.9835 417.5460 417.6725 0.0189 -1.0000 -1.0000 5036244 1582948264.30 151.5130 60.0025 32.0000 1.9829 1.9834 417.5309 417.6565 0.0189 -1.0000 -1.0000 5037056 1582948264.40 151.5130 60.0025 32.0000 1.9829 1.9834 417.5376 417.6640 0.0190 -1.0000 -1.0000 5037181 1582948264.50 151.5130 60.0025 32.0000 1.9825 1.9830 417.7148 417.8401 0.0189 -1.0000 -1.0000 5037244 1582948264.60 151.5130 60.0025 32.0000 1.9824 1.9829 417.7590 417.8849 0.0189 -1.0000 -1.0000 5037306 1582948264.70 151.5130 60.0025 32.0000 1.9828 1.9833 417.7826 417.9091 0.0190 -1.0000 -1.0000 5037384 1582948264.80 151.5130 60.0025 32.0000 1.9827 1.9832 417.5896 417.7159 0.0190 -1.0000 -1.0000 5037447 1582948264.90 151.5442 60.0021 32.0000 1.9829 1.9834 417.5283 417.6541 0.0189 -1.0000 -1.0000 5037510 1582948265.00 151.5442 60.0021 32.0000 1.9826 1.9831 417.5542 417.6806 0.0190 -1.0000 -1.0000 5037587 1582948265.10 151.5442 60.0021 32.0000 1.9825 1.9830 417.7193 417.8448 0.0189 -1.0000 -1.0000 5037650 1582948265.20 151.5442 60.0021 32.0000 1.9823 1.9828 417.6976 417.8240 0.0190 -1.0000 -1.0000 5037712 1582948265.30 151.5442 60.0021 32.0000 1.9825 1.9830 417.5817 417.7077 0.0189 -1.0000 -1.0000 5037791 1582948265.40 151.5400 60.0021 32.0000 1.9829 1.9834 417.4689 417.5952 0.0190 -1.0000 -1.0000 5037853 1582948265.50 151.4732 60.0021 32.0000 1.9822 1.9827 417.5583 417.6846 0.0189 -1.0000 -1.0000 5037916 1582948265.60 151.4732 60.0021 32.0000 1.9810 1.9815 417.6518 417.7774 0.0189 -1.0000 -1.0000 5037978 1582948265.70 151.4732 60.0021 32.0000 1.9826 1.9831 417.5676 417.6934 0.0189 -1.0000 -1.0000 5038056 1582948265.80 151.4732 60.0021 32.0000 1.9829 1.9834 417.4514 417.5767 0.0188 -1.0000 -1.0000 5038119 1582948265.90 151.4732 60.0021 32.0000 1.9830 1.9835 417.4814 417.6070 0.0189 -1.0000 -1.0000 5038181 1582948266.00 151.5454 60.0021 32.0000 1.9827 1.9832 417.5548 417.6805 0.0189 -1.0000 -1.0000 5038244 1582948266.10 151.5503 60.0021 32.0000 1.9830 1.9835 417.6851 417.8117 0.0190 -1.0000 -1.0000 5038322 1582948266.20 151.5503 60.0021 32.0000 1.9829 1.9834 417.5889 417.7142 0.0188 -1.0000 -1.0000 5038384 1582948266.30 151.5503 60.0021 32.0000 1.9822 1.9827 417.5177 417.6428 0.0188 -1.0000 -1.0000 5038447 1582948266.40 151.5503 60.0021 32.0000 1.9826 1.9831 417.4457 417.5716 0.0189 -1.0000 -1.0000 5038525 1582948266.50 151.5503 60.0021 32.0000 1.9823 1.9828 417.6905 417.8165 0.0189 -1.0000 -1.0000 5038587 1582948266.60 151.5503 60.0021 32.0000 1.9820 1.9825 417.7380 417.8637 0.0189 -1.0000 -1.0000 5038650 1582948266.70 151.5503 60.0021 32.0000 1.9835 1.9840 417.6758 417.8020 0.0190 -1.0000 -1.0000 5038728 1582948266.80 151.5503 60.0021 32.0000 1.9833 1.9838 417.4619 417.5874 0.0189 -1.0000 -1.0000 5038791 1582948266.90 151.5503 60.0021 32.0000 1.9829 1.9834 417.4443 417.5707 0.0190 -1.0000 -1.0000 5038853 1582948267.00 151.5503 60.0021 32.0000 1.9824 1.9829 417.4822 417.6087 0.0190 -1.0000 -1.0000 5038931 1582948267.10 151.5483 60.0021 32.0000 1.9821 1.9826 417.6988 417.8247 0.0189 -1.0000 -1.0000 5038994 1582948267.20 151.5403 60.0021 32.0000 1.9824 1.9829 417.5954 417.7213 0.0189 -1.0000 -1.0000 5039056 1582948267.30 151.5403 60.0021 32.0000 1.9834 1.9839 417.4755 417.6019 0.0190 -1.0000 -1.0000 5039134 1582948267.40 151.5403 60.0021 32.0000 1.9830 1.9835 417.4866 417.6126 0.0189 -1.0000 -1.0000 5039306 1582948267.50 151.5403 60.0021 32.0000 1.9823 1.9828 417.5504 417.6768 0.0190 -1.0000 -1.0000 5039400 1582948267.60 151.5403 60.0021 32.0000 1.9828 1.9833 417.6245 417.7508 0.0189 -1.0000 -1.0000 5039463 1582948267.70 151.4985 60.0021 32.0000 1.9824 1.9828 417.5628 417.6887 0.0190 -1.0000 -1.0000 5039510 1582948267.80 151.4985 60.0021 32.0000 1.9826 1.9831 417.4938 417.6189 0.0188 -1.0000 -1.0000 5039587 1582948267.90 151.4985 60.0021 32.0000 1.9822 1.9827 417.3741 417.4993 0.0188 -1.0000 -1.0000 5039822 1582948268.00 151.4985 60.0021 32.0000 1.9815 1.9820 417.5283 417.6538 0.0189 -1.0000 -1.0000 5039884 1582948268.10 151.4985 60.0021 32.0000 1.9824 1.9829 417.7455 417.8720 0.0190 -1.0000 -1.0000 5039962 1582948268.20 151.7048 60.0021 32.0000 1.9829 1.9834 417.5426 417.6689 0.0189 -1.0000 -1.0000 5040025 1582948268.30 151.7226 60.0021 32.0000 1.9839 1.9844 417.6105 417.7364 0.0189 -1.0000 -1.0000 5040275 1582948268.40 151.7226 60.0021 32.0000 1.9846 1.9851 417.5033 417.6295 0.0190 -1.0000 -1.0000 5040353 1582948268.50 151.7226 60.0021 32.0000 1.9837 1.9842 417.6249 417.7513 0.0190 -1.0000 -1.0000 5040416 1582948268.60 151.7226 60.0021 32.0000 1.9838 1.9843 417.7819 417.9084 0.0190 -1.0000 -1.0000 5040478 1582948268.70 151.7226 60.0021 32.0000 1.9835 1.9840 417.7642 417.8908 0.0190 -1.0000 -1.0000 5040556 1582948268.80 151.7672 60.0021 32.0000 1.9839 1.9844 417.6736 417.8003 0.0190 -1.0000 -1.0000 5040619 1582948268.90 151.7672 60.0021 32.0000 1.9839 1.9844 417.6928 417.8188 0.0189 -1.0000 -1.0000 5040806 1582948269.00 151.7672 60.0021 32.0000 1.9833 1.9838 417.7868 417.9138 0.0191 -1.0000 -1.0000 5040869 1582948269.10 151.7672 60.0021 32.0000 1.9835 1.9840 417.7059 417.8325 0.0190 -1.0000 -1.0000 5040931 1582948269.20 151.7672 60.0021 32.0000 1.9841 1.9846 417.5868 417.7129 0.0190 -1.0000 -1.0000 5040994 1582948269.30 151.6585 60.0021 32.0000 1.9844 1.9849 417.6119 417.7385 0.0190 -1.0000 -1.0000 5041072 1582948269.40 151.6585 60.0021 32.0000 1.9833 1.9838 417.7106 417.8374 0.0191 -1.0000 -1.0000 5041291 1582948269.50 151.6585 60.0021 32.0000 1.9834 1.9839 417.7190 417.8447 0.0188 -1.0000 -1.0000 5041369 1582948269.60 151.6585 60.0021 32.0000 1.9842 1.9846 417.6035 417.7305 0.0190 -1.0000 -1.0000 5041431 1582948269.70 151.6585 60.0021 32.0000 1.9829 1.9834 417.5443 417.6702 0.0190 -1.0000 -1.0000 5041494 1582948269.80 151.6585 60.0021 32.0000 1.9835 1.9840 417.5590 417.6861 0.0191 -1.0000 -1.0000 5041572 1582948269.90 151.5664 60.0032 32.0000 1.9828 1.9833 417.5818 417.7079 0.0190 -1.0000 -1.0000 5041634 1582948270.00 151.5664 60.0032 32.0000 1.9828 1.9833 417.6736 417.8005 0.0191 -1.0000 -1.0000 5041962 1582948270.10 151.5664 60.0032 32.0000 1.9837 1.9841 417.5169 417.6438 0.0191 -1.0000 -1.0000 5042025 1582948270.20 151.5664 60.0032 32.0000 1.9826 1.9831 417.4780 417.6045 0.0190 -1.0000 -1.0000 5042087 1582948270.30 151.5664 60.0032 32.0000 1.9818 1.9823 417.6304 417.7567 0.0190 -1.0000 -1.0000 5042166 1582948270.40 151.5664 60.0032 32.0000 1.9818 1.9823 417.5847 417.7108 0.0190 -1.0000 -1.0000 5042228 1582948270.50 151.5543 60.0032 32.0000 1.9821 1.9826 417.5631 417.6894 0.0189 -1.0000 -1.0000 5042462 1582948270.60 151.5302 60.0032 32.0000 1.9833 1.9838 417.5027 417.6295 0.0191 -1.0000 -1.0000 5042525 1582948270.70 151.5302 60.0032 32.0000 1.9824 1.9829 417.5349 417.6619 0.0190 -1.0000 -1.0000 5042603 1582948270.80 151.5302 60.0032 32.0000 1.9816 1.9821 417.7077 417.8334 0.0189 -1.0000 -1.0000 5042666 1582948270.90 151.5302 60.0032 32.0000 1.9819 1.9824 417.7451 417.8718 0.0191 -1.0000 -1.0000 5042728 1582948271.00 151.5300 60.0032 32.0000 1.9822 1.9827 417.6760 417.8019 0.0189 -1.0000 -1.0000 5042963 1582948271.10 151.4764 60.0032 32.0000 1.9827 1.9832 417.6984 417.8244 0.0189 -1.0000 -1.0000 5043025 1582948271.20 151.4764 60.0032 32.0000 1.9831 1.9836 417.7197 417.8462 0.0191 -1.0000 -1.0000 5043087 1582948271.30 151.4764 60.0032 32.0000 1.9822 1.9827 417.6914 417.8182 0.0190 -1.0000 -1.0000 5043166 1582948271.40 151.4764 60.0032 32.0000 1.9812 1.9817 417.7257 417.8515 0.0189 -1.0000 -1.0000 5043228 1582948271.50 151.4764 60.0032 32.0000 1.9825 1.9830 417.6038 417.7301 0.0190 -1.0000 -1.0000 5043478 1582948271.60 151.4951 60.0032 32.0000 1.9813 1.9818 417.6315 417.7581 0.0191 -1.0000 -1.0000 5043541 1582948271.70 151.4951 60.0032 32.0000 1.9815 1.9820 417.6200 417.7476 0.0192 -1.0000 -1.0000 5043603 1582948271.80 151.4951 60.0032 32.0000 1.9817 1.9822 417.6510 417.7767 0.0189 -1.0000 -1.0000 5043666 1582948271.90 151.4951 60.0032 32.0000 1.9815 1.9820 417.6731 417.7993 0.0190 -1.0000 -1.0000 5043728 1582948272.00 151.4951 60.0032 32.0000 1.9832 1.9837 417.4747 417.6020 0.0192 -1.0000 -1.0000 5044056 1582948272.10 151.4951 60.0032 32.0000 1.9826 1.9831 417.4703 417.5962 0.0190 -1.0000 -1.0000 5044134 1582948272.20 151.5188 60.0032 32.0000 1.9819 1.9824 417.6371 417.7642 0.0190 -1.0000 -1.0000 5044197 1582948272.30 151.5188 60.0032 32.0000 1.9813 1.9818 417.5993 417.7254 0.0190 -1.0000 -1.0000 5044259 1582948272.40 151.5188 60.0032 32.0000 1.9832 1.9837 417.5258 417.6520 0.0190 -1.0000 -1.0000 5044447 1582948272.50 151.5188 60.0032 32.0000 1.9826 1.9831 417.5562 417.6836 0.0191 -1.0000 -1.0000 5044587 1582948272.60 151.5188 60.0032 32.0000 1.9825 1.9830 417.5385 417.6647 0.0189 -1.0000 -1.0000 5044650 1582948272.70 151.5087 60.0032 32.0000 1.9816 1.9821 417.6180 417.7449 0.0191 -1.0000 -1.0000 5044728 1582948272.80 151.5087 60.0032 32.0000 1.9820 1.9825 417.6267 417.7527 0.0189 -1.0000 -1.0000 5044791 1582948272.90 151.5087 60.0032 32.0000 1.9837 1.9842 417.5603 417.6863 0.0189 -1.0000 -1.0000 5044853 1582948273.00 151.5087 60.0032 32.0000 1.9829 1.9834 417.5553 417.6819 0.0191 -1.0000 -1.0000 5044947 1582948273.10 151.5087 60.0032 32.0000 1.9822 1.9827 417.6600 417.7870 0.0191 -1.0000 -1.0000 5045010 1582948273.20 151.4918 60.0032 32.0000 1.9821 1.9825 417.7711 417.8965 0.0189 -1.0000 -1.0000 5045072 1582948273.30 151.4760 60.0032 32.0000 1.9825 1.9830 417.5801 417.7062 0.0190 -1.0000 -1.0000 5045134 1582948273.40 151.4760 60.0032 32.0000 1.9832 1.9837 417.5344 417.6608 0.0190 -1.0000 -1.0000 5045197 1582948273.50 151.4760 60.0032 32.0000 1.9822 1.9827 417.6626 417.7890 0.0190 -1.0000 -1.0000 5045275 1582948273.60 151.4760 60.0032 32.0000 1.9813 1.9817 417.7406 417.8666 0.0190 -1.0000 -1.0000 5045338 1582948273.70 151.4760 60.0032 32.0000 1.9824 1.9829 417.6321 417.7588 0.0190 -1.0000 -1.0000 5045400 1582948273.80 151.4406 60.0032 32.0000 1.9819 1.9824 417.5869 417.7130 0.0189 -1.0000 -1.0000 5045478 1582948273.90 151.4406 60.0032 32.0000 1.9824 1.9829 417.4405 417.5672 0.0190 -1.0000 -1.0000 5045541 1582948274.00 151.4406 60.0032 32.0000 1.9834 1.9839 417.6059 417.7317 0.0189 -1.0000 -1.0000 5045603 1582948274.10 151.4406 60.0032 32.0000 1.9825 1.9830 417.6866 417.8131 0.0190 -1.0000 -1.0000 5045837 1582948274.20 151.4406 60.0032 32.0000 1.9823 1.9828 417.6981 417.8232 0.0188 -1.0000 -1.0000 5045900 1582948274.30 151.4510 60.0032 32.0000 1.9830 1.9835 417.4669 417.5932 0.0190 -1.0000 -1.0000 5045962 1582948274.40 151.4510 60.0032 32.0000 1.9834 1.9839 417.4834 417.6096 0.0190 -1.0000 -1.0000 5046025 1582948274.50 151.4510 60.0032 32.0000 1.9822 1.9826 417.6221 417.7483 0.0189 -1.0000 -1.0000 5046087 1582948274.60 151.4510 60.0032 32.0000 1.9824 1.9829 417.6529 417.7789 0.0189 -1.0000 -1.0000 5046322 1582948274.70 151.4510 60.0032 32.0000 1.9827 1.9832 417.5915 417.7179 0.0190 -1.0000 -1.0000 5046400 1582948274.80 151.4510 60.0032 32.0000 1.9830 1.9834 417.4748 417.6010 0.0190 -1.0000 -1.0000 5046462 1582948274.90 151.3929 60.0025 32.0000 1.9821 1.9826 417.4014 417.5278 0.0190 -1.0000 -1.0000 5046525 1582948275.00 151.3929 60.0025 32.0000 1.9820 1.9825 417.5607 417.6872 0.0190 -1.0000 -1.0000 5046587 1582948275.10 151.3929 60.0025 32.0000 1.9816 1.9821 417.7160 417.8425 0.0190 -1.0000 -1.0000 5046978 1582948275.20 151.3929 60.0025 32.0000 1.9827 1.9832 417.5934 417.7203 0.0191 -1.0000 -1.0000 5047041 1582948275.30 151.3929 60.0025 32.0000 1.9827 1.9831 417.5358 417.6622 0.0190 -1.0000 -1.0000 5047134 1582948275.40 151.4305 60.0025 32.0000 1.9832 1.9837 417.5517 417.6779 0.0190 -1.0000 -1.0000 5047197 1582948275.50 151.4305 60.0025 32.0000 1.9819 1.9824 417.6657 417.7915 0.0189 -1.0000 -1.0000 5047275 1582948275.60 151.4305 60.0025 32.0000 1.9817 1.9822 417.7074 417.8333 0.0189 -1.0000 -1.0000 5047510 1582948275.70 151.4305 60.0025 32.0000 1.9817 1.9822 417.7111 417.8365 0.0189 -1.0000 -1.0000 5047572 1582948275.80 151.4305 60.0025 32.0000 1.9826 1.9831 417.5896 417.7158 0.0190 -1.0000 -1.0000 5047650 1582948275.90 151.4348 60.0025 32.0000 1.9831 1.9836 417.5851 417.7113 0.0190 -1.0000 -1.0000 5047712 1582948276.00 151.4400 60.0025 32.0000 1.9823 1.9828 417.7632 417.8893 0.0189 -1.0000 -1.0000 5047775 1582948276.10 151.4400 60.0025 32.0000 1.9823 1.9828 417.6649 417.7907 0.0189 -1.0000 -1.0000 5047837 1582948276.20 151.4400 60.0025 32.0000 1.9828 1.9833 417.4900 417.6161 0.0189 -1.0000 -1.0000 5047900 1582948276.30 151.4400 60.0025 32.0000 1.9829 1.9834 417.4457 417.5718 0.0190 -1.0000 -1.0000 5047962 1582948276.40 151.4400 60.0025 32.0000 1.9826 1.9831 417.5446 417.6705 0.0189 -1.0000 -1.0000 5048041 1582948276.50 151.3969 60.0025 32.0000 1.9819 1.9824 417.5862 417.7117 0.0189 -1.0000 -1.0000 5048103 1582948276.60 151.3969 60.0025 32.0000 1.9817 1.9822 417.7230 417.8490 0.0190 -1.0000 -1.0000 5048994 1582948276.70 151.3969 60.0025 32.0000 1.9829 1.9834 417.5601 417.6857 0.0189 -1.0000 -1.0000 5049072 1582948276.80 151.3969 60.0025 32.0000 1.9830 1.9834 417.4909 417.6167 0.0189 -1.0000 -1.0000 5049134 1582948276.90 151.3969 60.0025 32.0000 1.9826 1.9831 417.4991 417.6245 0.0188 -1.0000 -1.0000 5049197 1582948277.00 151.4116 60.0025 32.0000 1.9823 1.9828 417.6742 417.7998 0.0189 -1.0000 -1.0000 5049260 1582948277.10 151.4181 60.0025 32.0000 1.9821 1.9826 417.6748 417.8009 0.0189 -1.0000 -1.0000 5049322 1582948277.20 151.4181 60.0025 32.0000 1.9829 1.9833 417.5362 417.6620 0.0189 -1.0000 -1.0000 5049384 1582948277.30 151.4181 60.0025 32.0000 1.9825 1.9830 417.4959 417.6216 0.0188 -1.0000 -1.0000 5049463 1582948277.40 151.4181 60.0025 32.0000 1.9821 1.9826 417.5230 417.6485 0.0190 -1.0000 -1.0000 5049525 1582948277.50 151.4181 60.0025 32.0000 1.9824 1.9829 417.6519 417.7783 0.0189 -1.0000 -1.0000 5049603 1582948277.60 151.4069 60.0025 32.0000 1.9823 1.9828 417.7058 417.8307 0.0188 -1.0000 -1.0000 5049666 1582948277.70 151.4069 60.0025 32.0000 1.9826 1.9831 417.6397 417.7647 0.0189 -1.0000 -1.0000 5049728 1582948277.80 151.4069 60.0025 32.0000 1.9829 1.9834 417.4716 417.5975 0.0189 -1.0000 -1.0000 5049791 1582948277.90 151.4069 60.0025 32.0000 1.9828 1.9833 417.4684 417.5936 0.0188 -1.0000 -1.0000 5049853 1582948278.00 151.4069 60.0025 32.0000 1.9825 1.9830 417.7449 417.8707 0.0189 -1.0000 -1.0000 5049916 1582948278.10 151.4069 60.0025 32.0000 1.9825 1.9830 417.6164 417.7417 0.0189 -1.0000 -1.0000 5049994 1582948278.20 151.3709 60.0025 32.0000 1.9832 1.9836 417.4830 417.6087 0.0189 -1.0000 -1.0000 5050822 1582948278.30 151.3706 60.0025 32.0000 1.9825 1.9830 417.5036 417.6294 0.0189 -1.0000 -1.0000 5050900 1582948278.40 151.3706 60.0025 32.0000 1.9818 1.9823 417.5921 417.7178 0.0189 -1.0000 -1.0000 5050994 1582948278.50 151.3706 60.0025 32.0000 1.9823 1.9827 417.6467 417.7724 0.0190 -1.0000 -1.0000 5051056 1582948278.60 151.3706 60.0025 32.0000 1.9822 1.9827 417.5657 417.6922 0.0190 -1.0000 -1.0000 5051119 1582948278.70 151.3700 60.0025 32.0000 1.9830 1.9835 417.5252 417.6508 0.0189 -1.0000 -1.0000 5051197 1582948278.80 151.3642 60.0025 32.0000 1.9827 1.9832 417.4107 417.5361 0.0189 -1.0000 -1.0000 5051260 1582948278.90 151.3642 60.0025 32.0000 1.9820 1.9825 417.5320 417.6582 0.0190 -1.0000 -1.0000 5051322 1582948279.00 151.3642 60.0025 32.0000 1.9817 1.9822 417.6557 417.7818 0.0189 -1.0000 -1.0000 5051556 1582948279.10 151.3642 60.0025 32.0000 1.9826 1.9831 417.6901 417.8162 0.0189 -1.0000 -1.0000 5051619 1582948279.20 151.3642 60.0025 32.0000 1.9835 1.9839 417.5215 417.6465 0.0188 -1.0000 -1.0000 5051681 1582948279.30 151.4310 60.0025 32.0000 1.9827 1.9832 417.5267 417.6522 0.0189 -1.0000 -1.0000 5051759 1582948279.40 151.4310 60.0025 32.0000 1.9822 1.9826 417.7258 417.8516 0.0189 -1.0000 -1.0000 5051822 1582948279.50 151.4310 60.0025 32.0000 1.9820 1.9825 417.5915 417.7169 0.0188 -1.0000 -1.0000 5051884 1582948279.60 151.4310 60.0025 32.0000 1.9824 1.9829 417.5161 417.6416 0.0189 -1.0000 -1.0000 5051947 1582948279.70 151.4310 60.0025 32.0000 1.9826 1.9831 417.4946 417.6208 0.0190 -1.0000 -1.0000 5052009 1582948279.80 151.4310 60.0025 32.0000 1.9814 1.9819 417.5812 417.7073 0.0189 -1.0000 -1.0000 5052087 1582948279.90 151.4356 60.0028 32.0000 1.9819 1.9824 417.6833 417.8088 0.0188 -1.0000 -1.0000 5052150 1582948280.00 151.4356 60.0028 32.0000 1.9820 1.9825 417.7437 417.8688 0.0188 -1.0000 -1.0000 5052212 1582948280.10 151.4356 60.0028 32.0000 1.9823 1.9828 417.5128 417.6377 0.0188 -1.0000 -1.0000 5052291 1582948280.20 151.4356 60.0028 32.0000 1.9833 1.9838 417.4226 417.5475 0.0188 -1.0000 -1.0000 5052369 1582948280.30 151.4356 60.0028 32.0000 1.9826 1.9831 417.5740 417.6995 0.0189 -1.0000 -1.0000 5052603 1582948280.40 151.4356 60.0028 32.0000 1.9825 1.9830 417.5614 417.6864 0.0188 -1.0000 -1.0000 5052681 1582948280.50 151.4356 60.0028 32.0000 1.9828 1.9833 417.6703 417.7961 0.0188 -1.0000 -1.0000 5052744 1582948280.60 151.4591 60.0028 32.0000 1.9826 1.9831 417.5747 417.6995 0.0188 -1.0000 -1.0000 5052806 1582948280.70 151.4591 60.0028 32.0000 1.9834 1.9839 417.5337 417.6586 0.0188 -1.0000 -1.0000 5052884 1582948280.80 151.4591 60.0028 32.0000 1.9831 1.9836 417.3280 417.4538 0.0189 -1.0000 -1.0000 5052947 1582948280.90 151.4591 60.0028 32.0000 1.9819 1.9824 417.6443 417.7702 0.0190 -1.0000 -1.0000 5053010 1582948281.00 151.4591 60.0028 32.0000 1.9822 1.9827 417.6791 417.8046 0.0188 -1.0000 -1.0000 5053072 1582948281.10 151.4554 60.0028 32.0000 1.9822 1.9827 417.5284 417.6536 0.0188 -1.0000 -1.0000 5053150 1582948281.20 151.4554 60.0028 32.0000 1.9830 1.9835 417.4728 417.5977 0.0188 -1.0000 -1.0000 5053213 1582948281.30 151.4554 60.0028 32.0000 1.9828 1.9833 417.5312 417.6566 0.0188 -1.0000 -1.0000 5053322 1582948281.40 151.4554 60.0028 32.0000 1.9822 1.9827 417.6759 417.8020 0.0190 -1.0000 -1.0000 5053384 1582948281.50 151.4554 60.0028 32.0000 1.9820 1.9825 417.7871 417.9124 0.0188 -1.0000 -1.0000 5053463 1582948281.60 151.4442 60.0028 32.0000 1.9827 1.9832 417.6310 417.7556 0.0187 -1.0000 -1.0000 5053525 1582948281.70 151.4337 60.0028 32.0000 1.9836 1.9841 417.5115 417.6368 0.0189 -1.0000 -1.0000 5053587 1582948281.80 151.4337 60.0028 32.0000 1.9825 1.9830 417.4798 417.6039 0.0186 -1.0000 -1.0000 5053650 1582948281.90 151.4337 60.0028 32.0000 1.9817 1.9822 417.6640 417.7898 0.0190 -1.0000 -1.0000 5053712 1582948282.00 151.4337 60.0028 32.0000 1.9820 1.9825 417.5858 417.7114 0.0189 -1.0000 -1.0000 5053775 1582948282.10 151.4337 60.0028 32.0000 1.9827 1.9832 417.4818 417.6076 0.0189 -1.0000 -1.0000 5053853 1582948282.20 151.4337 60.0028 32.0000 1.9827 1.9832 417.4516 417.5772 0.0188 -1.0000 -1.0000 5053916 1582948282.30 151.4693 60.0028 32.0000 1.9827 1.9832 417.5007 417.6256 0.0188 -1.0000 -1.0000 5053978 1582948282.40 151.4693 60.0028 32.0000 1.9822 1.9827 417.6534 417.7791 0.0189 -1.0000 -1.0000 5054587 1582948282.50 151.4693 60.0028 32.0000 1.9822 1.9826 417.6984 417.8240 0.0188 -1.0000 -1.0000 5054650 1582948282.60 151.4693 60.0028 32.0000 1.9830 1.9835 417.6352 417.7601 0.0188 -1.0000 -1.0000 5054713 1582948282.70 151.4693 60.0028 32.0000 1.9833 1.9838 417.4754 417.6016 0.0190 -1.0000 -1.0000 5054775 1582948282.80 151.4856 60.0028 32.0000 1.9820 1.9825 417.6365 417.7623 0.0189 -1.0000 -1.0000 5054838 1582948282.90 151.4897 60.0028 32.0000 1.9827 1.9832 417.7144 417.8389 0.0187 -1.0000 -1.0000 5055087 1582948283.00 151.4897 60.0028 32.0000 1.9832 1.9837 417.5868 417.7116 0.0187 -1.0000 -1.0000 5055166 1582948283.10 151.4897 60.0028 32.0000 1.9832 1.9837 417.5962 417.7212 0.0189 -1.0000 -1.0000 5055228 1582948283.20 151.4897 60.0028 32.0000 1.9826 1.9831 417.5774 417.7036 0.0190 -1.0000 -1.0000 5055291 1582948283.30 151.4897 60.0028 32.0000 1.9825 1.9830 417.7162 417.8407 0.0188 -1.0000 -1.0000 5055353 1582948283.40 151.4897 60.0028 32.0000 1.9825 1.9830 417.7846 417.9108 0.0190 -1.0000 -1.0000 5055556 1582948283.50 151.5103 60.0028 32.0000 1.9831 1.9836 417.6621 417.7880 0.0189 -1.0000 -1.0000 5055634 1582948283.60 151.5103 60.0028 32.0000 1.9838 1.9843 417.4141 417.5402 0.0189 -1.0000 -1.0000 5055697 1582948283.70 151.5103 60.0028 32.0000 1.9831 1.9835 417.4621 417.5872 0.0189 -1.0000 -1.0000 5055759 1582948283.80 151.5103 60.0028 32.0000 1.9826 1.9831 417.5283 417.6530 0.0187 -1.0000 -1.0000 5055837 1582948283.90 151.5103 60.0028 32.0000 1.9824 1.9829 417.5495 417.6752 0.0188 -1.0000 -1.0000 5055962 1582948284.00 151.4969 60.0028 32.0000 1.9829 1.9834 417.6437 417.7679 0.0186 -1.0000 -1.0000 5056025 1582948284.10 151.4893 60.0028 32.0000 1.9835 1.9840 417.6036 417.7281 0.0188 -1.0000 -1.0000 5056087 1582948284.20 151.4893 60.0028 32.0000 1.9833 1.9838 417.5041 417.6298 0.0189 -1.0000 -1.0000 5056166 1582948284.30 151.4893 60.0028 32.0000 1.9825 1.9830 417.6721 417.7973 0.0189 -1.0000 -1.0000 5056228 1582948284.40 151.4893 60.0028 32.0000 1.9821 1.9826 417.7642 417.8897 0.0189 -1.0000 -1.0000 5056337 1582948284.50 151.4893 60.0028 32.0000 1.9830 1.9834 417.6367 417.7631 0.0190 -1.0000 -1.0000 5056400 1582948284.60 151.5790 60.0028 32.0000 1.9834 1.9839 417.5417 417.6679 0.0189 -1.0000 -1.0000 5056462 1582948284.70 151.5790 60.0028 32.0000 1.9843 1.9848 417.5218 417.6463 0.0187 -1.0000 -1.0000 5056525 1582948284.80 151.5790 60.0028 32.0000 1.9823 1.9828 417.6112 417.7357 0.0187 -1.0000 -1.0000 5056587 1582948284.90 151.5790 60.0028 32.0000 1.9824 1.9829 417.6803 417.8067 0.0189 -1.0000 -1.0000 5056978 1582948285.00 151.5790 60.0028 32.0000 1.9824 1.9829 417.7142 417.8395 0.0189 -1.0000 -1.0000 5057041 1582948285.10 151.5292 60.0032 32.0000 1.9825 1.9830 417.5205 417.6467 0.0189 -1.0000 -1.0000 5057103 1582948285.20 151.5204 60.0032 32.0000 1.9825 1.9830 417.5179 417.6431 0.0188 -1.0000 -1.0000 5057166 1582948285.30 151.5204 60.0032 32.0000 1.9819 1.9824 417.6593 417.7848 0.0189 -1.0000 -1.0000 5057244 1582948285.40 151.5204 60.0032 32.0000 1.9824 1.9829 417.6261 417.7514 0.0187 -1.0000 -1.0000 5057306 1582948285.50 151.5204 60.0032 32.0000 1.9826 1.9831 417.5573 417.6819 0.0187 -1.0000 -1.0000 5057384 1582948285.60 151.5204 60.0032 32.0000 1.9830 1.9835 417.4442 417.5699 0.0189 -1.0000 -1.0000 5057447 1582948285.70 151.5228 60.0032 32.0000 1.9823 1.9828 417.4429 417.5684 0.0189 -1.0000 -1.0000 5057510 1582948285.80 151.5236 60.0032 32.0000 1.9827 1.9832 417.5451 417.6702 0.0188 -1.0000 -1.0000 5057572 1582948285.90 151.5236 60.0032 32.0000 1.9814 1.9819 417.7320 417.8570 0.0188 -1.0000 -1.0000 5057853 1582948286.00 151.5236 60.0032 32.0000 1.9825 1.9830 417.6873 417.8122 0.0188 -1.0000 -1.0000 5057947 1582948286.10 151.5236 60.0032 32.0000 1.9824 1.9829 417.5656 417.6915 0.0190 -1.0000 -1.0000 5058025 1582948286.20 151.5236 60.0032 32.0000 1.9829 1.9834 417.3729 417.4973 0.0187 -1.0000 -1.0000 5058087 1582948286.30 151.5840 60.0032 32.0000 1.9824 1.9829 417.6142 417.7389 0.0187 -1.0000 -1.0000 5058150 1582948286.40 151.5840 60.0032 32.0000 1.9826 1.9831 417.6984 417.8233 0.0188 -1.0000 -1.0000 5058212 1582948286.50 151.5840 60.0032 32.0000 1.9823 1.9828 417.6686 417.7939 0.0188 -1.0000 -1.0000 5058916 1582948286.60 151.5840 60.0032 32.0000 1.9826 1.9831 417.4586 417.5839 0.0188 -1.0000 -1.0000 5058978 1582948286.70 151.5840 60.0032 32.0000 1.9827 1.9832 417.5018 417.6269 0.0188 -1.0000 -1.0000 5059056 1582948286.80 151.5431 60.0032 32.0000 1.9822 1.9827 417.6345 417.7588 0.0187 -1.0000 -1.0000 5059119 1582948286.90 151.4940 60.0032 32.0000 1.9815 1.9820 417.6335 417.7578 0.0187 -1.0000 -1.0000 5059197 1582948287.00 151.4940 60.0032 32.0000 1.9827 1.9831 417.5992 417.7242 0.0188 -1.0000 -1.0000 5059260 1582948287.10 151.4940 60.0032 32.0000 1.9827 1.9831 417.4534 417.5786 0.0188 -1.0000 -1.0000 5059322 1582948287.20 151.4940 60.0032 32.0000 1.9820 1.9825 417.4326 417.5579 0.0188 -1.0000 -1.0000 5059384 1582948287.30 151.4940 60.0032 32.0000 1.9818 1.9823 417.5454 417.6708 0.0189 -1.0000 -1.0000 5059463 1582948287.40 151.5049 60.0032 32.0000 1.9810 1.9815 417.5930 417.7188 0.0189 -1.0000 -1.0000 5059525 1582948287.50 151.5200 60.0032 32.0000 1.9823 1.9828 417.4311 417.5570 0.0190 -1.0000 -1.0000 5059603 1582948287.60 151.5200 60.0032 32.0000 1.9826 1.9831 417.3570 417.4830 0.0189 -1.0000 -1.0000 5059666 1582948287.70 151.5200 60.0032 32.0000 1.9827 1.9832 417.4245 417.5510 0.0189 -1.0000 -1.0000 5059728 1582948287.80 151.5200 60.0032 32.0000 1.9823 1.9827 417.5503 417.6753 0.0187 -1.0000 -1.0000 5059806 1582948287.90 151.5200 60.0032 32.0000 1.9816 1.9821 417.6800 417.8059 0.0190 -1.0000 -1.0000 5059869 1582948288.00 151.5263 60.0032 32.0000 1.9821 1.9826 417.6724 417.7982 0.0189 -1.0000 -1.0000 5059931 1582948288.10 151.5263 60.0032 32.0000 1.9831 1.9836 417.5142 417.6401 0.0189 -1.0000 -1.0000 5100572 1582948288.20 151.5263 60.0032 32.0000 1.9821 1.9826 417.3898 417.5150 0.0188 -1.0000 -1.0000 5100634 1582948288.30 151.5263 60.0032 32.0000 1.9826 1.9831 417.5121 417.6387 0.0190 -1.0000 -1.0000 5100712 1582948288.40 151.5263 60.0032 32.0000 1.9827 1.9832 417.5854 417.7117 0.0190 -1.0000 -1.0000 5100791 1582948288.50 151.5263 60.0032 32.0000 1.9828 1.9833 417.6621 417.7865 0.0186 -1.0000 -1.0000 5100853 1582948288.60 151.5439 60.0032 32.0000 1.9831 1.9836 417.4315 417.5566 0.0188 -1.0000 -1.0000 5100916 1582948288.70 151.5469 60.0032 32.0000 1.9828 1.9833 417.4231 417.5481 0.0188 -1.0000 -1.0000 5100978 1582948288.80 151.5469 60.0032 32.0000 1.9835 1.9840 417.4095 417.5345 0.0189 -1.0000 -1.0000 5101041 1582948288.90 151.5469 60.0032 32.0000 1.9824 1.9829 417.5378 417.6639 0.0189 -1.0000 -1.0000 5101103 1582948289.00 151.5469 60.0032 32.0000 1.9823 1.9827 417.5858 417.7112 0.0189 -1.0000 -1.0000 5101212 1582948289.10 151.5469 60.0032 32.0000 1.9818 1.9823 417.5353 417.6605 0.0188 -1.0000 -1.0000 5101275 1582948289.20 151.5747 60.0032 32.0000 1.9828 1.9832 417.4565 417.5826 0.0190 -1.0000 -1.0000 5101337 1582948289.30 151.5747 60.0032 32.0000 1.9823 1.9828 417.5238 417.6489 0.0188 -1.0000 -1.0000 5101416 1582948289.40 151.5747 60.0032 32.0000 1.9819 1.9824 417.6076 417.7332 0.0188 -1.0000 -1.0000 5101478 1582948289.50 151.5747 60.0032 32.0000 1.9824 1.9829 417.6476 417.7724 0.0188 -1.0000 -1.0000 5101556 1582948289.60 151.5747 60.0032 32.0000 1.9829 1.9834 417.6940 417.8192 0.0188 -1.0000 -1.0000 5101619 1582948289.70 151.5747 60.0032 32.0000 1.9825 1.9830 417.4521 417.5773 0.0188 -1.0000 -1.0000 5101681 1582948289.80 151.4834 60.0028 32.0000 1.9825 1.9830 417.5153 417.6401 0.0187 -1.0000 -1.0000 5101744 1582948289.90 151.4834 60.0028 32.0000 1.9820 1.9825 417.6492 417.7750 0.0190 -1.0000 -1.0000 5101806 1582948290.00 151.4834 60.0028 32.0000 1.9821 1.9826 417.6614 417.7869 0.0189 -1.0000 -1.0000 5101869 1582948290.10 151.4834 60.0028 32.0000 1.9834 1.9839 417.5523 417.6785 0.0189 -1.0000 -1.0000 5101947 1582948290.20 151.4834 60.0028 32.0000 1.9829 1.9834 417.4325 417.5583 0.0190 -1.0000 -1.0000 5102009 1582948290.30 151.4834 60.0028 32.0000 1.9824 1.9829 417.5455 417.6699 0.0187 -1.0000 -1.0000 5102072 1582948290.40 151.4913 60.0028 32.0000 1.9824 1.9829 417.6415 417.7669 0.0189 -1.0000 -1.0000 5102150 1582948290.50 151.4984 60.0028 32.0000 1.9813 1.9818 417.6480 417.7735 0.0188 -1.0000 -1.0000 5102244 1582948290.60 151.4984 60.0028 32.0000 1.9828 1.9833 417.5761 417.7008 0.0188 -1.0000 -1.0000 5102306 1582948290.70 151.4984 60.0028 32.0000 1.9826 1.9831 417.4968 417.6230 0.0189 -1.0000 -1.0000 5102838 1582948290.80 151.4984 60.0028 32.0000 1.9832 1.9837 417.4817 417.6073 0.0189 -1.0000 -1.0000 5102900 1582948290.90 151.4984 60.0028 32.0000 1.9827 1.9832 417.6571 417.7825 0.0188 -1.0000 -1.0000 5102994 1582948291.00 151.4651 60.0028 32.0000 1.9824 1.9829 417.6467 417.7720 0.0188 -1.0000 -1.0000 5103056 1582948291.10 151.4651 60.0028 32.0000 1.9827 1.9832 417.5692 417.6935 0.0186 -1.0000 -1.0000 5103119 1582948291.20 151.4651 60.0028 32.0000 1.9833 1.9838 417.5166 417.6406 0.0188 -1.0000 -1.0000 5103197 1582948291.30 151.4651 60.0028 32.0000 1.9825 1.9830 417.5919 417.7175 0.0189 -1.0000 -1.0000 5103275 1582948291.40 151.4651 60.0028 32.0000 1.9812 1.9817 417.6532 417.7792 0.0189 -1.0000 -1.0000 5103338 1582948291.50 151.5243 60.0028 32.0000 1.9819 1.9824 417.6968 417.8217 0.0188 -1.0000 -1.0000 5103416 1582948291.60 151.5479 60.0028 32.0000 1.9823 1.9828 417.6575 417.7825 0.0188 -1.0000 -1.0000 5103494 1582948291.70 151.5479 60.0028 32.0000 1.9831 1.9836 417.4495 417.5739 0.0188 -1.0000 -1.0000 5103556 1582948291.80 151.5479 60.0028 32.0000 1.9825 1.9829 417.5410 417.6663 0.0188 -1.0000 -1.0000 5103744 1582948291.90 151.5479 60.0028 32.0000 1.9822 1.9827 417.6488 417.7740 0.0188 -1.0000 -1.0000 5103806 1582948292.00 151.5468 60.0028 32.0000 1.9820 1.9825 417.7697 417.8962 0.0190 -1.0000 -1.0000 5103869 1582948292.10 151.5371 60.0028 32.0000 1.9826 1.9831 417.6061 417.7315 0.0188 -1.0000 -1.0000 5103947 1582948292.20 151.5371 60.0028 32.0000 1.9824 1.9829 417.4789 417.6041 0.0189 -1.0000 -1.0000 5104010 1582948292.30 151.5371 60.0028 32.0000 1.9824 1.9829 417.5981 417.7241 0.0189 -1.0000 -1.0000 5104072 1582948292.40 151.5371 60.0028 32.0000 1.9818 1.9823 417.6448 417.7709 0.0188 -1.0000 -1.0000 5104150 1582948292.50 151.5371 60.0028 32.0000 1.9818 1.9823 417.6238 417.7495 0.0188 -1.0000 -1.0000 5104213 1582948292.60 151.4936 60.0028 32.0000 1.9830 1.9835 417.5428 417.6679 0.0188 -1.0000 -1.0000 5104275 1582948292.70 151.4932 60.0028 32.0000 1.9837 1.9841 417.4133 417.5380 0.0187 -1.0000 -1.0000 5104338 1582948292.80 151.4932 60.0028 32.0000 1.9819 1.9824 417.5309 417.6560 0.0189 -1.0000 -1.0000 5104603 1582948292.90 151.4932 60.0028 32.0000 1.9823 1.9828 417.7645 417.8920 0.0192 -1.0000 -1.0000 5104666 1582948293.00 151.4932 60.0028 32.0000 1.9832 1.9837 417.6664 417.7925 0.0189 -1.0000 -1.0000 5104744 1582948293.10 151.4945 60.0028 32.0000 1.9826 1.9831 417.5313 417.6575 0.0190 -1.0000 -1.0000 5104806 1582948293.20 151.4972 60.0028 32.0000 1.9831 1.9836 417.4762 417.6025 0.0190 -1.0000 -1.0000 5104869 1582948293.30 151.4972 60.0028 32.0000 1.9819 1.9823 417.6554 417.7817 0.0189 -1.0000 -1.0000 5105306 1582948293.40 151.4972 60.0028 32.0000 1.9830 1.9835 417.5572 417.6838 0.0191 -1.0000 -1.0000 5105369 1582948293.50 151.4972 60.0028 32.0000 1.9834 1.9839 417.4890 417.6152 0.0189 -1.0000 -1.0000 5105447 1582948293.60 151.4972 60.0028 32.0000 1.9829 1.9834 417.5833 417.7086 0.0188 -1.0000 -1.0000 5105510 1582948293.70 151.4972 60.0028 32.0000 1.9830 1.9835 417.6932 417.8181 0.0187 -1.0000 -1.0000 5105572 1582948293.80 151.5647 60.0028 32.0000 1.9829 1.9834 417.7615 417.8866 0.0188 -1.0000 -1.0000 5105853 1582948293.90 151.5647 60.0028 32.0000 1.9827 1.9832 417.7300 417.8557 0.0189 -1.0000 -1.0000 5105916 1582948294.00 151.5647 60.0028 32.0000 1.9840 1.9845 417.5434 417.6684 0.0187 -1.0000 -1.0000 5105978 1582948294.10 151.5647 60.0028 32.0000 1.9832 1.9836 417.5064 417.6323 0.0189 -1.0000 -1.0000 5106056 1582948294.20 151.5647 60.0028 32.0000 1.9830 1.9835 417.5806 417.7065 0.0190 -1.0000 -1.0000 5106119 1582948294.30 151.4956 60.0028 32.0000 1.9820 1.9825 417.5062 417.6320 0.0188 -1.0000 -1.0000 5106353 1582948294.40 151.4907 60.0028 32.0000 1.9824 1.9829 417.5921 417.7176 0.0189 -1.0000 -1.0000 5106416 1582948294.50 151.4907 60.0028 32.0000 1.9835 1.9840 417.4385 417.5657 0.0190 -1.0000 -1.0000 5106478 1582948294.60 151.4907 60.0028 32.0000 1.9832 1.9837 417.4708 417.5963 0.0189 -1.0000 -1.0000 5106541 1582948294.70 151.4907 60.0028 32.0000 1.9831 1.9836 417.5875 417.7134 0.0189 -1.0000 -1.0000 5106619 1582948294.80 151.4907 60.0028 32.0000 1.9824 1.9829 417.6976 417.8243 0.0190 -1.0000 -1.0000 5106728 1582948294.90 151.5428 60.0025 32.0000 1.9827 1.9832 417.6490 417.7750 0.0189 -1.0000 -1.0000 5106791 1582948295.00 151.5428 60.0025 32.0000 1.9836 1.9841 417.4651 417.5908 0.0189 -1.0000 -1.0000 5106869 1582948295.10 151.5428 60.0025 32.0000 1.9831 1.9836 417.4031 417.5285 0.0189 -1.0000 -1.0000 5106931 1582948295.20 151.5428 60.0025 32.0000 1.9815 1.9820 417.6593 417.7856 0.0189 -1.0000 -1.0000 5106994 1582948295.30 151.5428 60.0025 32.0000 1.9814 1.9819 417.6235 417.7492 0.0190 -1.0000 -1.0000 5107260 1582948295.40 151.5175 60.0025 32.0000 1.9823 1.9828 417.5081 417.6336 0.0188 -1.0000 -1.0000 5107322 1582948295.50 151.5175 60.0025 32.0000 1.9827 1.9832 417.4603 417.5853 0.0188 -1.0000 -1.0000 5107400 1582948295.60 151.5175 60.0025 32.0000 1.9832 1.9837 417.5897 417.7157 0.0189 -1.0000 -1.0000 5107462 1582948295.70 151.5175 60.0025 32.0000 1.9816 1.9821 417.6855 417.8117 0.0190 -1.0000 -1.0000 5107525 1582948295.80 151.5175 60.0025 32.0000 1.9824 1.9829 417.5988 417.7246 0.0189 -1.0000 -1.0000 5107603 1582948295.90 151.5175 60.0025 32.0000 1.9827 1.9832 417.4514 417.5775 0.0189 -1.0000 -1.0000 5108572 1582948296.00 151.5228 60.0025 32.0000 1.9836 1.9841 417.5160 417.6413 0.0189 -1.0000 -1.0000 5108634 1582948296.10 151.5228 60.0025 32.0000 1.9827 1.9832 417.5544 417.6803 0.0189 -1.0000 -1.0000 5108744 1582948296.20 151.5228 60.0025 32.0000 1.9828 1.9833 417.5943 417.7208 0.0190 -1.0000 -1.0000 5108806 1582948296.30 151.5228 60.0025 32.0000 1.9813 1.9818 417.7056 417.8313 0.0189 -1.0000 -1.0000 5108869 1582948296.40 151.5228 60.0025 32.0000 1.9836 1.9841 417.5304 417.6554 0.0188 -1.0000 -1.0000 5108931 1582948296.50 151.5285 60.0025 32.0000 1.9828 1.9833 417.3991 417.5241 0.0188 -1.0000 -1.0000 5108994 1582948296.60 151.5351 60.0025 32.0000 1.9829 1.9834 417.4658 417.5911 0.0190 -1.0000 -1.0000 5109056 1582948296.70 151.5351 60.0025 32.0000 1.9828 1.9833 417.6378 417.7637 0.0188 -1.0000 -1.0000 5109134 1582948296.80 151.5351 60.0025 32.0000 1.9824 1.9829 417.7169 417.8428 0.0189 -1.0000 -1.0000 5109197 1582948296.90 151.5351 60.0025 32.0000 1.9822 1.9827 417.6213 417.7469 0.0189 -1.0000 -1.0000 5109260 1582948297.00 151.5351 60.0025 32.0000 1.9829 1.9834 417.4444 417.5699 0.0189 -1.0000 -1.0000 5109338 1582948297.10 151.5420 60.0025 32.0000 1.9831 1.9835 417.5046 417.6314 0.0191 -1.0000 -1.0000 5109400 1582948297.20 151.5420 60.0025 32.0000 1.9829 1.9834 417.6174 417.7435 0.0189 -1.0000 -1.0000 5109462 1582948297.30 151.5420 60.0025 32.0000 1.9823 1.9828 417.6748 417.8010 0.0190 -1.0000 -1.0000 5109541 1582948297.40 151.5420 60.0025 32.0000 1.9830 1.9835 417.6156 417.7412 0.0188 -1.0000 -1.0000 5109603 1582948297.50 151.5420 60.0025 32.0000 1.9830 1.9835 417.3650 417.4906 0.0189 -1.0000 -1.0000 5109681 1582948297.60 151.5115 60.0025 32.0000 1.9831 1.9836 417.4604 417.5859 0.0189 -1.0000 -1.0000 5109744 1582948297.70 151.5108 60.0025 32.0000 1.9822 1.9827 417.5266 417.6520 0.0188 -1.0000 -1.0000 5109900 1582948297.80 151.5108 60.0025 32.0000 1.9819 1.9824 417.6324 417.7576 0.0188 -1.0000 -1.0000 5109962 1582948297.90 151.5108 60.0025 32.0000 1.9828 1.9833 417.4995 417.6250 0.0190 -1.0000 -1.0000 5110025 1582948298.00 151.5108 60.0025 32.0000 1.9829 1.9834 417.5220 417.6480 0.0188 -1.0000 -1.0000 5110087 1582948298.10 151.5108 60.0025 32.0000 1.9832 1.9837 417.4423 417.5681 0.0190 -1.0000 -1.0000 5110166 1582948298.20 151.4678 60.0025 32.0000 1.9824 1.9829 417.6034 417.7308 0.0191 -1.0000 -1.0000 5110228 1582948298.30 151.4678 60.0025 32.0000 1.9827 1.9832 417.5951 417.7210 0.0189 -1.0000 -1.0000 5110291 1582948298.40 151.4678 60.0025 32.0000 1.9834 1.9838 417.4839 417.6100 0.0190 -1.0000 -1.0000 5110853 1582948298.50 151.4678 60.0025 32.0000 1.9834 1.9839 417.4366 417.5623 0.0189 -1.0000 -1.0000 5110916 1582948298.60 151.4678 60.0025 32.0000 1.9832 1.9837 417.5158 417.6418 0.0190 -1.0000 -1.0000 5110978 1582948298.70 151.4622 60.0025 32.0000 1.9828 1.9833 417.6480 417.7746 0.0190 -1.0000 -1.0000 5111056 1582948298.80 151.4586 60.0025 32.0000 1.9833 1.9838 417.7351 417.8619 0.0190 -1.0000 -1.0000 5111119 1582948298.90 151.4586 60.0025 32.0000 1.9828 1.9833 417.5178 417.6448 0.0190 -1.0000 -1.0000 5111181 1582948299.00 151.4586 60.0025 32.0000 1.9824 1.9828 417.5987 417.7249 0.0190 -1.0000 -1.0000 5111260 1582948299.10 151.4586 60.0025 32.0000 1.9821 1.9826 417.6732 417.7991 0.0189 -1.0000 -1.0000 5111322 1582948299.20 151.4586 60.0025 32.0000 1.9820 1.9825 417.6487 417.7746 0.0189 -1.0000 -1.0000 5111384 1582948299.30 151.4697 60.0025 32.0000 1.9831 1.9836 417.5888 417.7151 0.0190 -1.0000 -1.0000 5111447 1582948299.40 151.4761 60.0025 32.0000 1.9832 1.9837 417.4729 417.5989 0.0189 -1.0000 -1.0000 5111510 1582948299.50 151.4761 60.0025 32.0000 1.9829 1.9834 417.5284 417.6548 0.0190 -1.0000 -1.0000 5111603 1582948299.60 151.4761 60.0025 32.0000 1.9823 1.9828 417.6134 417.7389 0.0189 -1.0000 -1.0000 5111666 1582948299.70 151.4761 60.0025 32.0000 1.9813 1.9818 417.7336 417.8598 0.0190 -1.0000 -1.0000 5111728 1582948299.80 151.4761 60.0025 32.0000 1.9827 1.9832 417.5362 417.6629 0.0191 -1.0000 -1.0000 5111806 1582948299.90 151.5273 60.0023 32.0000 1.9832 1.9837 417.5911 417.7169 0.0190 -1.0000 -1.0000 5111869 1582948300.00 151.5273 60.0023 32.0000 1.9830 1.9835 417.5354 417.6623 0.0190 -1.0000 -1.0000 5112259 1582948300.10 151.5273 60.0023 32.0000 1.9824 1.9829 417.6223 417.7488 0.0190 -1.0000 -1.0000 5112322 1582948300.20 151.5273 60.0023 32.0000 1.9829 1.9834 417.6054 417.7324 0.0191 -1.0000 -1.0000 5112384 1582948300.30 151.5273 60.0023 32.0000 1.9834 1.9838 417.4384 417.5648 0.0190 -1.0000 -1.0000 5112447 1582948300.40 151.5273 60.0023 32.0000 1.9829 1.9834 417.4866 417.6131 0.0190 -1.0000 -1.0000 5112525 1582948300.50 151.5228 60.0023 32.0000 1.9825 1.9830 417.5445 417.6710 0.0190 -1.0000 -1.0000 5112587 1582948300.60 151.4783 60.0023 32.0000 1.9821 1.9826 417.7190 417.8450 0.0189 -1.0000 -1.0000 5112650 1582948300.70 151.4783 60.0023 32.0000 1.9832 1.9837 417.6315 417.7574 0.0189 -1.0000 -1.0000 5112728 1582948300.80 151.4783 60.0023 32.0000 1.9826 1.9831 417.5212 417.6479 0.0191 -1.0000 -1.0000 5112791 1582948300.90 151.4783 60.0023 32.0000 1.9829 1.9834 417.4214 417.5473 0.0190 -1.0000 -1.0000 5112853 1582948301.00 151.4783 60.0023 32.0000 1.9826 1.9831 417.5482 417.6748 0.0190 -1.0000 -1.0000 5112931 1582948301.10 151.5271 60.0023 32.0000 1.9825 1.9830 417.6480 417.7746 0.0190 -1.0000 -1.0000 5112994 1582948301.20 151.5271 60.0023 32.0000 1.9825 1.9830 417.5260 417.6531 0.0190 -1.0000 -1.0000 5113056 1582948301.30 151.5271 60.0023 32.0000 1.9833 1.9838 417.6669 417.7924 0.0188 -1.0000 -1.0000 5113150 1582948301.40 151.5271 60.0023 32.0000 1.9841 1.9845 417.4841 417.6093 0.0188 -1.0000 -1.0000 5113212 1582948301.50 151.5271 60.0023 32.0000 1.9831 1.9836 417.5830 417.7089 0.0190 -1.0000 -1.0000 5113572 1582948301.60 151.5271 60.0023 32.0000 1.9822 1.9827 417.6448 417.7707 0.0189 -1.0000 -1.0000 5113635 1582948301.70 151.4745 60.0023 32.0000 1.9829 1.9834 417.6659 417.7917 0.0189 -1.0000 -1.0000 5113697 1582948301.80 151.4655 60.0023 32.0000 1.9824 1.9829 417.5733 417.7000 0.0191 -1.0000 -1.0000 5113775 1582948301.90 151.4655 60.0023 32.0000 1.9830 1.9835 417.4676 417.5934 0.0189 -1.0000 -1.0000 5113837 1582948302.00 151.4655 60.0023 32.0000 1.9833 1.9838 417.4960 417.6220 0.0189 -1.0000 -1.0000 5114259 1582948302.10 151.4655 60.0023 32.0000 1.9832 1.9837 417.5506 417.6768 0.0190 -1.0000 -1.0000 5114337 1582948302.20 151.4655 60.0023 32.0000 1.9828 1.9833 417.6594 417.7854 0.0190 -1.0000 -1.0000 5114400 1582948302.30 151.4474 60.0023 32.0000 1.9829 1.9834 417.7850 417.9121 0.0190 -1.0000 -1.0000 5114462 1582948302.40 151.4474 60.0023 32.0000 1.9829 1.9834 417.6160 417.7422 0.0190 -1.0000 -1.0000 5114541 1582948302.50 151.4474 60.0023 32.0000 1.9823 1.9828 417.5602 417.6867 0.0190 -1.0000 -1.0000 5114603 1582948302.60 151.4474 60.0023 32.0000 1.9824 1.9828 417.5360 417.6627 0.0190 -1.0000 -1.0000 5114650 1582948302.70 151.4474 60.0023 32.0000 1.9826 1.9831 417.6212 417.7470 0.0189 -1.0000 -1.0000 5114728 1582948302.80 151.4474 60.0023 32.0000 1.9832 1.9837 417.6726 417.7989 0.0190 -1.0000 -1.0000 5114791 1582948302.90 151.4434 60.0023 32.0000 1.9837 1.9842 417.5060 417.6337 0.0191 -1.0000 -1.0000 5114853 1582948303.00 151.4434 60.0023 32.0000 1.9834 1.9839 417.4242 417.5503 0.0189 -1.0000 -1.0000 5114931 1582948303.10 151.4434 60.0023 32.0000 1.9826 1.9831 417.4681 417.5936 0.0188 -1.0000 -1.0000 5115072 1582948303.20 151.4434 60.0023 32.0000 1.9827 1.9832 417.6374 417.7628 0.0189 -1.0000 -1.0000 5115134 1582948303.30 151.4434 60.0023 32.0000 1.9825 1.9829 417.7217 417.8481 0.0190 -1.0000 -1.0000 5115212 1582948303.40 151.4434 60.0023 32.0000 1.9826 1.9831 417.6609 417.7873 0.0189 -1.0000 -1.0000 5115275 1582948303.50 151.4213 60.0023 32.0000 1.9828 1.9833 417.5090 417.6360 0.0191 -1.0000 -1.0000 5115353 1582948303.60 151.4213 60.0023 32.0000 1.9839 1.9844 417.5190 417.6456 0.0190 -1.0000 -1.0000 5115603 1582948303.70 151.4213 60.0023 32.0000 1.9816 1.9821 417.6711 417.7978 0.0191 -1.0000 -1.0000 5115666 1582948303.80 151.4213 60.0023 32.0000 1.9820 1.9825 417.7077 417.8345 0.0190 -1.0000 -1.0000 5115744 1582948303.90 151.4213 60.0023 32.0000 1.9832 1.9837 417.6290 417.7548 0.0189 -1.0000 -1.0000 5115806 1582948304.00 151.4466 60.0023 32.0000 1.9827 1.9832 417.5505 417.6758 0.0189 -1.0000 -1.0000 5115869 1582948304.10 151.4677 60.0023 32.0000 1.9829 1.9834 417.5978 417.7239 0.0189 -1.0000 -1.0000 5116337 1582948304.20 151.4677 60.0023 32.0000 1.9823 1.9828 417.7130 417.8390 0.0190 -1.0000 -1.0000 5116400 1582948304.30 151.4677 60.0023 32.0000 1.9822 1.9827 417.6631 417.7906 0.0191 -1.0000 -1.0000 5116462 1582948304.40 151.4677 60.0023 32.0000 1.9833 1.9838 417.5711 417.6974 0.0189 -1.0000 -1.0000 5116541 1582948304.50 151.4677 60.0023 32.0000 1.9833 1.9837 417.4213 417.5467 0.0189 -1.0000 -1.0000 5116603 1582948304.60 151.4189 60.0023 32.0000 1.9830 1.9834 417.5138 417.6400 0.0190 -1.0000 -1.0000 5116838 1582948304.70 151.4189 60.0023 32.0000 1.9823 1.9828 417.6486 417.7743 0.0188 -1.0000 -1.0000 5116900 1582948304.80 151.4189 60.0023 32.0000 1.9821 1.9825 417.6094 417.7351 0.0190 -1.0000 -1.0000 5116962 1582948304.90 151.4189 60.0023 32.0000 1.9837 1.9842 417.4600 417.5864 0.0190 -1.0000 -1.0000 5117025 1582948305.00 151.4189 60.0023 32.0000 1.9827 1.9832 417.5501 417.6760 0.0189 -1.0000 -1.0000 5117103 1582948305.10 151.4654 60.0023 32.0000 1.9814 1.9819 417.6261 417.7522 0.0190 -1.0000 -1.0000 5117166 1582948305.20 151.4682 60.0023 32.0000 1.9819 1.9824 417.6155 417.7414 0.0189 -1.0000 -1.0000 5117322 1582948305.30 151.4682 60.0023 32.0000 1.9820 1.9825 417.6351 417.7606 0.0189 -1.0000 -1.0000 5117400 1582948305.40 151.4682 60.0023 32.0000 1.9827 1.9832 417.5155 417.6419 0.0190 -1.0000 -1.0000 5117462 1582948305.50 151.4682 60.0023 32.0000 1.9833 1.9838 417.4680 417.5946 0.0191 -1.0000 -1.0000 5117525 1582948305.60 151.4682 60.0023 32.0000 1.9840 1.9845 417.5363 417.6623 0.0189 -1.0000 -1.0000 5117587 1582948305.70 151.4920 60.0023 32.0000 1.9822 1.9827 417.6769 417.8034 0.0190 -1.0000 -1.0000 5118400 1582948305.80 151.5230 60.0023 32.0000 1.9822 1.9827 417.6612 417.7879 0.0190 -1.0000 -1.0000 5118478 1582948305.90 151.5230 60.0023 32.0000 1.9830 1.9835 417.6345 417.7600 0.0188 -1.0000 -1.0000 5118541 1582948306.00 151.5230 60.0023 32.0000 1.9837 1.9841 417.4294 417.5546 0.0189 -1.0000 -1.0000 5118603 1582948306.10 151.5230 60.0023 32.0000 1.9838 1.9843 417.6168 417.7430 0.0189 -1.0000 -1.0000 5118681 1582948306.20 151.5230 60.0023 32.0000 1.9838 1.9843 417.7259 417.8516 0.0190 -1.0000 -1.0000 5118744 1582948306.30 151.6404 60.0023 32.0000 1.9837 1.9842 417.6423 417.7687 0.0191 -1.0000 -1.0000 5118806 1582948306.40 151.6404 60.0023 32.0000 1.9844 1.9849 417.5221 417.6488 0.0190 -1.0000 -1.0000 5118869 1582948306.50 151.6404 60.0023 32.0000 1.9836 1.9841 417.5174 417.6442 0.0191 -1.0000 -1.0000 5118931 1582948306.60 151.6404 60.0023 32.0000 1.9841 1.9846 417.5846 417.7108 0.0189 -1.0000 -1.0000 5119119 1582948306.70 151.6404 60.0023 32.0000 1.9841 1.9846 417.6697 417.7949 0.0188 -1.0000 -1.0000 5119197 1582948306.80 151.6002 60.0023 32.0000 1.9836 1.9841 417.7405 417.8663 0.0189 -1.0000 -1.0000 5119260 1582948306.90 151.6002 60.0023 32.0000 1.9842 1.9847 417.6084 417.7347 0.0190 -1.0000 -1.0000 5119322 1582948307.00 151.6002 60.0023 32.0000 1.9835 1.9840 417.4929 417.6188 0.0189 -1.0000 -1.0000 5119400 1582948307.10 151.6002 60.0023 32.0000 1.9835 1.9840 417.6429 417.7686 0.0189 -1.0000 -1.0000 5119462 1582948307.20 151.6002 60.0023 32.0000 1.9830 1.9835 417.7729 417.8988 0.0188 -1.0000 -1.0000 5119541 1582948307.30 151.6002 60.0023 32.0000 1.9831 1.9836 417.6891 417.8144 0.0189 -1.0000 -1.0000 5119619 1582948307.40 151.5348 60.0023 32.0000 1.9837 1.9842 417.4572 417.5841 0.0190 -1.0000 -1.0000 5119681 1582948307.50 151.5198 60.0023 32.0000 1.9832 1.9837 417.4949 417.6212 0.0190 -1.0000 -1.0000 5119744 1582948307.60 151.5198 60.0023 32.0000 1.9825 1.9830 417.6340 417.7597 0.0188 -1.0000 -1.0000 5119806 1582948307.70 151.5198 60.0023 32.0000 1.9825 1.9830 417.6443 417.7701 0.0189 -1.0000 -1.0000 5119869 1582948307.80 151.5198 60.0023 32.0000 1.9822 1.9826 417.7075 417.8329 0.0188 -1.0000 -1.0000 5119947 1582948307.90 151.5198 60.0023 32.0000 1.9832 1.9837 417.5512 417.6767 0.0189 -1.0000 -1.0000 5120025 1582948308.00 151.5198 60.0023 32.0000 1.9832 1.9836 417.4412 417.5659 0.0188 -1.0000 -1.0000 5120103 1582948308.10 151.5198 60.0023 32.0000 1.9835 1.9840 417.4134 417.5386 0.0188 -1.0000 -1.0000 5120166 1582948308.20 151.5198 60.0023 32.0000 1.9826 1.9831 417.4671 417.5931 0.0190 -1.0000 -1.0000 5120228 1582948308.30 151.5198 60.0023 32.0000 1.9820 1.9825 417.6419 417.7681 0.0190 -1.0000 -1.0000 5120291 1582948308.40 151.5198 60.0023 32.0000 1.9822 1.9827 417.5550 417.6820 0.0190 -1.0000 -1.0000 5120369 1582948308.50 151.5198 60.0023 32.0000 1.9835 1.9840 417.5035 417.6298 0.0190 -1.0000 -1.0000 5120462 1582948308.60 151.5024 60.0023 32.0000 1.9817 1.9822 417.4170 417.5429 0.0189 -1.0000 -1.0000 5120525 1582948308.70 151.5024 60.0023 32.0000 1.9812 1.9816 417.4821 417.6072 0.0188 -1.0000 -1.0000 5120603 1582948308.80 151.5024 60.0023 32.0000 1.9817 1.9822 417.5442 417.6701 0.0190 -1.0000 -1.0000 5120666 1582948308.90 151.5024 60.0023 32.0000 1.9817 1.9822 417.5702 417.6962 0.0189 -1.0000 -1.0000 5120728 1582948309.00 151.5024 60.0023 32.0000 1.9821 1.9825 417.5019 417.6269 0.0188 -1.0000 -1.0000 5120806 1582948309.10 151.5024 60.0023 32.0000 1.9826 1.9830 417.4088 417.5348 0.0189 -1.0000 -1.0000 5120869 1582948309.20 151.5024 60.0023 32.0000 1.9818 1.9823 417.4976 417.6236 0.0189 -1.0000 -1.0000 5120978 1582948309.30 151.4816 60.0023 32.0000 1.9815 1.9820 417.6368 417.7637 0.0191 -1.0000 -1.0000 5121291 1582948309.40 151.4816 60.0023 32.0000 1.9821 1.9826 417.6028 417.7293 0.0190 -1.0000 -1.0000 5121353 1582948309.50 151.4816 60.0023 32.0000 1.9826 1.9831 417.3735 417.4996 0.0190 -1.0000 -1.0000 5121431 1582948309.60 151.4816 60.0023 32.0000 1.9820 1.9825 417.4707 417.5974 0.0191 -1.0000 -1.0000 5121494 1582948309.70 151.4816 60.0023 32.0000 1.9817 1.9822 417.5864 417.7130 0.0190 -1.0000 -1.0000 5121556 1582948309.80 151.4918 60.0024 32.0000 1.9821 1.9826 417.5959 417.7226 0.0190 -1.0000 -1.0000 5121634 1582948309.90 151.4958 60.0025 32.0000 1.9829 1.9834 417.4499 417.5757 0.0190 -1.0000 -1.0000 5121681 1582948310.00 151.4958 60.0025 32.0000 1.9823 1.9828 417.4163 417.5420 0.0188 -1.0000 -1.0000 5121744 1582948310.10 151.4958 60.0025 32.0000 1.9822 1.9826 417.5343 417.6603 0.0189 -1.0000 -1.0000 5121822 1582948310.20 151.4958 60.0025 32.0000 1.9812 1.9817 417.5579 417.6830 0.0188 -1.0000 -1.0000 5121884 1582948310.30 151.4958 60.0025 32.0000 1.9811 1.9816 417.6494 417.7759 0.0191 -1.0000 -1.0000 5122337 1582948310.40 151.4989 60.0025 32.0000 1.9818 1.9823 417.5945 417.7194 0.0188 -1.0000 -1.0000 5122400 1582948310.50 151.4989 60.0025 32.0000 1.9824 1.9829 417.4136 417.5393 0.0189 -1.0000 -1.0000 5122462 1582948310.60 151.4989 60.0025 32.0000 1.9823 1.9828 417.4970 417.6225 0.0188 -1.0000 -1.0000 5122525 1582948310.70 151.4989 60.0025 32.0000 1.9816 1.9821 417.6288 417.7547 0.0190 -1.0000 -1.0000 5122603 1582948310.80 151.4989 60.0025 32.0000 1.9820 1.9825 417.6291 417.7544 0.0188 -1.0000 -1.0000 5122838 1582948310.90 151.5085 60.0025 32.0000 1.9820 1.9825 417.5529 417.6782 0.0189 -1.0000 -1.0000 5122900 1582948311.00 151.5195 60.0025 32.0000 1.9820 1.9825 417.5818 417.7084 0.0191 -1.0000 -1.0000 5122962 1582948311.10 151.5195 60.0025 32.0000 1.9819 1.9824 417.5895 417.7167 0.0191 -1.0000 -1.0000 5123041 1582948311.20 151.5195 60.0025 32.0000 1.9819 1.9824 417.7059 417.8315 0.0189 -1.0000 -1.0000 5123087 1582948311.30 151.5195 60.0025 32.0000 1.9819 1.9823 417.5692 417.6949 0.0189 -1.0000 -1.0000 5123338 1582948311.40 151.5195 60.0025 32.0000 1.9825 1.9830 417.4125 417.5380 0.0189 -1.0000 -1.0000 5123400 1582948311.50 151.5030 60.0025 32.0000 1.9825 1.9830 417.4299 417.5561 0.0189 -1.0000 -1.0000 5123462 1582948311.60 151.5030 60.0025 32.0000 1.9826 1.9831 417.4897 417.6154 0.0189 -1.0000 -1.0000 5123572 1582948311.70 151.5030 60.0025 32.0000 1.9825 1.9830 417.6174 417.7436 0.0190 -1.0000 -1.0000 5123635 1582948311.80 151.5030 60.0025 32.0000 1.9821 1.9826 417.4909 417.6176 0.0190 -1.0000 -1.0000 5123837 1582948311.90 151.5030 60.0025 32.0000 1.9828 1.9832 417.4307 417.5571 0.0190 -1.0000 -1.0000 5123900 1582948312.00 151.5014 60.0025 32.0000 1.9824 1.9829 417.3826 417.5083 0.0188 -1.0000 -1.0000 5123962 1582948312.10 151.5014 60.0025 32.0000 1.9819 1.9824 417.5432 417.6694 0.0190 -1.0000 -1.0000 5124041 1582948312.20 151.5014 60.0025 32.0000 1.9819 1.9824 417.6975 417.8243 0.0190 -1.0000 -1.0000 5124103 1582948312.30 151.5014 60.0025 32.0000 1.9817 1.9822 417.5709 417.6969 0.0189 -1.0000 -1.0000 5124166 1582948312.40 151.5014 60.0025 32.0000 1.9824 1.9829 417.3929 417.5188 0.0190 -1.0000 -1.0000 5124228 1582948312.50 151.5014 60.0025 32.0000 1.9819 1.9824 417.4060 417.5329 0.0190 -1.0000 -1.0000 5124291 1582948312.60 151.4484 60.0025 32.0000 1.9826 1.9830 417.4830 417.6092 0.0190 -1.0000 -1.0000 5124353 1582948312.70 151.4484 60.0025 32.0000 1.9811 1.9816 417.4805 417.6070 0.0190 -1.0000 -1.0000 5124431 1582948312.80 151.4484 60.0025 32.0000 1.9815 1.9819 417.6772 417.8027 0.0189 -1.0000 -1.0000 5124494 1582948312.90 151.4484 60.0025 32.0000 1.9819 1.9824 417.5348 417.6609 0.0189 -1.0000 -1.0000 5124556 1582948313.00 151.4484 60.0025 32.0000 1.9827 1.9832 417.4450 417.5716 0.0191 -1.0000 -1.0000 5124634 1582948313.10 151.4797 60.0025 32.0000 1.9814 1.9819 417.6232 417.7488 0.0189 -1.0000 -1.0000 5124697 1582948313.20 151.4797 60.0025 32.0000 1.9821 1.9826 417.6029 417.7282 0.0188 -1.0000 -1.0000 5124760 1582948313.30 151.4797 60.0025 32.0000 1.9825 1.9830 417.5716 417.6977 0.0190 -1.0000 -1.0000 5124838 1582948313.40 151.4797 60.0025 32.0000 1.9830 1.9835 417.4296 417.5558 0.0190 -1.0000 -1.0000 5125119 1582948313.50 151.4797 60.0025 32.0000 1.9819 1.9824 417.4740 417.5994 0.0189 -1.0000 -1.0000 5125197 1582948313.60 151.4804 60.0025 32.0000 1.9820 1.9825 417.5967 417.7233 0.0191 -1.0000 -1.0000 5125260 1582948313.70 151.5094 60.0025 32.0000 1.9809 1.9814 417.6082 417.7345 0.0189 -1.0000 -1.0000 5125322 1582948313.80 151.5094 60.0025 32.0000 1.9828 1.9833 417.4642 417.5899 0.0189 -1.0000 -1.0000 5125384 1582948313.90 151.5094 60.0025 32.0000 1.9821 1.9825 417.4317 417.5585 0.0191 -1.0000 -1.0000 5125775 1582948314.00 151.5094 60.0025 32.0000 1.9828 1.9833 417.4241 417.5502 0.0189 -1.0000 -1.0000 5125837 1582948314.10 151.5094 60.0025 32.0000 1.9826 1.9831 417.6010 417.7270 0.0190 -1.0000 -1.0000 5125916 1582948314.20 151.5233 60.0025 32.0000 1.9820 1.9825 417.6757 417.8021 0.0190 -1.0000 -1.0000 5125978 1582948314.30 151.5233 60.0025 32.0000 1.9828 1.9832 417.5932 417.7192 0.0189 -1.0000 -1.0000 5126041 1582948314.40 151.5233 60.0025 32.0000 1.9832 1.9837 417.4486 417.5755 0.0191 -1.0000 -1.0000 5126275 1582948314.50 151.5233 60.0025 32.0000 1.9830 1.9835 417.3584 417.4847 0.0190 -1.0000 -1.0000 5126337 1582948314.60 151.5233 60.0025 32.0000 1.9816 1.9821 417.5442 417.6705 0.0190 -1.0000 -1.0000 5126400 1582948314.70 151.5233 60.0025 32.0000 1.9820 1.9825 417.5912 417.7173 0.0189 -1.0000 -1.0000 5126478 1582948314.80 151.4627 60.0025 32.0000 1.9824 1.9829 417.5944 417.7205 0.0190 -1.0000 -1.0000 5126619 1582948314.90 151.4627 60.0025 32.0000 1.9829 1.9834 417.3867 417.5134 0.0191 -1.0000 -1.0000 5126853 1582948315.00 151.4627 60.0025 32.0000 1.9826 1.9831 417.4169 417.5430 0.0189 -1.0000 -1.0000 5126916 1582948315.10 151.4627 60.0025 32.0000 1.9827 1.9831 417.5158 417.6417 0.0189 -1.0000 -1.0000 5126978 1582948315.20 151.4627 60.0025 32.0000 1.9824 1.9829 417.6449 417.7712 0.0190 -1.0000 -1.0000 5127041 1582948315.30 151.5277 60.0025 32.0000 1.9818 1.9823 417.4953 417.6212 0.0189 -1.0000 -1.0000 5127119 1582948315.40 151.4305 60.0025 32.0000 1.9829 1.9834 417.3696 417.4950 0.0189 -1.0000 -1.0000 5127244 1582948315.50 151.4305 60.0025 32.0000 1.9830 1.9835 417.3660 417.4926 0.0190 -1.0000 -1.0000 5127322 1582948315.60 151.4305 60.0025 32.0000 1.9817 1.9822 417.6576 417.7841 0.0189 -1.0000 -1.0000 5127384 1582948315.70 151.4305 60.0025 32.0000 1.9814 1.9819 417.6029 417.7289 0.0190 -1.0000 -1.0000 5127447 1582948315.80 151.4570 60.0025 32.0000 1.9821 1.9826 417.6679 417.7950 0.0191 -1.0000 -1.0000 5127525 1582948315.90 151.4646 60.0025 32.0000 1.9830 1.9835 417.4536 417.5805 0.0190 -1.0000 -1.0000 5127853 1582948316.00 151.4646 60.0025 32.0000 1.9822 1.9827 417.4739 417.6004 0.0190 -1.0000 -1.0000 5127916 1582948316.10 151.4646 60.0025 32.0000 1.9817 1.9822 417.6389 417.7653 0.0190 -1.0000 -1.0000 5127978 1582948316.20 151.4646 60.0025 32.0000 1.9817 1.9822 417.6814 417.8080 0.0191 -1.0000 -1.0000 5128041 1582948316.30 151.4646 60.0025 32.0000 1.9818 1.9823 417.6526 417.7798 0.0191 -1.0000 -1.0000 5128103 1582948316.40 151.4822 60.0025 32.0000 1.9825 1.9830 417.5595 417.6859 0.0190 -1.0000 -1.0000 5128244 1582948316.50 151.4822 60.0025 32.0000 1.9827 1.9832 417.4680 417.5936 0.0189 -1.0000 -1.0000 5128306 1582948316.60 151.4822 60.0025 32.0000 1.9819 1.9824 417.5845 417.7112 0.0190 -1.0000 -1.0000 5128369 1582948316.70 151.4822 60.0025 32.0000 1.9817 1.9822 417.6011 417.7275 0.0191 -1.0000 -1.0000 5128447 1582948316.80 151.4822 60.0025 32.0000 1.9823 1.9828 417.6246 417.7515 0.0191 -1.0000 -1.0000 5128509 1582948316.90 151.3883 60.0025 32.0000 1.9826 1.9831 417.5436 417.6701 0.0190 -1.0000 -1.0000 5128775 1582948317.00 151.3883 60.0025 32.0000 1.9832 1.9837 417.4537 417.5807 0.0191 -1.0000 -1.0000 5128853 1582948317.10 151.3883 60.0025 32.0000 1.9823 1.9828 417.3718 417.4986 0.0190 -1.0000 -1.0000 5128916 1582948317.20 151.3883 60.0025 32.0000 1.9821 1.9826 417.5292 417.6550 0.0190 -1.0000 -1.0000 5128978 1582948317.30 151.3883 60.0025 32.0000 1.9812 1.9817 417.6837 417.8098 0.0189 -1.0000 -1.0000 5129056 1582948317.40 151.4025 60.0025 32.0000 1.9829 1.9834 417.5715 417.6968 0.0188 -1.0000 -1.0000 5129119 1582948317.50 151.4156 60.0025 32.0000 1.9827 1.9832 417.5068 417.6326 0.0190 -1.0000 -1.0000 5129197 1582948317.60 151.4156 60.0025 32.0000 1.9822 1.9827 417.5383 417.6653 0.0190 -1.0000 -1.0000 5129259 1582948317.70 151.4156 60.0025 32.0000 1.9818 1.9823 417.6575 417.7840 0.0190 -1.0000 -1.0000 5129322 1582948317.80 151.4156 60.0025 32.0000 1.9819 1.9824 417.6437 417.7693 0.0189 -1.0000 -1.0000 5129384 1582948317.90 151.4156 60.0025 32.0000 1.9823 1.9828 417.5679 417.6941 0.0189 -1.0000 -1.0000 5129447 1582948318.00 151.3935 60.0025 32.0000 1.9828 1.9833 417.4209 417.5468 0.0190 -1.0000 -1.0000 5129837 1582948318.10 151.3935 60.0025 32.0000 1.9827 1.9832 417.4670 417.5936 0.0190 -1.0000 -1.0000 5129916 1582948318.20 151.3935 60.0025 32.0000 1.9815 1.9819 417.5680 417.6932 0.0188 -1.0000 -1.0000 5129978 1582948318.30 151.3935 60.0025 32.0000 1.9823 1.9828 417.5956 417.7210 0.0188 -1.0000 -1.0000 5130041 1582948318.40 151.3935 60.0025 32.0000 1.9823 1.9828 417.5396 417.6659 0.0191 -1.0000 -1.0000 5130103 1582948318.50 151.4348 60.0025 32.0000 1.9826 1.9831 417.5374 417.6640 0.0190 -1.0000 -1.0000 5130681 1582948318.60 151.4348 60.0025 32.0000 1.9834 1.9839 417.4591 417.5847 0.0188 -1.0000 -1.0000 5130744 1582948318.70 151.4348 60.0025 32.0000 1.9827 1.9832 417.5609 417.6878 0.0192 -1.0000 -1.0000 5130822 1582948318.80 151.4348 60.0025 32.0000 1.9821 1.9826 417.6510 417.7776 0.0190 -1.0000 -1.0000 5130884 1582948318.90 151.4348 60.0025 32.0000 1.9821 1.9826 417.5728 417.6995 0.0190 -1.0000 -1.0000 5130947 1582948319.00 151.4788 60.0025 32.0000 1.9831 1.9836 417.5256 417.6521 0.0190 -1.0000 -1.0000 5131025 1582948319.10 151.6870 60.0025 32.0000 1.9833 1.9838 417.5625 417.6889 0.0190 -1.0000 -1.0000 5131088 1582948319.20 151.6870 60.0025 32.0000 1.9839 1.9844 417.7197 417.8474 0.0191 -1.0000 -1.0000 5131150 1582948319.30 151.6870 60.0025 32.0000 1.9834 1.9839 417.7925 417.9184 0.0189 -1.0000 -1.0000 5131212 1582948319.40 151.6870 60.0025 32.0000 1.9845 1.9850 417.7058 417.8310 0.0188 -1.0000 -1.0000 5131291 1582948319.50 151.6870 60.0025 32.0000 1.9855 1.9860 417.5911 417.7178 0.0191 -1.0000 -1.0000 5131353 1582948319.60 151.7329 60.0026 32.0000 1.9856 1.9861 417.6617 417.7879 0.0189 -1.0000 -1.0000 5131416 1582948319.70 151.7338 60.0026 32.0000 1.9849 1.9853 417.7755 417.9016 0.0190 -1.0000 -1.0000 5131478 1582948319.80 151.7338 60.0026 32.0000 1.9842 1.9847 417.7761 417.9017 0.0189 -1.0000 -1.0000 5131556 1582948319.90 151.7338 60.0026 32.0000 1.9844 1.9849 417.5889 417.7158 0.0191 -1.0000 -1.0000 5131619 1582948320.00 151.7338 60.0026 32.0000 1.9844 1.9849 417.5393 417.6659 0.0190 -1.0000 -1.0000 5131837 1582948320.10 151.7338 60.0026 32.0000 1.9837 1.9842 417.6494 417.7763 0.0191 -1.0000 -1.0000 5131916 1582948320.20 151.6570 60.0026 32.0000 1.9835 1.9840 417.6748 417.8011 0.0189 -1.0000 -1.0000 5131978 1582948320.30 151.6570 60.0026 32.0000 1.9838 1.9843 417.6581 417.7838 0.0189 -1.0000 -1.0000 5132041 1582948320.40 151.6570 60.0026 32.0000 1.9840 1.9845 417.5665 417.6929 0.0191 -1.0000 -1.0000 5132119 1582948320.50 151.6570 60.0026 32.0000 1.9837 1.9842 417.5683 417.6946 0.0190 -1.0000 -1.0000 5132337 1582948320.60 151.6570 60.0026 32.0000 1.9824 1.9829 417.6555 417.7824 0.0191 -1.0000 -1.0000 5132400 1582948320.70 151.5412 60.0026 32.0000 1.9831 1.9836 417.6210 417.7484 0.0190 -1.0000 -1.0000 5132478 1582948320.80 151.5381 60.0026 32.0000 1.9830 1.9835 417.5772 417.7033 0.0190 -1.0000 -1.0000 5132541 1582948320.90 151.5381 60.0026 32.0000 1.9834 1.9839 417.6108 417.7372 0.0190 -1.0000 -1.0000 5132603 1582948321.00 151.5381 60.0026 32.0000 1.9838 1.9843 417.5410 417.6676 0.0190 -1.0000 -1.0000 5132666 1582948321.10 151.5381 60.0026 32.0000 1.9824 1.9829 417.6606 417.7868 0.0189 -1.0000 -1.0000 5133009 1582948321.20 151.5381 60.0026 32.0000 1.9824 1.9829 417.5903 417.7174 0.0192 -1.0000 -1.0000 5133072 1582948321.30 151.4301 60.0026 32.0000 1.9832 1.9837 417.4273 417.5532 0.0189 -1.0000 -1.0000 5133134 1582948321.40 151.4301 60.0026 32.0000 1.9821 1.9826 417.5624 417.6883 0.0189 -1.0000 -1.0000 5133197 1582948321.50 151.4301 60.0026 32.0000 1.9815 1.9820 417.6704 417.7963 0.0189 -1.0000 -1.0000 5133275 1582948321.60 151.4301 60.0026 32.0000 1.9817 1.9822 417.7057 417.8321 0.0190 -1.0000 -1.0000 5133603 1582948321.70 151.4301 60.0026 32.0000 1.9819 1.9824 417.6078 417.7340 0.0190 -1.0000 -1.0000 5133712 1582948321.80 151.4258 60.0026 32.0000 1.9831 1.9836 417.5139 417.6410 0.0191 -1.0000 -1.0000 5133791 1582948321.90 151.4250 60.0026 32.0000 1.9830 1.9835 417.5583 417.6848 0.0190 -1.0000 -1.0000 5133853 1582948322.00 151.4250 60.0026 32.0000 1.9831 1.9836 417.5750 417.7016 0.0191 -1.0000 -1.0000 5133916 1582948322.10 151.4250 60.0026 32.0000 1.9821 1.9826 417.6779 417.8058 0.0192 -1.0000 -1.0000 5133978 1582948322.20 151.4250 60.0026 32.0000 1.9826 1.9831 417.5397 417.6666 0.0190 -1.0000 -1.0000 5134056 1582948322.30 151.4250 60.0026 32.0000 1.9829 1.9834 417.4266 417.5530 0.0190 -1.0000 -1.0000 5134119 1582948322.40 151.4271 60.0026 32.0000 1.9825 1.9830 417.5512 417.6772 0.0189 -1.0000 -1.0000 5134181 1582948322.50 151.4312 60.0026 32.0000 1.9818 1.9823 417.5978 417.7237 0.0190 -1.0000 -1.0000 5134244 1582948322.60 151.4312 60.0026 32.0000 1.9823 1.9828 417.6739 417.7998 0.0189 -1.0000 -1.0000 5134369 1582948322.70 151.4312 60.0026 32.0000 1.9825 1.9830 417.5003 417.6272 0.0190 -1.0000 -1.0000 5134447 1582948322.80 151.4312 60.0026 32.0000 1.9831 1.9836 417.4287 417.5546 0.0190 -1.0000 -1.0000 5134509 1582948322.90 151.4032 60.0026 32.0000 1.9821 1.9826 417.5224 417.6492 0.0191 -1.0000 -1.0000 5134572 1582948323.00 151.4032 60.0026 32.0000 1.9818 1.9823 417.6634 417.7907 0.0191 -1.0000 -1.0000 5134650 1582948323.10 151.4032 60.0026 32.0000 1.9819 1.9824 417.6530 417.7801 0.0191 -1.0000 -1.0000 5134869 1582948323.20 151.4032 60.0026 32.0000 1.9824 1.9829 417.4728 417.5988 0.0189 -1.0000 -1.0000 5134931 1582948323.30 151.4032 60.0026 32.0000 1.9821 1.9826 417.3250 417.4509 0.0190 -1.0000 -1.0000 5135009 1582948323.40 151.4038 60.0026 32.0000 1.9816 1.9821 417.6404 417.7674 0.0191 -1.0000 -1.0000 5135072 1582948323.50 151.4066 60.0026 32.0000 1.9813 1.9818 417.6552 417.7821 0.0191 -1.0000 -1.0000 5135150 1582948323.60 151.4066 60.0026 32.0000 1.9817 1.9822 417.6239 417.7498 0.0189 -1.0000 -1.0000 5135369 1582948323.70 151.4066 60.0026 32.0000 1.9827 1.9832 417.5888 417.7160 0.0191 -1.0000 -1.0000 5135431 1582948323.80 151.4066 60.0026 32.0000 1.9839 1.9844 417.4205 417.5472 0.0191 -1.0000 -1.0000 5135509 1582948323.90 151.4066 60.0026 32.0000 1.9821 1.9826 417.5485 417.6749 0.0190 -1.0000 -1.0000 5135572 1582948324.00 151.4257 60.0026 32.0000 1.9819 1.9824 417.5485 417.6742 0.0189 -1.0000 -1.0000 5135635 1582948324.10 151.4257 60.0026 32.0000 1.9819 1.9824 417.6481 417.7748 0.0191 -1.0000 -1.0000 5135869 1582948324.20 151.4257 60.0026 32.0000 1.9837 1.9842 417.4797 417.6056 0.0188 -1.0000 -1.0000 5135931 1582948324.30 151.4257 60.0026 32.0000 1.9834 1.9839 417.4860 417.6119 0.0190 -1.0000 -1.0000 5135994 1582948324.40 151.4257 60.0026 32.0000 1.9823 1.9828 417.6081 417.7343 0.0190 -1.0000 -1.0000 5136072 1582948324.50 151.4185 60.0026 32.0000 1.9821 1.9826 417.5793 417.7056 0.0190 -1.0000 -1.0000 5136134 1582948324.60 151.4106 60.0026 32.0000 1.9829 1.9834 417.4832 417.6101 0.0191 -1.0000 -1.0000 5136900 1582948324.70 151.4106 60.0026 32.0000 1.9825 1.9830 417.4265 417.5533 0.0190 -1.0000 -1.0000 5136962 1582948324.80 151.4106 60.0026 32.0000 1.9829 1.9834 417.5613 417.6873 0.0189 -1.0000 -1.0000 5137025 1582948324.90 151.4106 60.0026 32.0000 1.9814 1.9819 417.6851 417.8114 0.0190 -1.0000 -1.0000 5137103 1582948325.00 151.4106 60.0026 32.0000 1.9814 1.9819 417.6897 417.8159 0.0190 -1.0000 -1.0000 5137181 1582948325.10 151.4310 60.0023 32.0000 1.9820 1.9825 417.5987 417.7254 0.0191 -1.0000 -1.0000 5137244 1582948325.20 151.4310 60.0023 32.0000 1.9823 1.9828 417.5505 417.6767 0.0189 -1.0000 -1.0000 5137306 1582948325.30 151.4310 60.0023 32.0000 1.9826 1.9831 417.4798 417.6061 0.0190 -1.0000 -1.0000 5137384 1582948325.40 151.4310 60.0023 32.0000 1.9820 1.9825 417.5561 417.6825 0.0190 -1.0000 -1.0000 5137447 1582948325.50 151.4310 60.0023 32.0000 1.9817 1.9822 417.6635 417.7899 0.0190 -1.0000 -1.0000 5137525 1582948325.60 151.4644 60.0023 32.0000 1.9812 1.9816 417.6433 417.7702 0.0190 -1.0000 -1.0000 5137603 1582948325.70 151.4644 60.0023 32.0000 1.9822 1.9827 417.5244 417.6502 0.0189 -1.0000 -1.0000 5137666 1582948325.80 151.4644 60.0023 32.0000 1.9829 1.9834 417.4837 417.6098 0.0189 -1.0000 -1.0000 5137728 1582948325.90 151.4644 60.0023 32.0000 1.9833 1.9838 417.4684 417.5949 0.0190 -1.0000 -1.0000 5137791 1582948326.00 151.4644 60.0023 32.0000 1.9829 1.9834 417.6043 417.7310 0.0191 -1.0000 -1.0000 5137853 1582948326.10 151.4513 60.0023 32.0000 1.9819 1.9824 417.7439 417.8705 0.0190 -1.0000 -1.0000 5137931 1582948326.20 151.4048 60.0023 32.0000 1.9819 1.9824 417.6173 417.7436 0.0190 -1.0000 -1.0000 5138119 1582948326.30 151.4048 60.0023 32.0000 1.9827 1.9832 417.5210 417.6480 0.0190 -1.0000 -1.0000 5138181 1582948326.40 151.4048 60.0023 32.0000 1.9838 1.9843 417.5265 417.6525 0.0190 -1.0000 -1.0000 5138244 1582948326.50 151.4048 60.0023 32.0000 1.9822 1.9827 417.6153 417.7415 0.0189 -1.0000 -1.0000 5138306 1582948326.60 151.4048 60.0023 32.0000 1.9823 1.9827 417.6255 417.7515 0.0190 -1.0000 -1.0000 5138369 1582948326.70 151.4267 60.0023 32.0000 1.9824 1.9829 417.5648 417.6918 0.0190 -1.0000 -1.0000 5138634 1582948326.80 151.4267 60.0023 32.0000 1.9828 1.9833 417.5403 417.6661 0.0189 -1.0000 -1.0000 5138697 1582948326.90 151.4267 60.0023 32.0000 1.9829 1.9834 417.6243 417.7509 0.0191 -1.0000 -1.0000 5138759 1582948327.00 151.4267 60.0023 32.0000 1.9824 1.9829 417.7362 417.8630 0.0190 -1.0000 -1.0000 5138822 1582948327.10 151.4267 60.0023 32.0000 1.9818 1.9823 417.6654 417.7925 0.0190 -1.0000 -1.0000 5138884 1582948327.20 151.4021 60.0023 32.0000 1.9835 1.9840 417.5681 417.6946 0.0189 -1.0000 -1.0000 5139744 1582948327.30 151.3984 60.0023 32.0000 1.9829 1.9834 417.4553 417.5818 0.0190 -1.0000 -1.0000 5139806 1582948327.40 151.3984 60.0023 32.0000 1.9824 1.9829 417.5754 417.7014 0.0189 -1.0000 -1.0000 5139947 1582948327.50 151.3984 60.0023 32.0000 1.9823 1.9828 417.7941 417.9204 0.0190 -1.0000 -1.0000 5140025 1582948327.60 151.3984 60.0023 32.0000 1.9823 1.9828 417.5697 417.6955 0.0189 -1.0000 -1.0000 5140087 1582948327.70 151.3984 60.0023 32.0000 1.9831 1.9836 417.5285 417.6541 0.0189 -1.0000 -1.0000 5140166 1582948327.80 151.4209 60.0023 32.0000 1.9825 1.9830 417.5295 417.6563 0.0191 -1.0000 -1.0000 5140244 1582948327.90 151.4588 60.0023 32.0000 1.9816 1.9821 417.6605 417.7876 0.0191 -1.0000 -1.0000 5140306 1582948328.00 151.4588 60.0023 32.0000 1.9824 1.9829 417.5827 417.7090 0.0189 -1.0000 -1.0000 5140369 1582948328.10 151.4588 60.0023 32.0000 1.9835 1.9840 417.4603 417.5868 0.0190 -1.0000 -1.0000 5140431 1582948328.20 151.4588 60.0023 32.0000 1.9825 1.9830 417.4386 417.5645 0.0189 -1.0000 -1.0000 5140494 1582948328.30 151.4588 60.0023 32.0000 1.9827 1.9832 417.5182 417.6438 0.0189 -1.0000 -1.0000 5140556 1582948328.40 151.4588 60.0023 32.0000 1.9824 1.9829 417.6219 417.7477 0.0189 -1.0000 -1.0000 5140634 1582948328.50 151.4588 60.0023 32.0000 1.9821 1.9826 417.7188 417.8450 0.0189 -1.0000 -1.0000 5140759 1582948328.60 151.4588 60.0023 32.0000 1.9833 1.9838 417.5742 417.7003 0.0191 -1.0000 -1.0000 5140822 1582948328.70 151.4588 60.0023 32.0000 1.9827 1.9832 417.5388 417.6651 0.0189 -1.0000 -1.0000 5140900 1582948328.80 151.4588 60.0023 32.0000 1.9820 1.9825 417.7188 417.8452 0.0190 -1.0000 -1.0000 5140962 1582948328.90 151.4447 60.0023 32.0000 1.9821 1.9826 417.7819 417.9081 0.0189 -1.0000 -1.0000 5141025 1582948329.00 151.4316 60.0023 32.0000 1.9826 1.9831 417.7434 417.8696 0.0190 -1.0000 -1.0000 5141088 1582948329.10 151.4316 60.0023 32.0000 1.9824 1.9829 417.6325 417.7590 0.0190 -1.0000 -1.0000 5141150 1582948329.20 151.4316 60.0023 32.0000 1.9830 1.9835 417.4142 417.5410 0.0190 -1.0000 -1.0000 5141212 1582948329.30 151.4316 60.0023 32.0000 1.9821 1.9826 417.6581 417.7837 0.0188 -1.0000 -1.0000 5141291 1582948329.40 151.4316 60.0023 32.0000 1.9820 1.9825 417.7318 417.8573 0.0189 -1.0000 -1.0000 5141353 1582948329.50 151.4522 60.0023 32.0000 1.9822 1.9827 417.6570 417.7830 0.0190 -1.0000 -1.0000 5141431 1582948329.60 151.4522 60.0023 32.0000 1.9831 1.9836 417.5094 417.6363 0.0190 -1.0000 -1.0000 5141494 1582948329.70 151.4522 60.0023 32.0000 1.9827 1.9831 417.4950 417.6211 0.0190 -1.0000 -1.0000 5141556 1582948329.80 151.4522 60.0023 32.0000 1.9829 1.9833 417.6123 417.7368 0.0188 -1.0000 -1.0000 5142166 1582948329.90 151.4522 60.0023 32.0000 1.9817 1.9822 417.6755 417.8020 0.0190 -1.0000 -1.0000 5142228 1582948330.00 151.5205 60.0031 32.0000 1.9819 1.9824 417.7277 417.8539 0.0190 -1.0000 -1.0000 5142306 1582948330.10 151.5416 60.0033 32.0000 1.9828 1.9833 417.6242 417.7509 0.0190 -1.0000 -1.0000 5142369 1582948330.20 151.5416 60.0033 32.0000 1.9828 1.9833 417.5178 417.6434 0.0189 -1.0000 -1.0000 5142431 1582948330.30 151.5416 60.0033 32.0000 1.9835 1.9840 417.5821 417.7083 0.0190 -1.0000 -1.0000 5142494 1582948330.40 151.5416 60.0033 32.0000 1.9825 1.9830 417.7661 417.8935 0.0192 -1.0000 -1.0000 5142572 1582948330.50 151.5416 60.0033 32.0000 1.9828 1.9833 417.7348 417.8616 0.0190 -1.0000 -1.0000 5142634 1582948330.60 151.5367 60.0033 32.0000 1.9828 1.9833 417.6162 417.7418 0.0189 -1.0000 -1.0000 5142697 1582948330.70 151.5120 60.0033 32.0000 1.9830 1.9835 417.5344 417.6598 0.0188 -1.0000 -1.0000 5142775 1582948330.80 151.5120 60.0033 32.0000 1.9828 1.9833 417.5779 417.7055 0.0192 -1.0000 -1.0000 5142838 1582948330.90 151.5120 60.0033 32.0000 1.9824 1.9829 417.7048 417.8307 0.0190 -1.0000 -1.0000 5142900 1582948331.00 151.5120 60.0033 32.0000 1.9827 1.9832 417.6823 417.8085 0.0189 -1.0000 -1.0000 5142978 1582948331.10 151.5120 60.0033 32.0000 1.9834 1.9839 417.5434 417.6683 0.0188 -1.0000 -1.0000 5143041 1582948331.20 151.5778 60.0033 32.0000 1.9836 1.9841 417.4370 417.5645 0.0191 -1.0000 -1.0000 5143103 1582948331.30 151.5778 60.0033 32.0000 1.9831 1.9836 417.5320 417.6580 0.0189 -1.0000 -1.0000 5143166 1582948331.40 151.5778 60.0033 32.0000 1.9820 1.9825 417.6837 417.8088 0.0188 -1.0000 -1.0000 5143228 1582948331.50 151.5778 60.0033 32.0000 1.9830 1.9835 417.7041 417.8301 0.0189 -1.0000 -1.0000 5143306 1582948331.60 151.5778 60.0033 32.0000 1.9840 1.9845 417.5528 417.6785 0.0189 -1.0000 -1.0000 5143369 1582948331.70 151.5778 60.0033 32.0000 1.9829 1.9834 417.5722 417.6978 0.0188 -1.0000 -1.0000 5143431 1582948331.80 151.5809 60.0033 32.0000 1.9827 1.9832 417.5997 417.7252 0.0188 -1.0000 -1.0000 5143619 1582948331.90 151.5923 60.0033 32.0000 1.9820 1.9825 417.6585 417.7844 0.0190 -1.0000 -1.0000 5143681 1582948332.00 151.5923 60.0033 32.0000 1.9833 1.9838 417.6968 417.8236 0.0191 -1.0000 -1.0000 5143744 1582948332.10 151.5923 60.0033 32.0000 1.9828 1.9833 417.6865 417.8125 0.0189 -1.0000 -1.0000 5143822 1582948332.20 151.5923 60.0033 32.0000 1.9841 1.9846 417.6161 417.7419 0.0189 -1.0000 -1.0000 5143884 1582948332.30 151.5923 60.0033 32.0000 1.9830 1.9835 417.5716 417.6973 0.0189 -1.0000 -1.0000 5143947 1582948332.40 151.5774 60.0033 32.0000 1.9822 1.9827 417.6414 417.7678 0.0190 -1.0000 -1.0000 5144775 1582948332.50 151.5774 60.0033 32.0000 1.9820 1.9825 417.7451 417.8718 0.0190 -1.0000 -1.0000 5144994 1582948332.60 151.5774 60.0033 32.0000 1.9827 1.9832 417.6781 417.8040 0.0189 -1.0000 -1.0000 5145056 1582948332.70 151.5774 60.0033 32.0000 1.9829 1.9834 417.5832 417.7088 0.0189 -1.0000 -1.0000 5145119 1582948332.80 151.5774 60.0033 32.0000 1.9826 1.9831 417.6609 417.7872 0.0190 -1.0000 -1.0000 5145212 1582948332.90 151.5774 60.0033 32.0000 1.9822 1.9827 417.7689 417.8947 0.0189 -1.0000 -1.0000 5145275 1582948333.00 151.5774 60.0033 32.0000 1.9830 1.9835 417.6001 417.7258 0.0189 -1.0000 -1.0000 5145353 1582948333.10 151.5774 60.0033 32.0000 1.9834 1.9839 417.4993 417.6257 0.0191 -1.0000 -1.0000 5145416 1582948333.20 151.5774 60.0033 32.0000 1.9837 1.9842 417.5899 417.7161 0.0190 -1.0000 -1.0000 5145478 1582948333.30 151.5774 60.0033 32.0000 1.9833 1.9838 417.6113 417.7374 0.0190 -1.0000 -1.0000 5145541 1582948333.40 151.5774 60.0033 32.0000 1.9826 1.9831 417.6907 417.8166 0.0189 -1.0000 -1.0000 5145619 1582948333.50 151.5442 60.0033 32.0000 1.9825 1.9830 417.6952 417.8213 0.0189 -1.0000 -1.0000 5145681 1582948333.60 151.5442 60.0033 32.0000 1.9831 1.9835 417.5457 417.6716 0.0189 -1.0000 -1.0000 5145744 1582948333.70 151.5072 60.0033 32.0000 1.9832 1.9837 417.4212 417.5469 0.0189 -1.0000 -1.0000 5145806 1582948333.80 151.5054 60.0033 32.0000 1.9828 1.9832 417.6440 417.7699 0.0189 -1.0000 -1.0000 5145884 1582948333.90 151.5054 60.0033 32.0000 1.9825 1.9830 417.7839 417.9086 0.0188 -1.0000 -1.0000 5145947 1582948334.00 151.5184 60.0033 32.0000 1.9830 1.9835 417.7594 417.8850 0.0189 -1.0000 -1.0000 5146009 1582948334.10 151.5209 60.0033 32.0000 1.9823 1.9828 417.5987 417.7246 0.0189 -1.0000 -1.0000 5146087 1582948334.20 151.5209 60.0033 32.0000 1.9826 1.9831 417.5864 417.7119 0.0189 -1.0000 -1.0000 5146150 1582948334.30 151.5209 60.0033 32.0000 1.9824 1.9829 417.5712 417.6965 0.0188 -1.0000 -1.0000 5146197 1582948334.40 151.5209 60.0033 32.0000 1.9827 1.9832 417.7350 417.8593 0.0187 -1.0000 -1.0000 5146275 1582948334.50 151.5209 60.0033 32.0000 1.9820 1.9825 417.7330 417.8577 0.0188 -1.0000 -1.0000 5146337 1582948334.60 151.5091 60.0033 32.0000 1.9822 1.9827 417.6140 417.7402 0.0190 -1.0000 -1.0000 5146400 1582948334.70 151.5091 60.0033 32.0000 1.9826 1.9831 417.5351 417.6613 0.0189 -1.0000 -1.0000 5146478 1582948334.80 151.5091 60.0033 32.0000 1.9835 1.9839 417.5348 417.6603 0.0189 -1.0000 -1.0000 5146541 1582948334.90 151.5091 60.0033 32.0000 1.9824 1.9829 417.6334 417.7590 0.0189 -1.0000 -1.0000 5147259 1582948335.00 151.5091 60.0033 32.0000 1.9825 1.9830 417.6697 417.7957 0.0189 -1.0000 -1.0000 5147338 1582948335.10 151.5091 60.0033 32.0000 1.9834 1.9839 417.5954 417.7212 0.0189 -1.0000 -1.0000 5147400 1582948335.20 151.5091 60.0033 32.0000 1.9840 1.9845 417.4618 417.5879 0.0189 -1.0000 -1.0000 5147462 1582948335.30 151.5091 60.0033 32.0000 1.9841 1.9846 417.5373 417.6628 0.0189 -1.0000 -1.0000 5147541 1582948335.40 151.5091 60.0033 32.0000 1.9833 1.9837 417.6263 417.7520 0.0189 -1.0000 -1.0000 5147603 1582948335.50 151.5091 60.0033 32.0000 1.9830 1.9834 417.7473 417.8728 0.0188 -1.0000 -1.0000 5147712 1582948335.60 151.5091 60.0033 32.0000 1.9836 1.9841 417.7454 417.8708 0.0189 -1.0000 -1.0000 5147806 1582948335.70 151.7202 60.0037 32.0000 1.9840 1.9845 417.5757 417.7010 0.0188 -1.0000 -1.0000 5147884 1582948335.80 151.7202 60.0037 32.0000 1.9839 1.9843 417.5652 417.6912 0.0190 -1.0000 -1.0000 5147962 1582948335.90 151.7202 60.0037 32.0000 1.9840 1.9845 417.6553 417.7811 0.0189 -1.0000 -1.0000 5148025 1582948336.00 151.7202 60.0037 32.0000 1.9823 1.9828 417.7105 417.8372 0.0190 -1.0000 -1.0000 5148087 1582948336.10 151.7202 60.0037 32.0000 1.9845 1.9850 417.6213 417.7469 0.0188 -1.0000 -1.0000 5148166 1582948336.20 151.7202 60.0037 32.0000 1.9836 1.9841 417.6100 417.7348 0.0188 -1.0000 -1.0000 5148212 1582948336.30 151.5926 60.0037 32.0000 1.9829 1.9833 417.6840 417.8098 0.0190 -1.0000 -1.0000 5148291 1582948336.40 151.5926 60.0037 32.0000 1.9829 1.9834 417.6813 417.8079 0.0189 -1.0000 -1.0000 5148353 1582948336.50 151.5926 60.0037 32.0000 1.9836 1.9841 417.6008 417.7269 0.0189 -1.0000 -1.0000 5148650 1582948336.60 151.5926 60.0037 32.0000 1.9828 1.9832 417.5691 417.6946 0.0188 -1.0000 -1.0000 5148712 1582948336.70 151.5926 60.0037 32.0000 1.9827 1.9832 417.5422 417.6668 0.0187 -1.0000 -1.0000 5148775 1582948336.80 151.5106 60.0037 32.0000 1.9823 1.9828 417.7411 417.8661 0.0188 -1.0000 -1.0000 5148838 1582948336.90 151.4967 60.0037 32.0000 1.9828 1.9833 417.5418 417.6678 0.0190 -1.0000 -1.0000 5148900 1582948337.00 151.4967 60.0037 32.0000 1.9829 1.9834 417.4358 417.5624 0.0190 -1.0000 -1.0000 5149119 1582948337.10 151.4967 60.0037 32.0000 1.9825 1.9830 417.4495 417.5747 0.0189 -1.0000 -1.0000 5149181 1582948337.20 151.4967 60.0037 32.0000 1.9826 1.9831 417.5603 417.6857 0.0188 -1.0000 -1.0000 5149244 1582948337.30 151.4921 60.0037 32.0000 1.9818 1.9823 417.5043 417.6302 0.0190 -1.0000 -1.0000 5149306 1582948337.40 151.4581 60.0037 32.0000 1.9828 1.9833 417.4979 417.6237 0.0190 -1.0000 -1.0000 5149369 1582948337.50 151.4581 60.0037 32.0000 1.9831 1.9836 417.3982 417.5244 0.0189 -1.0000 -1.0000 5149635 1582948337.60 151.4581 60.0037 32.0000 1.9822 1.9827 417.5362 417.6616 0.0189 -1.0000 -1.0000 5149697 1582948337.70 151.4581 60.0037 32.0000 1.9821 1.9826 417.6592 417.7851 0.0189 -1.0000 -1.0000 5149759 1582948337.80 151.4581 60.0037 32.0000 1.9825 1.9830 417.4688 417.5935 0.0188 -1.0000 -1.0000 5149837 1582948337.90 151.4581 60.0037 32.0000 1.9828 1.9833 417.4256 417.5508 0.0188 -1.0000 -1.0000 5149900 1582948338.00 151.4581 60.0037 32.0000 1.9818 1.9823 417.5204 417.6456 0.0188 -1.0000 -1.0000 5150619 1582948338.10 151.4587 60.0037 32.0000 1.9817 1.9822 417.4973 417.6234 0.0190 -1.0000 -1.0000 5150697 1582948338.20 151.4901 60.0037 32.0000 1.9822 1.9827 417.4641 417.5885 0.0188 -1.0000 -1.0000 5150775 1582948338.30 151.4901 60.0037 32.0000 1.9827 1.9832 417.4368 417.5624 0.0189 -1.0000 -1.0000 5150838 1582948338.40 151.4901 60.0037 32.0000 1.9822 1.9827 417.4266 417.5521 0.0189 -1.0000 -1.0000 5150916 1582948338.50 151.4901 60.0037 32.0000 1.9820 1.9825 417.5969 417.7233 0.0189 -1.0000 -1.0000 5150962 1582948338.60 151.4377 60.0037 32.0000 1.9816 1.9821 417.6609 417.7858 0.0188 -1.0000 -1.0000 5151025 1582948338.70 151.4377 60.0037 32.0000 1.9817 1.9821 417.5943 417.7204 0.0190 -1.0000 -1.0000 5151103 1582948338.80 151.4377 60.0037 32.0000 1.9822 1.9827 417.4850 417.6105 0.0189 -1.0000 -1.0000 5151166 1582948338.90 151.4377 60.0037 32.0000 1.9818 1.9823 417.4220 417.5475 0.0189 -1.0000 -1.0000 5151244 1582948339.00 151.4377 60.0037 32.0000 1.9820 1.9825 417.5422 417.6680 0.0188 -1.0000 -1.0000 5151322 1582948339.10 151.4451 60.0037 32.0000 1.9811 1.9816 417.6109 417.7367 0.0189 -1.0000 -1.0000 5151384 1582948339.20 151.4481 60.0037 32.0000 1.9822 1.9827 417.6306 417.7556 0.0188 -1.0000 -1.0000 5151494 1582948339.30 151.4481 60.0037 32.0000 1.9823 1.9828 417.4418 417.5674 0.0189 -1.0000 -1.0000 5151556 1582948339.40 151.4481 60.0037 32.0000 1.9825 1.9830 417.4017 417.5271 0.0188 -1.0000 -1.0000 5151619 1582948339.50 151.4481 60.0037 32.0000 1.9822 1.9827 417.5296 417.6548 0.0188 -1.0000 -1.0000 5151697 1582948339.60 151.4481 60.0037 32.0000 1.9822 1.9826 417.5622 417.6868 0.0187 -1.0000 -1.0000 5151759 1582948339.70 151.4496 60.0037 32.0000 1.9816 1.9821 417.5037 417.6287 0.0189 -1.0000 -1.0000 5151822 1582948339.80 151.4583 60.0037 32.0000 1.9830 1.9835 417.4329 417.5581 0.0188 -1.0000 -1.0000 5151900 1582948339.90 151.4583 60.0037 32.0000 1.9829 1.9833 417.4182 417.5429 0.0188 -1.0000 -1.0000 5151962 1582948340.00 151.4583 60.0037 32.0000 1.9813 1.9818 417.6032 417.7287 0.0189 -1.0000 -1.0000 5152025 1582948340.10 151.4583 60.0037 32.0000 1.9821 1.9826 417.6238 417.7482 0.0187 -1.0000 -1.0000 5152103 1582948340.20 151.4583 60.0037 32.0000 1.9819 1.9824 417.5637 417.6893 0.0189 -1.0000 -1.0000 5152166 1582948340.30 151.4583 60.0037 32.0000 1.9821 1.9826 417.4779 417.6035 0.0189 -1.0000 -1.0000 5152228 1582948340.40 151.4578 60.0037 32.0000 1.9825 1.9829 417.3984 417.5245 0.0190 -1.0000 -1.0000 5152291 1582948340.50 151.4578 60.0037 32.0000 1.9820 1.9825 417.5246 417.6501 0.0189 -1.0000 -1.0000 5152353 1582948340.60 151.4578 60.0037 32.0000 1.9810 1.9815 417.5927 417.7182 0.0188 -1.0000 -1.0000 5152853 1582948340.70 151.4578 60.0037 32.0000 1.9809 1.9814 417.6192 417.7443 0.0188 -1.0000 -1.0000 5152931 1582948340.80 151.4578 60.0037 32.0000 1.9823 1.9827 417.4344 417.5602 0.0189 -1.0000 -1.0000 5152994 1582948340.90 151.4578 60.0037 32.0000 1.9824 1.9829 417.5287 417.6547 0.0189 -1.0000 -1.0000 5153056 1582948341.00 151.4578 60.0037 32.0000 1.9817 1.9822 417.5356 417.6607 0.0188 -1.0000 -1.0000 5153135 1582948341.10 151.4739 60.0037 32.0000 1.9818 1.9822 417.6918 417.8175 0.0189 -1.0000 -1.0000 5153197 1582948341.20 151.5028 60.0037 32.0000 1.9821 1.9826 417.7347 417.8602 0.0189 -1.0000 -1.0000 5153259 1582948341.30 151.5028 60.0037 32.0000 1.9822 1.9827 417.5446 417.6706 0.0189 -1.0000 -1.0000 5153338 1582948341.40 151.5028 60.0037 32.0000 1.9827 1.9832 417.4798 417.6056 0.0189 -1.0000 -1.0000 5153400 1582948341.50 151.5028 60.0037 32.0000 1.9823 1.9828 417.4289 417.5533 0.0187 -1.0000 -1.0000 5153462 1582948341.60 151.5028 60.0037 32.0000 1.9814 1.9819 417.6522 417.7771 0.0188 -1.0000 -1.0000 5153650 1582948341.70 151.5028 60.0037 32.0000 1.9815 1.9820 417.6209 417.7462 0.0188 -1.0000 -1.0000 5153712 1582948341.80 151.5028 60.0037 32.0000 1.9822 1.9827 417.5776 417.7034 0.0189 -1.0000 -1.0000 5153775 1582948341.90 151.5028 60.0037 32.0000 1.9827 1.9832 417.5020 417.6281 0.0188 -1.0000 -1.0000 5153837 1582948342.00 151.5028 60.0037 32.0000 1.9820 1.9825 417.6359 417.7596 0.0187 -1.0000 -1.0000 5153916 1582948342.10 151.4674 60.0037 32.0000 1.9810 1.9815 417.6633 417.7892 0.0190 -1.0000 -1.0000 5154119 1582948342.20 151.4674 60.0037 32.0000 1.9815 1.9820 417.7231 417.8471 0.0187 -1.0000 -1.0000 5154181 1582948342.30 151.4674 60.0037 32.0000 1.9822 1.9827 417.6038 417.7288 0.0187 -1.0000 -1.0000 5154244 1582948342.40 151.4674 60.0037 32.0000 1.9826 1.9831 417.4916 417.6163 0.0188 -1.0000 -1.0000 5154322 1582948342.50 151.4674 60.0037 32.0000 1.9825 1.9830 417.5105 417.6356 0.0188 -1.0000 -1.0000 5154384 1582948342.60 151.4659 60.0037 32.0000 1.9815 1.9820 417.5501 417.6756 0.0189 -1.0000 -1.0000 5154634 1582948342.70 151.4646 60.0037 32.0000 1.9813 1.9817 417.6597 417.7854 0.0189 -1.0000 -1.0000 5154712 1582948342.80 151.4646 60.0037 32.0000 1.9819 1.9824 417.6952 417.8212 0.0189 -1.0000 -1.0000 5154775 1582948342.90 151.4646 60.0037 32.0000 1.9829 1.9834 417.5846 417.7094 0.0187 -1.0000 -1.0000 5154838 1582948343.00 151.4646 60.0037 32.0000 1.9823 1.9828 417.4556 417.5813 0.0190 -1.0000 -1.0000 5154916 1582948343.10 151.4646 60.0037 32.0000 1.9824 1.9829 417.5890 417.7146 0.0188 -1.0000 -1.0000 5154978 1582948343.20 151.4555 60.0037 32.0000 1.9816 1.9821 417.7556 417.8804 0.0188 -1.0000 -1.0000 5155353 1582948343.30 151.4555 60.0037 32.0000 1.9820 1.9825 417.6777 417.8031 0.0189 -1.0000 -1.0000 5155431 1582948343.40 151.4555 60.0037 32.0000 1.9826 1.9831 417.6030 417.7286 0.0189 -1.0000 -1.0000 5155494 1582948343.50 151.4555 60.0037 32.0000 1.9823 1.9828 417.4830 417.6082 0.0188 -1.0000 -1.0000 5155556 1582948343.60 151.4555 60.0037 32.0000 1.9821 1.9825 417.5928 417.7180 0.0189 -1.0000 -1.0000 5155619 1582948343.70 151.4555 60.0037 32.0000 1.9822 1.9827 417.6408 417.7670 0.0189 -1.0000 -1.0000 5155853 1582948343.80 151.4555 60.0037 32.0000 1.9819 1.9824 417.7172 417.8425 0.0189 -1.0000 -1.0000 5155931 1582948343.90 151.4555 60.0037 32.0000 1.9832 1.9837 417.4796 417.6061 0.0190 -1.0000 -1.0000 5155994 1582948344.00 151.4555 60.0037 32.0000 1.9829 1.9834 417.4973 417.6226 0.0188 -1.0000 -1.0000 5156056 1582948344.10 151.4555 60.0037 32.0000 1.9817 1.9822 417.5745 417.6990 0.0187 -1.0000 -1.0000 5156119 1582948344.20 151.4555 60.0037 32.0000 1.9815 1.9820 417.6630 417.7885 0.0189 -1.0000 -1.0000 5156181 1582948344.30 151.4646 60.0037 32.0000 1.9826 1.9830 417.5030 417.6285 0.0188 -1.0000 -1.0000 5156244 1582948344.40 151.4782 60.0037 32.0000 1.9823 1.9828 417.4849 417.6100 0.0188 -1.0000 -1.0000 5156322 1582948344.50 151.4782 60.0037 32.0000 1.9823 1.9828 417.6055 417.7315 0.0190 -1.0000 -1.0000 5156384 1582948344.60 151.4782 60.0037 32.0000 1.9819 1.9824 417.6634 417.7895 0.0188 -1.0000 -1.0000 5156447 1582948344.70 151.4657 60.0037 32.0000 1.9828 1.9832 417.6503 417.7757 0.0188 -1.0000 -1.0000 5156525 1582948344.80 151.4587 60.0037 32.0000 1.9817 1.9822 417.5826 417.7075 0.0188 -1.0000 -1.0000 5156587 1582948344.90 151.4219 60.0038 32.0000 1.9823 1.9828 417.4837 417.6083 0.0188 -1.0000 -1.0000 5156650 1582948345.00 151.4219 60.0038 32.0000 1.9824 1.9829 417.5042 417.6298 0.0189 -1.0000 -1.0000 5156712 1582948345.10 151.4219 60.0038 32.0000 1.9821 1.9826 417.6726 417.7982 0.0189 -1.0000 -1.0000 5156775 1582948345.20 151.4219 60.0038 32.0000 1.9818 1.9823 417.6488 417.7738 0.0188 -1.0000 -1.0000 5157009 1582948345.30 151.4219 60.0038 32.0000 1.9820 1.9825 417.7094 417.8341 0.0187 -1.0000 -1.0000 5157072 1582948345.40 151.3974 60.0038 32.0000 1.9818 1.9823 417.6174 417.7430 0.0190 -1.0000 -1.0000 5157135 1582948345.50 151.3871 60.0038 32.0000 1.9821 1.9826 417.4811 417.6063 0.0187 -1.0000 -1.0000 5157212 1582948345.60 151.3871 60.0038 32.0000 1.9819 1.9824 417.6124 417.7374 0.0188 -1.0000 -1.0000 5157275 1582948345.70 151.3871 60.0038 32.0000 1.9819 1.9824 417.6922 417.8179 0.0188 -1.0000 -1.0000 5157759 1582948345.80 151.3871 60.0038 32.0000 1.9820 1.9825 417.6072 417.7321 0.0187 -1.0000 -1.0000 5157837 1582948345.90 151.3871 60.0038 32.0000 1.9826 1.9831 417.5028 417.6283 0.0189 -1.0000 -1.0000 5157900 1582948346.00 151.4199 60.0038 32.0000 1.9830 1.9835 417.5368 417.6626 0.0189 -1.0000 -1.0000 5158166 1582948346.10 151.4406 60.0038 32.0000 1.9826 1.9831 417.5688 417.6939 0.0188 -1.0000 -1.0000 5158228 1582948346.20 151.4406 60.0038 32.0000 1.9827 1.9832 417.6771 417.8030 0.0190 -1.0000 -1.0000 5158291 1582948346.30 151.4406 60.0038 32.0000 1.9821 1.9826 417.7453 417.8723 0.0190 -1.0000 -1.0000 5158353 1582948346.40 151.4406 60.0038 32.0000 1.9832 1.9837 417.6101 417.7356 0.0189 -1.0000 -1.0000 5158431 1582948346.50 151.4406 60.0038 32.0000 1.9828 1.9832 417.5663 417.6917 0.0188 -1.0000 -1.0000 5158494 1582948346.60 151.4406 60.0038 32.0000 1.9820 1.9825 417.5993 417.7241 0.0188 -1.0000 -1.0000 5158556 1582948346.70 151.4406 60.0038 32.0000 1.9818 1.9823 417.7484 417.8739 0.0189 -1.0000 -1.0000 5158634 1582948346.80 151.4406 60.0038 32.0000 1.9824 1.9829 417.6583 417.7847 0.0190 -1.0000 -1.0000 5159291 1582948346.90 151.4406 60.0038 32.0000 1.9825 1.9830 417.5791 417.7053 0.0190 -1.0000 -1.0000 5159353 1582948347.00 151.4406 60.0038 32.0000 1.9829 1.9834 417.5691 417.6951 0.0189 -1.0000 -1.0000 5159431 1582948347.10 151.4316 60.0038 32.0000 1.9824 1.9829 417.6300 417.7549 0.0187 -1.0000 -1.0000 5159494 1582948347.20 151.4330 60.0038 32.0000 1.9825 1.9830 417.6252 417.7507 0.0189 -1.0000 -1.0000 5159556 1582948347.30 151.4330 60.0038 32.0000 1.9830 1.9835 417.7107 417.8358 0.0188 -1.0000 -1.0000 5159635 1582948347.40 151.4330 60.0038 32.0000 1.9827 1.9831 417.6079 417.7328 0.0188 -1.0000 -1.0000 5159697 1582948347.50 151.4330 60.0038 32.0000 1.9828 1.9833 417.5426 417.6676 0.0188 -1.0000 -1.0000 5159775 1582948347.60 151.4330 60.0038 32.0000 1.9831 1.9836 417.4937 417.6183 0.0188 -1.0000 -1.0000 5159837 1582948347.70 151.5299 60.0038 32.0000 1.9825 1.9830 417.5409 417.6665 0.0189 -1.0000 -1.0000 5159900 1582948347.80 151.5299 60.0038 32.0000 1.9817 1.9822 417.6840 417.8094 0.0188 -1.0000 -1.0000 5159978 1582948347.90 151.5299 60.0038 32.0000 1.9829 1.9834 417.6734 417.7992 0.0189 -1.0000 -1.0000 5200025 1582948348.00 151.5299 60.0038 32.0000 1.9835 1.9840 417.5385 417.6649 0.0189 -1.0000 -1.0000 5200103 1582948348.10 151.5299 60.0038 32.0000 1.9832 1.9837 417.5509 417.6761 0.0187 -1.0000 -1.0000 5200166 1582948348.20 151.5299 60.0038 32.0000 1.9821 1.9826 417.6361 417.7603 0.0186 -1.0000 -1.0000 5200228 1582948348.30 151.5443 60.0038 32.0000 1.9823 1.9828 417.6621 417.7881 0.0189 -1.0000 -1.0000 5200884 1582948348.40 151.5443 60.0038 32.0000 1.9826 1.9831 417.6179 417.7430 0.0188 -1.0000 -1.0000 5200962 1582948348.50 151.5443 60.0038 32.0000 1.9832 1.9837 417.5846 417.7099 0.0188 -1.0000 -1.0000 5201025 1582948348.60 151.4918 60.0038 32.0000 1.9831 1.9836 417.6294 417.7540 0.0187 -1.0000 -1.0000 5201087 1582948348.70 151.4633 60.0038 32.0000 1.9823 1.9828 417.6471 417.7718 0.0187 -1.0000 -1.0000 5201166 1582948348.80 151.4633 60.0038 32.0000 1.9829 1.9834 417.7156 417.8409 0.0189 -1.0000 -1.0000 5201228 1582948348.90 151.4633 60.0038 32.0000 1.9830 1.9835 417.5843 417.7101 0.0189 -1.0000 -1.0000 5201291 1582948349.00 151.4633 60.0038 32.0000 1.9830 1.9834 417.4990 417.6243 0.0188 -1.0000 -1.0000 5201353 1582948349.10 151.4633 60.0038 32.0000 1.9821 1.9825 417.6365 417.7611 0.0188 -1.0000 -1.0000 5201416 1582948349.20 151.4633 60.0038 32.0000 1.9816 1.9821 417.6728 417.7980 0.0188 -1.0000 -1.0000 5201619 1582948349.30 151.4633 60.0038 32.0000 1.9827 1.9832 417.5733 417.6994 0.0190 -1.0000 -1.0000 5201697 1582948349.40 151.4633 60.0038 32.0000 1.9837 1.9842 417.5139 417.6386 0.0187 -1.0000 -1.0000 5201759 1582948349.50 151.4747 60.0038 32.0000 1.9834 1.9839 417.5659 417.6914 0.0189 -1.0000 -1.0000 5201837 1582948349.60 151.4747 60.0038 32.0000 1.9831 1.9835 417.5998 417.7256 0.0189 -1.0000 -1.0000 5201900 1582948349.70 151.4747 60.0038 32.0000 1.9827 1.9832 417.7091 417.8332 0.0187 -1.0000 -1.0000 5201962 1582948349.80 151.4747 60.0038 32.0000 1.9824 1.9829 417.6976 417.8227 0.0188 -1.0000 -1.0000 5202041 1582948349.90 151.4747 60.0038 32.0000 1.9825 1.9830 417.6068 417.7326 0.0190 -1.0000 -1.0000 5202103 1582948350.00 151.4747 60.0038 32.0000 1.9828 1.9833 417.5035 417.6291 0.0189 -1.0000 -1.0000 5202166 1582948350.10 151.5091 60.0038 32.0000 1.9823 1.9828 417.6413 417.7663 0.0187 -1.0000 -1.0000 5202228 1582948350.20 151.5091 60.0038 32.0000 1.9820 1.9825 417.7053 417.8297 0.0188 -1.0000 -1.0000 5202291 1582948350.30 151.5091 60.0038 32.0000 1.9820 1.9825 417.5952 417.7207 0.0188 -1.0000 -1.0000 5202353 1582948350.40 151.5091 60.0038 32.0000 1.9827 1.9832 417.5279 417.6528 0.0187 -1.0000 -1.0000 5202431 1582948350.50 151.5091 60.0038 32.0000 1.9826 1.9831 417.5335 417.6582 0.0188 -1.0000 -1.0000 5202509 1582948350.60 151.5091 60.0038 32.0000 1.9828 1.9833 417.6657 417.7905 0.0187 -1.0000 -1.0000 5202572 1582948350.70 151.5262 60.0038 32.0000 1.9825 1.9830 417.7131 417.8379 0.0187 -1.0000 -1.0000 5202650 1582948350.80 151.5326 60.0038 32.0000 1.9832 1.9837 417.6519 417.7763 0.0187 -1.0000 -1.0000 5202712 1582948350.90 151.5326 60.0038 32.0000 1.9836 1.9841 417.5092 417.6336 0.0188 -1.0000 -1.0000 5202900 1582948351.00 151.5326 60.0038 32.0000 1.9829 1.9834 417.5747 417.6994 0.0187 -1.0000 -1.0000 5202978 1582948351.10 151.5326 60.0038 32.0000 1.9819 1.9824 417.6525 417.7760 0.0187 -1.0000 -1.0000 5203041 1582948351.20 151.5326 60.0038 32.0000 1.9820 1.9825 417.6338 417.7593 0.0188 -1.0000 -1.0000 5203103 1582948351.30 151.5276 60.0038 32.0000 1.9830 1.9835 417.4733 417.5982 0.0188 -1.0000 -1.0000 5203166 1582948351.40 151.5276 60.0038 32.0000 1.9834 1.9838 417.5356 417.6609 0.0188 -1.0000 -1.0000 5203416 1582948351.50 151.5276 60.0038 32.0000 1.9832 1.9836 417.5913 417.7162 0.0188 -1.0000 -1.0000 5203478 1582948351.60 151.5276 60.0038 32.0000 1.9821 1.9826 417.6211 417.7462 0.0188 -1.0000 -1.0000 5203541 1582948351.70 151.5276 60.0038 32.0000 1.9823 1.9828 417.6069 417.7321 0.0188 -1.0000 -1.0000 5203603 1582948351.80 151.5276 60.0038 32.0000 1.9832 1.9837 417.5665 417.6915 0.0188 -1.0000 -1.0000 5203681 1582948351.90 151.5276 60.0038 32.0000 1.9823 1.9828 417.5180 417.6431 0.0189 -1.0000 -1.0000 5203744 1582948352.00 151.5276 60.0038 32.0000 1.9824 1.9829 417.6375 417.7634 0.0189 -1.0000 -1.0000 5203884 1582948352.10 151.5276 60.0038 32.0000 1.9818 1.9823 417.7125 417.8390 0.0190 -1.0000 -1.0000 5203947 1582948352.20 151.5276 60.0038 32.0000 1.9822 1.9827 417.6435 417.7689 0.0188 -1.0000 -1.0000 5204025 1582948352.30 151.5276 60.0038 32.0000 1.9829 1.9834 417.5562 417.6807 0.0187 -1.0000 -1.0000 5204088 1582948352.40 151.5501 60.0038 32.0000 1.9829 1.9834 417.5752 417.6995 0.0187 -1.0000 -1.0000 5204150 1582948352.50 151.5445 60.0038 32.0000 1.9820 1.9825 417.7586 417.8843 0.0189 -1.0000 -1.0000 5204384 1582948352.60 151.5143 60.0038 32.0000 1.9821 1.9825 417.6931 417.8187 0.0189 -1.0000 -1.0000 5204447 1582948352.70 151.5143 60.0038 32.0000 1.9823 1.9828 417.5893 417.7143 0.0187 -1.0000 -1.0000 5204525 1582948352.80 151.5143 60.0038 32.0000 1.9829 1.9834 417.4594 417.5843 0.0188 -1.0000 -1.0000 5204588 1582948352.90 151.5143 60.0038 32.0000 1.9824 1.9829 417.5320 417.6568 0.0188 -1.0000 -1.0000 5204650 1582948353.00 151.5238 60.0038 32.0000 1.9823 1.9828 417.6342 417.7591 0.0187 -1.0000 -1.0000 5204916 1582948353.10 151.5238 60.0038 32.0000 1.9817 1.9822 417.6663 417.7913 0.0188 -1.0000 -1.0000 5204978 1582948353.20 151.5238 60.0038 32.0000 1.9829 1.9834 417.4956 417.6204 0.0188 -1.0000 -1.0000 5205041 1582948353.30 151.5238 60.0038 32.0000 1.9826 1.9831 417.4591 417.5842 0.0188 -1.0000 -1.0000 5205119 1582948353.40 151.5238 60.0038 32.0000 1.9825 1.9829 417.4172 417.5424 0.0188 -1.0000 -1.0000 5205181 1582948353.50 151.5284 60.0038 32.0000 1.9826 1.9831 417.5935 417.7189 0.0188 -1.0000 -1.0000 5205369 1582948353.60 151.5476 60.0038 32.0000 1.9824 1.9829 417.7021 417.8270 0.0187 -1.0000 -1.0000 5205431 1582948353.70 151.5476 60.0038 32.0000 1.9831 1.9836 417.4953 417.6201 0.0188 -1.0000 -1.0000 5205494 1582948353.80 151.5476 60.0038 32.0000 1.9835 1.9839 417.4242 417.5495 0.0189 -1.0000 -1.0000 5205556 1582948353.90 151.5476 60.0038 32.0000 1.9822 1.9827 417.5557 417.6816 0.0189 -1.0000 -1.0000 5205619 1582948354.00 151.5476 60.0038 32.0000 1.9816 1.9821 417.6637 417.7897 0.0189 -1.0000 -1.0000 5206384 1582948354.10 151.5476 60.0038 32.0000 1.9823 1.9828 417.6131 417.7385 0.0189 -1.0000 -1.0000 5206447 1582948354.20 151.5476 60.0038 32.0000 1.9827 1.9832 417.5251 417.6503 0.0188 -1.0000 -1.0000 5206509 1582948354.30 151.5476 60.0038 32.0000 1.9830 1.9835 417.5077 417.6328 0.0189 -1.0000 -1.0000 5206572 1582948354.40 151.5476 60.0038 32.0000 1.9824 1.9829 417.6380 417.7632 0.0187 -1.0000 -1.0000 5206650 1582948354.50 151.5476 60.0038 32.0000 1.9818 1.9823 417.6547 417.7788 0.0187 -1.0000 -1.0000 5206744 1582948354.60 151.5579 60.0038 32.0000 1.9818 1.9823 417.6588 417.7834 0.0188 -1.0000 -1.0000 5206806 1582948354.70 151.5686 60.0038 32.0000 1.9823 1.9828 417.5585 417.6841 0.0188 -1.0000 -1.0000 5206884 1582948354.80 151.5686 60.0038 32.0000 1.9827 1.9832 417.4076 417.5329 0.0189 -1.0000 -1.0000 5206947 1582948354.90 151.5686 60.0038 32.0000 1.9819 1.9824 417.5393 417.6635 0.0187 -1.0000 -1.0000 5207009 1582948355.00 151.5686 60.0038 32.0000 1.9818 1.9823 417.6567 417.7815 0.0187 -1.0000 -1.0000 5207088 1582948355.10 151.5345 60.0038 32.0000 1.9833 1.9837 417.5538 417.6785 0.0188 -1.0000 -1.0000 5207150 1582948355.20 151.4974 60.0033 32.0000 1.9829 1.9834 417.4658 417.5905 0.0187 -1.0000 -1.0000 5207212 1582948355.30 151.5610 60.0033 32.0000 1.9823 1.9828 417.5746 417.6997 0.0188 -1.0000 -1.0000 5207291 1582948355.40 151.5610 60.0033 32.0000 1.9826 1.9831 417.6158 417.7400 0.0187 -1.0000 -1.0000 5207338 1582948355.50 151.5610 60.0033 32.0000 1.9815 1.9820 417.6600 417.7850 0.0188 -1.0000 -1.0000 5207416 1582948355.60 151.5610 60.0033 32.0000 1.9825 1.9830 417.6256 417.7520 0.0190 -1.0000 -1.0000 5207525 1582948355.70 151.5149 60.0033 32.0000 1.9829 1.9834 417.4096 417.5364 0.0191 -1.0000 -1.0000 5207588 1582948355.80 151.4837 60.0033 32.0000 1.9832 1.9837 417.4543 417.5802 0.0188 -1.0000 -1.0000 5207650 1582948355.90 151.4837 60.0033 32.0000 1.9825 1.9830 417.5845 417.7093 0.0188 -1.0000 -1.0000 5207712 1582948356.00 151.4837 60.0033 32.0000 1.9822 1.9827 417.5927 417.7189 0.0190 -1.0000 -1.0000 5207775 1582948356.10 151.4837 60.0033 32.0000 1.9826 1.9831 417.5176 417.6438 0.0190 -1.0000 -1.0000 5208025 1582948356.20 151.4837 60.0033 32.0000 1.9827 1.9831 417.4645 417.5899 0.0188 -1.0000 -1.0000 5208087 1582948356.30 151.4837 60.0033 32.0000 1.9823 1.9828 417.5914 417.7160 0.0187 -1.0000 -1.0000 5208150 1582948356.40 151.4837 60.0033 32.0000 1.9817 1.9822 417.6960 417.8212 0.0188 -1.0000 -1.0000 5208212 1582948356.50 151.4837 60.0033 32.0000 1.9814 1.9819 417.6073 417.7328 0.0189 -1.0000 -1.0000 5208275 1582948356.60 151.4837 60.0033 32.0000 1.9819 1.9824 417.6954 417.8214 0.0189 -1.0000 -1.0000 5208369 1582948356.70 151.4837 60.0033 32.0000 1.9822 1.9827 417.4238 417.5480 0.0187 -1.0000 -1.0000 5208447 1582948356.80 151.5388 60.0033 32.0000 1.9821 1.9825 417.4002 417.5249 0.0188 -1.0000 -1.0000 5208509 1582948356.90 151.5412 60.0033 32.0000 1.9825 1.9830 417.6001 417.7257 0.0188 -1.0000 -1.0000 5208572 1582948357.00 151.5412 60.0033 32.0000 1.9817 1.9822 417.6396 417.7641 0.0187 -1.0000 -1.0000 5208650 1582948357.10 151.5412 60.0033 32.0000 1.9828 1.9833 417.5342 417.6593 0.0189 -1.0000 -1.0000 5209025 1582948357.20 151.5412 60.0033 32.0000 1.9828 1.9833 417.4794 417.6049 0.0188 -1.0000 -1.0000 5209088 1582948357.30 151.5412 60.0033 32.0000 1.9826 1.9831 417.5293 417.6542 0.0188 -1.0000 -1.0000 5209166 1582948357.40 151.5412 60.0033 32.0000 1.9817 1.9822 417.5454 417.6703 0.0188 -1.0000 -1.0000 5209228 1582948357.50 151.5412 60.0033 32.0000 1.9823 1.9828 417.5150 417.6396 0.0187 -1.0000 -1.0000 5209291 1582948357.60 151.5412 60.0033 32.0000 1.9834 1.9839 417.4559 417.5809 0.0188 -1.0000 -1.0000 5210025 1582948357.70 151.4982 60.0033 32.0000 1.9824 1.9829 417.4060 417.5302 0.0186 -1.0000 -1.0000 5210087 1582948357.80 151.4495 60.0033 32.0000 1.9810 1.9815 417.5438 417.6681 0.0188 -1.0000 -1.0000 5210166 1582948357.90 151.4495 60.0033 32.0000 1.9821 1.9826 417.5888 417.7141 0.0188 -1.0000 -1.0000 5210228 1582948358.00 151.4495 60.0033 32.0000 1.9823 1.9828 417.5809 417.7059 0.0188 -1.0000 -1.0000 5210291 1582948358.10 151.4495 60.0033 32.0000 1.9827 1.9832 417.4806 417.6056 0.0189 -1.0000 -1.0000 5210353 1582948358.20 151.5154 60.0033 32.0000 1.9828 1.9833 417.5268 417.6530 0.0189 -1.0000 -1.0000 5210416 1582948358.30 151.5154 60.0033 32.0000 1.9818 1.9823 417.6778 417.8035 0.0189 -1.0000 -1.0000 5210478 1582948358.40 151.5154 60.0033 32.0000 1.9820 1.9825 417.7529 417.8790 0.0188 -1.0000 -1.0000 5210556 1582948358.50 151.5154 60.0033 32.0000 1.9825 1.9830 417.5225 417.6463 0.0188 -1.0000 -1.0000 5210634 1582948358.60 151.5011 60.0033 32.0000 1.9825 1.9830 417.5157 417.6398 0.0187 -1.0000 -1.0000 5210697 1582948358.70 151.4676 60.0033 32.0000 1.9821 1.9826 417.4622 417.5877 0.0189 -1.0000 -1.0000 5210759 1582948358.80 151.4676 60.0033 32.0000 1.9814 1.9819 417.6216 417.7471 0.0188 -1.0000 -1.0000 5210822 1582948358.90 151.4676 60.0033 32.0000 1.9807 1.9812 417.6718 417.7973 0.0189 -1.0000 -1.0000 5210884 1582948359.00 151.4178 60.0027 32.0000 1.9815 1.9820 417.6223 417.7463 0.0187 -1.0000 -1.0000 5210962 1582948359.10 151.4178 60.0027 32.0000 1.9824 1.9829 417.3971 417.5222 0.0188 -1.0000 -1.0000 5211025 1582948359.20 151.4178 60.0027 32.0000 1.9833 1.9838 417.4608 417.5867 0.0190 -1.0000 -1.0000 5211150 1582948359.30 151.4178 60.0027 32.0000 1.9825 1.9830 417.5434 417.6693 0.0189 -1.0000 -1.0000 5211228 1582948359.40 151.4178 60.0027 32.0000 1.9822 1.9827 417.5939 417.7197 0.0189 -1.0000 -1.0000 5211291 1582948359.50 151.4178 60.0027 32.0000 1.9820 1.9825 417.5418 417.6670 0.0188 -1.0000 -1.0000 5211353 1582948359.60 151.4178 60.0027 32.0000 1.9826 1.9831 417.4352 417.5602 0.0188 -1.0000 -1.0000 5211431 1582948359.70 151.4178 60.0027 32.0000 1.9819 1.9824 417.3967 417.5219 0.0189 -1.0000 -1.0000 5211666 1582948359.80 151.4178 60.0027 32.0000 1.9814 1.9819 417.6152 417.7409 0.0188 -1.0000 -1.0000 5211728 1582948359.90 151.4178 60.0027 32.0000 1.9820 1.9825 417.6469 417.7716 0.0188 -1.0000 -1.0000 5211791 1582948360.00 151.4178 60.0027 32.0000 1.9820 1.9825 417.7052 417.8320 0.0191 -1.0000 -1.0000 5211853 1582948360.10 151.4178 60.0027 32.0000 1.9824 1.9829 417.5528 417.6791 0.0189 -1.0000 -1.0000 5211931 1582948360.20 151.4178 60.0027 32.0000 1.9826 1.9830 417.4413 417.5663 0.0188 -1.0000 -1.0000 5212166 1582948360.30 151.4372 60.0027 32.0000 1.9823 1.9828 417.4655 417.5902 0.0188 -1.0000 -1.0000 5212228 1582948360.40 151.4969 60.0027 32.0000 1.9821 1.9825 417.6882 417.8144 0.0189 -1.0000 -1.0000 5212291 1582948360.50 151.4969 60.0027 32.0000 1.9818 1.9823 417.6027 417.7286 0.0189 -1.0000 -1.0000 5212416 1582948360.60 151.4969 60.0027 32.0000 1.9826 1.9831 417.4726 417.5984 0.0189 -1.0000 -1.0000 5212478 1582948360.70 151.4969 60.0027 32.0000 1.9822 1.9827 417.6319 417.7581 0.0190 -1.0000 -1.0000 5212666 1582948360.80 151.4969 60.0027 32.0000 1.9820 1.9825 417.5795 417.7046 0.0188 -1.0000 -1.0000 5212728 1582948360.90 151.4933 60.0027 32.0000 1.9830 1.9835 417.5548 417.6800 0.0188 -1.0000 -1.0000 5212791 1582948361.00 151.4933 60.0027 32.0000 1.9836 1.9841 417.5030 417.6293 0.0191 -1.0000 -1.0000 5212853 1582948361.10 151.4933 60.0027 32.0000 1.9825 1.9830 417.4042 417.5287 0.0187 -1.0000 -1.0000 5212916 1582948361.20 151.4933 60.0027 32.0000 1.9832 1.9837 417.4439 417.5686 0.0187 -1.0000 -1.0000 5213150 1582948361.30 151.4933 60.0027 32.0000 1.9818 1.9823 417.5771 417.7020 0.0188 -1.0000 -1.0000 5213212 1582948361.40 151.3923 60.0027 32.0000 1.9821 1.9826 417.6991 417.8243 0.0188 -1.0000 -1.0000 5213291 1582948361.50 151.3751 60.0027 32.0000 1.9825 1.9829 417.5398 417.6655 0.0189 -1.0000 -1.0000 5213353 1582948361.60 151.3751 60.0027 32.0000 1.9827 1.9832 417.4653 417.5908 0.0188 -1.0000 -1.0000 5213416 1582948361.70 151.3751 60.0027 32.0000 1.9821 1.9826 417.5431 417.6692 0.0190 -1.0000 -1.0000 5213666 1582948361.80 151.3751 60.0027 32.0000 1.9813 1.9818 417.7155 417.8413 0.0189 -1.0000 -1.0000 5213744 1582948361.90 151.3751 60.0027 32.0000 1.9824 1.9828 417.5263 417.6511 0.0188 -1.0000 -1.0000 5213806 1582948362.00 151.4169 60.0027 32.0000 1.9820 1.9825 417.4316 417.5562 0.0187 -1.0000 -1.0000 5213869 1582948362.10 151.4169 60.0027 32.0000 1.9822 1.9827 417.4614 417.5871 0.0189 -1.0000 -1.0000 5213947 1582948362.20 151.4169 60.0027 32.0000 1.9817 1.9822 417.5329 417.6591 0.0189 -1.0000 -1.0000 5214166 1582948362.30 151.4169 60.0027 32.0000 1.9815 1.9820 417.6951 417.8204 0.0189 -1.0000 -1.0000 5214228 1582948362.40 151.4169 60.0027 32.0000 1.9816 1.9820 417.5369 417.6627 0.0189 -1.0000 -1.0000 5214306 1582948362.50 151.4305 60.0027 32.0000 1.9831 1.9836 417.4678 417.5926 0.0188 -1.0000 -1.0000 5214494 1582948362.60 151.4305 60.0027 32.0000 1.9830 1.9835 417.4403 417.5662 0.0189 -1.0000 -1.0000 5214556 1582948362.70 151.4305 60.0027 32.0000 1.9826 1.9831 417.4924 417.6182 0.0189 -1.0000 -1.0000 5214619 1582948362.80 151.4305 60.0027 32.0000 1.9822 1.9826 417.5711 417.6967 0.0189 -1.0000 -1.0000 5214681 1582948362.90 151.4305 60.0027 32.0000 1.9821 1.9826 417.5264 417.6523 0.0188 -1.0000 -1.0000 5214744 1582948363.00 151.4305 60.0027 32.0000 1.9828 1.9832 417.4917 417.6162 0.0187 -1.0000 -1.0000 5214869 1582948363.10 151.4128 60.0027 32.0000 1.9833 1.9838 417.4559 417.5813 0.0189 -1.0000 -1.0000 5214931 1582948363.20 151.4128 60.0027 32.0000 1.9827 1.9832 417.5779 417.7035 0.0188 -1.0000 -1.0000 5215166 1582948363.30 151.4128 60.0027 32.0000 1.9822 1.9826 417.6422 417.7673 0.0188 -1.0000 -1.0000 5215244 1582948363.40 151.4128 60.0027 32.0000 1.9826 1.9830 417.5318 417.6565 0.0188 -1.0000 -1.0000 5215306 1582948363.50 151.4128 60.0027 32.0000 1.9823 1.9828 417.5332 417.6586 0.0188 -1.0000 -1.0000 5215369 1582948363.60 151.4093 60.0027 32.0000 1.9821 1.9826 417.4729 417.5985 0.0189 -1.0000 -1.0000 5215431 1582948363.70 151.3985 60.0027 32.0000 1.9822 1.9827 417.4846 417.6101 0.0188 -1.0000 -1.0000 5215666 1582948363.80 151.3985 60.0027 32.0000 1.9827 1.9832 417.6761 417.8011 0.0188 -1.0000 -1.0000 5215744 1582948363.90 151.3985 60.0027 32.0000 1.9815 1.9820 417.7102 417.8352 0.0188 -1.0000 -1.0000 5215806 1582948364.00 151.3985 60.0027 32.0000 1.9820 1.9825 417.5660 417.6909 0.0187 -1.0000 -1.0000 5215869 1582948364.10 151.3985 60.0027 32.0000 1.9825 1.9830 417.4010 417.5273 0.0191 -1.0000 -1.0000 5215947 1582948364.20 151.4337 60.0027 32.0000 1.9821 1.9826 417.6017 417.7282 0.0190 -1.0000 -1.0000 5216009 1582948364.30 151.4337 60.0027 32.0000 1.9822 1.9827 417.6328 417.7586 0.0190 -1.0000 -1.0000 5216384 1582948364.40 151.4337 60.0027 32.0000 1.9828 1.9833 417.5896 417.7153 0.0189 -1.0000 -1.0000 5216462 1582948364.50 151.4337 60.0027 32.0000 1.9832 1.9837 417.5835 417.7093 0.0189 -1.0000 -1.0000 5216525 1582948364.60 151.4337 60.0027 32.0000 1.9828 1.9833 417.4636 417.5888 0.0188 -1.0000 -1.0000 5216650 1582948364.70 151.4711 60.0027 32.0000 1.9829 1.9834 417.6158 417.7410 0.0188 -1.0000 -1.0000 5216728 1582948364.80 151.5209 60.0027 32.0000 1.9825 1.9830 417.7325 417.8590 0.0190 -1.0000 -1.0000 5216900 1582948364.90 151.5209 60.0027 32.0000 1.9834 1.9839 417.7370 417.8627 0.0189 -1.0000 -1.0000 5216962 1582948365.00 151.5209 60.0027 32.0000 1.9831 1.9836 417.5912 417.7164 0.0188 -1.0000 -1.0000 5217041 1582948365.10 151.5209 60.0027 32.0000 1.9832 1.9837 417.4687 417.5934 0.0188 -1.0000 -1.0000 5217119 1582948365.20 151.5209 60.0027 32.0000 1.9830 1.9835 417.6898 417.8146 0.0189 -1.0000 -1.0000 5217181 1582948365.30 151.5308 60.0027 32.0000 1.9839 1.9844 417.8272 417.9536 0.0189 -1.0000 -1.0000 5217259 1582948365.40 151.5308 60.0027 32.0000 1.9837 1.9841 417.5416 417.6666 0.0188 -1.0000 -1.0000 5217322 1582948365.50 151.5308 60.0027 32.0000 1.9838 1.9843 417.5264 417.6525 0.0190 -1.0000 -1.0000 5217384 1582948365.60 151.5308 60.0027 32.0000 1.9831 1.9836 417.5482 417.6742 0.0189 -1.0000 -1.0000 5217447 1582948365.70 151.5308 60.0027 32.0000 1.9826 1.9831 417.7223 417.8475 0.0188 -1.0000 -1.0000 5217509 1582948365.80 151.5230 60.0027 32.0000 1.9825 1.9830 417.6455 417.7711 0.0189 -1.0000 -1.0000 5217666 1582948365.90 151.5207 60.0027 32.0000 1.9831 1.9835 417.6186 417.7438 0.0189 -1.0000 -1.0000 5217744 1582948366.00 151.5207 60.0027 32.0000 1.9835 1.9840 417.4485 417.5744 0.0189 -1.0000 -1.0000 5217806 1582948366.10 151.5207 60.0027 32.0000 1.9836 1.9841 417.6034 417.7298 0.0191 -1.0000 -1.0000 5217869 1582948366.20 151.5207 60.0027 32.0000 1.9830 1.9835 417.7195 417.8451 0.0189 -1.0000 -1.0000 5217931 1582948366.30 151.5207 60.0027 32.0000 1.9824 1.9829 417.7480 417.8743 0.0189 -1.0000 -1.0000 5218759 1582948366.40 151.4994 60.0027 32.0000 1.9836 1.9841 417.5066 417.6311 0.0187 -1.0000 -1.0000 5218838 1582948366.50 151.4994 60.0027 32.0000 1.9834 1.9838 417.5285 417.6533 0.0188 -1.0000 -1.0000 5218962 1582948366.60 151.4994 60.0027 32.0000 1.9830 1.9835 417.6536 417.7790 0.0188 -1.0000 -1.0000 5219041 1582948366.70 151.4994 60.0027 32.0000 1.9819 1.9824 417.6868 417.8121 0.0188 -1.0000 -1.0000 5219119 1582948366.80 151.4994 60.0027 32.0000 1.9827 1.9832 417.7682 417.8935 0.0189 -1.0000 -1.0000 5219181 1582948366.90 151.4994 60.0027 32.0000 1.9829 1.9834 417.5608 417.6850 0.0187 -1.0000 -1.0000 5219244 1582948367.00 151.5030 60.0027 32.0000 1.9846 1.9851 417.5491 417.6745 0.0188 -1.0000 -1.0000 5219306 1582948367.10 151.5033 60.0027 32.0000 1.9839 1.9844 417.5942 417.7184 0.0186 -1.0000 -1.0000 5219384 1582948367.20 151.5033 60.0027 32.0000 1.9827 1.9832 417.7747 417.9005 0.0190 -1.0000 -1.0000 5219447 1582948367.30 151.5033 60.0027 32.0000 1.9828 1.9832 417.7359 417.8629 0.0190 -1.0000 -1.0000 5219509 1582948367.40 151.5033 60.0027 32.0000 1.9828 1.9833 417.6705 417.7961 0.0188 -1.0000 -1.0000 5219572 1582948367.50 151.5080 60.0027 32.0000 1.9840 1.9845 417.5828 417.7079 0.0188 -1.0000 -1.0000 5219650 1582948367.60 151.5318 60.0027 32.0000 1.9838 1.9843 417.6253 417.7510 0.0189 -1.0000 -1.0000 5219712 1582948367.70 151.5318 60.0027 32.0000 1.9826 1.9831 417.7746 417.8999 0.0188 -1.0000 -1.0000 5219775 1582948367.80 151.5318 60.0027 32.0000 1.9827 1.9832 417.7146 417.8400 0.0189 -1.0000 -1.0000 5219853 1582948367.90 151.5318 60.0027 32.0000 1.9836 1.9841 417.6168 417.7417 0.0187 -1.0000 -1.0000 5219916 1582948368.00 151.5318 60.0027 32.0000 1.9836 1.9841 417.5501 417.6757 0.0188 -1.0000 -1.0000 5219978 1582948368.10 151.5221 60.0027 32.0000 1.9828 1.9833 417.5604 417.6859 0.0189 -1.0000 -1.0000 5220056 1582948368.20 151.5221 60.0027 32.0000 1.9825 1.9830 417.7191 417.8451 0.0189 -1.0000 -1.0000 5220181 1582948368.30 151.5221 60.0027 32.0000 1.9831 1.9836 417.6828 417.8100 0.0190 -1.0000 -1.0000 5220244 1582948368.40 151.5221 60.0027 32.0000 1.9830 1.9835 417.5541 417.6799 0.0190 -1.0000 -1.0000 5220431 1582948368.50 151.5221 60.0027 32.0000 1.9840 1.9845 417.5385 417.6641 0.0188 -1.0000 -1.0000 5220494 1582948368.60 151.5221 60.0027 32.0000 1.9829 1.9834 417.5712 417.6974 0.0190 -1.0000 -1.0000 5220556 1582948368.70 151.5221 60.0027 32.0000 1.9820 1.9825 417.7303 417.8570 0.0190 -1.0000 -1.0000 5220619 1582948368.80 151.5221 60.0027 32.0000 1.9835 1.9840 417.6313 417.7574 0.0189 -1.0000 -1.0000 5220681 1582948368.90 151.5221 60.0027 32.0000 1.9832 1.9836 417.4769 417.6026 0.0189 -1.0000 -1.0000 5221556 1582948369.00 151.5221 60.0027 32.0000 1.9828 1.9833 417.4991 417.6238 0.0188 -1.0000 -1.0000 5221619 1582948369.10 151.5221 60.0027 32.0000 1.9821 1.9826 417.5997 417.7250 0.0189 -1.0000 -1.0000 5221681 1582948369.20 151.5110 60.0027 32.0000 1.9830 1.9835 417.7509 417.8753 0.0186 -1.0000 -1.0000 5221744 1582948369.30 151.5110 60.0027 32.0000 1.9827 1.9832 417.6605 417.7849 0.0188 -1.0000 -1.0000 5221822 1582948369.40 151.5110 60.0027 32.0000 1.9835 1.9840 417.6175 417.7432 0.0189 -1.0000 -1.0000 5221884 1582948369.50 151.5110 60.0027 32.0000 1.9836 1.9841 417.5242 417.6495 0.0188 -1.0000 -1.0000 5221947 1582948369.60 151.5110 60.0027 32.0000 1.9830 1.9835 417.4690 417.5944 0.0188 -1.0000 -1.0000 5222025 1582948369.70 151.5110 60.0027 32.0000 1.9832 1.9837 417.5060 417.6314 0.0189 -1.0000 -1.0000 5222087 1582948369.80 151.5110 60.0027 32.0000 1.9828 1.9833 417.6213 417.7475 0.0190 -1.0000 -1.0000 5222150 1582948369.90 151.6010 60.0023 32.0000 1.9834 1.9839 417.5850 417.7108 0.0189 -1.0000 -1.0000 5222212 1582948370.00 151.6010 60.0023 32.0000 1.9839 1.9844 417.5406 417.6666 0.0189 -1.0000 -1.0000 5222275 1582948370.10 151.6010 60.0023 32.0000 1.9835 1.9840 417.5771 417.7023 0.0188 -1.0000 -1.0000 5222353 1582948370.20 151.6010 60.0023 32.0000 1.9830 1.9835 417.7552 417.8809 0.0189 -1.0000 -1.0000 5222416 1582948370.30 151.6010 60.0023 32.0000 1.9831 1.9836 417.6639 417.7896 0.0189 -1.0000 -1.0000 5222478 1582948370.40 151.6010 60.0023 32.0000 1.9832 1.9837 417.6842 417.8099 0.0189 -1.0000 -1.0000 5222556 1582948370.50 151.6010 60.0023 32.0000 1.9844 1.9849 417.5775 417.7039 0.0190 -1.0000 -1.0000 5222619 1582948370.60 151.6879 60.0023 32.0000 1.9843 1.9848 417.6410 417.7668 0.0189 -1.0000 -1.0000 5222681 1582948370.70 151.6879 60.0023 32.0000 1.9840 1.9845 417.7276 417.8535 0.0189 -1.0000 -1.0000 5222775 1582948370.80 151.6879 60.0023 32.0000 1.9835 1.9840 417.7491 417.8749 0.0189 -1.0000 -1.0000 5222837 1582948370.90 151.6879 60.0023 32.0000 1.9843 1.9847 417.7442 417.8715 0.0191 -1.0000 -1.0000 5222916 1582948371.00 151.6879 60.0023 32.0000 1.9840 1.9845 417.6108 417.7362 0.0189 -1.0000 -1.0000 5222994 1582948371.10 151.6879 60.0023 32.0000 1.9833 1.9838 417.7584 417.8847 0.0190 -1.0000 -1.0000 5223056 1582948371.20 151.6278 60.0023 32.0000 1.9842 1.9847 417.7359 417.8624 0.0190 -1.0000 -1.0000 5223119 1582948371.30 151.5994 60.0023 32.0000 1.9843 1.9848 417.6301 417.7566 0.0188 -1.0000 -1.0000 5223197 1582948371.40 151.5994 60.0023 32.0000 1.9840 1.9845 417.5367 417.6634 0.0190 -1.0000 -1.0000 5223259 1582948371.50 151.5994 60.0023 32.0000 1.9841 1.9846 417.6043 417.7300 0.0189 -1.0000 -1.0000 5223447 1582948371.60 151.5994 60.0023 32.0000 1.9830 1.9835 417.7445 417.8705 0.0189 -1.0000 -1.0000 5223494 1582948371.70 151.5952 60.0023 32.0000 1.9828 1.9833 417.6884 417.8140 0.0189 -1.0000 -1.0000 5223572 1582948371.80 151.5378 60.0023 32.0000 1.9827 1.9832 417.6730 417.7990 0.0189 -1.0000 -1.0000 5223635 1582948371.90 151.5378 60.0023 32.0000 1.9832 1.9837 417.5181 417.6443 0.0190 -1.0000 -1.0000 5223697 1582948372.00 151.5378 60.0023 32.0000 1.9836 1.9841 417.4040 417.5309 0.0191 -1.0000 -1.0000 5223947 1582948372.10 151.5378 60.0023 32.0000 1.9830 1.9835 417.5298 417.6567 0.0191 -1.0000 -1.0000 5224009 1582948372.20 151.5378 60.0023 32.0000 1.9834 1.9839 417.6290 417.7555 0.0189 -1.0000 -1.0000 5224072 1582948372.30 151.5378 60.0023 32.0000 1.9834 1.9839 417.6235 417.7495 0.0189 -1.0000 -1.0000 5224134 1582948372.40 151.4952 60.0023 32.0000 1.9831 1.9836 417.5454 417.6715 0.0190 -1.0000 -1.0000 5224212 1582948372.50 151.4952 60.0023 32.0000 1.9835 1.9840 417.5515 417.6775 0.0189 -1.0000 -1.0000 5224447 1582948372.60 151.4952 60.0023 32.0000 1.9828 1.9833 417.7735 417.8999 0.0190 -1.0000 -1.0000 5224509 1582948372.70 151.4952 60.0023 32.0000 1.9827 1.9832 417.6421 417.7686 0.0190 -1.0000 -1.0000 5224587 1582948372.80 151.4952 60.0023 32.0000 1.9837 1.9842 417.6235 417.7494 0.0190 -1.0000 -1.0000 5224650 1582948372.90 151.4722 60.0023 32.0000 1.9841 1.9846 417.4903 417.6161 0.0189 -1.0000 -1.0000 5224712 1582948373.00 151.4680 60.0023 32.0000 1.9829 1.9834 417.6335 417.7592 0.0189 -1.0000 -1.0000 5225416 1582948373.10 151.4680 60.0023 32.0000 1.9821 1.9826 417.6512 417.7763 0.0188 -1.0000 -1.0000 5225478 1582948373.20 151.4680 60.0023 32.0000 1.9823 1.9828 417.6228 417.7490 0.0190 -1.0000 -1.0000 5225541 1582948373.30 151.4680 60.0023 32.0000 1.9828 1.9833 417.5641 417.6909 0.0190 -1.0000 -1.0000 5225603 1582948373.40 151.4680 60.0023 32.0000 1.9829 1.9834 417.4399 417.5662 0.0189 -1.0000 -1.0000 5225666 1582948373.50 151.4453 60.0023 32.0000 1.9820 1.9825 417.6231 417.7490 0.0190 -1.0000 -1.0000 5225744 1582948373.60 151.4440 60.0023 32.0000 1.9827 1.9832 417.5479 417.6748 0.0189 -1.0000 -1.0000 5225806 1582948373.70 151.4440 60.0023 32.0000 1.9827 1.9832 417.4350 417.5614 0.0190 -1.0000 -1.0000 5225869 1582948373.80 151.4440 60.0023 32.0000 1.9826 1.9831 417.4434 417.5683 0.0188 -1.0000 -1.0000 5225947 1582948373.90 151.4440 60.0023 32.0000 1.9832 1.9837 417.4643 417.5908 0.0191 -1.0000 -1.0000 5226134 1582948374.00 151.4440 60.0023 32.0000 1.9821 1.9826 417.6689 417.7951 0.0189 -1.0000 -1.0000 5226306 1582948374.10 151.4436 60.0023 32.0000 1.9817 1.9822 417.6420 417.7682 0.0190 -1.0000 -1.0000 5226384 1582948374.20 151.4436 60.0023 32.0000 1.9824 1.9829 417.5493 417.6758 0.0191 -1.0000 -1.0000 5226447 1582948374.30 151.4436 60.0023 32.0000 1.9835 1.9840 417.4875 417.6148 0.0191 -1.0000 -1.0000 5226509 1582948374.40 151.4436 60.0023 32.0000 1.9830 1.9835 417.3472 417.4738 0.0190 -1.0000 -1.0000 5226587 1582948374.50 151.4436 60.0023 32.0000 1.9819 1.9824 417.7295 417.8562 0.0190 -1.0000 -1.0000 5226666 1582948374.60 151.4448 60.0025 32.0000 1.9825 1.9830 417.6248 417.7509 0.0189 -1.0000 -1.0000 5226728 1582948374.70 151.4496 60.0033 32.0000 1.9829 1.9834 417.4800 417.6062 0.0190 -1.0000 -1.0000 5226806 1582948374.80 151.4496 60.0033 32.0000 1.9830 1.9835 417.4797 417.6056 0.0190 -1.0000 -1.0000 5226869 1582948374.90 151.4496 60.0033 32.0000 1.9824 1.9829 417.5590 417.6852 0.0190 -1.0000 -1.0000 5226931 1582948375.00 151.4496 60.0033 32.0000 1.9815 1.9820 417.7278 417.8546 0.0190 -1.0000 -1.0000 5227056 1582948375.10 151.4496 60.0033 32.0000 1.9818 1.9823 417.6170 417.7433 0.0190 -1.0000 -1.0000 5227181 1582948375.20 151.4496 60.0033 32.0000 1.9825 1.9830 417.4893 417.6153 0.0189 -1.0000 -1.0000 5227244 1582948375.30 151.4496 60.0033 32.0000 1.9827 1.9831 417.3825 417.5089 0.0191 -1.0000 -1.0000 5227322 1582948375.40 151.4496 60.0033 32.0000 1.9830 1.9834 417.4290 417.5542 0.0189 -1.0000 -1.0000 5227384 1582948375.50 151.4496 60.0033 32.0000 1.9823 1.9828 417.6276 417.7548 0.0191 -1.0000 -1.0000 5227462 1582948375.60 151.4496 60.0033 32.0000 1.9819 1.9824 417.6316 417.7589 0.0192 -1.0000 -1.0000 5227525 1582948375.70 151.4642 60.0033 32.0000 1.9832 1.9837 417.5454 417.6715 0.0189 -1.0000 -1.0000 5227588 1582948375.80 151.4714 60.0033 32.0000 1.9834 1.9839 417.4252 417.5508 0.0188 -1.0000 -1.0000 5227650 1582948375.90 151.4714 60.0033 32.0000 1.9827 1.9832 417.5148 417.6405 0.0190 -1.0000 -1.0000 5227712 1582948376.00 151.4714 60.0033 32.0000 1.9831 1.9836 417.6658 417.7925 0.0190 -1.0000 -1.0000 5227775 1582948376.10 151.4714 60.0033 32.0000 1.9834 1.9839 417.5997 417.7263 0.0190 -1.0000 -1.0000 5228541 1582948376.20 151.4714 60.0033 32.0000 1.9839 1.9844 417.5398 417.6659 0.0190 -1.0000 -1.0000 5228603 1582948376.30 151.4399 60.0033 32.0000 1.9838 1.9843 417.5103 417.6374 0.0191 -1.0000 -1.0000 5228666 1582948376.40 151.4399 60.0033 32.0000 1.9833 1.9838 417.6830 417.8092 0.0189 -1.0000 -1.0000 5228744 1582948376.50 151.4399 60.0033 32.0000 1.9818 1.9823 417.6354 417.7623 0.0191 -1.0000 -1.0000 5228806 1582948376.60 151.4399 60.0033 32.0000 1.9833 1.9838 417.5725 417.6989 0.0189 -1.0000 -1.0000 5228869 1582948376.70 151.4399 60.0033 32.0000 1.9830 1.9835 417.5157 417.6414 0.0189 -1.0000 -1.0000 5228947 1582948376.80 151.4399 60.0033 32.0000 1.9833 1.9838 417.6222 417.7483 0.0190 -1.0000 -1.0000 5229009 1582948376.90 151.5231 60.0033 32.0000 1.9825 1.9830 417.5894 417.7160 0.0191 -1.0000 -1.0000 5229072 1582948377.00 151.5231 60.0033 32.0000 1.9828 1.9833 417.7315 417.8586 0.0191 -1.0000 -1.0000 5229150 1582948377.10 151.5231 60.0033 32.0000 1.9833 1.9838 417.6496 417.7757 0.0190 -1.0000 -1.0000 5229212 1582948377.20 151.5231 60.0033 32.0000 1.9834 1.9839 417.4276 417.5556 0.0192 -1.0000 -1.0000 5229275 1582948377.30 151.5231 60.0033 32.0000 1.9837 1.9842 417.5329 417.6593 0.0190 -1.0000 -1.0000 5229353 1582948377.40 151.4550 60.0033 32.0000 1.9829 1.9834 417.5471 417.6737 0.0191 -1.0000 -1.0000 5229416 1582948377.50 151.4336 60.0033 32.0000 1.9818 1.9823 417.7126 417.8399 0.0191 -1.0000 -1.0000 5229494 1582948377.60 151.4336 60.0033 32.0000 1.9831 1.9836 417.5617 417.6881 0.0190 -1.0000 -1.0000 5229775 1582948377.70 151.4336 60.0033 32.0000 1.9832 1.9837 417.4502 417.5771 0.0191 -1.0000 -1.0000 5229837 1582948377.80 151.4336 60.0033 32.0000 1.9832 1.9837 417.4615 417.5894 0.0192 -1.0000 -1.0000 5229900 1582948377.90 151.4336 60.0033 32.0000 1.9825 1.9830 417.5510 417.6778 0.0191 -1.0000 -1.0000 5229962 1582948378.00 151.4336 60.0033 32.0000 1.9823 1.9828 417.5022 417.6290 0.0191 -1.0000 -1.0000 5230025 1582948378.10 151.4336 60.0033 32.0000 1.9831 1.9836 417.4295 417.5551 0.0188 -1.0000 -1.0000 5230103 1582948378.20 151.4336 60.0033 32.0000 1.9827 1.9832 417.4232 417.5504 0.0191 -1.0000 -1.0000 5230431 1582948378.30 151.4336 60.0033 32.0000 1.9817 1.9822 417.5461 417.6722 0.0189 -1.0000 -1.0000 5230494 1582948378.40 151.4336 60.0033 32.0000 1.9818 1.9823 417.6746 417.8007 0.0190 -1.0000 -1.0000 5230572 1582948378.50 151.4657 60.0033 32.0000 1.9824 1.9829 417.6454 417.7723 0.0190 -1.0000 -1.0000 5230634 1582948378.60 151.4657 60.0033 32.0000 1.9826 1.9831 417.4957 417.6220 0.0191 -1.0000 -1.0000 5230697 1582948378.70 151.4657 60.0033 32.0000 1.9831 1.9836 417.4270 417.5541 0.0191 -1.0000 -1.0000 5230947 1582948378.80 151.4657 60.0033 32.0000 1.9829 1.9834 417.6280 417.7551 0.0191 -1.0000 -1.0000 5231009 1582948378.90 151.4657 60.0033 32.0000 1.9821 1.9826 417.7124 417.8384 0.0189 -1.0000 -1.0000 5231072 1582948379.00 151.4657 60.0033 32.0000 1.9828 1.9833 417.6915 417.8185 0.0191 -1.0000 -1.0000 5231150 1582948379.10 151.4599 60.0033 32.0000 1.9822 1.9827 417.4469 417.5738 0.0190 -1.0000 -1.0000 5231212 1582948379.20 151.4181 60.0033 32.0000 1.9820 1.9824 417.4595 417.5858 0.0190 -1.0000 -1.0000 5231416 1582948379.30 151.4181 60.0033 32.0000 1.9819 1.9824 417.4895 417.6158 0.0190 -1.0000 -1.0000 5231478 1582948379.40 151.4181 60.0033 32.0000 1.9820 1.9825 417.6778 417.8035 0.0189 -1.0000 -1.0000 5231541 1582948379.50 151.4181 60.0033 32.0000 1.9821 1.9826 417.5819 417.7083 0.0190 -1.0000 -1.0000 5231619 1582948379.60 151.4181 60.0033 32.0000 1.9829 1.9834 417.4894 417.6158 0.0191 -1.0000 -1.0000 5231681 1582948379.70 151.4263 60.0030 32.0000 1.9833 1.9838 417.4123 417.5395 0.0191 -1.0000 -1.0000 5231931 1582948379.80 151.4263 60.0030 32.0000 1.9826 1.9831 417.4140 417.5400 0.0189 -1.0000 -1.0000 5232009 1582948379.90 151.4263 60.0030 32.0000 1.9821 1.9826 417.6432 417.7691 0.0189 -1.0000 -1.0000 5232072 1582948380.00 151.4263 60.0030 32.0000 1.9820 1.9825 417.7041 417.8309 0.0191 -1.0000 -1.0000 5232134 1582948380.10 151.4263 60.0030 32.0000 1.9830 1.9835 417.6012 417.7273 0.0190 -1.0000 -1.0000 5232212 1582948380.20 151.4263 60.0030 32.0000 1.9832 1.9837 417.4760 417.6034 0.0191 -1.0000 -1.0000 5232931 1582948380.30 151.4730 60.0030 32.0000 1.9830 1.9835 417.5682 417.6944 0.0190 -1.0000 -1.0000 5233009 1582948380.40 151.4782 60.0030 32.0000 1.9819 1.9824 417.6970 417.8243 0.0192 -1.0000 -1.0000 5233088 1582948380.50 151.4782 60.0030 32.0000 1.9818 1.9823 417.6888 417.8161 0.0190 -1.0000 -1.0000 5233150 1582948380.60 151.4782 60.0030 32.0000 1.9828 1.9833 417.5819 417.7086 0.0189 -1.0000 -1.0000 5233212 1582948380.70 151.4782 60.0030 32.0000 1.9832 1.9837 417.5120 417.6380 0.0189 -1.0000 -1.0000 5233275 1582948380.80 151.4824 60.0030 32.0000 1.9821 1.9826 417.5985 417.7247 0.0190 -1.0000 -1.0000 5233338 1582948380.90 151.4995 60.0030 32.0000 1.9826 1.9831 417.6515 417.7780 0.0190 -1.0000 -1.0000 5233400 1582948381.00 151.4995 60.0030 32.0000 1.9829 1.9834 417.6368 417.7629 0.0190 -1.0000 -1.0000 5233478 1582948381.10 151.4995 60.0030 32.0000 1.9832 1.9837 417.4717 417.5984 0.0191 -1.0000 -1.0000 5233541 1582948381.20 151.4995 60.0030 32.0000 1.9837 1.9842 417.4343 417.5618 0.0191 -1.0000 -1.0000 5233603 1582948381.30 151.4995 60.0030 32.0000 1.9823 1.9828 417.4661 417.5931 0.0191 -1.0000 -1.0000 5233681 1582948381.40 151.5122 60.0030 32.0000 1.9821 1.9826 417.5094 417.6359 0.0190 -1.0000 -1.0000 5233744 1582948381.50 151.5122 60.0030 32.0000 1.9826 1.9831 417.4920 417.6178 0.0189 -1.0000 -1.0000 5233822 1582948381.60 151.5122 60.0030 32.0000 1.9834 1.9839 417.4242 417.5505 0.0190 -1.0000 -1.0000 5233884 1582948381.70 151.5122 60.0030 32.0000 1.9832 1.9837 417.4475 417.5746 0.0191 -1.0000 -1.0000 5233947 1582948381.80 151.5122 60.0030 32.0000 1.9827 1.9832 417.5580 417.6837 0.0189 -1.0000 -1.0000 5234041 1582948381.90 151.5377 60.0030 32.0000 1.9822 1.9827 417.5162 417.6428 0.0190 -1.0000 -1.0000 5234103 1582948382.00 151.5731 60.0030 32.0000 1.9823 1.9828 417.6264 417.7529 0.0190 -1.0000 -1.0000 5234166 1582948382.10 151.5731 60.0030 32.0000 1.9826 1.9831 417.5708 417.6972 0.0190 -1.0000 -1.0000 5234228 1582948382.20 151.5731 60.0030 32.0000 1.9828 1.9833 417.4145 417.5400 0.0189 -1.0000 -1.0000 5234291 1582948382.30 151.5731 60.0030 32.0000 1.9830 1.9835 417.5484 417.6741 0.0190 -1.0000 -1.0000 5234353 1582948382.40 151.5731 60.0030 32.0000 1.9821 1.9826 417.6221 417.7486 0.0190 -1.0000 -1.0000 5234431 1582948382.50 151.5731 60.0030 32.0000 1.9817 1.9822 417.6248 417.7519 0.0191 -1.0000 -1.0000 5234494 1582948382.60 151.5731 60.0030 32.0000 1.9832 1.9837 417.3987 417.5259 0.0191 -1.0000 -1.0000 5234556 1582948382.70 151.5731 60.0030 32.0000 1.9830 1.9834 417.4327 417.5593 0.0190 -1.0000 -1.0000 5234634 1582948382.80 151.5731 60.0030 32.0000 1.9833 1.9838 417.5145 417.6406 0.0189 -1.0000 -1.0000 5235212 1582948382.90 151.5731 60.0030 32.0000 1.9820 1.9824 417.6176 417.7438 0.0190 -1.0000 -1.0000 5235275 1582948383.00 151.5731 60.0030 32.0000 1.9826 1.9831 417.6104 417.7371 0.0190 -1.0000 -1.0000 5235353 1582948383.10 151.4897 60.0030 32.0000 1.9831 1.9836 417.4088 417.5359 0.0191 -1.0000 -1.0000 5235416 1582948383.20 151.4897 60.0030 32.0000 1.9834 1.9839 417.4355 417.5624 0.0191 -1.0000 -1.0000 5235478 1582948383.30 151.4897 60.0030 32.0000 1.9821 1.9826 417.4923 417.6190 0.0191 -1.0000 -1.0000 5235541 1582948383.40 151.4897 60.0030 32.0000 1.9819 1.9824 417.6393 417.7658 0.0190 -1.0000 -1.0000 5235603 1582948383.50 151.4897 60.0030 32.0000 1.9817 1.9821 417.7047 417.8304 0.0189 -1.0000 -1.0000 5235681 1582948383.60 151.5015 60.0030 32.0000 1.9830 1.9835 417.4705 417.5971 0.0190 -1.0000 -1.0000 5235744 1582948383.70 151.5351 60.0030 32.0000 1.9829 1.9833 417.4584 417.5854 0.0191 -1.0000 -1.0000 5235806 1582948383.80 151.5351 60.0030 32.0000 1.9823 1.9828 417.6097 417.7370 0.0191 -1.0000 -1.0000 5235931 1582948383.90 151.5351 60.0030 32.0000 1.9821 1.9826 417.6311 417.7579 0.0190 -1.0000 -1.0000 5236009 1582948384.00 151.5351 60.0030 32.0000 1.9824 1.9829 417.4608 417.5866 0.0189 -1.0000 -1.0000 5236072 1582948384.10 151.5351 60.0030 32.0000 1.9827 1.9832 417.3615 417.4879 0.0190 -1.0000 -1.0000 5236134 1582948384.20 151.4707 60.0029 32.0000 1.9824 1.9829 417.4003 417.5266 0.0190 -1.0000 -1.0000 5236197 1582948384.30 151.4707 60.0029 32.0000 1.9829 1.9834 417.5750 417.7015 0.0191 -1.0000 -1.0000 5236431 1582948384.40 151.4707 60.0029 32.0000 1.9824 1.9829 417.6409 417.7678 0.0190 -1.0000 -1.0000 5236494 1582948384.50 151.4707 60.0029 32.0000 1.9829 1.9834 417.5459 417.6718 0.0189 -1.0000 -1.0000 5236556 1582948384.60 151.4707 60.0029 32.0000 1.9832 1.9837 417.3675 417.4931 0.0189 -1.0000 -1.0000 5236619 1582948384.70 151.4707 60.0029 32.0000 1.9827 1.9832 417.3929 417.5193 0.0191 -1.0000 -1.0000 5236697 1582948384.80 151.4707 60.0029 32.0000 1.9822 1.9827 417.4757 417.6035 0.0192 -1.0000 -1.0000 5236931 1582948384.90 151.4707 60.0029 32.0000 1.9821 1.9826 417.5819 417.7080 0.0189 -1.0000 -1.0000 5236994 1582948385.00 151.4707 60.0029 32.0000 1.9830 1.9835 417.5002 417.6270 0.0191 -1.0000 -1.0000 5237056 1582948385.10 151.4707 60.0029 32.0000 1.9827 1.9832 417.3547 417.4811 0.0189 -1.0000 -1.0000 5237119 1582948385.20 151.4707 60.0029 32.0000 1.9823 1.9828 417.3806 417.5070 0.0190 -1.0000 -1.0000 5237181 1582948385.30 151.4929 60.0029 32.0000 1.9812 1.9817 417.5628 417.6899 0.0191 -1.0000 -1.0000 5237259 1582948385.40 151.5137 60.0029 32.0000 1.9823 1.9828 417.6413 417.7677 0.0190 -1.0000 -1.0000 5237759 1582948385.50 151.5137 60.0029 32.0000 1.9824 1.9829 417.5076 417.6334 0.0189 -1.0000 -1.0000 5237853 1582948385.60 151.5137 60.0029 32.0000 1.9825 1.9830 417.5064 417.6330 0.0190 -1.0000 -1.0000 5237978 1582948385.70 151.5137 60.0029 32.0000 1.9826 1.9831 417.3267 417.4530 0.0190 -1.0000 -1.0000 5238041 1582948385.80 151.5137 60.0029 32.0000 1.9818 1.9823 417.3877 417.5137 0.0189 -1.0000 -1.0000 5238119 1582948385.90 151.5500 60.0029 32.0000 1.9819 1.9824 417.5748 417.7005 0.0189 -1.0000 -1.0000 5238181 1582948386.00 151.5500 60.0029 32.0000 1.9818 1.9823 417.5679 417.6940 0.0190 -1.0000 -1.0000 5238244 1582948386.10 151.5500 60.0029 32.0000 1.9825 1.9830 417.4865 417.6126 0.0189 -1.0000 -1.0000 5238322 1582948386.20 151.5500 60.0029 32.0000 1.9832 1.9837 417.3870 417.5130 0.0190 -1.0000 -1.0000 5238369 1582948386.30 151.5500 60.0029 32.0000 1.9826 1.9831 417.4389 417.5659 0.0190 -1.0000 -1.0000 5238447 1582948386.40 151.5366 60.0029 32.0000 1.9819 1.9824 417.5744 417.7007 0.0189 -1.0000 -1.0000 5239025 1582948386.50 151.5364 60.0029 32.0000 1.9826 1.9831 417.5884 417.7144 0.0189 -1.0000 -1.0000 5239088 1582948386.60 151.5364 60.0029 32.0000 1.9826 1.9831 417.4658 417.5905 0.0188 -1.0000 -1.0000 5239212 1582948386.70 151.5364 60.0029 32.0000 1.9828 1.9833 417.4301 417.5560 0.0190 -1.0000 -1.0000 5239291 1582948386.80 151.5364 60.0029 32.0000 1.9826 1.9831 417.4574 417.5843 0.0191 -1.0000 -1.0000 5239353 1582948386.90 151.5364 60.0029 32.0000 1.9825 1.9830 417.5604 417.6858 0.0189 -1.0000 -1.0000 5239416 1582948387.00 151.5417 60.0029 32.0000 1.9814 1.9818 417.6369 417.7636 0.0190 -1.0000 -1.0000 5239494 1582948387.10 151.5471 60.0029 32.0000 1.9833 1.9838 417.5604 417.6864 0.0189 -1.0000 -1.0000 5239556 1582948387.20 151.5471 60.0029 32.0000 1.9833 1.9838 417.4656 417.5914 0.0189 -1.0000 -1.0000 5239619 1582948387.30 151.5471 60.0029 32.0000 1.9825 1.9830 417.5904 417.7160 0.0188 -1.0000 -1.0000 5239697 1582948387.40 151.5471 60.0029 32.0000 1.9822 1.9827 417.6966 417.8218 0.0189 -1.0000 -1.0000 5239744 1582948387.50 151.5471 60.0029 32.0000 1.9825 1.9829 417.7007 417.8269 0.0189 -1.0000 -1.0000 5239822 1582948387.60 151.5471 60.0029 32.0000 1.9821 1.9825 417.5413 417.6666 0.0188 -1.0000 -1.0000 5239884 1582948387.70 151.5471 60.0029 32.0000 1.9829 1.9834 417.4040 417.5292 0.0189 -1.0000 -1.0000 5239994 1582948387.80 151.5471 60.0029 32.0000 1.9829 1.9834 417.4408 417.5669 0.0189 -1.0000 -1.0000 5240056 1582948387.90 151.5471 60.0029 32.0000 1.9822 1.9827 417.4751 417.6017 0.0190 -1.0000 -1.0000 5240119 1582948388.00 151.5471 60.0029 32.0000 1.9817 1.9822 417.5898 417.7152 0.0189 -1.0000 -1.0000 5240181 1582948388.10 151.5019 60.0029 32.0000 1.9826 1.9831 417.5947 417.7201 0.0188 -1.0000 -1.0000 5240259 1582948388.20 151.5019 60.0029 32.0000 1.9831 1.9836 417.4450 417.5703 0.0188 -1.0000 -1.0000 5240322 1582948388.30 151.5019 60.0029 32.0000 1.9823 1.9828 417.5316 417.6573 0.0189 -1.0000 -1.0000 5240384 1582948388.40 151.5131 60.0029 32.0000 1.9820 1.9825 417.5895 417.7165 0.0191 -1.0000 -1.0000 5240462 1582948388.50 151.5162 60.0029 32.0000 1.9820 1.9825 417.6579 417.7837 0.0188 -1.0000 -1.0000 5240525 1582948388.60 151.5162 60.0029 32.0000 1.9821 1.9826 417.5371 417.6617 0.0188 -1.0000 -1.0000 5240587 1582948388.70 151.5162 60.0029 32.0000 1.9835 1.9840 417.4700 417.5949 0.0188 -1.0000 -1.0000 5240650 1582948388.80 151.5162 60.0029 32.0000 1.9824 1.9829 417.4734 417.5991 0.0189 -1.0000 -1.0000 5240712 1582948388.90 151.5162 60.0029 32.0000 1.9822 1.9827 417.4554 417.5814 0.0190 -1.0000 -1.0000 5241431 1582948389.00 151.5162 60.0029 32.0000 1.9817 1.9822 417.5964 417.7227 0.0189 -1.0000 -1.0000 5241509 1582948389.10 151.5162 60.0029 32.0000 1.9822 1.9827 417.6381 417.7636 0.0188 -1.0000 -1.0000 5241572 1582948389.20 151.5162 60.0029 32.0000 1.9826 1.9830 417.5478 417.6732 0.0188 -1.0000 -1.0000 5241635 1582948389.30 151.4971 60.0029 32.0000 1.9834 1.9839 417.4893 417.6151 0.0190 -1.0000 -1.0000 5241697 1582948389.40 151.4971 60.0029 32.0000 1.9830 1.9835 417.4251 417.5500 0.0188 -1.0000 -1.0000 5241759 1582948389.50 151.4971 60.0029 32.0000 1.9821 1.9826 417.6717 417.7981 0.0190 -1.0000 -1.0000 5241837 1582948389.60 151.4971 60.0029 32.0000 1.9816 1.9821 417.6763 417.8018 0.0188 -1.0000 -1.0000 5241916 1582948389.70 151.4971 60.0029 32.0000 1.9821 1.9826 417.6111 417.7369 0.0190 -1.0000 -1.0000 5241978 1582948389.80 151.5132 60.0029 32.0000 1.9830 1.9835 417.4970 417.6227 0.0189 -1.0000 -1.0000 5242041 1582948389.90 151.5193 60.0029 32.0000 1.9824 1.9829 417.4684 417.5938 0.0188 -1.0000 -1.0000 5242166 1582948390.00 151.5193 60.0029 32.0000 1.9822 1.9827 417.6405 417.7661 0.0189 -1.0000 -1.0000 5242228 1582948390.10 151.5193 60.0029 32.0000 1.9818 1.9822 417.6795 417.8052 0.0189 -1.0000 -1.0000 5242306 1582948390.20 151.5193 60.0029 32.0000 1.9824 1.9829 417.5939 417.7194 0.0189 -1.0000 -1.0000 5242384 1582948390.30 151.5193 60.0029 32.0000 1.9822 1.9827 417.4235 417.5495 0.0189 -1.0000 -1.0000 5242447 1582948390.40 151.5193 60.0029 32.0000 1.9823 1.9828 417.3756 417.5019 0.0190 -1.0000 -1.0000 5242509 1582948390.50 151.5377 60.0029 32.0000 1.9824 1.9829 417.4927 417.6182 0.0189 -1.0000 -1.0000 5242697 1582948390.60 151.5377 60.0029 32.0000 1.9816 1.9821 417.6110 417.7368 0.0189 -1.0000 -1.0000 5242744 1582948390.70 151.5377 60.0029 32.0000 1.9823 1.9828 417.4707 417.5960 0.0188 -1.0000 -1.0000 5242822 1582948390.80 151.5582 60.0029 32.0000 1.9829 1.9834 417.4472 417.5725 0.0188 -1.0000 -1.0000 5242884 1582948390.90 151.5309 60.0029 32.0000 1.9825 1.9830 417.6110 417.7356 0.0187 -1.0000 -1.0000 5242947 1582948391.00 151.5309 60.0029 32.0000 1.9816 1.9821 417.6305 417.7553 0.0189 -1.0000 -1.0000 5243025 1582948391.10 151.5309 60.0029 32.0000 1.9820 1.9825 417.6793 417.8059 0.0191 -1.0000 -1.0000 5243088 1582948391.20 151.5309 60.0029 32.0000 1.9827 1.9832 417.5704 417.6968 0.0190 -1.0000 -1.0000 5243150 1582948391.30 151.5309 60.0029 32.0000 1.9831 1.9836 417.5112 417.6366 0.0188 -1.0000 -1.0000 5243228 1582948391.40 151.5309 60.0029 32.0000 1.9826 1.9831 417.4872 417.6133 0.0191 -1.0000 -1.0000 5243291 1582948391.50 151.5309 60.0029 32.0000 1.9823 1.9828 417.6104 417.7366 0.0189 -1.0000 -1.0000 5243353 1582948391.60 151.5597 60.0029 32.0000 1.9818 1.9823 417.6803 417.8060 0.0188 -1.0000 -1.0000 5243416 1582948391.70 151.5597 60.0029 32.0000 1.9820 1.9825 417.6638 417.7892 0.0189 -1.0000 -1.0000 5243478 1582948391.80 151.5597 60.0029 32.0000 1.9829 1.9834 417.4234 417.5490 0.0189 -1.0000 -1.0000 5243556 1582948391.90 151.5597 60.0029 32.0000 1.9825 1.9830 417.4585 417.5842 0.0189 -1.0000 -1.0000 5243619 1582948392.00 151.5597 60.0029 32.0000 1.9829 1.9834 417.5644 417.6903 0.0190 -1.0000 -1.0000 5244275 1582948392.10 151.5597 60.0029 32.0000 1.9827 1.9832 417.5793 417.7059 0.0189 -1.0000 -1.0000 5244353 1582948392.20 151.5597 60.0029 32.0000 1.9827 1.9832 417.5692 417.6965 0.0191 -1.0000 -1.0000 5244416 1582948392.30 151.5395 60.0029 32.0000 1.9833 1.9838 417.4803 417.6075 0.0191 -1.0000 -1.0000 5244478 1582948392.40 151.5035 60.0029 32.0000 1.9829 1.9834 417.4164 417.5421 0.0188 -1.0000 -1.0000 5244556 1582948392.50 151.5035 60.0029 32.0000 1.9831 1.9836 417.4787 417.6034 0.0188 -1.0000 -1.0000 5244619 1582948392.60 151.5035 60.0029 32.0000 1.9830 1.9835 417.6504 417.7763 0.0189 -1.0000 -1.0000 5244791 1582948392.70 151.5035 60.0029 32.0000 1.9825 1.9829 417.6983 417.8233 0.0188 -1.0000 -1.0000 5244869 1582948392.80 151.5035 60.0029 32.0000 1.9828 1.9833 417.6364 417.7616 0.0188 -1.0000 -1.0000 5244931 1582948392.90 151.5888 60.0029 32.0000 1.9832 1.9837 417.4826 417.6079 0.0188 -1.0000 -1.0000 5244994 1582948393.00 151.5263 60.0029 32.0000 1.9821 1.9825 417.5181 417.6438 0.0189 -1.0000 -1.0000 5245056 1582948393.10 151.5263 60.0029 32.0000 1.9818 1.9823 417.6335 417.7597 0.0190 -1.0000 -1.0000 5245135 1582948393.20 151.5263 60.0029 32.0000 1.9828 1.9833 417.6019 417.7278 0.0189 -1.0000 -1.0000 5245181 1582948393.30 151.4854 60.0029 32.0000 1.9829 1.9834 417.5561 417.6819 0.0188 -1.0000 -1.0000 5245259 1582948393.40 151.4846 60.0029 32.0000 1.9826 1.9831 417.4235 417.5489 0.0189 -1.0000 -1.0000 5245322 1582948393.50 151.4846 60.0029 32.0000 1.9820 1.9825 417.3993 417.5255 0.0190 -1.0000 -1.0000 5245978 1582948393.60 151.4846 60.0029 32.0000 1.9824 1.9829 417.5953 417.7212 0.0189 -1.0000 -1.0000 5246041 1582948393.70 151.4846 60.0029 32.0000 1.9821 1.9826 417.6546 417.7807 0.0189 -1.0000 -1.0000 5246103 1582948393.80 151.4846 60.0029 32.0000 1.9823 1.9827 417.5359 417.6617 0.0189 -1.0000 -1.0000 5246197 1582948393.90 151.4846 60.0029 32.0000 1.9834 1.9839 417.4346 417.5598 0.0188 -1.0000 -1.0000 5246275 1582948394.00 151.4846 60.0029 32.0000 1.9828 1.9833 417.4349 417.5605 0.0189 -1.0000 -1.0000 5246337 1582948394.10 151.4846 60.0029 32.0000 1.9826 1.9831 417.5216 417.6471 0.0188 -1.0000 -1.0000 5246462 1582948394.20 151.4846 60.0029 32.0000 1.9822 1.9826 417.5549 417.6804 0.0188 -1.0000 -1.0000 5246525 1582948394.30 151.4846 60.0029 32.0000 1.9831 1.9835 417.4648 417.5903 0.0189 -1.0000 -1.0000 5246587 1582948394.40 151.4741 60.0029 32.0000 1.9827 1.9832 417.4532 417.5796 0.0190 -1.0000 -1.0000 5246650 1582948394.50 151.4741 60.0029 32.0000 1.9823 1.9828 417.5037 417.6294 0.0189 -1.0000 -1.0000 5246712 1582948394.60 151.4741 60.0029 32.0000 1.9821 1.9826 417.6492 417.7748 0.0189 -1.0000 -1.0000 5246775 1582948394.70 151.4741 60.0029 32.0000 1.9820 1.9825 417.7017 417.8281 0.0191 -1.0000 -1.0000 5246853 1582948394.80 151.4741 60.0029 32.0000 1.9824 1.9829 417.5655 417.6907 0.0188 -1.0000 -1.0000 5246916 1582948394.90 151.4741 60.0029 32.0000 1.9832 1.9837 417.4537 417.5804 0.0190 -1.0000 -1.0000 5246978 1582948395.00 151.4878 60.0029 32.0000 1.9829 1.9834 417.4581 417.5835 0.0188 -1.0000 -1.0000 5247056 1582948395.10 151.5214 60.0030 32.0000 1.9828 1.9833 417.4702 417.5965 0.0190 -1.0000 -1.0000 5247181 1582948395.20 151.5214 60.0030 32.0000 1.9824 1.9829 417.5625 417.6893 0.0190 -1.0000 -1.0000 5247244 1582948395.30 151.5214 60.0030 32.0000 1.9824 1.9829 417.5515 417.6771 0.0189 -1.0000 -1.0000 5247322 1582948395.40 151.5214 60.0030 32.0000 1.9825 1.9830 417.4554 417.5816 0.0190 -1.0000 -1.0000 5247384 1582948395.50 151.5214 60.0030 32.0000 1.9819 1.9824 417.3804 417.5061 0.0189 -1.0000 -1.0000 5247447 1582948395.60 151.5214 60.0030 32.0000 1.9820 1.9825 417.6079 417.7334 0.0189 -1.0000 -1.0000 5247681 1582948395.70 151.5214 60.0030 32.0000 1.9816 1.9821 417.7044 417.8307 0.0190 -1.0000 -1.0000 5247744 1582948395.80 151.5214 60.0030 32.0000 1.9817 1.9821 417.6510 417.7764 0.0188 -1.0000 -1.0000 5247822 1582948395.90 151.5214 60.0030 32.0000 1.9823 1.9828 417.5019 417.6277 0.0189 -1.0000 -1.0000 5247884 1582948396.00 151.5214 60.0030 32.0000 1.9837 1.9842 417.4616 417.5874 0.0189 -1.0000 -1.0000 5247947 1582948396.10 151.5214 60.0030 32.0000 1.9824 1.9829 417.5566 417.6826 0.0190 -1.0000 -1.0000 5248353 1582948396.20 151.5214 60.0030 32.0000 1.9820 1.9825 417.6985 417.8247 0.0190 -1.0000 -1.0000 5248416 1582948396.30 151.5214 60.0030 32.0000 1.9834 1.9839 417.7208 417.8474 0.0190 -1.0000 -1.0000 5248478 1582948396.40 151.5214 60.0030 32.0000 1.9825 1.9830 417.6267 417.7528 0.0189 -1.0000 -1.0000 5248556 1582948396.50 151.5214 60.0030 32.0000 1.9823 1.9828 417.6085 417.7340 0.0189 -1.0000 -1.0000 5248619 1582948396.60 151.5214 60.0030 32.0000 1.9826 1.9830 417.7078 417.8348 0.0190 -1.0000 -1.0000 5248962 1582948396.70 151.4592 60.0030 32.0000 1.9820 1.9825 417.5763 417.7027 0.0190 -1.0000 -1.0000 5249025 1582948396.80 151.4592 60.0030 32.0000 1.9824 1.9829 417.4360 417.5629 0.0191 -1.0000 -1.0000 5249088 1582948396.90 151.4592 60.0030 32.0000 1.9827 1.9832 417.3587 417.4847 0.0189 -1.0000 -1.0000 5249150 1582948397.00 151.4592 60.0030 32.0000 1.9825 1.9830 417.5778 417.7033 0.0189 -1.0000 -1.0000 5249228 1582948397.10 151.4592 60.0030 32.0000 1.9828 1.9833 417.6358 417.7617 0.0189 -1.0000 -1.0000 5249306 1582948397.20 151.4592 60.0030 32.0000 1.9833 1.9838 417.6789 417.8051 0.0190 -1.0000 -1.0000 5249369 1582948397.30 151.5150 60.0030 32.0000 1.9832 1.9837 417.5089 417.6353 0.0190 -1.0000 -1.0000 5249431 1582948397.40 151.5150 60.0030 32.0000 1.9831 1.9836 417.4032 417.5292 0.0190 -1.0000 -1.0000 5249494 1582948397.50 151.5150 60.0030 32.0000 1.9825 1.9830 417.4709 417.5955 0.0187 -1.0000 -1.0000 5249572 1582948397.60 151.5150 60.0030 32.0000 1.9827 1.9832 417.6303 417.7563 0.0189 -1.0000 -1.0000 5249635 1582948397.70 151.5150 60.0030 32.0000 1.9823 1.9828 417.6127 417.7383 0.0189 -1.0000 -1.0000 5249697 1582948397.80 151.5123 60.0030 32.0000 1.9825 1.9830 417.4771 417.6032 0.0190 -1.0000 -1.0000 5249775 1582948397.90 151.5112 60.0030 32.0000 1.9822 1.9827 417.4910 417.6173 0.0190 -1.0000 -1.0000 5249837 1582948398.00 151.5112 60.0030 32.0000 1.9816 1.9821 417.6420 417.7680 0.0190 -1.0000 -1.0000 5249900 1582948398.10 151.5112 60.0030 32.0000 1.9815 1.9820 417.6430 417.7700 0.0192 -1.0000 -1.0000 5249978 1582948398.20 151.5112 60.0030 32.0000 1.9822 1.9827 417.6277 417.7534 0.0188 -1.0000 -1.0000 5250041 1582948398.30 151.4931 60.0030 32.0000 1.9834 1.9839 417.4885 417.6142 0.0189 -1.0000 -1.0000 5250103 1582948398.40 151.4373 60.0030 32.0000 1.9831 1.9836 417.4565 417.5830 0.0190 -1.0000 -1.0000 5250181 1582948398.50 151.4373 60.0030 32.0000 1.9827 1.9832 417.5673 417.6934 0.0189 -1.0000 -1.0000 5250244 1582948398.60 151.4373 60.0030 32.0000 1.9818 1.9823 417.6803 417.8068 0.0190 -1.0000 -1.0000 5250306 1582948398.70 151.4373 60.0030 32.0000 1.9822 1.9827 417.5920 417.7179 0.0189 -1.0000 -1.0000 5250541 1582948398.80 151.4373 60.0030 32.0000 1.9834 1.9839 417.4793 417.6058 0.0190 -1.0000 -1.0000 5250603 1582948398.90 151.5146 60.0030 32.0000 1.9825 1.9830 417.5060 417.6322 0.0189 -1.0000 -1.0000 5250666 1582948399.00 151.5146 60.0030 32.0000 1.9822 1.9827 417.6985 417.8238 0.0189 -1.0000 -1.0000 5250744 1582948399.10 151.5146 60.0030 32.0000 1.9828 1.9833 417.6144 417.7411 0.0191 -1.0000 -1.0000 5250806 1582948399.20 151.5146 60.0030 32.0000 1.9833 1.9838 417.4841 417.6112 0.0191 -1.0000 -1.0000 5251681 1582948399.30 151.5146 60.0030 32.0000 1.9827 1.9832 417.4431 417.5691 0.0189 -1.0000 -1.0000 5251759 1582948399.40 151.5146 60.0030 32.0000 1.9828 1.9833 417.4780 417.6040 0.0190 -1.0000 -1.0000 5251822 1582948399.50 151.4564 60.0030 32.0000 1.9824 1.9829 417.6294 417.7554 0.0189 -1.0000 -1.0000 5251884 1582948399.60 151.4500 60.0030 32.0000 1.9821 1.9826 417.7404 417.8665 0.0190 -1.0000 -1.0000 5251947 1582948399.70 151.4500 60.0030 32.0000 1.9826 1.9830 417.5560 417.6822 0.0190 -1.0000 -1.0000 5252025 1582948399.80 151.4500 60.0030 32.0000 1.9827 1.9832 417.4555 417.5808 0.0188 -1.0000 -1.0000 5252087 1582948399.90 151.4500 60.0030 32.0000 1.9822 1.9827 417.5177 417.6440 0.0191 -1.0000 -1.0000 5252150 1582948400.00 151.4500 60.0030 32.0000 1.9819 1.9824 417.6373 417.7637 0.0190 -1.0000 -1.0000 5252212 1582948400.10 151.4500 60.0030 32.0000 1.9817 1.9822 417.5978 417.7233 0.0188 -1.0000 -1.0000 5252291 1582948400.20 151.4362 60.0023 32.0000 1.9820 1.9825 417.5468 417.6728 0.0189 -1.0000 -1.0000 5252353 1582948400.30 151.4362 60.0023 32.0000 1.9825 1.9830 417.3999 417.5271 0.0190 -1.0000 -1.0000 5252416 1582948400.40 151.4362 60.0023 32.0000 1.9828 1.9832 417.4740 417.5998 0.0190 -1.0000 -1.0000 5252494 1582948400.50 151.4362 60.0023 32.0000 1.9830 1.9835 417.6568 417.7841 0.0192 -1.0000 -1.0000 5252556 1582948400.60 151.4660 60.0023 32.0000 1.9825 1.9830 417.5968 417.7225 0.0189 -1.0000 -1.0000 5252619 1582948400.70 151.4660 60.0023 32.0000 1.9822 1.9827 417.6311 417.7574 0.0190 -1.0000 -1.0000 5252681 1582948400.80 151.4660 60.0023 32.0000 1.9830 1.9835 417.4544 417.5810 0.0191 -1.0000 -1.0000 5252744 1582948400.90 151.4660 60.0023 32.0000 1.9834 1.9838 417.4816 417.6083 0.0190 -1.0000 -1.0000 5252806 1582948401.00 151.4660 60.0023 32.0000 1.9835 1.9840 417.6142 417.7408 0.0190 -1.0000 -1.0000 5252885 1582948401.10 151.4660 60.0023 32.0000 1.9833 1.9838 417.5849 417.7114 0.0190 -1.0000 -1.0000 5252947 1582948401.20 151.4660 60.0023 32.0000 1.9837 1.9842 417.4778 417.6042 0.0190 -1.0000 -1.0000 5253009 1582948401.30 151.4660 60.0023 32.0000 1.9826 1.9830 417.4605 417.5870 0.0190 -1.0000 -1.0000 5253088 1582948401.40 151.4660 60.0023 32.0000 1.9823 1.9828 417.5334 417.6600 0.0190 -1.0000 -1.0000 5253150 1582948401.50 151.4660 60.0023 32.0000 1.9825 1.9830 417.6311 417.7571 0.0189 -1.0000 -1.0000 5253213 1582948401.60 151.4660 60.0023 32.0000 1.9818 1.9823 417.6368 417.7622 0.0188 -1.0000 -1.0000 5253275 1582948401.70 151.4520 60.0023 32.0000 1.9828 1.9833 417.4749 417.6003 0.0189 -1.0000 -1.0000 5253338 1582948401.80 151.4520 60.0023 32.0000 1.9828 1.9833 417.4679 417.5940 0.0190 -1.0000 -1.0000 5253462 1582948401.90 151.4520 60.0023 32.0000 1.9823 1.9828 417.4721 417.5974 0.0188 -1.0000 -1.0000 5253525 1582948402.00 151.4520 60.0023 32.0000 1.9823 1.9827 417.6102 417.7365 0.0189 -1.0000 -1.0000 5253588 1582948402.10 151.4520 60.0023 32.0000 1.9819 1.9823 417.6571 417.7827 0.0188 -1.0000 -1.0000 5253650 1582948402.20 151.4520 60.0023 32.0000 1.9820 1.9824 417.5398 417.6661 0.0191 -1.0000 -1.0000 5253712 1582948402.30 151.5243 60.0023 32.0000 1.9826 1.9831 417.4891 417.6155 0.0190 -1.0000 -1.0000 5254744 1582948402.40 151.5243 60.0023 32.0000 1.9822 1.9827 417.6625 417.7884 0.0189 -1.0000 -1.0000 5254838 1582948402.50 151.5243 60.0023 32.0000 1.9824 1.9829 417.5999 417.7262 0.0190 -1.0000 -1.0000 5254900 1582948402.60 151.5243 60.0023 32.0000 1.9835 1.9839 417.6314 417.7579 0.0190 -1.0000 -1.0000 5254978 1582948402.70 151.5243 60.0023 32.0000 1.9835 1.9840 417.4462 417.5722 0.0189 -1.0000 -1.0000 5255041 1582948402.80 151.5231 60.0023 32.0000 1.9831 1.9836 417.4368 417.5627 0.0190 -1.0000 -1.0000 5255119 1582948402.90 151.5229 60.0023 32.0000 1.9828 1.9833 417.5059 417.6322 0.0190 -1.0000 -1.0000 5255275 1582948403.00 151.5229 60.0023 32.0000 1.9829 1.9834 417.6643 417.7911 0.0191 -1.0000 -1.0000 5255338 1582948403.10 151.5229 60.0023 32.0000 1.9828 1.9833 417.5615 417.6877 0.0190 -1.0000 -1.0000 5255400 1582948403.20 151.5229 60.0023 32.0000 1.9831 1.9836 417.5601 417.6864 0.0190 -1.0000 -1.0000 5255462 1582948403.30 151.5229 60.0023 32.0000 1.9832 1.9837 417.5822 417.7080 0.0189 -1.0000 -1.0000 5255541 1582948403.40 151.4523 60.0023 32.0000 1.9828 1.9832 417.7384 417.8642 0.0189 -1.0000 -1.0000 5255619 1582948403.50 151.4523 60.0023 32.0000 1.9821 1.9826 417.6596 417.7856 0.0191 -1.0000 -1.0000 5255697 1582948403.60 151.4523 60.0023 32.0000 1.9823 1.9828 417.6690 417.7936 0.0186 -1.0000 -1.0000 5255759 1582948403.70 151.4523 60.0023 32.0000 1.9832 1.9836 417.5472 417.6728 0.0188 -1.0000 -1.0000 5255822 1582948403.80 151.4523 60.0023 32.0000 1.9831 1.9836 417.5034 417.6287 0.0189 -1.0000 -1.0000 5255884 1582948403.90 151.4563 60.0023 32.0000 1.9824 1.9829 417.4811 417.6073 0.0190 -1.0000 -1.0000 5255947 1582948404.00 151.4563 60.0023 32.0000 1.9821 1.9826 417.6745 417.8006 0.0190 -1.0000 -1.0000 5256009 1582948404.10 151.4563 60.0023 32.0000 1.9821 1.9826 417.6611 417.7877 0.0191 -1.0000 -1.0000 5256087 1582948404.20 151.4563 60.0023 32.0000 1.9824 1.9829 417.5047 417.6322 0.0191 -1.0000 -1.0000 5256150 1582948404.30 151.4563 60.0023 32.0000 1.9830 1.9835 417.4806 417.6070 0.0190 -1.0000 -1.0000 5256212 1582948404.40 151.4563 60.0023 32.0000 1.9834 1.9839 417.5339 417.6599 0.0190 -1.0000 -1.0000 5256728 1582948404.50 151.4736 60.0023 32.0000 1.9824 1.9829 417.5934 417.7196 0.0189 -1.0000 -1.0000 5256791 1582948404.60 151.4736 60.0023 32.0000 1.9825 1.9830 417.5253 417.6523 0.0192 -1.0000 -1.0000 5256853 1582948404.70 151.4736 60.0023 32.0000 1.9838 1.9843 417.3706 417.4971 0.0190 -1.0000 -1.0000 5256947 1582948404.80 151.4736 60.0023 32.0000 1.9843 1.9848 417.4418 417.5682 0.0189 -1.0000 -1.0000 5257009 1582948404.90 151.4736 60.0023 32.0000 1.9824 1.9829 417.5760 417.7016 0.0188 -1.0000 -1.0000 5257072 1582948405.00 151.4174 60.0022 32.0000 1.9827 1.9832 417.6570 417.7836 0.0190 -1.0000 -1.0000 5257150 1582948405.10 151.4174 60.0022 32.0000 1.9825 1.9830 417.6451 417.7704 0.0189 -1.0000 -1.0000 5257213 1582948405.20 151.4174 60.0022 32.0000 1.9834 1.9839 417.5381 417.6637 0.0188 -1.0000 -1.0000 5257275 1582948405.30 151.4174 60.0022 32.0000 1.9824 1.9829 417.4259 417.5512 0.0188 -1.0000 -1.0000 5257338 1582948405.40 151.4174 60.0022 32.0000 1.9823 1.9827 417.4795 417.6040 0.0188 -1.0000 -1.0000 5257400 1582948405.50 151.4174 60.0022 32.0000 1.9823 1.9828 417.5900 417.7165 0.0190 -1.0000 -1.0000 5257478 1582948405.60 151.4558 60.0022 32.0000 1.9819 1.9824 417.5495 417.6755 0.0189 -1.0000 -1.0000 5257541 1582948405.70 151.4832 60.0022 32.0000 1.9829 1.9834 417.4337 417.5597 0.0189 -1.0000 -1.0000 5257603 1582948405.80 151.4832 60.0022 32.0000 1.9831 1.9836 417.4719 417.5970 0.0188 -1.0000 -1.0000 5257681 1582948405.90 151.4832 60.0022 32.0000 1.9827 1.9832 417.6310 417.7569 0.0190 -1.0000 -1.0000 5257744 1582948406.00 151.4832 60.0022 32.0000 1.9821 1.9826 417.6187 417.7446 0.0188 -1.0000 -1.0000 5257806 1582948406.10 151.4832 60.0022 32.0000 1.9829 1.9834 417.6021 417.7274 0.0189 -1.0000 -1.0000 5257884 1582948406.20 151.4362 60.0022 32.0000 1.9831 1.9836 417.4935 417.6199 0.0190 -1.0000 -1.0000 5257931 1582948406.30 151.4362 60.0022 32.0000 1.9832 1.9837 417.4278 417.5536 0.0189 -1.0000 -1.0000 5257994 1582948406.40 151.4362 60.0022 32.0000 1.9824 1.9829 417.5380 417.6643 0.0190 -1.0000 -1.0000 5258197 1582948406.50 151.4362 60.0022 32.0000 1.9825 1.9830 417.6395 417.7654 0.0188 -1.0000 -1.0000 5258259 1582948406.60 151.4362 60.0022 32.0000 1.9821 1.9826 417.5761 417.7019 0.0190 -1.0000 -1.0000 5258306 1582948406.70 151.4544 60.0022 32.0000 1.9833 1.9838 417.3688 417.4948 0.0189 -1.0000 -1.0000 5258384 1582948406.80 151.4779 60.0022 32.0000 1.9836 1.9841 417.4196 417.5451 0.0189 -1.0000 -1.0000 5258447 1582948406.90 151.4779 60.0022 32.0000 1.9824 1.9829 417.6496 417.7757 0.0190 -1.0000 -1.0000 5258947 1582948407.00 151.4779 60.0022 32.0000 1.9829 1.9834 417.5968 417.7232 0.0190 -1.0000 -1.0000 5259009 1582948407.10 151.4779 60.0022 32.0000 1.9836 1.9841 417.5441 417.6693 0.0188 -1.0000 -1.0000 5259072 1582948407.20 151.4779 60.0022 32.0000 1.9836 1.9840 417.5733 417.6995 0.0190 -1.0000 -1.0000 5259135 1582948407.30 151.4854 60.0022 32.0000 1.9827 1.9832 417.5732 417.7000 0.0190 -1.0000 -1.0000 5259213 1582948407.40 151.4854 60.0022 32.0000 1.9824 1.9829 417.6510 417.7774 0.0190 -1.0000 -1.0000 5259275 1582948407.50 151.4854 60.0022 32.0000 1.9824 1.9828 417.5825 417.7082 0.0189 -1.0000 -1.0000 5259791 1582948407.60 151.4854 60.0022 32.0000 1.9838 1.9843 417.5255 417.6515 0.0190 -1.0000 -1.0000 5259869 1582948407.70 151.4854 60.0022 32.0000 1.9840 1.9845 417.4099 417.5353 0.0188 -1.0000 -1.0000 5259962 1582948407.80 151.4932 60.0022 32.0000 1.9828 1.9833 417.4835 417.6098 0.0190 -1.0000 -1.0000 5300041 1582948407.90 151.4935 60.0022 32.0000 1.9822 1.9827 417.5521 417.6783 0.0189 -1.0000 -1.0000 5300103 1582948408.00 151.4935 60.0022 32.0000 1.9818 1.9823 417.5239 417.6504 0.0191 -1.0000 -1.0000 5300166 1582948408.10 151.4935 60.0022 32.0000 1.9831 1.9836 417.4371 417.5630 0.0189 -1.0000 -1.0000 5300244 1582948408.20 151.4935 60.0022 32.0000 1.9830 1.9835 417.4176 417.5437 0.0189 -1.0000 -1.0000 5300306 1582948408.30 151.4935 60.0022 32.0000 1.9830 1.9834 417.5217 417.6469 0.0189 -1.0000 -1.0000 5300369 1582948408.40 151.4262 60.0022 32.0000 1.9818 1.9823 417.6618 417.7875 0.0189 -1.0000 -1.0000 5300447 1582948408.50 151.4262 60.0022 32.0000 1.9827 1.9832 417.5528 417.6790 0.0190 -1.0000 -1.0000 5300509 1582948408.60 151.4262 60.0022 32.0000 1.9833 1.9838 417.4710 417.5981 0.0190 -1.0000 -1.0000 5300572 1582948408.70 151.4262 60.0022 32.0000 1.9837 1.9842 417.4323 417.5584 0.0189 -1.0000 -1.0000 5300634 1582948408.80 151.4262 60.0022 32.0000 1.9832 1.9837 417.4761 417.6017 0.0189 -1.0000 -1.0000 5300697 1582948408.90 151.4622 60.0022 32.0000 1.9824 1.9829 417.5291 417.6557 0.0190 -1.0000 -1.0000 5300759 1582948409.00 151.4622 60.0022 32.0000 1.9819 1.9824 417.6659 417.7919 0.0189 -1.0000 -1.0000 5301306 1582948409.10 151.4622 60.0022 32.0000 1.9828 1.9833 417.5734 417.7004 0.0191 -1.0000 -1.0000 5301369 1582948409.20 151.4622 60.0022 32.0000 1.9823 1.9828 417.4496 417.5757 0.0189 -1.0000 -1.0000 5301478 1582948409.30 151.4622 60.0022 32.0000 1.9822 1.9827 417.5704 417.6958 0.0189 -1.0000 -1.0000 5301556 1582948409.40 151.4622 60.0022 32.0000 1.9826 1.9831 417.6523 417.7783 0.0189 -1.0000 -1.0000 5301619 1582948409.50 151.4471 60.0022 32.0000 1.9826 1.9831 417.5570 417.6827 0.0188 -1.0000 -1.0000 5301681 1582948409.60 151.4471 60.0022 32.0000 1.9832 1.9837 417.3868 417.5125 0.0189 -1.0000 -1.0000 5301744 1582948409.70 151.4471 60.0022 32.0000 1.9830 1.9835 417.4464 417.5725 0.0190 -1.0000 -1.0000 5301806 1582948409.80 151.4471 60.0022 32.0000 1.9819 1.9824 417.6164 417.7416 0.0188 -1.0000 -1.0000 5301884 1582948409.90 151.4471 60.0022 32.0000 1.9817 1.9822 417.6943 417.8209 0.0190 -1.0000 -1.0000 5301947 1582948410.00 151.4679 60.0021 32.0000 1.9832 1.9837 417.5444 417.6702 0.0189 -1.0000 -1.0000 5302213 1582948410.10 151.5027 60.0019 32.0000 1.9835 1.9839 417.3896 417.5153 0.0189 -1.0000 -1.0000 5302291 1582948410.20 151.5027 60.0019 32.0000 1.9825 1.9830 417.3895 417.5148 0.0189 -1.0000 -1.0000 5302353 1582948410.30 151.5027 60.0019 32.0000 1.9825 1.9830 417.5204 417.6470 0.0190 -1.0000 -1.0000 5302525 1582948410.40 151.5027 60.0019 32.0000 1.9825 1.9830 417.5290 417.6550 0.0190 -1.0000 -1.0000 5302603 1582948410.50 151.5027 60.0019 32.0000 1.9835 1.9840 417.4013 417.5275 0.0190 -1.0000 -1.0000 5302712 1582948410.60 151.5027 60.0019 32.0000 1.9835 1.9839 417.4608 417.5870 0.0189 -1.0000 -1.0000 5302775 1582948410.70 151.4644 60.0019 32.0000 1.9824 1.9829 417.4612 417.5868 0.0189 -1.0000 -1.0000 5302853 1582948410.80 151.4565 60.0019 32.0000 1.9822 1.9827 417.5667 417.6929 0.0190 -1.0000 -1.0000 5302916 1582948410.90 151.4565 60.0019 32.0000 1.9828 1.9833 417.5805 417.7068 0.0189 -1.0000 -1.0000 5302978 1582948411.00 151.4565 60.0019 32.0000 1.9823 1.9828 417.3619 417.4872 0.0189 -1.0000 -1.0000 5303041 1582948411.10 151.4565 60.0019 32.0000 1.9832 1.9837 417.3412 417.4666 0.0188 -1.0000 -1.0000 5303103 1582948411.20 151.4565 60.0019 32.0000 1.9823 1.9828 417.4775 417.6033 0.0189 -1.0000 -1.0000 5303166 1582948411.30 151.4569 60.0019 32.0000 1.9819 1.9824 417.6615 417.7874 0.0189 -1.0000 -1.0000 5303244 1582948411.40 151.4569 60.0019 32.0000 1.9817 1.9822 417.6004 417.7265 0.0190 -1.0000 -1.0000 5303306 1582948411.50 151.4569 60.0019 32.0000 1.9824 1.9829 417.4023 417.5282 0.0189 -1.0000 -1.0000 5303385 1582948411.60 151.4569 60.0019 32.0000 1.9828 1.9833 417.3500 417.4758 0.0189 -1.0000 -1.0000 5303978 1582948411.70 151.4569 60.0019 32.0000 1.9824 1.9829 417.4974 417.6235 0.0189 -1.0000 -1.0000 5304041 1582948411.80 151.5339 60.0019 32.0000 1.9818 1.9823 417.5624 417.6881 0.0190 -1.0000 -1.0000 5304103 1582948411.90 151.5647 60.0019 32.0000 1.9825 1.9830 417.5890 417.7167 0.0192 -1.0000 -1.0000 5304166 1582948412.00 151.5647 60.0019 32.0000 1.9830 1.9835 417.4350 417.5609 0.0189 -1.0000 -1.0000 5304228 1582948412.10 151.5647 60.0019 32.0000 1.9839 1.9844 417.3787 417.5041 0.0188 -1.0000 -1.0000 5304306 1582948412.20 151.5647 60.0019 32.0000 1.9831 1.9836 417.5155 417.6410 0.0189 -1.0000 -1.0000 5304369 1582948412.30 151.5647 60.0019 32.0000 1.9821 1.9826 417.7117 417.8375 0.0189 -1.0000 -1.0000 5304431 1582948412.40 151.5457 60.0019 32.0000 1.9815 1.9820 417.5935 417.7193 0.0188 -1.0000 -1.0000 5304494 1582948412.50 151.5457 60.0019 32.0000 1.9827 1.9832 417.4673 417.5928 0.0189 -1.0000 -1.0000 5304572 1582948412.60 151.5457 60.0019 32.0000 1.9831 1.9836 417.5031 417.6294 0.0189 -1.0000 -1.0000 5304634 1582948412.70 151.5457 60.0019 32.0000 1.9820 1.9825 417.5565 417.6817 0.0189 -1.0000 -1.0000 5304697 1582948412.80 151.5457 60.0019 32.0000 1.9812 1.9816 417.6034 417.7295 0.0190 -1.0000 -1.0000 5304759 1582948412.90 151.5385 60.0019 32.0000 1.9824 1.9829 417.5838 417.7107 0.0191 -1.0000 -1.0000 5304822 1582948413.00 151.5385 60.0019 32.0000 1.9831 1.9836 417.4634 417.5895 0.0189 -1.0000 -1.0000 5304900 1582948413.10 151.5385 60.0019 32.0000 1.9825 1.9830 417.3666 417.4920 0.0189 -1.0000 -1.0000 5304962 1582948413.20 151.5385 60.0019 32.0000 1.9822 1.9827 417.4336 417.5595 0.0189 -1.0000 -1.0000 5305025 1582948413.30 151.5385 60.0019 32.0000 1.9819 1.9824 417.6100 417.7356 0.0189 -1.0000 -1.0000 5305103 1582948413.40 151.5385 60.0019 32.0000 1.9822 1.9827 417.6088 417.7344 0.0189 -1.0000 -1.0000 5305150 1582948413.50 151.5385 60.0019 32.0000 1.9829 1.9834 417.4476 417.5731 0.0189 -1.0000 -1.0000 5305228 1582948413.60 151.5852 60.0019 32.0000 1.9837 1.9842 417.4157 417.5418 0.0189 -1.0000 -1.0000 5306275 1582948413.70 151.5852 60.0019 32.0000 1.9832 1.9837 417.4510 417.5763 0.0189 -1.0000 -1.0000 5306337 1582948413.80 151.5852 60.0019 32.0000 1.9826 1.9831 417.5335 417.6594 0.0189 -1.0000 -1.0000 5306416 1582948413.90 151.5852 60.0019 32.0000 1.9821 1.9826 417.5233 417.6496 0.0190 -1.0000 -1.0000 5306478 1582948414.00 151.5852 60.0019 32.0000 1.9829 1.9834 417.4102 417.5359 0.0189 -1.0000 -1.0000 5306634 1582948414.10 151.5852 60.0019 32.0000 1.9833 1.9838 417.4021 417.5278 0.0189 -1.0000 -1.0000 5306713 1582948414.20 151.5497 60.0019 32.0000 1.9826 1.9831 417.5144 417.6401 0.0189 -1.0000 -1.0000 5306775 1582948414.30 151.5497 60.0019 32.0000 1.9828 1.9832 417.6274 417.7535 0.0190 -1.0000 -1.0000 5306838 1582948414.40 151.5497 60.0019 32.0000 1.9830 1.9835 417.5526 417.6787 0.0189 -1.0000 -1.0000 5306916 1582948414.50 151.5497 60.0019 32.0000 1.9829 1.9834 417.3866 417.5121 0.0189 -1.0000 -1.0000 5306978 1582948414.60 151.5497 60.0019 32.0000 1.9829 1.9833 417.3182 417.4438 0.0189 -1.0000 -1.0000 5307041 1582948414.70 151.5742 60.0019 32.0000 1.9829 1.9834 417.4571 417.5826 0.0189 -1.0000 -1.0000 5307103 1582948414.80 151.6174 60.0020 32.0000 1.9829 1.9834 417.5151 417.6403 0.0188 -1.0000 -1.0000 5307166 1582948414.90 151.6174 60.0020 32.0000 1.9828 1.9833 417.6711 417.7976 0.0190 -1.0000 -1.0000 5307228 1582948415.00 151.6174 60.0020 32.0000 1.9828 1.9833 417.2429 417.3691 0.0189 -1.0000 -1.0000 5307306 1582948415.10 151.6174 60.0020 32.0000 1.9835 1.9840 417.3326 417.4575 0.0188 -1.0000 -1.0000 5307369 1582948415.20 151.6174 60.0020 32.0000 1.9831 1.9836 417.3217 417.4470 0.0189 -1.0000 -1.0000 5307431 1582948415.30 151.5249 60.0020 32.0000 1.9825 1.9830 417.6269 417.7535 0.0189 -1.0000 -1.0000 5307509 1582948415.40 151.5249 60.0020 32.0000 1.9819 1.9824 417.6105 417.7357 0.0189 -1.0000 -1.0000 5307572 1582948415.50 151.5249 60.0020 32.0000 1.9821 1.9826 417.5884 417.7148 0.0190 -1.0000 -1.0000 5307650 1582948415.60 151.5249 60.0020 32.0000 1.9827 1.9832 417.3674 417.4935 0.0190 -1.0000 -1.0000 5307712 1582948415.70 151.5249 60.0020 32.0000 1.9825 1.9830 417.3668 417.4932 0.0190 -1.0000 -1.0000 5307775 1582948415.80 151.5501 60.0020 32.0000 1.9825 1.9830 417.4316 417.5578 0.0190 -1.0000 -1.0000 5307837 1582948415.90 151.5550 60.0020 32.0000 1.9821 1.9826 417.4961 417.6213 0.0188 -1.0000 -1.0000 5307900 1582948416.00 151.5550 60.0020 32.0000 1.9823 1.9828 417.5877 417.7142 0.0190 -1.0000 -1.0000 5307962 1582948416.10 151.5550 60.0020 32.0000 1.9824 1.9829 417.4590 417.5846 0.0189 -1.0000 -1.0000 5308041 1582948416.20 151.5550 60.0020 32.0000 1.9829 1.9834 417.3484 417.4738 0.0189 -1.0000 -1.0000 5308478 1582948416.30 151.5550 60.0020 32.0000 1.9823 1.9828 417.4856 417.6104 0.0188 -1.0000 -1.0000 5308541 1582948416.40 151.5500 60.0020 32.0000 1.9827 1.9832 417.5693 417.6953 0.0190 -1.0000 -1.0000 5308619 1582948416.50 151.5500 60.0020 32.0000 1.9833 1.9838 417.5245 417.6506 0.0189 -1.0000 -1.0000 5308681 1582948416.60 151.5500 60.0020 32.0000 1.9830 1.9835 417.4262 417.5536 0.0192 -1.0000 -1.0000 5308744 1582948416.70 151.5500 60.0020 32.0000 1.9820 1.9825 417.3985 417.5238 0.0189 -1.0000 -1.0000 5308822 1582948416.80 151.5500 60.0020 32.0000 1.9830 1.9835 417.4663 417.5917 0.0188 -1.0000 -1.0000 5308885 1582948416.90 151.5500 60.0020 32.0000 1.9818 1.9823 417.5620 417.6878 0.0190 -1.0000 -1.0000 5308947 1582948417.00 151.5930 60.0020 32.0000 1.9818 1.9823 417.6153 417.7415 0.0190 -1.0000 -1.0000 5309025 1582948417.10 151.5930 60.0020 32.0000 1.9825 1.9830 417.4467 417.5732 0.0190 -1.0000 -1.0000 5309103 1582948417.20 151.5930 60.0020 32.0000 1.9834 1.9839 417.3587 417.4840 0.0188 -1.0000 -1.0000 5309462 1582948417.30 151.5930 60.0020 32.0000 1.9830 1.9834 417.4840 417.6090 0.0188 -1.0000 -1.0000 5309541 1582948417.40 151.5930 60.0020 32.0000 1.9823 1.9828 417.6024 417.7288 0.0190 -1.0000 -1.0000 5309603 1582948417.50 151.5721 60.0020 32.0000 1.9825 1.9830 417.5230 417.6493 0.0190 -1.0000 -1.0000 5309666 1582948417.60 151.5482 60.0020 32.0000 1.9833 1.9838 417.4656 417.5919 0.0187 -1.0000 -1.0000 5309728 1582948417.70 151.5482 60.0020 32.0000 1.9831 1.9836 417.4178 417.5439 0.0189 -1.0000 -1.0000 5309791 1582948417.80 151.5482 60.0020 32.0000 1.9819 1.9824 417.4707 417.5961 0.0189 -1.0000 -1.0000 5309869 1582948417.90 151.5482 60.0020 32.0000 1.9818 1.9823 417.4593 417.5849 0.0189 -1.0000 -1.0000 5309931 1582948418.00 151.5482 60.0020 32.0000 1.9822 1.9827 417.5672 417.6931 0.0189 -1.0000 -1.0000 5309994 1582948418.10 151.5392 60.0020 32.0000 1.9821 1.9826 417.4487 417.5748 0.0189 -1.0000 -1.0000 5310072 1582948418.20 151.5392 60.0020 32.0000 1.9830 1.9835 417.3981 417.5241 0.0189 -1.0000 -1.0000 5310134 1582948418.30 151.5392 60.0020 32.0000 1.9832 1.9837 417.3865 417.5117 0.0189 -1.0000 -1.0000 5310197 1582948418.40 151.5392 60.0020 32.0000 1.9821 1.9826 417.4033 417.5290 0.0189 -1.0000 -1.0000 5310275 1582948418.50 151.5392 60.0020 32.0000 1.9827 1.9832 417.4903 417.6162 0.0189 -1.0000 -1.0000 5310337 1582948418.60 151.4996 60.0020 32.0000 1.9823 1.9828 417.4500 417.5756 0.0189 -1.0000 -1.0000 5310400 1582948418.70 151.4776 60.0020 32.0000 1.9835 1.9840 417.3808 417.5069 0.0188 -1.0000 -1.0000 5310462 1582948418.80 151.4776 60.0020 32.0000 1.9829 1.9834 417.4532 417.5784 0.0188 -1.0000 -1.0000 5310744 1582948418.90 151.4776 60.0020 32.0000 1.9819 1.9824 417.5661 417.6911 0.0188 -1.0000 -1.0000 5310806 1582948419.00 151.4776 60.0020 32.0000 1.9818 1.9823 417.4331 417.5579 0.0188 -1.0000 -1.0000 5310884 1582948419.10 151.4776 60.0020 32.0000 1.9829 1.9834 417.4058 417.5319 0.0190 -1.0000 -1.0000 5310962 1582948419.20 151.4913 60.0020 32.0000 1.9833 1.9838 417.3429 417.4688 0.0189 -1.0000 -1.0000 5311025 1582948419.30 151.4916 60.0020 32.0000 1.9824 1.9829 417.4204 417.5460 0.0189 -1.0000 -1.0000 5311259 1582948419.40 151.4916 60.0020 32.0000 1.9813 1.9818 417.4908 417.6169 0.0189 -1.0000 -1.0000 5311322 1582948419.50 151.4916 60.0020 32.0000 1.9820 1.9825 417.5588 417.6853 0.0191 -1.0000 -1.0000 5311400 1582948419.60 151.4916 60.0020 32.0000 1.9824 1.9829 417.3763 417.5034 0.0191 -1.0000 -1.0000 5311462 1582948419.70 151.4905 60.0020 32.0000 1.9826 1.9831 417.3574 417.4836 0.0189 -1.0000 -1.0000 5311525 1582948419.80 151.4588 60.0022 32.0000 1.9834 1.9839 417.4140 417.5395 0.0189 -1.0000 -1.0000 5311712 1582948419.90 151.4588 60.0022 32.0000 1.9816 1.9821 417.4788 417.6046 0.0189 -1.0000 -1.0000 5311775 1582948420.00 151.4588 60.0022 32.0000 1.9825 1.9830 417.4896 417.6153 0.0189 -1.0000 -1.0000 5311837 1582948420.10 151.4588 60.0022 32.0000 1.9821 1.9826 417.3858 417.5114 0.0189 -1.0000 -1.0000 5311916 1582948420.20 151.4588 60.0022 32.0000 1.9829 1.9834 417.3693 417.4946 0.0189 -1.0000 -1.0000 5311978 1582948420.30 151.4588 60.0022 32.0000 1.9827 1.9832 417.3756 417.5020 0.0190 -1.0000 -1.0000 5312041 1582948420.40 151.4754 60.0022 32.0000 1.9824 1.9829 417.5674 417.6934 0.0189 -1.0000 -1.0000 5312337 1582948420.50 151.4754 60.0022 32.0000 1.9815 1.9820 417.5326 417.6582 0.0189 -1.0000 -1.0000 5312400 1582948420.60 151.4754 60.0022 32.0000 1.9827 1.9832 417.4038 417.5299 0.0190 -1.0000 -1.0000 5312462 1582948420.70 151.4754 60.0022 32.0000 1.9826 1.9831 417.3810 417.5077 0.0190 -1.0000 -1.0000 5312541 1582948420.80 151.4754 60.0022 32.0000 1.9819 1.9824 417.5283 417.6539 0.0189 -1.0000 -1.0000 5312603 1582948420.90 151.4543 60.0022 32.0000 1.9820 1.9825 417.5473 417.6737 0.0190 -1.0000 -1.0000 5312697 1582948421.00 151.4543 60.0022 32.0000 1.9818 1.9823 417.5196 417.6464 0.0190 -1.0000 -1.0000 5312775 1582948421.10 151.4543 60.0022 32.0000 1.9821 1.9826 417.2937 417.4195 0.0189 -1.0000 -1.0000 5312838 1582948421.20 151.4543 60.0022 32.0000 1.9829 1.9834 417.3322 417.4582 0.0189 -1.0000 -1.0000 5312885 1582948421.30 151.4543 60.0022 32.0000 1.9826 1.9831 417.4915 417.6177 0.0190 -1.0000 -1.0000 5312978 1582948421.40 151.4482 60.0022 32.0000 1.9821 1.9826 417.5503 417.6757 0.0189 -1.0000 -1.0000 5313244 1582948421.50 151.4354 60.0022 32.0000 1.9828 1.9833 417.4890 417.6151 0.0189 -1.0000 -1.0000 5313322 1582948421.60 151.4354 60.0022 32.0000 1.9827 1.9832 417.4167 417.5422 0.0189 -1.0000 -1.0000 5313385 1582948421.70 151.4354 60.0022 32.0000 1.9831 1.9836 417.3255 417.4504 0.0188 -1.0000 -1.0000 5313447 1582948421.80 151.4354 60.0022 32.0000 1.9828 1.9833 417.4453 417.5711 0.0190 -1.0000 -1.0000 5313525 1582948421.90 151.4354 60.0022 32.0000 1.9821 1.9826 417.5486 417.6747 0.0189 -1.0000 -1.0000 5314447 1582948422.00 151.3909 60.0022 32.0000 1.9828 1.9833 417.5085 417.6341 0.0189 -1.0000 -1.0000 5314541 1582948422.10 151.3909 60.0022 32.0000 1.9836 1.9840 417.3831 417.5090 0.0189 -1.0000 -1.0000 5314603 1582948422.20 151.3909 60.0022 32.0000 1.9832 1.9837 417.3624 417.4883 0.0189 -1.0000 -1.0000 5314666 1582948422.30 151.3909 60.0022 32.0000 1.9825 1.9830 417.4228 417.5487 0.0189 -1.0000 -1.0000 5314744 1582948422.40 151.3909 60.0022 32.0000 1.9825 1.9830 417.6124 417.7396 0.0191 -1.0000 -1.0000 5314806 1582948422.50 151.4699 60.0022 32.0000 1.9821 1.9826 417.5708 417.6963 0.0189 -1.0000 -1.0000 5314869 1582948422.60 151.4780 60.0022 32.0000 1.9836 1.9841 417.5111 417.6364 0.0188 -1.0000 -1.0000 5314931 1582948422.70 151.4780 60.0022 32.0000 1.9838 1.9843 417.5218 417.6475 0.0189 -1.0000 -1.0000 5315009 1582948422.80 151.4780 60.0022 32.0000 1.9826 1.9831 417.4823 417.6099 0.0191 -1.0000 -1.0000 5315072 1582948422.90 151.4780 60.0022 32.0000 1.9822 1.9827 417.6039 417.7302 0.0189 -1.0000 -1.0000 5315244 1582948423.00 151.4731 60.0022 32.0000 1.9817 1.9822 417.5214 417.6464 0.0188 -1.0000 -1.0000 5315322 1582948423.10 151.3948 60.0022 32.0000 1.9827 1.9832 417.4339 417.5596 0.0189 -1.0000 -1.0000 5315385 1582948423.20 151.3948 60.0022 32.0000 1.9828 1.9833 417.4095 417.5353 0.0189 -1.0000 -1.0000 5315447 1582948423.30 151.3948 60.0022 32.0000 1.9819 1.9824 417.4977 417.6233 0.0189 -1.0000 -1.0000 5315541 1582948423.40 151.3948 60.0022 32.0000 1.9822 1.9827 417.6148 417.7404 0.0189 -1.0000 -1.0000 5315603 1582948423.50 151.3948 60.0022 32.0000 1.9827 1.9832 417.4763 417.6016 0.0188 -1.0000 -1.0000 5315666 1582948423.60 151.3836 60.0022 32.0000 1.9835 1.9840 417.4202 417.5461 0.0190 -1.0000 -1.0000 5315744 1582948423.70 151.3836 60.0022 32.0000 1.9833 1.9838 417.4260 417.5529 0.0191 -1.0000 -1.0000 5315806 1582948423.80 151.3836 60.0022 32.0000 1.9817 1.9822 417.4452 417.5713 0.0189 -1.0000 -1.0000 5315869 1582948423.90 151.3836 60.0022 32.0000 1.9819 1.9824 417.5806 417.7068 0.0190 -1.0000 -1.0000 5315947 1582948424.00 151.3836 60.0022 32.0000 1.9821 1.9826 417.5387 417.6648 0.0189 -1.0000 -1.0000 5316009 1582948424.10 151.3889 60.0022 32.0000 1.9822 1.9827 417.4648 417.5907 0.0189 -1.0000 -1.0000 5316072 1582948424.20 151.4102 60.0022 32.0000 1.9825 1.9830 417.4511 417.5774 0.0190 -1.0000 -1.0000 5316134 1582948424.30 151.4102 60.0022 32.0000 1.9822 1.9827 417.4378 417.5639 0.0189 -1.0000 -1.0000 5316197 1582948424.40 151.4102 60.0022 32.0000 1.9816 1.9821 417.4598 417.5854 0.0189 -1.0000 -1.0000 5316275 1582948424.50 151.4102 60.0022 32.0000 1.9819 1.9824 417.5057 417.6317 0.0189 -1.0000 -1.0000 5316509 1582948424.60 151.4102 60.0022 32.0000 1.9829 1.9834 417.5114 417.6366 0.0188 -1.0000 -1.0000 5316572 1582948424.70 151.3909 60.0020 32.0000 1.9830 1.9835 417.4073 417.5334 0.0190 -1.0000 -1.0000 5316650 1582948424.80 151.3909 60.0020 32.0000 1.9834 1.9839 417.3302 417.4566 0.0189 -1.0000 -1.0000 5316713 1582948424.90 151.3909 60.0020 32.0000 1.9829 1.9834 417.3948 417.5203 0.0189 -1.0000 -1.0000 5316775 1582948425.00 151.3909 60.0020 32.0000 1.9820 1.9825 417.5288 417.6539 0.0188 -1.0000 -1.0000 5317041 1582948425.10 151.3909 60.0020 32.0000 1.9821 1.9826 417.5731 417.6991 0.0190 -1.0000 -1.0000 5317103 1582948425.20 151.3909 60.0020 32.0000 1.9820 1.9825 417.5631 417.6901 0.0191 -1.0000 -1.0000 5317166 1582948425.30 151.3751 60.0020 32.0000 1.9823 1.9828 417.4700 417.5963 0.0190 -1.0000 -1.0000 5317244 1582948425.40 151.3689 60.0020 32.0000 1.9823 1.9828 417.4228 417.5494 0.0190 -1.0000 -1.0000 5317306 1582948425.50 151.3689 60.0020 32.0000 1.9822 1.9827 417.4731 417.5990 0.0190 -1.0000 -1.0000 5317494 1582948425.60 151.3689 60.0020 32.0000 1.9817 1.9822 417.5125 417.6386 0.0189 -1.0000 -1.0000 5317556 1582948425.70 151.3689 60.0020 32.0000 1.9819 1.9824 417.4974 417.6228 0.0189 -1.0000 -1.0000 5317619 1582948425.80 151.3689 60.0020 32.0000 1.9833 1.9838 417.3183 417.4444 0.0190 -1.0000 -1.0000 5317697 1582948425.90 151.4097 60.0020 32.0000 1.9831 1.9836 417.4181 417.5444 0.0190 -1.0000 -1.0000 5317759 1582948426.00 151.4097 60.0020 32.0000 1.9825 1.9830 417.5274 417.6527 0.0188 -1.0000 -1.0000 5318244 1582948426.10 151.4097 60.0020 32.0000 1.9824 1.9829 417.6248 417.7500 0.0189 -1.0000 -1.0000 5318306 1582948426.20 151.4097 60.0020 32.0000 1.9832 1.9837 417.4287 417.5549 0.0190 -1.0000 -1.0000 5318384 1582948426.30 151.4097 60.0020 32.0000 1.9825 1.9830 417.3777 417.5031 0.0188 -1.0000 -1.0000 5318447 1582948426.40 151.4471 60.0020 32.0000 1.9834 1.9838 417.3885 417.5143 0.0190 -1.0000 -1.0000 5318509 1582948426.50 151.4581 60.0020 32.0000 1.9826 1.9831 417.4840 417.6107 0.0190 -1.0000 -1.0000 5318759 1582948426.60 151.4581 60.0020 32.0000 1.9819 1.9824 417.5498 417.6756 0.0188 -1.0000 -1.0000 5318822 1582948426.70 151.4581 60.0020 32.0000 1.9827 1.9832 417.3628 417.4886 0.0190 -1.0000 -1.0000 5318900 1582948426.80 151.4581 60.0020 32.0000 1.9829 1.9834 417.3843 417.5101 0.0189 -1.0000 -1.0000 5318962 1582948426.90 151.4581 60.0020 32.0000 1.9820 1.9825 417.5354 417.6616 0.0189 -1.0000 -1.0000 5319041 1582948427.00 151.4368 60.0020 32.0000 1.9820 1.9825 417.5887 417.7151 0.0190 -1.0000 -1.0000 5319166 1582948427.10 151.4185 60.0020 32.0000 1.9819 1.9824 417.4949 417.6207 0.0189 -1.0000 -1.0000 5319228 1582948427.20 151.4185 60.0020 32.0000 1.9821 1.9826 417.4467 417.5734 0.0190 -1.0000 -1.0000 5319291 1582948427.30 151.4185 60.0020 32.0000 1.9835 1.9840 417.4265 417.5522 0.0189 -1.0000 -1.0000 5319369 1582948427.40 151.4185 60.0020 32.0000 1.9820 1.9825 417.5016 417.6276 0.0190 -1.0000 -1.0000 5319447 1582948427.50 151.4185 60.0020 32.0000 1.9822 1.9827 417.5594 417.6852 0.0189 -1.0000 -1.0000 5319525 1582948427.60 151.3997 60.0020 32.0000 1.9835 1.9840 417.5467 417.6731 0.0190 -1.0000 -1.0000 5320197 1582948427.70 151.3871 60.0020 32.0000 1.9830 1.9835 417.4221 417.5485 0.0190 -1.0000 -1.0000 5320259 1582948427.80 151.3871 60.0020 32.0000 1.9817 1.9822 417.5290 417.6552 0.0189 -1.0000 -1.0000 5320337 1582948427.90 151.3871 60.0020 32.0000 1.9822 1.9827 417.5004 417.6257 0.0189 -1.0000 -1.0000 5320400 1582948428.00 151.3871 60.0020 32.0000 1.9830 1.9835 417.3345 417.4610 0.0189 -1.0000 -1.0000 5320462 1582948428.10 151.3871 60.0020 32.0000 1.9826 1.9831 417.5298 417.6560 0.0189 -1.0000 -1.0000 5320525 1582948428.20 151.4574 60.0020 32.0000 1.9824 1.9829 417.6449 417.7702 0.0188 -1.0000 -1.0000 5320587 1582948428.30 151.4574 60.0020 32.0000 1.9811 1.9816 417.6395 417.7648 0.0188 -1.0000 -1.0000 5320650 1582948428.40 151.4574 60.0020 32.0000 1.9824 1.9829 417.5502 417.6753 0.0188 -1.0000 -1.0000 5320728 1582948428.50 151.4574 60.0020 32.0000 1.9827 1.9832 417.4428 417.5683 0.0189 -1.0000 -1.0000 5320791 1582948428.60 151.4574 60.0020 32.0000 1.9834 1.9839 417.2989 417.4250 0.0189 -1.0000 -1.0000 5320853 1582948428.70 151.4574 60.0020 32.0000 1.9827 1.9832 417.4455 417.5701 0.0188 -1.0000 -1.0000 5320931 1582948428.80 151.4574 60.0020 32.0000 1.9824 1.9829 417.5475 417.6735 0.0190 -1.0000 -1.0000 5320994 1582948428.90 151.5492 60.0020 32.0000 1.9830 1.9835 417.4650 417.5916 0.0191 -1.0000 -1.0000 5321056 1582948429.00 151.5492 60.0020 32.0000 1.9831 1.9836 417.3795 417.5065 0.0190 -1.0000 -1.0000 5321119 1582948429.10 151.5492 60.0020 32.0000 1.9829 1.9834 417.5080 417.6344 0.0191 -1.0000 -1.0000 5321181 1582948429.20 151.5492 60.0020 32.0000 1.9825 1.9830 417.5407 417.6678 0.0187 -1.0000 -1.0000 5321244 1582948429.30 151.5492 60.0020 32.0000 1.9822 1.9827 417.6606 417.7869 0.0189 -1.0000 -1.0000 5321322 1582948429.40 151.5160 60.0020 32.0000 1.9827 1.9832 417.4480 417.5734 0.0188 -1.0000 -1.0000 5321385 1582948429.50 151.5160 60.0020 32.0000 1.9831 1.9836 417.3516 417.4776 0.0191 -1.0000 -1.0000 5321462 1582948429.60 151.5160 60.0020 32.0000 1.9824 1.9829 417.4046 417.5302 0.0188 -1.0000 -1.0000 5321744 1582948429.70 151.5160 60.0020 32.0000 1.9818 1.9823 417.6561 417.7824 0.0189 -1.0000 -1.0000 5321806 1582948429.80 151.5160 60.0020 32.0000 1.9824 1.9829 417.6791 417.8047 0.0189 -1.0000 -1.0000 5321884 1582948429.90 151.5161 60.0020 32.0000 1.9827 1.9832 417.5164 417.6415 0.0188 -1.0000 -1.0000 5321947 1582948430.00 151.5181 60.0029 32.0000 1.9828 1.9833 417.3567 417.4842 0.0192 -1.0000 -1.0000 5322009 1582948430.10 151.5181 60.0029 32.0000 1.9822 1.9827 417.5259 417.6529 0.0190 -1.0000 -1.0000 5322212 1582948430.20 151.5181 60.0029 32.0000 1.9812 1.9817 417.5972 417.7231 0.0189 -1.0000 -1.0000 5322275 1582948430.30 151.5181 60.0029 32.0000 1.9821 1.9826 417.5595 417.6853 0.0189 -1.0000 -1.0000 5322337 1582948430.40 151.5181 60.0029 32.0000 1.9824 1.9829 417.4075 417.5326 0.0189 -1.0000 -1.0000 5322400 1582948430.50 151.5181 60.0029 32.0000 1.9823 1.9828 417.4444 417.5705 0.0189 -1.0000 -1.0000 5322462 1582948430.60 151.5172 60.0029 32.0000 1.9820 1.9824 417.5366 417.6622 0.0189 -1.0000 -1.0000 5322744 1582948430.70 151.5172 60.0029 32.0000 1.9813 1.9818 417.6209 417.7470 0.0189 -1.0000 -1.0000 5322822 1582948430.80 151.5172 60.0029 32.0000 1.9815 1.9820 417.5560 417.6816 0.0189 -1.0000 -1.0000 5322885 1582948430.90 151.5172 60.0029 32.0000 1.9823 1.9828 417.4168 417.5430 0.0190 -1.0000 -1.0000 5322947 1582948431.00 151.5172 60.0029 32.0000 1.9827 1.9832 417.3885 417.5143 0.0189 -1.0000 -1.0000 5323025 1582948431.10 151.5171 60.0029 32.0000 1.9823 1.9828 417.5022 417.6280 0.0189 -1.0000 -1.0000 5323088 1582948431.20 151.5161 60.0029 32.0000 1.9815 1.9820 417.4524 417.5782 0.0189 -1.0000 -1.0000 5323213 1582948431.30 151.5161 60.0029 32.0000 1.9822 1.9827 417.4712 417.5977 0.0190 -1.0000 -1.0000 5323291 1582948431.40 151.5161 60.0029 32.0000 1.9827 1.9832 417.4482 417.5748 0.0190 -1.0000 -1.0000 5323353 1582948431.50 151.5161 60.0029 32.0000 1.9827 1.9832 417.3448 417.4713 0.0190 -1.0000 -1.0000 5323431 1582948431.60 151.5161 60.0029 32.0000 1.9815 1.9820 417.5823 417.7084 0.0190 -1.0000 -1.0000 5323494 1582948431.70 151.5198 60.0029 32.0000 1.9814 1.9819 417.5997 417.7259 0.0190 -1.0000 -1.0000 5323712 1582948431.80 151.5198 60.0029 32.0000 1.9808 1.9813 417.6122 417.7395 0.0191 -1.0000 -1.0000 5323791 1582948431.90 151.5198 60.0029 32.0000 1.9822 1.9827 417.5064 417.6331 0.0190 -1.0000 -1.0000 5323853 1582948432.00 151.5198 60.0029 32.0000 1.9832 1.9837 417.4475 417.5736 0.0189 -1.0000 -1.0000 5323916 1582948432.10 151.5198 60.0029 32.0000 1.9824 1.9829 417.5089 417.6348 0.0190 -1.0000 -1.0000 5323978 1582948432.20 151.5195 60.0029 32.0000 1.9815 1.9820 417.5239 417.6509 0.0191 -1.0000 -1.0000 5324462 1582948432.30 151.5092 60.0029 32.0000 1.9819 1.9824 417.5756 417.7013 0.0188 -1.0000 -1.0000 5324525 1582948432.40 151.5092 60.0029 32.0000 1.9824 1.9829 417.4852 417.6113 0.0190 -1.0000 -1.0000 5324587 1582948432.50 151.5092 60.0029 32.0000 1.9822 1.9826 417.4104 417.5363 0.0189 -1.0000 -1.0000 5324650 1582948432.60 151.5092 60.0029 32.0000 1.9807 1.9811 417.5038 417.6293 0.0189 -1.0000 -1.0000 5324712 1582948432.70 151.5092 60.0029 32.0000 1.9816 1.9821 417.6530 417.7796 0.0191 -1.0000 -1.0000 5324791 1582948432.80 151.5092 60.0029 32.0000 1.9818 1.9823 417.5915 417.7185 0.0190 -1.0000 -1.0000 5324853 1582948432.90 151.4972 60.0029 32.0000 1.9826 1.9831 417.4887 417.6148 0.0190 -1.0000 -1.0000 5324916 1582948433.00 151.4972 60.0029 32.0000 1.9832 1.9837 417.4108 417.5374 0.0190 -1.0000 -1.0000 5324994 1582948433.10 151.4972 60.0029 32.0000 1.9822 1.9827 417.3652 417.4911 0.0190 -1.0000 -1.0000 5325056 1582948433.20 151.4972 60.0029 32.0000 1.9814 1.9819 417.6712 417.7980 0.0190 -1.0000 -1.0000 5325119 1582948433.30 151.4972 60.0029 32.0000 1.9813 1.9818 417.6641 417.7910 0.0192 -1.0000 -1.0000 5325197 1582948433.40 151.4675 60.0029 32.0000 1.9824 1.9829 417.5618 417.6883 0.0190 -1.0000 -1.0000 5325259 1582948433.50 151.4403 60.0029 32.0000 1.9825 1.9830 417.4213 417.5475 0.0190 -1.0000 -1.0000 5325322 1582948433.60 151.4403 60.0029 32.0000 1.9823 1.9828 417.4751 417.6011 0.0189 -1.0000 -1.0000 5325385 1582948433.70 151.4403 60.0029 32.0000 1.9816 1.9821 417.6147 417.7410 0.0191 -1.0000 -1.0000 5325572 1582948433.80 151.4403 60.0029 32.0000 1.9817 1.9822 417.5703 417.6969 0.0190 -1.0000 -1.0000 5325634 1582948433.90 151.4403 60.0029 32.0000 1.9827 1.9832 417.4914 417.6178 0.0189 -1.0000 -1.0000 5325697 1582948434.00 151.5048 60.0029 32.0000 1.9826 1.9830 417.4044 417.5307 0.0191 -1.0000 -1.0000 5325759 1582948434.10 151.5048 60.0029 32.0000 1.9828 1.9833 417.4720 417.5982 0.0189 -1.0000 -1.0000 5325837 1582948434.20 151.5048 60.0029 32.0000 1.9821 1.9826 417.5513 417.6774 0.0190 -1.0000 -1.0000 5325962 1582948434.30 151.5048 60.0029 32.0000 1.9820 1.9825 417.6487 417.7751 0.0190 -1.0000 -1.0000 5326025 1582948434.40 151.5048 60.0029 32.0000 1.9825 1.9830 417.6030 417.7293 0.0190 -1.0000 -1.0000 5326103 1582948434.50 151.5048 60.0029 32.0000 1.9827 1.9832 417.4620 417.5889 0.0190 -1.0000 -1.0000 5326166 1582948434.60 151.4794 60.0029 32.0000 1.9829 1.9834 417.3956 417.5213 0.0189 -1.0000 -1.0000 5326228 1582948434.70 151.4794 60.0029 32.0000 1.9823 1.9828 417.5566 417.6828 0.0190 -1.0000 -1.0000 5326775 1582948434.80 151.4794 60.0029 32.0000 1.9823 1.9827 417.6526 417.7791 0.0190 -1.0000 -1.0000 5326838 1582948434.90 151.4794 60.0029 32.0000 1.9832 1.9837 417.4453 417.5711 0.0189 -1.0000 -1.0000 5326900 1582948435.00 151.4794 60.0029 32.0000 1.9826 1.9831 417.4507 417.5766 0.0189 -1.0000 -1.0000 5326962 1582948435.10 151.4794 60.0029 32.0000 1.9825 1.9830 417.5080 417.6338 0.0189 -1.0000 -1.0000 5327041 1582948435.20 151.4542 60.0029 32.0000 1.9817 1.9822 417.6431 417.7694 0.0190 -1.0000 -1.0000 5327213 1582948435.30 151.4542 60.0029 32.0000 1.9823 1.9828 417.6033 417.7289 0.0189 -1.0000 -1.0000 5327291 1582948435.40 151.4542 60.0029 32.0000 1.9827 1.9832 417.4751 417.6015 0.0191 -1.0000 -1.0000 5327353 1582948435.50 151.4542 60.0029 32.0000 1.9831 1.9836 417.4440 417.5706 0.0190 -1.0000 -1.0000 5327416 1582948435.60 151.4542 60.0029 32.0000 1.9824 1.9829 417.5064 417.6323 0.0190 -1.0000 -1.0000 5327478 1582948435.70 151.4407 60.0029 32.0000 1.9818 1.9823 417.6202 417.7468 0.0190 -1.0000 -1.0000 5327541 1582948435.80 151.4407 60.0029 32.0000 1.9820 1.9825 417.6131 417.7392 0.0189 -1.0000 -1.0000 5327728 1582948435.90 151.4407 60.0029 32.0000 1.9829 1.9834 417.4723 417.5982 0.0189 -1.0000 -1.0000 5327791 1582948436.00 151.4407 60.0029 32.0000 1.9823 1.9828 417.3558 417.4820 0.0190 -1.0000 -1.0000 5327853 1582948436.10 151.4407 60.0029 32.0000 1.9823 1.9828 417.5262 417.6521 0.0189 -1.0000 -1.0000 5327931 1582948436.20 151.4158 60.0029 32.0000 1.9821 1.9826 417.6719 417.7974 0.0189 -1.0000 -1.0000 5327994 1582948436.30 151.3896 60.0029 32.0000 1.9828 1.9833 417.5381 417.6637 0.0189 -1.0000 -1.0000 5328228 1582948436.40 151.3896 60.0029 32.0000 1.9827 1.9832 417.4364 417.5627 0.0190 -1.0000 -1.0000 5328306 1582948436.50 151.3896 60.0029 32.0000 1.9830 1.9835 417.3889 417.5152 0.0190 -1.0000 -1.0000 5328369 1582948436.60 151.3896 60.0029 32.0000 1.9830 1.9835 417.5091 417.6352 0.0189 -1.0000 -1.0000 5328431 1582948436.70 151.3896 60.0029 32.0000 1.9822 1.9827 417.6057 417.7316 0.0189 -1.0000 -1.0000 5328494 1582948436.80 151.3842 60.0029 32.0000 1.9821 1.9826 417.5824 417.7081 0.0189 -1.0000 -1.0000 5329213 1582948436.90 151.3842 60.0029 32.0000 1.9824 1.9829 417.4861 417.6120 0.0190 -1.0000 -1.0000 5329275 1582948437.00 151.3842 60.0029 32.0000 1.9826 1.9831 417.4285 417.5559 0.0190 -1.0000 -1.0000 5329338 1582948437.10 151.3842 60.0029 32.0000 1.9812 1.9817 417.4781 417.6047 0.0191 -1.0000 -1.0000 5329400 1582948437.20 151.3842 60.0029 32.0000 1.9818 1.9823 417.5933 417.7204 0.0191 -1.0000 -1.0000 5329510 1582948437.30 151.3908 60.0029 32.0000 1.9825 1.9830 417.6145 417.7403 0.0188 -1.0000 -1.0000 5329588 1582948437.40 151.4683 60.0029 32.0000 1.9832 1.9837 417.4122 417.5371 0.0188 -1.0000 -1.0000 5329650 1582948437.50 151.4683 60.0029 32.0000 1.9832 1.9836 417.4393 417.5648 0.0188 -1.0000 -1.0000 5329712 1582948437.60 151.4683 60.0029 32.0000 1.9824 1.9829 417.3966 417.5237 0.0190 -1.0000 -1.0000 5329791 1582948437.70 151.4683 60.0029 32.0000 1.9829 1.9833 417.5213 417.6469 0.0189 -1.0000 -1.0000 5329931 1582948437.80 151.4683 60.0029 32.0000 1.9818 1.9823 417.5684 417.6943 0.0189 -1.0000 -1.0000 5330009 1582948437.90 151.4384 60.0029 32.0000 1.9825 1.9830 417.3752 417.5008 0.0189 -1.0000 -1.0000 5330119 1582948438.00 151.4384 60.0029 32.0000 1.9826 1.9831 417.3713 417.4972 0.0190 -1.0000 -1.0000 5330181 1582948438.10 151.4384 60.0029 32.0000 1.9825 1.9830 417.4712 417.5983 0.0191 -1.0000 -1.0000 5330244 1582948438.20 151.4384 60.0029 32.0000 1.9818 1.9823 417.5262 417.6534 0.0191 -1.0000 -1.0000 5330306 1582948438.30 151.4384 60.0029 32.0000 1.9831 1.9835 417.5560 417.6829 0.0191 -1.0000 -1.0000 5330369 1582948438.40 151.4409 60.0029 32.0000 1.9831 1.9836 417.4993 417.6254 0.0189 -1.0000 -1.0000 5330447 1582948438.50 151.4429 60.0029 32.0000 1.9826 1.9831 417.4714 417.5969 0.0188 -1.0000 -1.0000 5330509 1582948438.60 151.4429 60.0029 32.0000 1.9824 1.9829 417.5872 417.7128 0.0189 -1.0000 -1.0000 5330572 1582948438.70 151.4429 60.0029 32.0000 1.9819 1.9824 417.5886 417.7150 0.0189 -1.0000 -1.0000 5330650 1582948438.80 151.4429 60.0029 32.0000 1.9825 1.9830 417.6360 417.7617 0.0190 -1.0000 -1.0000 5330712 1582948438.90 151.4429 60.0029 32.0000 1.9830 1.9835 417.4730 417.6005 0.0192 -1.0000 -1.0000 5330806 1582948439.00 151.4429 60.0029 32.0000 1.9832 1.9837 417.4903 417.6169 0.0190 -1.0000 -1.0000 5330885 1582948439.10 151.4962 60.0029 32.0000 1.9824 1.9828 417.6327 417.7587 0.0190 -1.0000 -1.0000 5330947 1582948439.20 151.4962 60.0029 32.0000 1.9820 1.9825 417.6792 417.8055 0.0189 -1.0000 -1.0000 5331009 1582948439.30 151.4962 60.0029 32.0000 1.9825 1.9830 417.6164 417.7428 0.0190 -1.0000 -1.0000 5331088 1582948439.40 151.4962 60.0029 32.0000 1.9826 1.9831 417.4165 417.5415 0.0189 -1.0000 -1.0000 5331213 1582948439.50 151.4962 60.0029 32.0000 1.9821 1.9826 417.5382 417.6646 0.0189 -1.0000 -1.0000 5331275 1582948439.60 151.4703 60.0026 32.0000 1.9817 1.9822 417.6752 417.8010 0.0189 -1.0000 -1.0000 5331338 1582948439.70 151.4663 60.0026 32.0000 1.9826 1.9830 417.5182 417.6445 0.0189 -1.0000 -1.0000 5331400 1582948439.80 151.4663 60.0026 32.0000 1.9832 1.9837 417.3924 417.5188 0.0190 -1.0000 -1.0000 5331478 1582948439.90 151.4663 60.0026 32.0000 1.9824 1.9829 417.4189 417.5447 0.0189 -1.0000 -1.0000 5331728 1582948440.00 151.4663 60.0026 32.0000 1.9825 1.9830 417.4662 417.5915 0.0188 -1.0000 -1.0000 5331791 1582948440.10 151.4663 60.0026 32.0000 1.9825 1.9830 417.4811 417.6057 0.0188 -1.0000 -1.0000 5331853 1582948440.20 151.4663 60.0026 32.0000 1.9825 1.9830 417.6225 417.7491 0.0190 -1.0000 -1.0000 5331916 1582948440.30 151.4532 60.0026 32.0000 1.9827 1.9832 417.5784 417.7037 0.0188 -1.0000 -1.0000 5331978 1582948440.40 151.4532 60.0026 32.0000 1.9825 1.9830 417.4567 417.5829 0.0189 -1.0000 -1.0000 5332228 1582948440.50 151.4532 60.0026 32.0000 1.9825 1.9830 417.4950 417.6209 0.0190 -1.0000 -1.0000 5332291 1582948440.60 151.4532 60.0026 32.0000 1.9821 1.9826 417.6271 417.7526 0.0188 -1.0000 -1.0000 5332353 1582948440.70 151.4532 60.0026 32.0000 1.9822 1.9826 417.6551 417.7815 0.0190 -1.0000 -1.0000 5332431 1582948440.80 151.4532 60.0026 32.0000 1.9832 1.9837 417.5840 417.7100 0.0190 -1.0000 -1.0000 5332494 1582948440.90 151.5038 60.0026 32.0000 1.9829 1.9834 417.4485 417.5742 0.0188 -1.0000 -1.0000 5332978 1582948441.00 151.5038 60.0026 32.0000 1.9826 1.9831 417.4933 417.6199 0.0191 -1.0000 -1.0000 5333041 1582948441.10 151.5038 60.0026 32.0000 1.9822 1.9827 417.6326 417.7583 0.0189 -1.0000 -1.0000 5333103 1582948441.20 151.5038 60.0026 32.0000 1.9823 1.9828 417.7363 417.8626 0.0190 -1.0000 -1.0000 5333166 1582948441.30 151.5038 60.0026 32.0000 1.9821 1.9826 417.5685 417.6945 0.0189 -1.0000 -1.0000 5333244 1582948441.40 151.5019 60.0026 32.0000 1.9829 1.9834 417.4182 417.5443 0.0189 -1.0000 -1.0000 5333525 1582948441.50 151.4574 60.0026 32.0000 1.9834 1.9839 417.4112 417.5359 0.0187 -1.0000 -1.0000 5333588 1582948441.60 151.4574 60.0026 32.0000 1.9821 1.9826 417.5362 417.6625 0.0191 -1.0000 -1.0000 5333650 1582948441.70 151.4574 60.0026 32.0000 1.9821 1.9826 417.5508 417.6763 0.0188 -1.0000 -1.0000 5333712 1582948441.80 151.4574 60.0026 32.0000 1.9827 1.9832 417.4142 417.5403 0.0190 -1.0000 -1.0000 5333791 1582948441.90 151.4574 60.0026 32.0000 1.9836 1.9841 417.4014 417.5275 0.0189 -1.0000 -1.0000 5333962 1582948442.00 151.5978 60.0026 32.0000 1.9829 1.9834 417.4926 417.6184 0.0189 -1.0000 -1.0000 5334025 1582948442.10 151.5978 60.0026 32.0000 1.9817 1.9822 417.6390 417.7645 0.0189 -1.0000 -1.0000 5334103 1582948442.20 151.5978 60.0026 32.0000 1.9828 1.9833 417.6637 417.7895 0.0189 -1.0000 -1.0000 5334166 1582948442.30 151.5978 60.0026 32.0000 1.9831 1.9836 417.6257 417.7521 0.0190 -1.0000 -1.0000 5334228 1582948442.40 151.5978 60.0026 32.0000 1.9834 1.9838 417.4879 417.6140 0.0190 -1.0000 -1.0000 5334306 1582948442.50 151.5643 60.0026 32.0000 1.9826 1.9831 417.5985 417.7250 0.0190 -1.0000 -1.0000 5334369 1582948442.60 151.5125 60.0026 32.0000 1.9821 1.9826 417.6119 417.7387 0.0190 -1.0000 -1.0000 5334431 1582948442.70 151.5125 60.0026 32.0000 1.9820 1.9825 417.6663 417.7924 0.0189 -1.0000 -1.0000 5334509 1582948442.80 151.5125 60.0026 32.0000 1.9827 1.9832 417.4296 417.5556 0.0189 -1.0000 -1.0000 5334572 1582948442.90 151.5125 60.0026 32.0000 1.9833 1.9838 417.5144 417.6403 0.0190 -1.0000 -1.0000 5334697 1582948443.00 151.5125 60.0026 32.0000 1.9825 1.9830 417.6109 417.7376 0.0190 -1.0000 -1.0000 5334775 1582948443.10 151.5335 60.0026 32.0000 1.9828 1.9832 417.6758 417.8016 0.0189 -1.0000 -1.0000 5334838 1582948443.20 151.5335 60.0026 32.0000 1.9829 1.9834 417.4617 417.5875 0.0189 -1.0000 -1.0000 5334900 1582948443.30 151.5335 60.0026 32.0000 1.9828 1.9832 417.4117 417.5373 0.0189 -1.0000 -1.0000 5334978 1582948443.40 151.5335 60.0026 32.0000 1.9829 1.9834 417.4821 417.6083 0.0190 -1.0000 -1.0000 5335728 1582948443.50 151.5335 60.0026 32.0000 1.9824 1.9828 417.5326 417.6586 0.0189 -1.0000 -1.0000 5335806 1582948443.60 151.5335 60.0026 32.0000 1.9829 1.9834 417.6752 417.8013 0.0190 -1.0000 -1.0000 5335869 1582948443.70 151.6038 60.0026 32.0000 1.9824 1.9829 417.6058 417.7324 0.0191 -1.0000 -1.0000 5335916 1582948443.80 151.6038 60.0026 32.0000 1.9834 1.9839 417.4869 417.6138 0.0190 -1.0000 -1.0000 5336009 1582948443.90 151.6038 60.0026 32.0000 1.9832 1.9837 417.4253 417.5509 0.0189 -1.0000 -1.0000 5336072 1582948444.00 151.6038 60.0026 32.0000 1.9834 1.9839 417.5491 417.6750 0.0189 -1.0000 -1.0000 5336134 1582948444.10 151.6038 60.0026 32.0000 1.9826 1.9830 417.6281 417.7549 0.0190 -1.0000 -1.0000 5336197 1582948444.20 151.6038 60.0026 32.0000 1.9826 1.9831 417.6788 417.8044 0.0188 -1.0000 -1.0000 5336259 1582948444.30 151.5464 60.0026 32.0000 1.9825 1.9830 417.5193 417.6443 0.0189 -1.0000 -1.0000 5336322 1582948444.40 151.5464 60.0026 32.0000 1.9828 1.9833 417.3657 417.4911 0.0189 -1.0000 -1.0000 5336400 1582948444.50 151.5464 60.0026 32.0000 1.9832 1.9837 417.4999 417.6258 0.0189 -1.0000 -1.0000 5336462 1582948444.60 151.5464 60.0026 32.0000 1.9822 1.9827 417.6987 417.8248 0.0189 -1.0000 -1.0000 5336525 1582948444.70 151.5464 60.0026 32.0000 1.9827 1.9831 417.5932 417.7184 0.0188 -1.0000 -1.0000 5336587 1582948444.80 151.5297 60.0023 32.0000 1.9834 1.9839 417.4780 417.6041 0.0190 -1.0000 -1.0000 5336728 1582948444.90 151.5297 60.0023 32.0000 1.9833 1.9838 417.3839 417.5098 0.0189 -1.0000 -1.0000 5336791 1582948445.00 151.5297 60.0023 32.0000 1.9833 1.9838 417.4991 417.6246 0.0189 -1.0000 -1.0000 5336978 1582948445.10 151.5297 60.0023 32.0000 1.9822 1.9827 417.5374 417.6631 0.0189 -1.0000 -1.0000 5337041 1582948445.20 151.5297 60.0023 32.0000 1.9827 1.9832 417.4876 417.6140 0.0189 -1.0000 -1.0000 5337103 1582948445.30 151.5389 60.0023 32.0000 1.9835 1.9840 417.4368 417.5626 0.0190 -1.0000 -1.0000 5337181 1582948445.40 151.5642 60.0023 32.0000 1.9827 1.9832 417.3792 417.5049 0.0189 -1.0000 -1.0000 5337244 1582948445.50 151.5642 60.0023 32.0000 1.9819 1.9824 417.4731 417.5995 0.0190 -1.0000 -1.0000 5337322 1582948445.60 151.5642 60.0023 32.0000 1.9816 1.9821 417.6339 417.7601 0.0190 -1.0000 -1.0000 5337385 1582948445.70 151.5642 60.0023 32.0000 1.9820 1.9825 417.6035 417.7291 0.0188 -1.0000 -1.0000 5337447 1582948445.80 151.5642 60.0023 32.0000 1.9820 1.9825 417.5438 417.6699 0.0190 -1.0000 -1.0000 5337510 1582948445.90 151.4764 60.0023 32.0000 1.9819 1.9824 417.3908 417.5175 0.0190 -1.0000 -1.0000 5337572 1582948446.00 151.4764 60.0023 32.0000 1.9820 1.9825 417.5644 417.6901 0.0189 -1.0000 -1.0000 5337806 1582948446.10 151.4764 60.0023 32.0000 1.9819 1.9823 417.5772 417.7031 0.0189 -1.0000 -1.0000 5337884 1582948446.20 151.4764 60.0023 32.0000 1.9819 1.9824 417.5540 417.6810 0.0189 -1.0000 -1.0000 5337947 1582948446.30 151.4764 60.0023 32.0000 1.9820 1.9825 417.4394 417.5646 0.0190 -1.0000 -1.0000 5338009 1582948446.40 151.4724 60.0023 32.0000 1.9819 1.9824 417.3495 417.4751 0.0188 -1.0000 -1.0000 5338072 1582948446.50 151.4637 60.0023 32.0000 1.9821 1.9826 417.3290 417.4545 0.0189 -1.0000 -1.0000 5338728 1582948446.60 151.4637 60.0023 32.0000 1.9819 1.9824 417.5246 417.6511 0.0189 -1.0000 -1.0000 5338775 1582948446.70 151.4637 60.0023 32.0000 1.9816 1.9821 417.6431 417.7692 0.0189 -1.0000 -1.0000 5338853 1582948446.80 151.4637 60.0023 32.0000 1.9820 1.9825 417.6666 417.7927 0.0189 -1.0000 -1.0000 5338916 1582948446.90 151.4637 60.0023 32.0000 1.9830 1.9835 417.5531 417.6782 0.0188 -1.0000 -1.0000 5338978 1582948447.00 151.4640 60.0023 32.0000 1.9823 1.9828 417.5154 417.6417 0.0191 -1.0000 -1.0000 5339056 1582948447.10 151.4640 60.0023 32.0000 1.9826 1.9831 417.3911 417.5174 0.0189 -1.0000 -1.0000 5339119 1582948447.20 151.4640 60.0023 32.0000 1.9817 1.9822 417.4281 417.5532 0.0189 -1.0000 -1.0000 5339181 1582948447.30 151.4640 60.0023 32.0000 1.9823 1.9828 417.5750 417.7012 0.0190 -1.0000 -1.0000 5339259 1582948447.40 151.4640 60.0023 32.0000 1.9815 1.9820 417.5639 417.6900 0.0190 -1.0000 -1.0000 5339322 1582948447.50 151.4595 60.0023 32.0000 1.9820 1.9825 417.3549 417.4815 0.0190 -1.0000 -1.0000 5339462 1582948447.60 151.4520 60.0023 32.0000 1.9825 1.9830 417.5787 417.7040 0.0188 -1.0000 -1.0000 5339541 1582948447.70 151.4520 60.0023 32.0000 1.9817 1.9822 417.6367 417.7622 0.0189 -1.0000 -1.0000 5339603 1582948447.80 151.4520 60.0023 32.0000 1.9816 1.9821 417.5993 417.7251 0.0188 -1.0000 -1.0000 5339681 1582948447.90 151.4520 60.0023 32.0000 1.9825 1.9830 417.4934 417.6193 0.0189 -1.0000 -1.0000 5339744 1582948448.00 151.4520 60.0023 32.0000 1.9822 1.9827 417.4075 417.5329 0.0188 -1.0000 -1.0000 5340650 1582948448.10 151.3996 60.0023 32.0000 1.9825 1.9830 417.3754 417.5010 0.0189 -1.0000 -1.0000 5340712 1582948448.20 151.3996 60.0023 32.0000 1.9818 1.9823 417.5654 417.6916 0.0190 -1.0000 -1.0000 5340775 1582948448.30 151.3996 60.0023 32.0000 1.9824 1.9829 417.6716 417.7974 0.0189 -1.0000 -1.0000 5340853 1582948448.40 151.3996 60.0023 32.0000 1.9821 1.9826 417.6437 417.7692 0.0189 -1.0000 -1.0000 5340931 1582948448.50 151.3996 60.0023 32.0000 1.9833 1.9838 417.5523 417.6794 0.0190 -1.0000 -1.0000 5341056 1582948448.60 151.4451 60.0023 32.0000 1.9833 1.9838 417.4585 417.5844 0.0189 -1.0000 -1.0000 5341119 1582948448.70 151.4543 60.0023 32.0000 1.9823 1.9828 417.5683 417.6940 0.0189 -1.0000 -1.0000 5341228 1582948448.80 151.4543 60.0023 32.0000 1.9817 1.9822 417.6626 417.7887 0.0189 -1.0000 -1.0000 5341306 1582948448.90 151.4543 60.0023 32.0000 1.9824 1.9829 417.6476 417.7727 0.0188 -1.0000 -1.0000 5341369 1582948449.00 151.4543 60.0023 32.0000 1.9832 1.9837 417.5747 417.7008 0.0191 -1.0000 -1.0000 5341431 1582948449.10 151.4543 60.0023 32.0000 1.9836 1.9841 417.5624 417.6877 0.0187 -1.0000 -1.0000 5341494 1582948449.20 151.4824 60.0023 32.0000 1.9827 1.9832 417.6205 417.7469 0.0190 -1.0000 -1.0000 5341556 1582948449.30 151.4824 60.0023 32.0000 1.9816 1.9821 417.6497 417.7757 0.0189 -1.0000 -1.0000 5341635 1582948449.40 151.4824 60.0023 32.0000 1.9826 1.9831 417.5640 417.6898 0.0189 -1.0000 -1.0000 5341697 1582948449.50 151.4824 60.0023 32.0000 1.9831 1.9836 417.4651 417.5906 0.0189 -1.0000 -1.0000 5341775 1582948449.60 151.4824 60.0023 32.0000 1.9838 1.9843 417.4286 417.5549 0.0190 -1.0000 -1.0000 5341837 1582948449.70 151.4643 60.0019 32.0000 1.9826 1.9831 417.5505 417.6768 0.0190 -1.0000 -1.0000 5341900 1582948449.80 151.4434 60.0014 32.0000 1.9821 1.9826 417.5998 417.7256 0.0189 -1.0000 -1.0000 5341978 1582948449.90 151.4434 60.0014 32.0000 1.9828 1.9833 417.5726 417.6982 0.0189 -1.0000 -1.0000 5342041 1582948450.00 151.4434 60.0014 32.0000 1.9834 1.9838 417.4822 417.6075 0.0189 -1.0000 -1.0000 5342103 1582948450.10 151.4434 60.0014 32.0000 1.9829 1.9834 417.5816 417.7073 0.0189 -1.0000 -1.0000 5342166 1582948450.20 151.4434 60.0014 32.0000 1.9826 1.9830 417.6880 417.8138 0.0189 -1.0000 -1.0000 5342228 1582948450.30 151.4434 60.0014 32.0000 1.9827 1.9832 417.6908 417.8173 0.0190 -1.0000 -1.0000 5342306 1582948450.40 151.5275 60.0014 32.0000 1.9834 1.9839 417.6445 417.7707 0.0190 -1.0000 -1.0000 5342369 1582948450.50 151.5275 60.0014 32.0000 1.9829 1.9834 417.4532 417.5801 0.0191 -1.0000 -1.0000 5342431 1582948450.60 151.5275 60.0014 32.0000 1.9837 1.9842 417.4494 417.5766 0.0190 -1.0000 -1.0000 5342494 1582948450.70 151.5275 60.0014 32.0000 1.9829 1.9834 417.4944 417.6203 0.0189 -1.0000 -1.0000 5342572 1582948450.80 151.5275 60.0014 32.0000 1.9823 1.9828 417.6432 417.7689 0.0189 -1.0000 -1.0000 5342634 1582948450.90 151.4962 60.0014 32.0000 1.9822 1.9827 417.7395 417.8648 0.0188 -1.0000 -1.0000 5342697 1582948451.00 151.4754 60.0014 32.0000 1.9830 1.9835 417.4583 417.5843 0.0190 -1.0000 -1.0000 5342759 1582948451.10 151.4754 60.0014 32.0000 1.9828 1.9833 417.4866 417.6130 0.0189 -1.0000 -1.0000 5342822 1582948451.20 151.4754 60.0014 32.0000 1.9833 1.9837 417.5715 417.6967 0.0188 -1.0000 -1.0000 5343213 1582948451.30 151.4754 60.0014 32.0000 1.9834 1.9838 417.6233 417.7486 0.0188 -1.0000 -1.0000 5343275 1582948451.40 151.4754 60.0014 32.0000 1.9829 1.9834 417.5875 417.7130 0.0189 -1.0000 -1.0000 5343338 1582948451.50 151.5196 60.0014 32.0000 1.9838 1.9843 417.4996 417.6257 0.0190 -1.0000 -1.0000 5343416 1582948451.60 151.5196 60.0014 32.0000 1.9833 1.9838 417.5773 417.7038 0.0190 -1.0000 -1.0000 5343510 1582948451.70 151.5196 60.0014 32.0000 1.9833 1.9838 417.6326 417.7589 0.0190 -1.0000 -1.0000 5343791 1582948451.80 151.5196 60.0014 32.0000 1.9824 1.9828 417.6924 417.8187 0.0190 -1.0000 -1.0000 5343869 1582948451.90 151.5196 60.0014 32.0000 1.9827 1.9832 417.7052 417.8318 0.0190 -1.0000 -1.0000 5343931 1582948452.00 151.5196 60.0014 32.0000 1.9826 1.9831 417.6195 417.7449 0.0188 -1.0000 -1.0000 5343994 1582948452.10 151.5641 60.0014 32.0000 1.9828 1.9833 417.5492 417.6751 0.0190 -1.0000 -1.0000 5344072 1582948452.20 151.5641 60.0014 32.0000 1.9835 1.9840 417.5688 417.6944 0.0189 -1.0000 -1.0000 5344134 1582948452.30 151.5641 60.0014 32.0000 1.9829 1.9834 417.6582 417.7848 0.0191 -1.0000 -1.0000 5344197 1582948452.40 151.5641 60.0014 32.0000 1.9824 1.9829 417.7782 417.9043 0.0188 -1.0000 -1.0000 5344259 1582948452.50 151.5641 60.0014 32.0000 1.9832 1.9837 417.5886 417.7150 0.0190 -1.0000 -1.0000 5344337 1582948452.60 151.5601 60.0014 32.0000 1.9838 1.9843 417.5370 417.6628 0.0190 -1.0000 -1.0000 5344509 1582948452.70 151.5597 60.0014 32.0000 1.9830 1.9835 417.4215 417.5484 0.0190 -1.0000 -1.0000 5344572 1582948452.80 151.5597 60.0014 32.0000 1.9827 1.9832 417.5543 417.6803 0.0189 -1.0000 -1.0000 5344634 1582948452.90 151.5597 60.0014 32.0000 1.9823 1.9828 417.7630 417.8890 0.0189 -1.0000 -1.0000 5344697 1582948453.00 151.5597 60.0014 32.0000 1.9818 1.9823 417.7850 417.9111 0.0190 -1.0000 -1.0000 5344775 1582948453.10 151.5597 60.0014 32.0000 1.9819 1.9824 417.7654 417.8914 0.0189 -1.0000 -1.0000 5344838 1582948453.20 151.5887 60.0014 32.0000 1.9827 1.9832 417.5713 417.6973 0.0190 -1.0000 -1.0000 5345791 1582948453.30 151.5887 60.0014 32.0000 1.9833 1.9838 417.4986 417.6254 0.0190 -1.0000 -1.0000 5345869 1582948453.40 151.5887 60.0014 32.0000 1.9828 1.9833 417.6416 417.7687 0.0191 -1.0000 -1.0000 5345931 1582948453.50 151.5887 60.0014 32.0000 1.9828 1.9833 417.6456 417.7727 0.0191 -1.0000 -1.0000 5346009 1582948453.60 151.5887 60.0014 32.0000 1.9822 1.9827 417.6330 417.7602 0.0190 -1.0000 -1.0000 5346072 1582948453.70 151.5887 60.0014 32.0000 1.9829 1.9834 417.4820 417.6080 0.0189 -1.0000 -1.0000 5346134 1582948453.80 151.5752 60.0014 32.0000 1.9833 1.9838 417.4644 417.5906 0.0190 -1.0000 -1.0000 5346212 1582948453.90 151.5752 60.0014 32.0000 1.9835 1.9840 417.5445 417.6701 0.0188 -1.0000 -1.0000 5346275 1582948454.00 151.5752 60.0014 32.0000 1.9825 1.9830 417.6489 417.7745 0.0189 -1.0000 -1.0000 5346337 1582948454.10 151.5752 60.0014 32.0000 1.9821 1.9826 417.6785 417.8049 0.0190 -1.0000 -1.0000 5346400 1582948454.20 151.5752 60.0014 32.0000 1.9829 1.9834 417.5511 417.6783 0.0191 -1.0000 -1.0000 5346478 1582948454.30 151.5752 60.0014 32.0000 1.9833 1.9838 417.4743 417.6005 0.0190 -1.0000 -1.0000 5346541 1582948454.40 151.6288 60.0014 32.0000 1.9825 1.9830 417.5982 417.7249 0.0191 -1.0000 -1.0000 5346603 1582948454.50 151.6288 60.0014 32.0000 1.9827 1.9832 417.7179 417.8446 0.0190 -1.0000 -1.0000 5346666 1582948454.60 151.6288 60.0014 32.0000 1.9829 1.9834 417.6087 417.7357 0.0191 -1.0000 -1.0000 5346728 1582948454.70 151.6288 60.0014 32.0000 1.9838 1.9843 417.5611 417.6877 0.0190 -1.0000 -1.0000 5346806 1582948454.80 151.6288 60.0014 32.0000 1.9832 1.9837 417.5348 417.6611 0.0190 -1.0000 -1.0000 5346869 1582948454.90 151.6432 60.0011 32.0000 1.9828 1.9833 417.5674 417.6940 0.0190 -1.0000 -1.0000 5346931 1582948455.00 151.6432 60.0011 32.0000 1.9827 1.9831 417.6663 417.7922 0.0188 -1.0000 -1.0000 5347010 1582948455.10 151.6432 60.0011 32.0000 1.9830 1.9835 417.7690 417.8968 0.0192 -1.0000 -1.0000 5347072 1582948455.20 151.6432 60.0011 32.0000 1.9836 1.9841 417.5391 417.6664 0.0191 -1.0000 -1.0000 5347135 1582948455.30 151.6432 60.0011 32.0000 1.9831 1.9836 417.4244 417.5515 0.0191 -1.0000 -1.0000 5347588 1582948455.40 151.6423 60.0011 32.0000 1.9833 1.9838 417.5626 417.6895 0.0191 -1.0000 -1.0000 5347650 1582948455.50 151.6362 60.0011 32.0000 1.9830 1.9835 417.6599 417.7860 0.0190 -1.0000 -1.0000 5347728 1582948455.60 151.6362 60.0011 32.0000 1.9832 1.9837 417.5230 417.6492 0.0190 -1.0000 -1.0000 5347791 1582948455.70 151.6362 60.0011 32.0000 1.9839 1.9844 417.4373 417.5628 0.0188 -1.0000 -1.0000 5347853 1582948455.80 151.6362 60.0011 32.0000 1.9836 1.9841 417.3908 417.5169 0.0190 -1.0000 -1.0000 5347916 1582948455.90 151.6362 60.0011 32.0000 1.9825 1.9830 417.5035 417.6305 0.0190 -1.0000 -1.0000 5347978 1582948456.00 151.6330 60.0011 32.0000 1.9833 1.9838 417.6105 417.7377 0.0191 -1.0000 -1.0000 5348041 1582948456.10 151.6330 60.0011 32.0000 1.9826 1.9831 417.6067 417.7327 0.0189 -1.0000 -1.0000 5348119 1582948456.20 151.6330 60.0011 32.0000 1.9838 1.9843 417.5640 417.6901 0.0189 -1.0000 -1.0000 5348181 1582948456.30 151.6330 60.0011 32.0000 1.9838 1.9843 417.4825 417.6082 0.0189 -1.0000 -1.0000 5348291 1582948456.40 151.6330 60.0011 32.0000 1.9831 1.9836 417.5217 417.6477 0.0190 -1.0000 -1.0000 5348353 1582948456.50 151.6330 60.0011 32.0000 1.9829 1.9834 417.5710 417.6963 0.0189 -1.0000 -1.0000 5348416 1582948456.60 151.6330 60.0011 32.0000 1.9813 1.9818 417.6869 417.8132 0.0189 -1.0000 -1.0000 5348478 1582948456.70 151.6459 60.0011 32.0000 1.9827 1.9831 417.4979 417.6237 0.0189 -1.0000 -1.0000 5348556 1582948456.80 151.6459 60.0011 32.0000 1.9834 1.9839 417.4913 417.6177 0.0190 -1.0000 -1.0000 5348775 1582948456.90 151.6459 60.0011 32.0000 1.9831 1.9836 417.6100 417.7369 0.0190 -1.0000 -1.0000 5348838 1582948457.00 151.6459 60.0011 32.0000 1.9827 1.9832 417.6935 417.8184 0.0189 -1.0000 -1.0000 5348916 1582948457.10 151.6459 60.0011 32.0000 1.9829 1.9834 417.5439 417.6699 0.0190 -1.0000 -1.0000 5348978 1582948457.20 151.5587 60.0011 32.0000 1.9833 1.9838 417.4425 417.5691 0.0190 -1.0000 -1.0000 5349041 1582948457.30 151.5587 60.0011 32.0000 1.9833 1.9838 417.3848 417.5113 0.0190 -1.0000 -1.0000 5349119 1582948457.40 151.5587 60.0011 32.0000 1.9831 1.9836 417.4265 417.5526 0.0189 -1.0000 -1.0000 5349510 1582948457.50 151.5587 60.0011 32.0000 1.9822 1.9827 417.6148 417.7403 0.0189 -1.0000 -1.0000 5349588 1582948457.60 151.5587 60.0011 32.0000 1.9822 1.9827 417.5353 417.6619 0.0190 -1.0000 -1.0000 5349650 1582948457.70 151.5670 60.0011 32.0000 1.9832 1.9837 417.4232 417.5491 0.0189 -1.0000 -1.0000 5349712 1582948457.80 151.5779 60.0011 32.0000 1.9835 1.9840 417.3687 417.4949 0.0190 -1.0000 -1.0000 5349791 1582948457.90 151.5779 60.0011 32.0000 1.9828 1.9833 417.6856 417.8118 0.0190 -1.0000 -1.0000 5350025 1582948458.00 151.5779 60.0011 32.0000 1.9822 1.9827 417.7121 417.8387 0.0190 -1.0000 -1.0000 5350087 1582948458.10 151.5779 60.0011 32.0000 1.9830 1.9835 417.5911 417.7175 0.0190 -1.0000 -1.0000 5350181 1582948458.20 151.5779 60.0011 32.0000 1.9826 1.9831 417.4214 417.5483 0.0191 -1.0000 -1.0000 5350291 1582948458.30 151.5779 60.0011 32.0000 1.9830 1.9835 417.5140 417.6413 0.0191 -1.0000 -1.0000 5350369 1582948458.40 151.6215 60.0011 32.0000 1.9828 1.9832 417.5826 417.7089 0.0190 -1.0000 -1.0000 5350478 1582948458.50 151.6215 60.0011 32.0000 1.9828 1.9833 417.6368 417.7641 0.0192 -1.0000 -1.0000 5350541 1582948458.60 151.6215 60.0011 32.0000 1.9830 1.9835 417.6527 417.7798 0.0191 -1.0000 -1.0000 5350603 1582948458.70 151.6215 60.0011 32.0000 1.9836 1.9841 417.4465 417.5725 0.0190 -1.0000 -1.0000 5350681 1582948458.80 151.6215 60.0011 32.0000 1.9830 1.9835 417.4525 417.5787 0.0190 -1.0000 -1.0000 5350759 1582948458.90 151.5955 60.0011 32.0000 1.9832 1.9837 417.5782 417.7049 0.0190 -1.0000 -1.0000 5351510 1582948459.00 151.5349 60.0011 32.0000 1.9826 1.9831 417.6467 417.7728 0.0189 -1.0000 -1.0000 5351572 1582948459.10 151.5349 60.0011 32.0000 1.9833 1.9838 417.3841 417.5099 0.0189 -1.0000 -1.0000 5351635 1582948459.20 151.5349 60.0011 32.0000 1.9825 1.9830 417.3524 417.4786 0.0190 -1.0000 -1.0000 5351697 1582948459.30 151.5349 60.0011 32.0000 1.9830 1.9835 417.4302 417.5567 0.0190 -1.0000 -1.0000 5351775 1582948459.40 151.5349 60.0011 32.0000 1.9826 1.9831 417.6381 417.7639 0.0189 -1.0000 -1.0000 5351837 1582948459.50 151.5745 60.0011 32.0000 1.9824 1.9829 417.6439 417.7695 0.0189 -1.0000 -1.0000 5351916 1582948459.60 151.5745 60.0011 32.0000 1.9822 1.9827 417.6674 417.7949 0.0191 -1.0000 -1.0000 5351978 1582948459.70 151.5745 60.0011 32.0000 1.9828 1.9833 417.5682 417.6947 0.0190 -1.0000 -1.0000 5352041 1582948459.80 151.5745 60.0011 32.0000 1.9831 1.9836 417.4869 417.6132 0.0189 -1.0000 -1.0000 5352103 1582948459.90 151.5745 60.0011 32.0000 1.9819 1.9824 417.5708 417.6960 0.0188 -1.0000 -1.0000 5352166 1582948460.00 151.5745 60.0011 32.0000 1.9819 1.9824 417.6420 417.7680 0.0189 -1.0000 -1.0000 5352244 1582948460.10 151.5284 60.0014 32.0000 1.9816 1.9821 417.6707 417.7972 0.0190 -1.0000 -1.0000 5352306 1582948460.20 151.5284 60.0014 32.0000 1.9824 1.9829 417.4515 417.5787 0.0191 -1.0000 -1.0000 5352369 1582948460.30 151.5284 60.0014 32.0000 1.9829 1.9834 417.3970 417.5239 0.0190 -1.0000 -1.0000 5352431 1582948460.40 151.5284 60.0014 32.0000 1.9822 1.9827 417.5425 417.6681 0.0189 -1.0000 -1.0000 5352509 1582948460.50 151.5284 60.0014 32.0000 1.9821 1.9826 417.5266 417.6523 0.0192 -1.0000 -1.0000 5352572 1582948460.60 151.5284 60.0014 32.0000 1.9822 1.9827 417.5003 417.6256 0.0188 -1.0000 -1.0000 5352634 1582948460.70 151.5503 60.0014 32.0000 1.9822 1.9827 417.4346 417.5600 0.0189 -1.0000 -1.0000 5352712 1582948460.80 151.5503 60.0014 32.0000 1.9829 1.9834 417.4545 417.5803 0.0189 -1.0000 -1.0000 5352775 1582948460.90 151.5503 60.0014 32.0000 1.9826 1.9831 417.3889 417.5153 0.0191 -1.0000 -1.0000 5353072 1582948461.00 151.5503 60.0014 32.0000 1.9824 1.9829 417.6391 417.7664 0.0191 -1.0000 -1.0000 5353150 1582948461.10 151.5503 60.0014 32.0000 1.9819 1.9824 417.6810 417.8077 0.0190 -1.0000 -1.0000 5353213 1582948461.20 151.5474 60.0014 32.0000 1.9815 1.9820 417.5765 417.7020 0.0189 -1.0000 -1.0000 5353275 1582948461.30 151.5282 60.0014 32.0000 1.9816 1.9821 417.5569 417.6832 0.0190 -1.0000 -1.0000 5353369 1582948461.40 151.5282 60.0014 32.0000 1.9826 1.9831 417.4685 417.5945 0.0190 -1.0000 -1.0000 5353556 1582948461.50 151.5282 60.0014 32.0000 1.9820 1.9825 417.5622 417.6880 0.0189 -1.0000 -1.0000 5353635 1582948461.60 151.5282 60.0014 32.0000 1.9821 1.9826 417.7109 417.8374 0.0190 -1.0000 -1.0000 5353697 1582948461.70 151.5282 60.0014 32.0000 1.9823 1.9828 417.6864 417.8128 0.0190 -1.0000 -1.0000 5353759 1582948461.80 151.5278 60.0014 32.0000 1.9824 1.9829 417.4782 417.6045 0.0190 -1.0000 -1.0000 5353822 1582948461.90 151.5278 60.0014 32.0000 1.9824 1.9829 417.5183 417.6449 0.0190 -1.0000 -1.0000 5353962 1582948462.00 151.5278 60.0014 32.0000 1.9824 1.9829 417.4267 417.5529 0.0190 -1.0000 -1.0000 5354072 1582948462.10 151.5278 60.0014 32.0000 1.9824 1.9829 417.5894 417.7158 0.0190 -1.0000 -1.0000 5354134 1582948462.20 151.5278 60.0014 32.0000 1.9821 1.9826 417.6258 417.7526 0.0190 -1.0000 -1.0000 5354197 1582948462.30 151.5222 60.0014 32.0000 1.9832 1.9837 417.4201 417.5448 0.0188 -1.0000 -1.0000 5354259 1582948462.40 151.5134 60.0014 32.0000 1.9835 1.9840 417.4495 417.5756 0.0191 -1.0000 -1.0000 5354337 1582948462.50 151.5134 60.0014 32.0000 1.9822 1.9827 417.5290 417.6558 0.0190 -1.0000 -1.0000 5355041 1582948462.60 151.5134 60.0014 32.0000 1.9827 1.9832 417.5874 417.7147 0.0192 -1.0000 -1.0000 5355103 1582948462.70 151.5134 60.0014 32.0000 1.9834 1.9839 417.4519 417.5797 0.0191 -1.0000 -1.0000 5355197 1582948462.80 151.5134 60.0014 32.0000 1.9836 1.9841 417.4580 417.5847 0.0191 -1.0000 -1.0000 5355259 1582948462.90 151.5134 60.0014 32.0000 1.9827 1.9832 417.5471 417.6744 0.0191 -1.0000 -1.0000 5355337 1582948463.00 151.5361 60.0014 32.0000 1.9815 1.9820 417.6326 417.7599 0.0191 -1.0000 -1.0000 5355416 1582948463.10 151.5361 60.0014 32.0000 1.9821 1.9826 417.6550 417.7803 0.0188 -1.0000 -1.0000 5355478 1582948463.20 151.5361 60.0014 32.0000 1.9826 1.9831 417.6699 417.7964 0.0190 -1.0000 -1.0000 5355541 1582948463.30 151.5361 60.0014 32.0000 1.9830 1.9835 417.4415 417.5673 0.0190 -1.0000 -1.0000 5355619 1582948463.40 151.5361 60.0014 32.0000 1.9836 1.9841 417.4493 417.5763 0.0191 -1.0000 -1.0000 5355681 1582948463.50 151.5165 60.0014 32.0000 1.9831 1.9836 417.5457 417.6719 0.0190 -1.0000 -1.0000 5355744 1582948463.60 151.4576 60.0014 32.0000 1.9822 1.9826 417.5149 417.6410 0.0190 -1.0000 -1.0000 5355806 1582948463.70 151.4576 60.0014 32.0000 1.9816 1.9821 417.6178 417.7440 0.0190 -1.0000 -1.0000 5355869 1582948463.80 151.4576 60.0014 32.0000 1.9827 1.9832 417.5982 417.7245 0.0190 -1.0000 -1.0000 5355947 1582948463.90 151.4576 60.0014 32.0000 1.9831 1.9836 417.4010 417.5280 0.0190 -1.0000 -1.0000 5356009 1582948464.00 151.4576 60.0014 32.0000 1.9832 1.9837 417.4405 417.5674 0.0190 -1.0000 -1.0000 5356509 1582948464.10 151.4576 60.0014 32.0000 1.9825 1.9830 417.5793 417.7059 0.0190 -1.0000 -1.0000 5356587 1582948464.20 151.4449 60.0014 32.0000 1.9818 1.9823 417.6547 417.7812 0.0189 -1.0000 -1.0000 5356650 1582948464.30 151.4447 60.0014 32.0000 1.9819 1.9824 417.5909 417.7161 0.0189 -1.0000 -1.0000 5356712 1582948464.40 151.4447 60.0014 32.0000 1.9837 1.9842 417.4493 417.5757 0.0190 -1.0000 -1.0000 5356791 1582948464.50 151.4588 60.0020 32.0000 1.9829 1.9834 417.2837 417.4098 0.0189 -1.0000 -1.0000 5356853 1582948464.60 151.4980 60.0020 32.0000 1.9832 1.9837 417.5116 417.6376 0.0189 -1.0000 -1.0000 5356916 1582948464.70 151.4980 60.0020 32.0000 1.9821 1.9826 417.6241 417.7501 0.0189 -1.0000 -1.0000 5356978 1582948464.80 151.4980 60.0020 32.0000 1.9819 1.9824 417.4978 417.6238 0.0190 -1.0000 -1.0000 5357056 1582948464.90 151.4980 60.0020 32.0000 1.9829 1.9834 417.3912 417.5163 0.0189 -1.0000 -1.0000 5357119 1582948465.00 151.4980 60.0020 32.0000 1.9830 1.9835 417.4277 417.5542 0.0189 -1.0000 -1.0000 5357181 1582948465.10 151.4980 60.0020 32.0000 1.9830 1.9835 417.5097 417.6350 0.0189 -1.0000 -1.0000 5357244 1582948465.20 151.4980 60.0020 32.0000 1.9825 1.9830 417.5414 417.6675 0.0190 -1.0000 -1.0000 5357306 1582948465.30 151.4919 60.0020 32.0000 1.9822 1.9827 417.5498 417.6759 0.0189 -1.0000 -1.0000 5357431 1582948465.40 151.4300 60.0020 32.0000 1.9826 1.9831 417.5213 417.6473 0.0190 -1.0000 -1.0000 5357494 1582948465.50 151.4300 60.0020 32.0000 1.9827 1.9832 417.3705 417.4957 0.0188 -1.0000 -1.0000 5357587 1582948465.60 151.4300 60.0020 32.0000 1.9828 1.9833 417.5455 417.6698 0.0188 -1.0000 -1.0000 5357650 1582948465.70 151.4300 60.0020 32.0000 1.9811 1.9816 417.5427 417.6681 0.0188 -1.0000 -1.0000 5357712 1582948465.80 151.4300 60.0020 32.0000 1.9823 1.9828 417.6325 417.7580 0.0189 -1.0000 -1.0000 5357791 1582948465.90 151.4335 60.0020 32.0000 1.9820 1.9825 417.4870 417.6134 0.0190 -1.0000 -1.0000 5357853 1582948466.00 151.4468 60.0020 32.0000 1.9823 1.9828 417.4929 417.6196 0.0190 -1.0000 -1.0000 5357916 1582948466.10 151.4468 60.0020 32.0000 1.9827 1.9832 417.6774 417.8031 0.0188 -1.0000 -1.0000 5358806 1582948466.20 151.4468 60.0020 32.0000 1.9820 1.9825 417.6866 417.8117 0.0188 -1.0000 -1.0000 5358869 1582948466.30 151.4468 60.0020 32.0000 1.9827 1.9832 417.5623 417.6891 0.0190 -1.0000 -1.0000 5358931 1582948466.40 151.4468 60.0020 32.0000 1.9835 1.9840 417.3886 417.5141 0.0188 -1.0000 -1.0000 5359010 1582948466.50 151.4468 60.0020 32.0000 1.9834 1.9839 417.4553 417.5807 0.0189 -1.0000 -1.0000 5359072 1582948466.60 151.4589 60.0020 32.0000 1.9831 1.9835 417.5582 417.6839 0.0189 -1.0000 -1.0000 5359135 1582948466.70 151.4589 60.0020 32.0000 1.9819 1.9824 417.6436 417.7693 0.0189 -1.0000 -1.0000 5359213 1582948466.80 151.4589 60.0020 32.0000 1.9827 1.9832 417.5562 417.6817 0.0188 -1.0000 -1.0000 5359275 1582948466.90 151.4589 60.0020 32.0000 1.9831 1.9836 417.4451 417.5704 0.0189 -1.0000 -1.0000 5359337 1582948467.00 151.4589 60.0020 32.0000 1.9838 1.9843 417.4467 417.5727 0.0190 -1.0000 -1.0000 5359400 1582948467.10 151.4416 60.0020 32.0000 1.9833 1.9838 417.5400 417.6673 0.0191 -1.0000 -1.0000 5359462 1582948467.20 151.4134 60.0020 32.0000 1.9828 1.9833 417.6669 417.7934 0.0190 -1.0000 -1.0000 5359525 1582948467.30 151.4134 60.0020 32.0000 1.9828 1.9833 417.4945 417.6195 0.0188 -1.0000 -1.0000 5359603 1582948467.40 151.4134 60.0020 32.0000 1.9832 1.9837 417.4502 417.5757 0.0188 -1.0000 -1.0000 5359666 1582948467.50 151.4134 60.0020 32.0000 1.9824 1.9828 417.5260 417.6514 0.0188 -1.0000 -1.0000 5359759 1582948467.60 151.4134 60.0020 32.0000 1.9823 1.9828 417.6491 417.7758 0.0191 -1.0000 -1.0000 5359822 1582948467.70 151.4408 60.0020 32.0000 1.9822 1.9827 417.6002 417.7259 0.0189 -1.0000 -1.0000 5359884 1582948467.80 151.4506 60.0020 32.0000 1.9830 1.9835 417.6694 417.7955 0.0189 -1.0000 -1.0000 5359962 1582948467.90 151.4517 60.0020 32.0000 1.9840 1.9845 417.4929 417.6194 0.0191 -1.0000 -1.0000 5400025 1582948468.00 151.4958 60.0020 32.0000 1.9833 1.9838 417.4471 417.5724 0.0189 -1.0000 -1.0000 5400087 1582948468.10 151.4958 60.0020 32.0000 1.9828 1.9833 417.4592 417.5856 0.0190 -1.0000 -1.0000 5400150 1582948468.20 151.4958 60.0020 32.0000 1.9822 1.9827 417.4467 417.5721 0.0188 -1.0000 -1.0000 5400228 1582948468.30 151.4958 60.0020 32.0000 1.9831 1.9836 417.4002 417.5262 0.0190 -1.0000 -1.0000 5400291 1582948468.40 151.4958 60.0020 32.0000 1.9836 1.9841 417.4171 417.5433 0.0189 -1.0000 -1.0000 5400369 1582948468.50 151.4958 60.0020 32.0000 1.9831 1.9836 417.3981 417.5234 0.0188 -1.0000 -1.0000 5400431 1582948468.60 151.4958 60.0020 32.0000 1.9830 1.9835 417.4792 417.6055 0.0190 -1.0000 -1.0000 5400791 1582948468.70 151.4958 60.0020 32.0000 1.9822 1.9827 417.5814 417.7085 0.0191 -1.0000 -1.0000 5400869 1582948468.80 151.4996 60.0020 32.0000 1.9828 1.9833 417.5683 417.6943 0.0189 -1.0000 -1.0000 5400931 1582948468.90 151.5174 60.0020 32.0000 1.9828 1.9833 417.6434 417.7685 0.0189 -1.0000 -1.0000 5400994 1582948469.00 151.5174 60.0020 32.0000 1.9830 1.9835 417.5254 417.6518 0.0189 -1.0000 -1.0000 5401072 1582948469.10 151.5174 60.0020 32.0000 1.9834 1.9839 417.4597 417.5847 0.0188 -1.0000 -1.0000 5401134 1582948469.20 151.5174 60.0020 32.0000 1.9826 1.9831 417.4972 417.6234 0.0190 -1.0000 -1.0000 5401244 1582948469.30 151.5174 60.0020 32.0000 1.9824 1.9829 417.5678 417.6940 0.0190 -1.0000 -1.0000 5401306 1582948469.40 151.4911 60.0020 32.0000 1.9822 1.9827 417.6263 417.7524 0.0190 -1.0000 -1.0000 5401369 1582948469.50 151.4911 60.0020 32.0000 1.9832 1.9837 417.4213 417.5473 0.0190 -1.0000 -1.0000 5401447 1582948469.60 151.4911 60.0020 32.0000 1.9830 1.9835 417.4009 417.5278 0.0190 -1.0000 -1.0000 5401509 1582948469.70 151.4911 60.0020 32.0000 1.9819 1.9824 417.4689 417.5946 0.0188 -1.0000 -1.0000 5402009 1582948469.80 151.4911 60.0020 32.0000 1.9818 1.9823 417.5368 417.6631 0.0190 -1.0000 -1.0000 5402087 1582948469.90 151.4911 60.0020 32.0000 1.9824 1.9829 417.6241 417.7509 0.0190 -1.0000 -1.0000 5402150 1582948470.00 151.4944 60.0019 32.0000 1.9833 1.9838 417.5884 417.7141 0.0189 -1.0000 -1.0000 5402212 1582948470.10 151.4999 60.0016 32.0000 1.9832 1.9837 417.4638 417.5898 0.0189 -1.0000 -1.0000 5402291 1582948470.20 151.4999 60.0016 32.0000 1.9827 1.9832 417.6023 417.7276 0.0188 -1.0000 -1.0000 5402510 1582948470.30 151.4999 60.0016 32.0000 1.9825 1.9830 417.6169 417.7429 0.0189 -1.0000 -1.0000 5402572 1582948470.40 151.4999 60.0016 32.0000 1.9819 1.9824 417.6316 417.7575 0.0190 -1.0000 -1.0000 5402650 1582948470.50 151.4999 60.0016 32.0000 1.9829 1.9834 417.5445 417.6710 0.0190 -1.0000 -1.0000 5402713 1582948470.60 151.4999 60.0016 32.0000 1.9829 1.9834 417.4088 417.5349 0.0189 -1.0000 -1.0000 5402775 1582948470.70 151.5829 60.0016 32.0000 1.9823 1.9828 417.5892 417.7152 0.0189 -1.0000 -1.0000 5402837 1582948470.80 151.5829 60.0016 32.0000 1.9824 1.9829 417.6282 417.7542 0.0189 -1.0000 -1.0000 5402900 1582948470.90 151.5829 60.0016 32.0000 1.9820 1.9825 417.6127 417.7393 0.0190 -1.0000 -1.0000 5402962 1582948471.00 151.5829 60.0016 32.0000 1.9825 1.9830 417.4442 417.5691 0.0188 -1.0000 -1.0000 5403041 1582948471.10 151.5829 60.0016 32.0000 1.9833 1.9838 417.4097 417.5351 0.0188 -1.0000 -1.0000 5403103 1582948471.20 151.5829 60.0016 32.0000 1.9827 1.9832 417.4309 417.5566 0.0189 -1.0000 -1.0000 5403337 1582948471.30 151.5462 60.0016 32.0000 1.9821 1.9825 417.5282 417.6539 0.0190 -1.0000 -1.0000 5403400 1582948471.40 151.4750 60.0016 32.0000 1.9816 1.9821 417.6472 417.7734 0.0189 -1.0000 -1.0000 5403510 1582948471.50 151.4750 60.0016 32.0000 1.9817 1.9821 417.5450 417.6708 0.0190 -1.0000 -1.0000 5403587 1582948471.60 151.4750 60.0016 32.0000 1.9827 1.9832 417.4822 417.6091 0.0190 -1.0000 -1.0000 5403650 1582948471.70 151.4750 60.0016 32.0000 1.9829 1.9834 417.4525 417.5784 0.0189 -1.0000 -1.0000 5403822 1582948471.80 151.4750 60.0016 32.0000 1.9818 1.9823 417.6411 417.7669 0.0190 -1.0000 -1.0000 5403885 1582948471.90 151.5517 60.0016 32.0000 1.9817 1.9822 417.5982 417.7241 0.0189 -1.0000 -1.0000 5403947 1582948472.00 151.5517 60.0016 32.0000 1.9814 1.9819 417.4804 417.6062 0.0189 -1.0000 -1.0000 5404010 1582948472.10 151.5517 60.0016 32.0000 1.9828 1.9833 417.4740 417.5993 0.0189 -1.0000 -1.0000 5404087 1582948472.20 151.5517 60.0016 32.0000 1.9822 1.9827 417.5139 417.6398 0.0189 -1.0000 -1.0000 5404259 1582948472.30 151.5517 60.0016 32.0000 1.9819 1.9824 417.6332 417.7588 0.0189 -1.0000 -1.0000 5404322 1582948472.40 151.5200 60.0016 32.0000 1.9824 1.9829 417.6505 417.7770 0.0190 -1.0000 -1.0000 5404400 1582948472.50 151.5164 60.0016 32.0000 1.9815 1.9820 417.5684 417.6949 0.0190 -1.0000 -1.0000 5404462 1582948472.60 151.5164 60.0016 32.0000 1.9827 1.9832 417.5373 417.6625 0.0189 -1.0000 -1.0000 5404525 1582948472.70 151.5164 60.0016 32.0000 1.9827 1.9832 417.4353 417.5616 0.0190 -1.0000 -1.0000 5404759 1582948472.80 151.5164 60.0016 32.0000 1.9820 1.9825 417.4774 417.6029 0.0188 -1.0000 -1.0000 5404822 1582948472.90 151.5164 60.0016 32.0000 1.9821 1.9826 417.5341 417.6597 0.0189 -1.0000 -1.0000 5404885 1582948473.00 151.5164 60.0016 32.0000 1.9822 1.9827 417.5206 417.6476 0.0190 -1.0000 -1.0000 5404962 1582948473.10 151.4862 60.0016 32.0000 1.9816 1.9821 417.4077 417.5331 0.0188 -1.0000 -1.0000 5405025 1582948473.20 151.4862 60.0016 32.0000 1.9823 1.9828 417.5508 417.6762 0.0189 -1.0000 -1.0000 5405510 1582948473.30 151.4862 60.0016 32.0000 1.9808 1.9813 417.5875 417.7135 0.0189 -1.0000 -1.0000 5405587 1582948473.40 151.4862 60.0016 32.0000 1.9812 1.9817 417.5794 417.7060 0.0190 -1.0000 -1.0000 5405635 1582948473.50 151.4862 60.0016 32.0000 1.9815 1.9820 417.4925 417.6184 0.0189 -1.0000 -1.0000 5405712 1582948473.60 151.5156 60.0016 32.0000 1.9820 1.9825 417.3543 417.4800 0.0189 -1.0000 -1.0000 5405791 1582948473.70 151.5156 60.0016 32.0000 1.9823 1.9828 417.3696 417.4966 0.0191 -1.0000 -1.0000 5405884 1582948473.80 151.5156 60.0016 32.0000 1.9826 1.9831 417.4998 417.6257 0.0189 -1.0000 -1.0000 5406072 1582948473.90 151.5156 60.0016 32.0000 1.9815 1.9820 417.5573 417.6830 0.0189 -1.0000 -1.0000 5406134 1582948474.00 151.5156 60.0016 32.0000 1.9814 1.9819 417.5360 417.6620 0.0189 -1.0000 -1.0000 5406197 1582948474.10 151.5148 60.0016 32.0000 1.9818 1.9823 417.3814 417.5072 0.0189 -1.0000 -1.0000 5406306 1582948474.20 151.5110 60.0016 32.0000 1.9815 1.9820 417.4674 417.5934 0.0190 -1.0000 -1.0000 5406369 1582948474.30 151.5110 60.0016 32.0000 1.9815 1.9820 417.5553 417.6810 0.0189 -1.0000 -1.0000 5406541 1582948474.40 151.5110 60.0016 32.0000 1.9815 1.9820 417.5418 417.6673 0.0188 -1.0000 -1.0000 5406619 1582948474.50 151.5110 60.0016 32.0000 1.9827 1.9832 417.4769 417.6023 0.0189 -1.0000 -1.0000 5406681 1582948474.60 151.5110 60.0016 32.0000 1.9827 1.9832 417.5008 417.6264 0.0189 -1.0000 -1.0000 5406837 1582948474.70 151.5110 60.0016 32.0000 1.9827 1.9832 417.3226 417.4488 0.0189 -1.0000 -1.0000 5406916 1582948474.80 151.4880 60.0015 32.0000 1.9819 1.9823 417.4456 417.5708 0.0188 -1.0000 -1.0000 5407010 1582948474.90 151.4880 60.0015 32.0000 1.9816 1.9821 417.6063 417.7325 0.0190 -1.0000 -1.0000 5407072 1582948475.00 151.4880 60.0015 32.0000 1.9821 1.9826 417.6113 417.7374 0.0189 -1.0000 -1.0000 5407150 1582948475.10 151.4880 60.0015 32.0000 1.9815 1.9820 417.5888 417.7144 0.0188 -1.0000 -1.0000 5407213 1582948475.20 151.4880 60.0015 32.0000 1.9823 1.9828 417.4211 417.5470 0.0190 -1.0000 -1.0000 5407275 1582948475.30 151.4634 60.0015 32.0000 1.9816 1.9821 417.5033 417.6295 0.0190 -1.0000 -1.0000 5408072 1582948475.40 151.3996 60.0015 32.0000 1.9820 1.9825 417.6175 417.7445 0.0190 -1.0000 -1.0000 5408181 1582948475.50 151.3996 60.0015 32.0000 1.9819 1.9824 417.5476 417.6732 0.0189 -1.0000 -1.0000 5408259 1582948475.60 151.3996 60.0015 32.0000 1.9828 1.9833 417.3806 417.5063 0.0189 -1.0000 -1.0000 5408322 1582948475.70 151.3996 60.0015 32.0000 1.9828 1.9833 417.3905 417.5166 0.0190 -1.0000 -1.0000 5408384 1582948475.80 151.3996 60.0015 32.0000 1.9826 1.9831 417.4794 417.6054 0.0189 -1.0000 -1.0000 5408478 1582948475.90 151.4303 60.0015 32.0000 1.9828 1.9833 417.6256 417.7514 0.0189 -1.0000 -1.0000 5408541 1582948476.00 151.4303 60.0015 32.0000 1.9833 1.9838 417.5916 417.7176 0.0189 -1.0000 -1.0000 5408603 1582948476.10 151.4303 60.0015 32.0000 1.9828 1.9833 417.4766 417.6023 0.0189 -1.0000 -1.0000 5408681 1582948476.20 151.4303 60.0015 32.0000 1.9826 1.9831 417.3857 417.5117 0.0189 -1.0000 -1.0000 5408744 1582948476.30 151.4303 60.0015 32.0000 1.9827 1.9832 417.5287 417.6535 0.0188 -1.0000 -1.0000 5408806 1582948476.40 151.5125 60.0015 32.0000 1.9827 1.9832 417.6135 417.7396 0.0189 -1.0000 -1.0000 5408885 1582948476.50 151.5378 60.0015 32.0000 1.9833 1.9838 417.5616 417.6868 0.0188 -1.0000 -1.0000 5408947 1582948476.60 151.5378 60.0015 32.0000 1.9831 1.9836 417.3804 417.5058 0.0189 -1.0000 -1.0000 5409010 1582948476.70 151.5378 60.0015 32.0000 1.9832 1.9837 417.3803 417.5060 0.0189 -1.0000 -1.0000 5409072 1582948476.80 151.5378 60.0015 32.0000 1.9831 1.9836 417.6182 417.7447 0.0190 -1.0000 -1.0000 5409150 1582948476.90 151.5378 60.0015 32.0000 1.9816 1.9821 417.6584 417.7842 0.0189 -1.0000 -1.0000 5409197 1582948477.00 151.4101 60.0015 32.0000 1.9819 1.9824 417.6284 417.7534 0.0187 -1.0000 -1.0000 5409275 1582948477.10 151.3968 60.0015 32.0000 1.9831 1.9836 417.5397 417.6641 0.0188 -1.0000 -1.0000 5409337 1582948477.20 151.3968 60.0015 32.0000 1.9833 1.9838 417.4414 417.5672 0.0189 -1.0000 -1.0000 5409400 1582948477.30 151.3968 60.0015 32.0000 1.9820 1.9825 417.5032 417.6293 0.0190 -1.0000 -1.0000 5409478 1582948477.40 151.3968 60.0015 32.0000 1.9819 1.9824 417.5521 417.6782 0.0190 -1.0000 -1.0000 5409541 1582948477.50 151.3968 60.0015 32.0000 1.9818 1.9823 417.6499 417.7765 0.0189 -1.0000 -1.0000 5409619 1582948477.60 151.3968 60.0015 32.0000 1.9833 1.9838 417.4183 417.5437 0.0189 -1.0000 -1.0000 5409681 1582948477.70 151.3968 60.0015 32.0000 1.9822 1.9826 417.5209 417.6463 0.0188 -1.0000 -1.0000 5409744 1582948477.80 151.3968 60.0015 32.0000 1.9815 1.9820 417.5397 417.6657 0.0189 -1.0000 -1.0000 5409806 1582948477.90 151.3968 60.0015 32.0000 1.9820 1.9825 417.5436 417.6697 0.0189 -1.0000 -1.0000 5410431 1582948478.00 151.3968 60.0015 32.0000 1.9834 1.9839 417.4632 417.5892 0.0189 -1.0000 -1.0000 5410494 1582948478.10 151.3968 60.0015 32.0000 1.9832 1.9837 417.3789 417.5059 0.0191 -1.0000 -1.0000 5410556 1582948478.20 151.4077 60.0015 32.0000 1.9829 1.9834 417.4348 417.5604 0.0189 -1.0000 -1.0000 5410619 1582948478.30 151.4077 60.0015 32.0000 1.9817 1.9822 417.6569 417.7833 0.0190 -1.0000 -1.0000 5410681 1582948478.40 151.4077 60.0015 32.0000 1.9829 1.9834 417.6518 417.7788 0.0191 -1.0000 -1.0000 5410759 1582948478.50 151.4077 60.0015 32.0000 1.9832 1.9837 417.5021 417.6294 0.0191 -1.0000 -1.0000 5410822 1582948478.60 151.4077 60.0015 32.0000 1.9830 1.9835 417.4393 417.5657 0.0190 -1.0000 -1.0000 5410885 1582948478.70 151.4077 60.0015 32.0000 1.9827 1.9832 417.5585 417.6847 0.0190 -1.0000 -1.0000 5410947 1582948478.80 151.4034 60.0015 32.0000 1.9823 1.9827 417.6238 417.7501 0.0190 -1.0000 -1.0000 5411025 1582948478.90 151.4034 60.0015 32.0000 1.9825 1.9830 417.6677 417.7935 0.0189 -1.0000 -1.0000 5411525 1582948479.00 151.4034 60.0015 32.0000 1.9826 1.9831 417.4493 417.5752 0.0190 -1.0000 -1.0000 5411634 1582948479.10 151.4034 60.0015 32.0000 1.9822 1.9827 417.3822 417.5084 0.0189 -1.0000 -1.0000 5411697 1582948479.20 151.4034 60.0015 32.0000 1.9825 1.9830 417.4957 417.6214 0.0189 -1.0000 -1.0000 5411759 1582948479.30 151.4135 60.0016 32.0000 1.9822 1.9827 417.6190 417.7449 0.0189 -1.0000 -1.0000 5411822 1582948479.40 151.4687 60.0020 32.0000 1.9829 1.9834 417.5808 417.7064 0.0189 -1.0000 -1.0000 5411884 1582948479.50 151.4687 60.0020 32.0000 1.9835 1.9840 417.4399 417.5654 0.0189 -1.0000 -1.0000 5411962 1582948479.60 151.4687 60.0020 32.0000 1.9826 1.9831 417.4298 417.5560 0.0189 -1.0000 -1.0000 5412025 1582948479.70 151.4687 60.0020 32.0000 1.9828 1.9833 417.5907 417.7167 0.0190 -1.0000 -1.0000 5412103 1582948479.80 151.4687 60.0020 32.0000 1.9824 1.9829 417.6283 417.7542 0.0189 -1.0000 -1.0000 5412166 1582948479.90 151.4687 60.0020 32.0000 1.9834 1.9839 417.4091 417.5354 0.0189 -1.0000 -1.0000 5412244 1582948480.00 151.4687 60.0020 32.0000 1.9830 1.9835 417.4397 417.5648 0.0189 -1.0000 -1.0000 5412322 1582948480.10 151.4687 60.0020 32.0000 1.9829 1.9834 417.4854 417.6113 0.0188 -1.0000 -1.0000 5412478 1582948480.20 151.4687 60.0020 32.0000 1.9823 1.9828 417.6236 417.7499 0.0190 -1.0000 -1.0000 5412541 1582948480.30 151.4687 60.0020 32.0000 1.9823 1.9828 417.6050 417.7313 0.0191 -1.0000 -1.0000 5412603 1582948480.40 151.4687 60.0020 32.0000 1.9835 1.9840 417.5331 417.6594 0.0189 -1.0000 -1.0000 5412681 1582948480.50 151.4690 60.0020 32.0000 1.9840 1.9845 417.3800 417.5055 0.0189 -1.0000 -1.0000 5412744 1582948480.60 151.4727 60.0020 32.0000 1.9839 1.9844 417.5250 417.6512 0.0190 -1.0000 -1.0000 5412806 1582948480.70 151.4727 60.0020 32.0000 1.9824 1.9829 417.6666 417.7931 0.0190 -1.0000 -1.0000 5412884 1582948480.80 151.4727 60.0020 32.0000 1.9821 1.9826 417.6468 417.7723 0.0188 -1.0000 -1.0000 5412947 1582948480.90 151.4727 60.0020 32.0000 1.9822 1.9827 417.7419 417.8681 0.0190 -1.0000 -1.0000 5413010 1582948481.00 151.4727 60.0020 32.0000 1.9829 1.9834 417.5313 417.6575 0.0190 -1.0000 -1.0000 5413072 1582948481.10 151.4727 60.0020 32.0000 1.9831 1.9836 417.4373 417.5631 0.0189 -1.0000 -1.0000 5413134 1582948481.20 151.4727 60.0020 32.0000 1.9833 1.9838 417.4262 417.5522 0.0189 -1.0000 -1.0000 5413213 1582948481.30 151.4727 60.0020 32.0000 1.9828 1.9833 417.6236 417.7497 0.0190 -1.0000 -1.0000 5413275 1582948481.40 151.4727 60.0020 32.0000 1.9834 1.9839 417.6235 417.7504 0.0192 -1.0000 -1.0000 5413337 1582948481.50 151.4727 60.0020 32.0000 1.9834 1.9839 417.5595 417.6851 0.0188 -1.0000 -1.0000 5413572 1582948481.60 151.4727 60.0020 32.0000 1.9833 1.9838 417.4785 417.6048 0.0190 -1.0000 -1.0000 5413634 1582948481.70 151.5150 60.0020 32.0000 1.9832 1.9837 417.4267 417.5520 0.0188 -1.0000 -1.0000 5413697 1582948481.80 151.5177 60.0020 32.0000 1.9826 1.9831 417.5926 417.7191 0.0191 -1.0000 -1.0000 5413775 1582948481.90 151.5177 60.0020 32.0000 1.9823 1.9828 417.5967 417.7241 0.0191 -1.0000 -1.0000 5413837 1582948482.00 151.5177 60.0020 32.0000 1.9827 1.9832 417.6158 417.7420 0.0189 -1.0000 -1.0000 5414072 1582948482.10 151.5177 60.0020 32.0000 1.9832 1.9837 417.5898 417.7156 0.0189 -1.0000 -1.0000 5414150 1582948482.20 151.5177 60.0020 32.0000 1.9824 1.9829 417.6616 417.7880 0.0190 -1.0000 -1.0000 5414212 1582948482.30 151.4914 60.0020 32.0000 1.9817 1.9822 417.7396 417.8656 0.0189 -1.0000 -1.0000 5414275 1582948482.40 151.4914 60.0020 32.0000 1.9826 1.9831 417.6127 417.7389 0.0190 -1.0000 -1.0000 5414353 1582948482.50 151.4914 60.0020 32.0000 1.9834 1.9839 417.5220 417.6482 0.0189 -1.0000 -1.0000 5414416 1582948482.60 151.4914 60.0020 32.0000 1.9830 1.9835 417.4279 417.5536 0.0189 -1.0000 -1.0000 5414478 1582948482.70 151.4914 60.0020 32.0000 1.9829 1.9834 417.5911 417.7169 0.0190 -1.0000 -1.0000 5414541 1582948482.80 151.4914 60.0020 32.0000 1.9826 1.9831 417.7015 417.8286 0.0191 -1.0000 -1.0000 5414666 1582948482.90 151.4922 60.0020 32.0000 1.9835 1.9840 417.7074 417.8344 0.0191 -1.0000 -1.0000 5414728 1582948483.00 151.5830 60.0020 32.0000 1.9832 1.9837 417.5449 417.6717 0.0190 -1.0000 -1.0000 5414806 1582948483.10 151.5830 60.0020 32.0000 1.9835 1.9840 417.4771 417.6029 0.0189 -1.0000 -1.0000 5414869 1582948483.20 151.5830 60.0020 32.0000 1.9833 1.9838 417.5256 417.6517 0.0190 -1.0000 -1.0000 5414931 1582948483.30 151.5830 60.0020 32.0000 1.9826 1.9831 417.5806 417.7065 0.0190 -1.0000 -1.0000 5414994 1582948483.40 151.5704 60.0020 32.0000 1.9826 1.9831 417.5696 417.6965 0.0191 -1.0000 -1.0000 5415056 1582948483.50 151.5605 60.0020 32.0000 1.9832 1.9837 417.4553 417.5815 0.0189 -1.0000 -1.0000 5415134 1582948483.60 151.5605 60.0020 32.0000 1.9838 1.9843 417.4703 417.5958 0.0189 -1.0000 -1.0000 5415525 1582948483.70 151.5605 60.0020 32.0000 1.9822 1.9827 417.6148 417.7412 0.0189 -1.0000 -1.0000 5415587 1582948483.80 151.5605 60.0020 32.0000 1.9831 1.9836 417.6993 417.8251 0.0189 -1.0000 -1.0000 5415666 1582948483.90 151.5605 60.0020 32.0000 1.9832 1.9837 417.6361 417.7619 0.0189 -1.0000 -1.0000 5415728 1582948484.00 151.5666 60.0020 32.0000 1.9834 1.9839 417.4963 417.6226 0.0190 -1.0000 -1.0000 5415806 1582948484.10 151.5666 60.0020 32.0000 1.9837 1.9842 417.4413 417.5673 0.0189 -1.0000 -1.0000 5416056 1582948484.20 151.5666 60.0020 32.0000 1.9826 1.9831 417.6523 417.7780 0.0190 -1.0000 -1.0000 5416103 1582948484.30 151.5666 60.0020 32.0000 1.9823 1.9828 417.6680 417.7940 0.0189 -1.0000 -1.0000 5416181 1582948484.40 151.5666 60.0020 32.0000 1.9824 1.9829 417.6126 417.7383 0.0189 -1.0000 -1.0000 5416259 1582948484.50 151.5287 60.0020 32.0000 1.9824 1.9829 417.5294 417.6552 0.0190 -1.0000 -1.0000 5416322 1582948484.60 151.5208 60.0020 32.0000 1.9822 1.9827 417.4824 417.6087 0.0190 -1.0000 -1.0000 5416384 1582948484.70 151.5208 60.0020 32.0000 1.9821 1.9826 417.7318 417.8585 0.0190 -1.0000 -1.0000 5416447 1582948484.80 151.5208 60.0020 32.0000 1.9827 1.9831 417.5761 417.7019 0.0190 -1.0000 -1.0000 5416509 1582948484.90 151.5208 60.0020 32.0000 1.9835 1.9840 417.4889 417.6154 0.0191 -1.0000 -1.0000 5416572 1582948485.00 151.5235 60.0021 32.0000 1.9832 1.9837 417.4008 417.5268 0.0189 -1.0000 -1.0000 5416650 1582948485.10 151.5616 60.0023 32.0000 1.9829 1.9834 417.4112 417.5365 0.0188 -1.0000 -1.0000 5417291 1582948485.20 151.5616 60.0023 32.0000 1.9824 1.9829 417.5101 417.6355 0.0189 -1.0000 -1.0000 5417353 1582948485.30 151.5616 60.0023 32.0000 1.9816 1.9821 417.5970 417.7233 0.0190 -1.0000 -1.0000 5417416 1582948485.40 151.5616 60.0023 32.0000 1.9819 1.9824 417.6344 417.7598 0.0189 -1.0000 -1.0000 5417478 1582948485.50 151.5616 60.0023 32.0000 1.9832 1.9837 417.4675 417.5933 0.0189 -1.0000 -1.0000 5417556 1582948485.60 151.5815 60.0023 32.0000 1.9830 1.9835 417.3509 417.4780 0.0191 -1.0000 -1.0000 5418322 1582948485.70 151.5815 60.0023 32.0000 1.9820 1.9825 417.4852 417.6113 0.0190 -1.0000 -1.0000 5418400 1582948485.80 151.5815 60.0023 32.0000 1.9820 1.9825 417.6532 417.7803 0.0191 -1.0000 -1.0000 5418478 1582948485.90 151.5815 60.0023 32.0000 1.9827 1.9832 417.5538 417.6801 0.0190 -1.0000 -1.0000 5418541 1582948486.00 151.5815 60.0023 32.0000 1.9834 1.9839 417.4861 417.6122 0.0188 -1.0000 -1.0000 5418603 1582948486.10 151.5463 60.0023 32.0000 1.9835 1.9840 417.4557 417.5816 0.0189 -1.0000 -1.0000 5418666 1582948486.20 151.4980 60.0023 32.0000 1.9822 1.9827 417.5665 417.6925 0.0189 -1.0000 -1.0000 5418728 1582948486.30 151.4980 60.0023 32.0000 1.9814 1.9819 417.6500 417.7755 0.0188 -1.0000 -1.0000 5418791 1582948486.40 151.4980 60.0023 32.0000 1.9817 1.9822 417.5443 417.6711 0.0190 -1.0000 -1.0000 5418869 1582948486.50 151.4980 60.0023 32.0000 1.9833 1.9838 417.3962 417.5220 0.0189 -1.0000 -1.0000 5418931 1582948486.60 151.4980 60.0023 32.0000 1.9828 1.9833 417.4269 417.5531 0.0190 -1.0000 -1.0000 5419010 1582948486.70 151.5861 60.0023 32.0000 1.9825 1.9830 417.4617 417.5883 0.0190 -1.0000 -1.0000 5419087 1582948486.80 151.5861 60.0023 32.0000 1.9823 1.9828 417.5284 417.6542 0.0189 -1.0000 -1.0000 5419150 1582948486.90 151.5861 60.0023 32.0000 1.9823 1.9828 417.6858 417.8121 0.0190 -1.0000 -1.0000 5419213 1582948487.00 151.5861 60.0023 32.0000 1.9828 1.9833 417.6405 417.7673 0.0190 -1.0000 -1.0000 5419275 1582948487.10 151.5861 60.0023 32.0000 1.9826 1.9831 417.5227 417.6486 0.0190 -1.0000 -1.0000 5419337 1582948487.20 151.5302 60.0023 32.0000 1.9823 1.9828 417.4563 417.5824 0.0189 -1.0000 -1.0000 5419400 1582948487.30 151.4853 60.0023 32.0000 1.9826 1.9831 417.4832 417.6095 0.0190 -1.0000 -1.0000 5419478 1582948487.40 151.4853 60.0023 32.0000 1.9826 1.9831 417.5760 417.7023 0.0190 -1.0000 -1.0000 5419541 1582948487.50 151.4853 60.0023 32.0000 1.9818 1.9823 417.6307 417.7572 0.0190 -1.0000 -1.0000 5419619 1582948487.60 151.4853 60.0023 32.0000 1.9827 1.9832 417.6115 417.7381 0.0190 -1.0000 -1.0000 5419681 1582948487.70 151.4853 60.0023 32.0000 1.9823 1.9828 417.6025 417.7279 0.0189 -1.0000 -1.0000 5419744 1582948487.80 151.4853 60.0023 32.0000 1.9828 1.9833 417.4042 417.5297 0.0188 -1.0000 -1.0000 5419822 1582948487.90 151.4853 60.0023 32.0000 1.9824 1.9829 417.3630 417.4883 0.0189 -1.0000 -1.0000 5419884 1582948488.00 151.4853 60.0023 32.0000 1.9821 1.9826 417.5808 417.7076 0.0190 -1.0000 -1.0000 5419947 1582948488.10 151.4853 60.0023 32.0000 1.9834 1.9839 417.6204 417.7458 0.0188 -1.0000 -1.0000 5420009 1582948488.20 151.4853 60.0023 32.0000 1.9824 1.9829 417.4539 417.5798 0.0190 -1.0000 -1.0000 5420087 1582948488.30 151.4853 60.0023 32.0000 1.9822 1.9827 417.4936 417.6192 0.0190 -1.0000 -1.0000 5420150 1582948488.40 151.5278 60.0023 32.0000 1.9826 1.9831 417.6124 417.7373 0.0188 -1.0000 -1.0000 5420212 1582948488.50 151.5343 60.0023 32.0000 1.9820 1.9825 417.6247 417.7507 0.0190 -1.0000 -1.0000 5420275 1582948488.60 151.5343 60.0023 32.0000 1.9829 1.9834 417.6181 417.7447 0.0190 -1.0000 -1.0000 5420337 1582948488.70 151.5343 60.0023 32.0000 1.9833 1.9838 417.5330 417.6583 0.0189 -1.0000 -1.0000 5420775 1582948488.80 151.5343 60.0023 32.0000 1.9835 1.9840 417.5198 417.6456 0.0189 -1.0000 -1.0000 5420837 1582948488.90 151.5343 60.0023 32.0000 1.9830 1.9835 417.6239 417.7498 0.0189 -1.0000 -1.0000 5420900 1582948489.00 151.5640 60.0023 32.0000 1.9823 1.9828 417.7452 417.8713 0.0190 -1.0000 -1.0000 5420978 1582948489.10 151.5640 60.0023 32.0000 1.9827 1.9832 417.6520 417.7790 0.0191 -1.0000 -1.0000 5421041 1582948489.20 151.5640 60.0023 32.0000 1.9839 1.9844 417.5413 417.6679 0.0190 -1.0000 -1.0000 5421259 1582948489.30 151.5640 60.0023 32.0000 1.9830 1.9835 417.5246 417.6514 0.0191 -1.0000 -1.0000 5421337 1582948489.40 151.5640 60.0023 32.0000 1.9829 1.9834 417.5746 417.7009 0.0190 -1.0000 -1.0000 5421400 1582948489.50 151.5640 60.0023 32.0000 1.9817 1.9822 417.6857 417.8118 0.0189 -1.0000 -1.0000 5421478 1582948489.60 151.4649 60.0021 32.0000 1.9825 1.9830 417.6654 417.7919 0.0190 -1.0000 -1.0000 5421556 1582948489.70 151.4649 60.0021 32.0000 1.9825 1.9830 417.6242 417.7500 0.0189 -1.0000 -1.0000 5421619 1582948489.80 151.4649 60.0021 32.0000 1.9836 1.9841 417.4977 417.6241 0.0190 -1.0000 -1.0000 5421697 1582948489.90 151.4649 60.0021 32.0000 1.9836 1.9841 417.4982 417.6246 0.0190 -1.0000 -1.0000 5421759 1582948490.00 151.4649 60.0021 32.0000 1.9828 1.9833 417.6164 417.7434 0.0191 -1.0000 -1.0000 5421822 1582948490.10 151.4649 60.0021 32.0000 1.9815 1.9820 417.6454 417.7719 0.0190 -1.0000 -1.0000 5421900 1582948490.20 151.4649 60.0021 32.0000 1.9820 1.9825 417.6629 417.7887 0.0189 -1.0000 -1.0000 5421962 1582948490.30 151.4649 60.0021 32.0000 1.9828 1.9833 417.4632 417.5894 0.0189 -1.0000 -1.0000 5422822 1582948490.40 151.4972 60.0021 32.0000 1.9835 1.9840 417.5080 417.6332 0.0189 -1.0000 -1.0000 5422900 1582948490.50 151.4972 60.0021 32.0000 1.9827 1.9832 417.5722 417.6984 0.0190 -1.0000 -1.0000 5422978 1582948490.60 151.4972 60.0021 32.0000 1.9826 1.9831 417.5781 417.7046 0.0190 -1.0000 -1.0000 5423087 1582948490.70 151.4972 60.0021 32.0000 1.9825 1.9830 417.5603 417.6867 0.0190 -1.0000 -1.0000 5423150 1582948490.80 151.4972 60.0021 32.0000 1.9828 1.9833 417.5283 417.6555 0.0191 -1.0000 -1.0000 5423228 1582948490.90 151.4897 60.0021 32.0000 1.9831 1.9836 417.5525 417.6798 0.0192 -1.0000 -1.0000 5423291 1582948491.00 151.4897 60.0021 32.0000 1.9828 1.9833 417.6433 417.7702 0.0191 -1.0000 -1.0000 5423353 1582948491.10 151.4897 60.0021 32.0000 1.9822 1.9827 417.7167 417.8433 0.0190 -1.0000 -1.0000 5423416 1582948491.20 151.4897 60.0021 32.0000 1.9833 1.9838 417.6299 417.7563 0.0189 -1.0000 -1.0000 5423478 1582948491.30 151.4897 60.0021 32.0000 1.9832 1.9837 417.4972 417.6237 0.0190 -1.0000 -1.0000 5423556 1582948491.40 151.4975 60.0021 32.0000 1.9828 1.9833 417.5567 417.6830 0.0190 -1.0000 -1.0000 5423619 1582948491.50 151.5070 60.0021 32.0000 1.9823 1.9828 417.6617 417.7880 0.0190 -1.0000 -1.0000 5423697 1582948491.60 151.5070 60.0021 32.0000 1.9833 1.9838 417.5848 417.7120 0.0191 -1.0000 -1.0000 5423869 1582948491.70 151.5070 60.0021 32.0000 1.9837 1.9842 417.4563 417.5816 0.0188 -1.0000 -1.0000 5423947 1582948491.80 151.5070 60.0021 32.0000 1.9837 1.9842 417.5510 417.6769 0.0190 -1.0000 -1.0000 5424009 1582948491.90 151.5070 60.0021 32.0000 1.9824 1.9829 417.6550 417.7820 0.0191 -1.0000 -1.0000 5424072 1582948492.00 151.5297 60.0021 32.0000 1.9825 1.9830 417.6688 417.7951 0.0190 -1.0000 -1.0000 5424134 1582948492.10 151.5297 60.0021 32.0000 1.9831 1.9836 417.6066 417.7329 0.0190 -1.0000 -1.0000 5424212 1582948492.20 151.5297 60.0021 32.0000 1.9837 1.9842 417.4534 417.5797 0.0190 -1.0000 -1.0000 5424275 1582948492.30 151.5297 60.0021 32.0000 1.9831 1.9836 417.4977 417.6244 0.0190 -1.0000 -1.0000 5424337 1582948492.40 151.5297 60.0021 32.0000 1.9832 1.9837 417.5646 417.6912 0.0190 -1.0000 -1.0000 5424416 1582948492.50 151.5454 60.0021 32.0000 1.9835 1.9839 417.7498 417.8760 0.0189 -1.0000 -1.0000 5424478 1582948492.60 151.5546 60.0021 32.0000 1.9833 1.9838 417.5939 417.7200 0.0190 -1.0000 -1.0000 5424541 1582948492.70 151.5546 60.0021 32.0000 1.9842 1.9847 417.5269 417.6534 0.0190 -1.0000 -1.0000 5424619 1582948492.80 151.5546 60.0021 32.0000 1.9832 1.9837 417.6791 417.8051 0.0190 -1.0000 -1.0000 5424681 1582948492.90 151.5546 60.0021 32.0000 1.9822 1.9827 417.7051 417.8322 0.0191 -1.0000 -1.0000 5424744 1582948493.00 151.5546 60.0021 32.0000 1.9829 1.9834 417.5274 417.6535 0.0189 -1.0000 -1.0000 5424806 1582948493.10 151.5166 60.0021 32.0000 1.9835 1.9840 417.4345 417.5603 0.0189 -1.0000 -1.0000 5424869 1582948493.20 151.5166 60.0021 32.0000 1.9832 1.9837 417.5167 417.6437 0.0190 -1.0000 -1.0000 5424931 1582948493.30 151.5166 60.0021 32.0000 1.9832 1.9837 417.5952 417.7216 0.0191 -1.0000 -1.0000 5425010 1582948493.40 151.5166 60.0021 32.0000 1.9827 1.9832 417.6756 417.8024 0.0190 -1.0000 -1.0000 5425587 1582948493.50 151.5166 60.0021 32.0000 1.9827 1.9832 417.6058 417.7319 0.0190 -1.0000 -1.0000 5425666 1582948493.60 151.4970 60.0021 32.0000 1.9836 1.9841 417.5150 417.6420 0.0192 -1.0000 -1.0000 5425728 1582948493.70 151.4874 60.0021 32.0000 1.9844 1.9849 417.4446 417.5715 0.0190 -1.0000 -1.0000 5425791 1582948493.80 151.4874 60.0021 32.0000 1.9840 1.9845 417.7401 417.8659 0.0189 -1.0000 -1.0000 5425869 1582948493.90 151.4874 60.0021 32.0000 1.9837 1.9842 417.6380 417.7634 0.0189 -1.0000 -1.0000 5426291 1582948494.00 151.4874 60.0021 32.0000 1.9831 1.9836 417.6016 417.7279 0.0190 -1.0000 -1.0000 5426369 1582948494.10 151.4874 60.0021 32.0000 1.9836 1.9841 417.4090 417.5357 0.0191 -1.0000 -1.0000 5426431 1582948494.20 151.5291 60.0021 32.0000 1.9829 1.9834 417.6871 417.8150 0.0191 -1.0000 -1.0000 5426494 1582948494.30 151.5291 60.0021 32.0000 1.9829 1.9834 417.6378 417.7634 0.0189 -1.0000 -1.0000 5426556 1582948494.40 151.5291 60.0021 32.0000 1.9830 1.9835 417.7504 417.8772 0.0191 -1.0000 -1.0000 5426634 1582948494.50 151.5291 60.0021 32.0000 1.9838 1.9843 417.6100 417.7367 0.0190 -1.0000 -1.0000 5426697 1582948494.60 151.5291 60.0021 32.0000 1.9834 1.9839 417.5101 417.6366 0.0190 -1.0000 -1.0000 5426759 1582948494.70 151.5152 60.0020 32.0000 1.9832 1.9837 417.5085 417.6344 0.0189 -1.0000 -1.0000 5426837 1582948494.80 151.5152 60.0020 32.0000 1.9831 1.9836 417.6727 417.7979 0.0188 -1.0000 -1.0000 5426900 1582948494.90 151.5152 60.0020 32.0000 1.9833 1.9838 417.6476 417.7735 0.0190 -1.0000 -1.0000 5427025 1582948495.00 151.5152 60.0020 32.0000 1.9837 1.9842 417.4793 417.6056 0.0190 -1.0000 -1.0000 5427103 1582948495.10 151.5152 60.0020 32.0000 1.9835 1.9840 417.5290 417.6558 0.0191 -1.0000 -1.0000 5427166 1582948495.20 151.5152 60.0020 32.0000 1.9827 1.9832 417.6353 417.7620 0.0190 -1.0000 -1.0000 5427228 1582948495.30 151.5394 60.0020 32.0000 1.9829 1.9834 417.7398 417.8664 0.0191 -1.0000 -1.0000 5427306 1582948495.40 151.5394 60.0020 32.0000 1.9843 1.9848 417.5242 417.6508 0.0190 -1.0000 -1.0000 5427525 1582948495.50 151.5394 60.0020 32.0000 1.9833 1.9838 417.5159 417.6421 0.0190 -1.0000 -1.0000 5427603 1582948495.60 151.5394 60.0020 32.0000 1.9825 1.9830 417.5179 417.6441 0.0190 -1.0000 -1.0000 5427666 1582948495.70 151.5394 60.0020 32.0000 1.9829 1.9834 417.5771 417.7031 0.0189 -1.0000 -1.0000 5427728 1582948495.80 151.5394 60.0020 32.0000 1.9835 1.9840 417.6901 417.8172 0.0192 -1.0000 -1.0000 5427806 1582948495.90 151.5394 60.0020 32.0000 1.9831 1.9836 417.6954 417.8217 0.0190 -1.0000 -1.0000 5427869 1582948496.00 151.5394 60.0020 32.0000 1.9827 1.9832 417.5613 417.6880 0.0190 -1.0000 -1.0000 5428041 1582948496.10 151.5394 60.0020 32.0000 1.9842 1.9847 417.6604 417.7870 0.0191 -1.0000 -1.0000 5428119 1582948496.20 151.5394 60.0020 32.0000 1.9829 1.9834 417.6857 417.8121 0.0190 -1.0000 -1.0000 5428181 1582948496.30 151.5394 60.0020 32.0000 1.9823 1.9828 417.7334 417.8601 0.0190 -1.0000 -1.0000 5428244 1582948496.40 151.5394 60.0020 32.0000 1.9826 1.9831 417.6180 417.7444 0.0190 -1.0000 -1.0000 5428416 1582948496.50 151.5394 60.0020 32.0000 1.9833 1.9838 417.4611 417.5880 0.0191 -1.0000 -1.0000 5428509 1582948496.60 151.5030 60.0020 32.0000 1.9837 1.9842 417.4798 417.6064 0.0190 -1.0000 -1.0000 5428572 1582948496.70 151.5030 60.0020 32.0000 1.9829 1.9834 417.5183 417.6442 0.0189 -1.0000 -1.0000 5428650 1582948496.80 151.5030 60.0020 32.0000 1.9822 1.9827 417.5966 417.7237 0.0191 -1.0000 -1.0000 5428712 1582948496.90 151.5030 60.0020 32.0000 1.9819 1.9824 417.7422 417.8686 0.0190 -1.0000 -1.0000 5428775 1582948497.00 151.5030 60.0020 32.0000 1.9833 1.9838 417.5636 417.6895 0.0189 -1.0000 -1.0000 5429869 1582948497.10 151.5083 60.0020 32.0000 1.9836 1.9841 417.4323 417.5592 0.0191 -1.0000 -1.0000 5429931 1582948497.20 151.5225 60.0020 32.0000 1.9830 1.9835 417.4967 417.6240 0.0191 -1.0000 -1.0000 5430009 1582948497.30 151.5225 60.0020 32.0000 1.9832 1.9837 417.6951 417.8227 0.0192 -1.0000 -1.0000 5430072 1582948497.40 151.5225 60.0020 32.0000 1.9833 1.9838 417.5309 417.6580 0.0191 -1.0000 -1.0000 5430134 1582948497.50 151.5225 60.0020 32.0000 1.9836 1.9841 417.4581 417.5832 0.0188 -1.0000 -1.0000 5430212 1582948497.60 151.5225 60.0020 32.0000 1.9838 1.9843 417.5519 417.6776 0.0189 -1.0000 -1.0000 5430275 1582948497.70 151.5109 60.0020 32.0000 1.9831 1.9836 417.6221 417.7485 0.0190 -1.0000 -1.0000 5430337 1582948497.80 151.5109 60.0020 32.0000 1.9824 1.9829 417.6958 417.8223 0.0190 -1.0000 -1.0000 5430416 1582948497.90 151.5109 60.0020 32.0000 1.9823 1.9828 417.7115 417.8383 0.0190 -1.0000 -1.0000 5430478 1582948498.00 151.5109 60.0020 32.0000 1.9838 1.9843 417.5945 417.7208 0.0190 -1.0000 -1.0000 5430541 1582948498.10 151.5109 60.0020 32.0000 1.9836 1.9841 417.4955 417.6218 0.0190 -1.0000 -1.0000 5430603 1582948498.20 151.4935 60.0020 32.0000 1.9831 1.9836 417.5803 417.7063 0.0190 -1.0000 -1.0000 5430666 1582948498.30 151.4895 60.0020 32.0000 1.9822 1.9827 417.5707 417.6970 0.0190 -1.0000 -1.0000 5430728 1582948498.40 151.4895 60.0020 32.0000 1.9824 1.9828 417.5101 417.6365 0.0190 -1.0000 -1.0000 5430806 1582948498.50 151.4895 60.0020 32.0000 1.9832 1.9836 417.3832 417.5092 0.0189 -1.0000 -1.0000 5430869 1582948498.60 151.4895 60.0020 32.0000 1.9837 1.9842 417.4453 417.5709 0.0189 -1.0000 -1.0000 5430931 1582948498.70 151.4895 60.0020 32.0000 1.9833 1.9838 417.6063 417.7325 0.0190 -1.0000 -1.0000 5431010 1582948498.80 151.4723 60.0020 32.0000 1.9820 1.9825 417.6823 417.8088 0.0190 -1.0000 -1.0000 5431072 1582948498.90 151.4723 60.0020 32.0000 1.9830 1.9835 417.5478 417.6735 0.0189 -1.0000 -1.0000 5431134 1582948499.00 151.4723 60.0020 32.0000 1.9838 1.9843 417.5139 417.6402 0.0190 -1.0000 -1.0000 5431197 1582948499.10 151.4723 60.0020 32.0000 1.9838 1.9843 417.4487 417.5753 0.0190 -1.0000 -1.0000 5431259 1582948499.20 151.4723 60.0020 32.0000 1.9832 1.9837 417.6064 417.7323 0.0189 -1.0000 -1.0000 5431322 1582948499.30 151.4836 60.0020 32.0000 1.9831 1.9836 417.7421 417.8683 0.0189 -1.0000 -1.0000 5431400 1582948499.40 151.4836 60.0020 32.0000 1.9830 1.9835 417.5518 417.6772 0.0189 -1.0000 -1.0000 5431463 1582948499.50 151.4836 60.0020 32.0000 1.9834 1.9839 417.5013 417.6278 0.0190 -1.0000 -1.0000 5431541 1582948499.60 151.4836 60.0020 32.0000 1.9831 1.9836 417.5894 417.7155 0.0190 -1.0000 -1.0000 5431603 1582948499.70 151.4836 60.0020 32.0000 1.9827 1.9832 417.6029 417.7299 0.0190 -1.0000 -1.0000 5431666 1582948499.80 151.4836 60.0020 32.0000 1.9829 1.9834 417.6005 417.7267 0.0189 -1.0000 -1.0000 5431744 1582948499.90 151.4255 60.0020 32.0000 1.9832 1.9837 417.6772 417.8024 0.0189 -1.0000 -1.0000 5431806 1582948500.00 151.4255 60.0020 32.0000 1.9834 1.9839 417.4375 417.5640 0.0191 -1.0000 -1.0000 5431869 1582948500.10 151.4255 60.0020 32.0000 1.9835 1.9840 417.4020 417.5287 0.0190 -1.0000 -1.0000 5432056 1582948500.20 151.4255 60.0020 32.0000 1.9826 1.9831 417.4965 417.6250 0.0192 -1.0000 -1.0000 5432119 1582948500.30 151.4255 60.0020 32.0000 1.9828 1.9833 417.6069 417.7323 0.0189 -1.0000 -1.0000 5432181 1582948500.40 151.4255 60.0020 32.0000 1.9831 1.9836 417.5789 417.7051 0.0189 -1.0000 -1.0000 5432244 1582948500.50 151.4255 60.0020 32.0000 1.9827 1.9832 417.5491 417.6756 0.0191 -1.0000 -1.0000 5432306 1582948500.60 151.4961 60.0020 32.0000 1.9828 1.9833 417.3966 417.5249 0.0191 -1.0000 -1.0000 5432541 1582948500.70 151.5518 60.0020 32.0000 1.9831 1.9836 417.5175 417.6446 0.0190 -1.0000 -1.0000 5432619 1582948500.80 151.5518 60.0020 32.0000 1.9825 1.9830 417.6464 417.7724 0.0189 -1.0000 -1.0000 5432681 1582948500.90 151.5518 60.0020 32.0000 1.9829 1.9834 417.6567 417.7828 0.0190 -1.0000 -1.0000 5432744 1582948501.00 151.5518 60.0020 32.0000 1.9839 1.9844 417.5008 417.6270 0.0190 -1.0000 -1.0000 5432806 1582948501.10 151.5518 60.0020 32.0000 1.9835 1.9840 417.4949 417.6215 0.0190 -1.0000 -1.0000 5433041 1582948501.20 151.5834 60.0020 32.0000 1.9826 1.9831 417.5855 417.7119 0.0190 -1.0000 -1.0000 5433103 1582948501.30 151.5834 60.0020 32.0000 1.9829 1.9834 417.6891 417.8154 0.0189 -1.0000 -1.0000 5433166 1582948501.40 151.5834 60.0020 32.0000 1.9825 1.9830 417.6699 417.7957 0.0190 -1.0000 -1.0000 5433228 1582948501.50 151.5834 60.0020 32.0000 1.9833 1.9838 417.6265 417.7534 0.0191 -1.0000 -1.0000 5433306 1582948501.60 151.5834 60.0020 32.0000 1.9833 1.9838 417.4929 417.6193 0.0190 -1.0000 -1.0000 5433775 1582948501.70 151.5423 60.0020 32.0000 1.9829 1.9834 417.5004 417.6264 0.0189 -1.0000 -1.0000 5433837 1582948501.80 151.5332 60.0020 32.0000 1.9821 1.9826 417.6466 417.7728 0.0190 -1.0000 -1.0000 5433916 1582948501.90 151.5332 60.0020 32.0000 1.9830 1.9835 417.5518 417.6781 0.0190 -1.0000 -1.0000 5433978 1582948502.00 151.5332 60.0020 32.0000 1.9840 1.9845 417.4607 417.5872 0.0190 -1.0000 -1.0000 5434041 1582948502.10 151.5332 60.0020 32.0000 1.9835 1.9840 417.4343 417.5608 0.0190 -1.0000 -1.0000 5434275 1582948502.20 151.5437 60.0020 32.0000 1.9834 1.9839 417.5709 417.6970 0.0189 -1.0000 -1.0000 5434337 1582948502.30 151.6293 60.0020 32.0000 1.9828 1.9833 417.7047 417.8315 0.0191 -1.0000 -1.0000 5434400 1582948502.40 151.6293 60.0020 32.0000 1.9828 1.9833 417.7137 417.8403 0.0190 -1.0000 -1.0000 5434478 1582948502.50 151.6293 60.0020 32.0000 1.9837 1.9842 417.6102 417.7357 0.0188 -1.0000 -1.0000 5434556 1582948502.60 151.6293 60.0020 32.0000 1.9842 1.9847 417.4819 417.6078 0.0190 -1.0000 -1.0000 5434791 1582948502.70 151.6293 60.0020 32.0000 1.9836 1.9841 417.5798 417.7061 0.0189 -1.0000 -1.0000 5434853 1582948502.80 151.6293 60.0020 32.0000 1.9840 1.9845 417.6889 417.8146 0.0189 -1.0000 -1.0000 5434916 1582948502.90 151.6293 60.0020 32.0000 1.9829 1.9834 417.7142 417.8410 0.0191 -1.0000 -1.0000 5434978 1582948503.00 151.6293 60.0020 32.0000 1.9829 1.9834 417.6736 417.8001 0.0190 -1.0000 -1.0000 5435056 1582948503.10 151.6306 60.0020 32.0000 1.9837 1.9842 417.5432 417.6690 0.0189 -1.0000 -1.0000 5435275 1582948503.20 151.6306 60.0020 32.0000 1.9837 1.9842 417.5444 417.6702 0.0189 -1.0000 -1.0000 5435337 1582948503.30 151.6067 60.0020 32.0000 1.9830 1.9835 417.7133 417.8394 0.0189 -1.0000 -1.0000 5435416 1582948503.40 151.5847 60.0020 32.0000 1.9829 1.9834 417.7366 417.8627 0.0189 -1.0000 -1.0000 5435478 1582948503.50 151.5847 60.0020 32.0000 1.9834 1.9839 417.5306 417.6581 0.0192 -1.0000 -1.0000 5435556 1582948503.60 151.5847 60.0020 32.0000 1.9837 1.9842 417.4947 417.6214 0.0190 -1.0000 -1.0000 5435619 1582948503.70 151.5847 60.0020 32.0000 1.9832 1.9837 417.5722 417.6983 0.0190 -1.0000 -1.0000 5435775 1582948503.80 151.5847 60.0020 32.0000 1.9830 1.9835 417.6683 417.7949 0.0190 -1.0000 -1.0000 5435853 1582948503.90 151.5413 60.0020 32.0000 1.9832 1.9837 417.6562 417.7830 0.0191 -1.0000 -1.0000 5435916 1582948504.00 151.5413 60.0020 32.0000 1.9835 1.9840 417.5499 417.6763 0.0189 -1.0000 -1.0000 5435978 1582948504.10 151.5413 60.0020 32.0000 1.9834 1.9839 417.4423 417.5686 0.0191 -1.0000 -1.0000 5436056 1582948504.20 151.5413 60.0020 32.0000 1.9832 1.9837 417.6643 417.7903 0.0189 -1.0000 -1.0000 5436119 1582948504.30 151.5413 60.0020 32.0000 1.9823 1.9828 417.7718 417.8973 0.0189 -1.0000 -1.0000 5436181 1582948504.40 151.4547 60.0020 32.0000 1.9822 1.9827 417.6784 417.8045 0.0189 -1.0000 -1.0000 5436244 1582948504.50 151.4547 60.0020 32.0000 1.9824 1.9829 417.5320 417.6577 0.0190 -1.0000 -1.0000 5436306 1582948504.60 151.4547 60.0020 32.0000 1.9827 1.9832 417.4451 417.5720 0.0190 -1.0000 -1.0000 5436369 1582948504.70 151.4547 60.0020 32.0000 1.9815 1.9820 417.6586 417.7846 0.0190 -1.0000 -1.0000 5437103 1582948504.80 151.4547 60.0020 32.0000 1.9821 1.9826 417.7470 417.8733 0.0189 -1.0000 -1.0000 5437166 1582948504.90 151.4547 60.0020 32.0000 1.9827 1.9832 417.5855 417.7109 0.0188 -1.0000 -1.0000 5437228 1582948505.00 151.4598 60.0014 32.0000 1.9831 1.9836 417.5051 417.6298 0.0189 -1.0000 -1.0000 5437291 1582948505.10 151.4598 60.0014 32.0000 1.9829 1.9834 417.5266 417.6528 0.0189 -1.0000 -1.0000 5437353 1582948505.20 151.4598 60.0014 32.0000 1.9825 1.9830 417.6092 417.7339 0.0187 -1.0000 -1.0000 5437416 1582948505.30 151.4598 60.0014 32.0000 1.9818 1.9823 417.7589 417.8842 0.0189 -1.0000 -1.0000 5437494 1582948505.40 151.4598 60.0014 32.0000 1.9829 1.9834 417.5464 417.6725 0.0189 -1.0000 -1.0000 5437556 1582948505.50 151.4329 60.0014 32.0000 1.9834 1.9839 417.5624 417.6881 0.0189 -1.0000 -1.0000 5437619 1582948505.60 151.4329 60.0014 32.0000 1.9826 1.9830 417.6410 417.7671 0.0190 -1.0000 -1.0000 5437697 1582948505.70 151.4329 60.0014 32.0000 1.9824 1.9829 417.6856 417.8123 0.0190 -1.0000 -1.0000 5437759 1582948505.80 151.4329 60.0014 32.0000 1.9818 1.9823 417.5228 417.6496 0.0191 -1.0000 -1.0000 5437822 1582948505.90 151.4329 60.0014 32.0000 1.9831 1.9836 417.5480 417.6737 0.0189 -1.0000 -1.0000 5437884 1582948506.00 151.4329 60.0014 32.0000 1.9829 1.9834 417.4781 417.6039 0.0190 -1.0000 -1.0000 5437947 1582948506.10 151.4678 60.0014 32.0000 1.9823 1.9828 417.5887 417.7150 0.0189 -1.0000 -1.0000 5438025 1582948506.20 151.4678 60.0014 32.0000 1.9827 1.9832 417.6959 417.8222 0.0190 -1.0000 -1.0000 5438306 1582948506.30 151.4678 60.0014 32.0000 1.9830 1.9835 417.6870 417.8133 0.0190 -1.0000 -1.0000 5438369 1582948506.40 151.4678 60.0014 32.0000 1.9837 1.9842 417.5400 417.6664 0.0190 -1.0000 -1.0000 5438447 1582948506.50 151.4678 60.0014 32.0000 1.9830 1.9835 417.5577 417.6842 0.0190 -1.0000 -1.0000 5438509 1582948506.60 151.4678 60.0014 32.0000 1.9821 1.9826 417.7620 417.8876 0.0189 -1.0000 -1.0000 5438572 1582948506.70 151.4678 60.0014 32.0000 1.9822 1.9827 417.7133 417.8391 0.0189 -1.0000 -1.0000 5438634 1582948506.80 151.4678 60.0014 32.0000 1.9825 1.9830 417.5743 417.6998 0.0188 -1.0000 -1.0000 5438775 1582948506.90 151.4678 60.0014 32.0000 1.9828 1.9833 417.5243 417.6497 0.0188 -1.0000 -1.0000 5438837 1582948507.00 151.4678 60.0014 32.0000 1.9827 1.9832 417.6261 417.7518 0.0189 -1.0000 -1.0000 5438916 1582948507.10 151.4678 60.0014 32.0000 1.9817 1.9822 417.7182 417.8439 0.0190 -1.0000 -1.0000 5438978 1582948507.20 151.5201 60.0014 32.0000 1.9826 1.9831 417.6374 417.7629 0.0188 -1.0000 -1.0000 5439041 1582948507.30 151.5201 60.0014 32.0000 1.9834 1.9839 417.4537 417.5781 0.0188 -1.0000 -1.0000 5439353 1582948507.40 151.5201 60.0014 32.0000 1.9838 1.9842 417.5061 417.6324 0.0190 -1.0000 -1.0000 5439416 1582948507.50 151.5201 60.0014 32.0000 1.9829 1.9834 417.5746 417.7001 0.0188 -1.0000 -1.0000 5439541 1582948507.60 151.5201 60.0014 32.0000 1.9825 1.9830 417.6695 417.7953 0.0189 -1.0000 -1.0000 5439603 1582948507.70 151.5201 60.0014 32.0000 1.9831 1.9836 417.5354 417.6617 0.0190 -1.0000 -1.0000 5439666 1582948507.80 151.4993 60.0014 32.0000 1.9830 1.9835 417.4257 417.5519 0.0190 -1.0000 -1.0000 5440306 1582948507.90 151.4736 60.0014 32.0000 1.9829 1.9834 417.5464 417.6722 0.0189 -1.0000 -1.0000 5440369 1582948508.00 151.4736 60.0014 32.0000 1.9829 1.9834 417.7507 417.8768 0.0189 -1.0000 -1.0000 5440431 1582948508.10 151.4736 60.0014 32.0000 1.9830 1.9835 417.6847 417.8103 0.0188 -1.0000 -1.0000 5440525 1582948508.20 151.4736 60.0014 32.0000 1.9828 1.9833 417.5612 417.6859 0.0187 -1.0000 -1.0000 5440587 1582948508.30 151.4736 60.0014 32.0000 1.9837 1.9842 417.5198 417.6462 0.0190 -1.0000 -1.0000 5440650 1582948508.40 151.4578 60.0014 32.0000 1.9820 1.9825 417.5417 417.6674 0.0189 -1.0000 -1.0000 5440728 1582948508.50 151.4578 60.0014 32.0000 1.9817 1.9822 417.7186 417.8442 0.0189 -1.0000 -1.0000 5440791 1582948508.60 151.4578 60.0014 32.0000 1.9829 1.9833 417.6925 417.8188 0.0190 -1.0000 -1.0000 5440853 1582948508.70 151.4578 60.0014 32.0000 1.9830 1.9835 417.6371 417.7640 0.0190 -1.0000 -1.0000 5440916 1582948508.80 151.4578 60.0014 32.0000 1.9832 1.9837 417.5978 417.7239 0.0189 -1.0000 -1.0000 5440994 1582948508.90 151.4578 60.0014 32.0000 1.9823 1.9828 417.7582 417.8838 0.0189 -1.0000 -1.0000 5441041 1582948509.00 151.5078 60.0014 32.0000 1.9825 1.9829 417.7409 417.8670 0.0190 -1.0000 -1.0000 5441119 1582948509.10 151.5078 60.0014 32.0000 1.9822 1.9827 417.7261 417.8526 0.0189 -1.0000 -1.0000 5441181 1582948509.20 151.5078 60.0014 32.0000 1.9827 1.9832 417.5796 417.7061 0.0190 -1.0000 -1.0000 5441244 1582948509.30 151.5078 60.0014 32.0000 1.9833 1.9838 417.4857 417.6112 0.0188 -1.0000 -1.0000 5441322 1582948509.40 151.5078 60.0014 32.0000 1.9832 1.9837 417.5944 417.7204 0.0190 -1.0000 -1.0000 5441384 1582948509.50 151.4929 60.0012 32.0000 1.9824 1.9829 417.7249 417.8519 0.0191 -1.0000 -1.0000 5441447 1582948509.60 151.4566 60.0008 32.0000 1.9829 1.9834 417.6339 417.7601 0.0189 -1.0000 -1.0000 5441525 1582948509.70 151.4566 60.0008 32.0000 1.9834 1.9839 417.6057 417.7320 0.0190 -1.0000 -1.0000 5441587 1582948509.80 151.4566 60.0008 32.0000 1.9840 1.9845 417.5392 417.6653 0.0189 -1.0000 -1.0000 5441650 1582948509.90 151.5133 60.0008 32.0000 1.9834 1.9839 417.5601 417.6853 0.0187 -1.0000 -1.0000 5441712 1582948510.00 151.5359 60.0008 32.0000 1.9821 1.9826 417.6803 417.8063 0.0190 -1.0000 -1.0000 5441775 1582948510.10 151.5359 60.0008 32.0000 1.9823 1.9828 417.5340 417.6594 0.0189 -1.0000 -1.0000 5441853 1582948510.20 151.5359 60.0008 32.0000 1.9830 1.9834 417.5266 417.6524 0.0189 -1.0000 -1.0000 5441916 1582948510.30 151.5359 60.0008 32.0000 1.9833 1.9838 417.4457 417.5709 0.0188 -1.0000 -1.0000 5441978 1582948510.40 151.5359 60.0008 32.0000 1.9828 1.9833 417.6602 417.7862 0.0189 -1.0000 -1.0000 5442275 1582948510.50 151.5359 60.0008 32.0000 1.9829 1.9834 417.7082 417.8338 0.0189 -1.0000 -1.0000 5442337 1582948510.60 151.5359 60.0008 32.0000 1.9835 1.9839 417.6276 417.7538 0.0190 -1.0000 -1.0000 5442400 1582948510.70 151.5305 60.0008 32.0000 1.9840 1.9845 417.5379 417.6636 0.0189 -1.0000 -1.0000 5442462 1582948510.80 151.5107 60.0008 32.0000 1.9830 1.9835 417.5612 417.6867 0.0189 -1.0000 -1.0000 5442525 1582948510.90 151.5107 60.0008 32.0000 1.9831 1.9836 417.5785 417.7040 0.0189 -1.0000 -1.0000 5442900 1582948511.00 151.5107 60.0008 32.0000 1.9832 1.9836 417.7004 417.8267 0.0190 -1.0000 -1.0000 5442978 1582948511.10 151.5107 60.0008 32.0000 1.9833 1.9838 417.6557 417.7811 0.0188 -1.0000 -1.0000 5443041 1582948511.20 151.5107 60.0008 32.0000 1.9833 1.9838 417.4548 417.5805 0.0190 -1.0000 -1.0000 5443103 1582948511.30 151.5069 60.0008 32.0000 1.9828 1.9833 417.5396 417.6660 0.0189 -1.0000 -1.0000 5443166 1582948511.40 151.5067 60.0008 32.0000 1.9827 1.9832 417.6690 417.7942 0.0188 -1.0000 -1.0000 5443291 1582948511.50 151.5067 60.0008 32.0000 1.9824 1.9829 417.6027 417.7281 0.0190 -1.0000 -1.0000 5443369 1582948511.60 151.5067 60.0008 32.0000 1.9826 1.9831 417.5424 417.6688 0.0191 -1.0000 -1.0000 5443431 1582948511.70 151.5067 60.0008 32.0000 1.9830 1.9835 417.4598 417.5863 0.0190 -1.0000 -1.0000 5443494 1582948511.80 151.5067 60.0008 32.0000 1.9830 1.9835 417.5185 417.6448 0.0190 -1.0000 -1.0000 5443572 1582948511.90 151.5067 60.0008 32.0000 1.9826 1.9831 417.6779 417.8040 0.0189 -1.0000 -1.0000 5443791 1582948512.00 151.5067 60.0008 32.0000 1.9824 1.9829 417.7470 417.8738 0.0191 -1.0000 -1.0000 5443853 1582948512.10 151.5067 60.0008 32.0000 1.9824 1.9829 417.7102 417.8365 0.0190 -1.0000 -1.0000 5443931 1582948512.20 151.4833 60.0008 32.0000 1.9828 1.9833 417.5757 417.7009 0.0187 -1.0000 -1.0000 5443994 1582948512.30 151.4816 60.0008 32.0000 1.9829 1.9834 417.5681 417.6940 0.0190 -1.0000 -1.0000 5444056 1582948512.40 151.4980 60.0008 32.0000 1.9826 1.9831 417.7080 417.8339 0.0189 -1.0000 -1.0000 5444306 1582948512.50 151.4980 60.0008 32.0000 1.9820 1.9825 417.7306 417.8566 0.0189 -1.0000 -1.0000 5444369 1582948512.60 151.4980 60.0008 32.0000 1.9832 1.9837 417.6815 417.8075 0.0190 -1.0000 -1.0000 5444431 1582948512.70 151.4980 60.0008 32.0000 1.9829 1.9834 417.5170 417.6429 0.0189 -1.0000 -1.0000 5444509 1582948512.80 151.4980 60.0008 32.0000 1.9830 1.9835 417.4400 417.5659 0.0189 -1.0000 -1.0000 5444572 1582948512.90 151.4980 60.0008 32.0000 1.9827 1.9832 417.5216 417.6472 0.0190 -1.0000 -1.0000 5445541 1582948513.00 151.5349 60.0008 32.0000 1.9825 1.9830 417.6636 417.7890 0.0188 -1.0000 -1.0000 5445619 1582948513.10 151.5349 60.0008 32.0000 1.9823 1.9828 417.6828 417.8092 0.0190 -1.0000 -1.0000 5445681 1582948513.20 151.5349 60.0008 32.0000 1.9827 1.9832 417.6794 417.8055 0.0189 -1.0000 -1.0000 5445744 1582948513.30 151.5349 60.0008 32.0000 1.9837 1.9842 417.6121 417.7378 0.0189 -1.0000 -1.0000 5445822 1582948513.40 151.5349 60.0008 32.0000 1.9833 1.9838 417.4680 417.5953 0.0191 -1.0000 -1.0000 5445884 1582948513.50 151.5409 60.0008 32.0000 1.9825 1.9830 417.6596 417.7858 0.0189 -1.0000 -1.0000 5445994 1582948513.60 151.5639 60.0008 32.0000 1.9825 1.9830 417.7037 417.8301 0.0191 -1.0000 -1.0000 5446056 1582948513.70 151.5639 60.0008 32.0000 1.9825 1.9830 417.6515 417.7781 0.0190 -1.0000 -1.0000 5446119 1582948513.80 151.5639 60.0008 32.0000 1.9834 1.9839 417.5468 417.6727 0.0189 -1.0000 -1.0000 5446212 1582948513.90 151.5639 60.0008 32.0000 1.9831 1.9836 417.4923 417.6180 0.0190 -1.0000 -1.0000 5446322 1582948514.00 151.5639 60.0008 32.0000 1.9824 1.9829 417.6164 417.7431 0.0190 -1.0000 -1.0000 5446384 1582948514.10 151.5026 60.0008 32.0000 1.9819 1.9824 417.6379 417.7632 0.0188 -1.0000 -1.0000 5446462 1582948514.20 151.5026 60.0008 32.0000 1.9827 1.9832 417.6881 417.8136 0.0189 -1.0000 -1.0000 5446525 1582948514.30 151.5026 60.0008 32.0000 1.9829 1.9834 417.5034 417.6291 0.0189 -1.0000 -1.0000 5446587 1582948514.40 151.5026 60.0008 32.0000 1.9828 1.9833 417.4931 417.6193 0.0190 -1.0000 -1.0000 5446666 1582948514.50 151.5026 60.0008 32.0000 1.9831 1.9836 417.6090 417.7355 0.0189 -1.0000 -1.0000 5446728 1582948514.60 151.5026 60.0008 32.0000 1.9826 1.9831 417.5796 417.7058 0.0190 -1.0000 -1.0000 5446791 1582948514.70 151.4921 60.0015 32.0000 1.9831 1.9836 417.5611 417.6878 0.0190 -1.0000 -1.0000 5446853 1582948514.80 151.4921 60.0015 32.0000 1.9839 1.9844 417.6357 417.7613 0.0189 -1.0000 -1.0000 5446916 1582948514.90 151.4921 60.0015 32.0000 1.9832 1.9837 417.5895 417.7152 0.0189 -1.0000 -1.0000 5446978 1582948515.00 151.4921 60.0015 32.0000 1.9827 1.9832 417.5809 417.7077 0.0191 -1.0000 -1.0000 5447056 1582948515.10 151.4921 60.0015 32.0000 1.9837 1.9842 417.4609 417.5877 0.0190 -1.0000 -1.0000 5447119 1582948515.20 151.4921 60.0015 32.0000 1.9831 1.9836 417.3992 417.5252 0.0190 -1.0000 -1.0000 5447181 1582948515.30 151.4921 60.0015 32.0000 1.9830 1.9835 417.5054 417.6317 0.0190 -1.0000 -1.0000 5447259 1582948515.40 151.4921 60.0015 32.0000 1.9825 1.9830 417.7065 417.8315 0.0188 -1.0000 -1.0000 5447322 1582948515.50 151.4921 60.0015 32.0000 1.9824 1.9829 417.7450 417.8721 0.0190 -1.0000 -1.0000 5447556 1582948515.60 151.4921 60.0015 32.0000 1.9823 1.9828 417.6173 417.7428 0.0189 -1.0000 -1.0000 5447619 1582948515.70 151.4921 60.0015 32.0000 1.9828 1.9833 417.5057 417.6308 0.0188 -1.0000 -1.0000 5447681 1582948515.80 151.4265 60.0015 32.0000 1.9826 1.9831 417.6986 417.8250 0.0190 -1.0000 -1.0000 5447759 1582948515.90 151.4265 60.0015 32.0000 1.9818 1.9823 417.6857 417.8118 0.0190 -1.0000 -1.0000 5447822 1582948516.00 151.4265 60.0015 32.0000 1.9822 1.9827 417.6354 417.7615 0.0189 -1.0000 -1.0000 5448291 1582948516.10 151.4265 60.0015 32.0000 1.9825 1.9830 417.5664 417.6924 0.0190 -1.0000 -1.0000 5448369 1582948516.20 151.4265 60.0015 32.0000 1.9833 1.9838 417.4290 417.5557 0.0190 -1.0000 -1.0000 5448431 1582948516.30 151.4265 60.0015 32.0000 1.9825 1.9830 417.4947 417.6202 0.0188 -1.0000 -1.0000 5448494 1582948516.40 151.5415 60.0015 32.0000 1.9826 1.9831 417.5829 417.7083 0.0189 -1.0000 -1.0000 5448572 1582948516.50 151.5415 60.0015 32.0000 1.9829 1.9833 417.6775 417.8049 0.0191 -1.0000 -1.0000 5448791 1582948516.60 151.5415 60.0015 32.0000 1.9832 1.9837 417.5603 417.6870 0.0191 -1.0000 -1.0000 5448853 1582948516.70 151.5415 60.0015 32.0000 1.9828 1.9833 417.4244 417.5508 0.0190 -1.0000 -1.0000 5448963 1582948516.80 151.5415 60.0015 32.0000 1.9821 1.9826 417.4191 417.5453 0.0189 -1.0000 -1.0000 5449025 1582948516.90 151.5415 60.0015 32.0000 1.9824 1.9828 417.4985 417.6241 0.0189 -1.0000 -1.0000 5449087 1582948517.00 151.4926 60.0015 32.0000 1.9836 1.9841 417.6272 417.7529 0.0189 -1.0000 -1.0000 5449322 1582948517.10 151.4926 60.0015 32.0000 1.9828 1.9833 417.4975 417.6241 0.0191 -1.0000 -1.0000 5449384 1582948517.20 151.4926 60.0015 32.0000 1.9827 1.9832 417.5492 417.6759 0.0191 -1.0000 -1.0000 5449447 1582948517.30 151.4926 60.0015 32.0000 1.9819 1.9824 417.6605 417.7867 0.0189 -1.0000 -1.0000 5449510 1582948517.40 151.4926 60.0015 32.0000 1.9819 1.9824 417.6883 417.8147 0.0191 -1.0000 -1.0000 5449572 1582948517.50 151.4788 60.0015 32.0000 1.9826 1.9831 417.4905 417.6173 0.0191 -1.0000 -1.0000 5449884 1582948517.60 151.4788 60.0015 32.0000 1.9825 1.9830 417.4328 417.5599 0.0191 -1.0000 -1.0000 5450056 1582948517.70 151.4788 60.0015 32.0000 1.9835 1.9839 417.5450 417.6711 0.0190 -1.0000 -1.0000 5450119 1582948517.80 151.4788 60.0015 32.0000 1.9820 1.9825 417.6888 417.8147 0.0189 -1.0000 -1.0000 5450197 1582948517.90 151.4788 60.0015 32.0000 1.9817 1.9822 417.6482 417.7734 0.0189 -1.0000 -1.0000 5450259 1582948518.00 151.4802 60.0015 32.0000 1.9818 1.9823 417.6529 417.7796 0.0190 -1.0000 -1.0000 5450322 1582948518.10 151.4811 60.0015 32.0000 1.9818 1.9823 417.5252 417.6518 0.0190 -1.0000 -1.0000 5450400 1582948518.20 151.4811 60.0015 32.0000 1.9827 1.9832 417.4837 417.6106 0.0191 -1.0000 -1.0000 5450462 1582948518.30 151.4811 60.0015 32.0000 1.9827 1.9832 417.5781 417.7047 0.0190 -1.0000 -1.0000 5450525 1582948518.40 151.4811 60.0015 32.0000 1.9818 1.9823 417.6589 417.7849 0.0190 -1.0000 -1.0000 5450587 1582948518.50 151.4811 60.0015 32.0000 1.9826 1.9831 417.5372 417.6630 0.0189 -1.0000 -1.0000 5450650 1582948518.60 151.4725 60.0015 32.0000 1.9830 1.9835 417.4695 417.5965 0.0191 -1.0000 -1.0000 5450806 1582948518.70 151.4725 60.0015 32.0000 1.9828 1.9833 417.4537 417.5807 0.0190 -1.0000 -1.0000 5450869 1582948518.80 151.4725 60.0015 32.0000 1.9817 1.9822 417.5703 417.6972 0.0191 -1.0000 -1.0000 5450931 1582948518.90 151.4725 60.0015 32.0000 1.9822 1.9827 417.7247 417.8516 0.0190 -1.0000 -1.0000 5450994 1582948519.00 151.4725 60.0015 32.0000 1.9827 1.9832 417.4974 417.6235 0.0190 -1.0000 -1.0000 5451072 1582948519.10 151.4725 60.0015 32.0000 1.9831 1.9836 417.4799 417.6063 0.0189 -1.0000 -1.0000 5451306 1582948519.20 151.5009 60.0015 32.0000 1.9832 1.9837 417.4451 417.5722 0.0191 -1.0000 -1.0000 5451369 1582948519.30 151.5230 60.0015 32.0000 1.9822 1.9827 417.6586 417.7854 0.0191 -1.0000 -1.0000 5451447 1582948519.40 151.5230 60.0015 32.0000 1.9817 1.9822 417.6258 417.7529 0.0191 -1.0000 -1.0000 5451510 1582948519.50 151.5230 60.0015 32.0000 1.9823 1.9828 417.5777 417.7041 0.0189 -1.0000 -1.0000 5451572 1582948519.60 151.5230 60.0015 32.0000 1.9824 1.9829 417.5046 417.6307 0.0190 -1.0000 -1.0000 5451634 1582948519.70 151.5230 60.0015 32.0000 1.9827 1.9832 417.4516 417.5781 0.0190 -1.0000 -1.0000 5451697 1582948519.80 151.5534 60.0010 32.0000 1.9822 1.9827 417.6455 417.7710 0.0188 -1.0000 -1.0000 5451775 1582948519.90 151.5534 60.0010 32.0000 1.9817 1.9822 417.6621 417.7888 0.0190 -1.0000 -1.0000 5451837 1582948520.00 151.5534 60.0010 32.0000 1.9834 1.9839 417.5820 417.7084 0.0190 -1.0000 -1.0000 5451900 1582948520.10 151.5534 60.0010 32.0000 1.9829 1.9834 417.4536 417.5796 0.0190 -1.0000 -1.0000 5452306 1582948520.20 151.5534 60.0010 32.0000 1.9829 1.9834 417.4235 417.5501 0.0190 -1.0000 -1.0000 5452369 1582948520.30 151.5358 60.0010 32.0000 1.9823 1.9828 417.4865 417.6135 0.0191 -1.0000 -1.0000 5452431 1582948520.40 151.5077 60.0010 32.0000 1.9822 1.9827 417.5245 417.6512 0.0191 -1.0000 -1.0000 5452509 1582948520.50 151.5077 60.0010 32.0000 1.9824 1.9829 417.5172 417.6441 0.0190 -1.0000 -1.0000 5452572 1582948520.60 151.5077 60.0010 32.0000 1.9829 1.9834 417.4301 417.5569 0.0191 -1.0000 -1.0000 5452791 1582948520.70 151.5077 60.0010 32.0000 1.9825 1.9830 417.6653 417.7926 0.0190 -1.0000 -1.0000 5452869 1582948520.80 151.5077 60.0010 32.0000 1.9823 1.9828 417.6432 417.7689 0.0190 -1.0000 -1.0000 5452931 1582948520.90 151.4906 60.0010 32.0000 1.9832 1.9837 417.5265 417.6542 0.0192 -1.0000 -1.0000 5453166 1582948521.00 151.4906 60.0010 32.0000 1.9822 1.9827 417.4482 417.5751 0.0191 -1.0000 -1.0000 5453244 1582948521.10 151.4906 60.0010 32.0000 1.9827 1.9832 417.3907 417.5177 0.0191 -1.0000 -1.0000 5453306 1582948521.20 151.4906 60.0010 32.0000 1.9818 1.9823 417.5452 417.6718 0.0190 -1.0000 -1.0000 5453369 1582948521.30 151.4906 60.0010 32.0000 1.9816 1.9821 417.5768 417.7028 0.0189 -1.0000 -1.0000 5453447 1582948521.40 151.4906 60.0010 32.0000 1.9811 1.9816 417.6291 417.7558 0.0191 -1.0000 -1.0000 5453510 1582948521.50 151.4900 60.0010 32.0000 1.9818 1.9823 417.5763 417.7038 0.0192 -1.0000 -1.0000 5453587 1582948521.60 151.4899 60.0010 32.0000 1.9818 1.9823 417.5216 417.6485 0.0190 -1.0000 -1.0000 5453650 1582948521.70 151.4899 60.0010 32.0000 1.9818 1.9823 417.5303 417.6559 0.0190 -1.0000 -1.0000 5453853 1582948521.80 151.4899 60.0010 32.0000 1.9813 1.9818 417.6521 417.7790 0.0190 -1.0000 -1.0000 5453916 1582948521.90 151.4899 60.0010 32.0000 1.9816 1.9821 417.5726 417.6989 0.0190 -1.0000 -1.0000 5453978 1582948522.00 151.4899 60.0010 32.0000 1.9828 1.9833 417.3531 417.4794 0.0190 -1.0000 -1.0000 5454041 1582948522.10 151.4813 60.0010 32.0000 1.9826 1.9831 417.4556 417.5814 0.0189 -1.0000 -1.0000 5454119 1582948522.20 151.4813 60.0010 32.0000 1.9815 1.9820 417.5233 417.6499 0.0190 -1.0000 -1.0000 5454353 1582948522.30 151.4813 60.0010 32.0000 1.9815 1.9819 417.5751 417.7006 0.0189 -1.0000 -1.0000 5454416 1582948522.40 151.4813 60.0010 32.0000 1.9818 1.9823 417.5548 417.6818 0.0190 -1.0000 -1.0000 5454494 1582948522.50 151.4813 60.0010 32.0000 1.9814 1.9819 417.5542 417.6802 0.0189 -1.0000 -1.0000 5454556 1582948522.60 151.5293 60.0010 32.0000 1.9812 1.9817 417.4151 417.5418 0.0191 -1.0000 -1.0000 5454619 1582948522.70 151.5345 60.0010 32.0000 1.9817 1.9822 417.4715 417.5979 0.0190 -1.0000 -1.0000 5454837 1582948522.80 151.5345 60.0010 32.0000 1.9815 1.9820 417.6237 417.7506 0.0191 -1.0000 -1.0000 5454900 1582948522.90 151.5345 60.0010 32.0000 1.9825 1.9830 417.5709 417.6972 0.0190 -1.0000 -1.0000 5454963 1582948523.00 151.5345 60.0010 32.0000 1.9827 1.9832 417.5638 417.6907 0.0191 -1.0000 -1.0000 5455041 1582948523.10 151.5254 60.0010 32.0000 1.9829 1.9834 417.4075 417.5330 0.0189 -1.0000 -1.0000 5455103 1582948523.20 151.4464 60.0010 32.0000 1.9829 1.9834 417.5082 417.6337 0.0189 -1.0000 -1.0000 5455884 1582948523.30 151.4464 60.0010 32.0000 1.9819 1.9824 417.6290 417.7547 0.0189 -1.0000 -1.0000 5455962 1582948523.40 151.4464 60.0010 32.0000 1.9819 1.9824 417.6177 417.7452 0.0190 -1.0000 -1.0000 5456025 1582948523.50 151.4464 60.0010 32.0000 1.9818 1.9823 417.4623 417.5877 0.0189 -1.0000 -1.0000 5456103 1582948523.60 151.4464 60.0010 32.0000 1.9818 1.9823 417.3164 417.4418 0.0188 -1.0000 -1.0000 5456166 1582948523.70 151.4464 60.0010 32.0000 1.9819 1.9824 417.3115 417.4373 0.0190 -1.0000 -1.0000 5456228 1582948523.80 151.5133 60.0010 32.0000 1.9814 1.9819 417.5710 417.6974 0.0189 -1.0000 -1.0000 5456306 1582948523.90 151.5228 60.0010 32.0000 1.9819 1.9824 417.5243 417.6503 0.0190 -1.0000 -1.0000 5456369 1582948524.00 151.5228 60.0010 32.0000 1.9832 1.9837 417.4465 417.5728 0.0190 -1.0000 -1.0000 5456431 1582948524.10 151.5228 60.0010 32.0000 1.9825 1.9830 417.4069 417.5339 0.0190 -1.0000 -1.0000 5456634 1582948524.20 151.5228 60.0010 32.0000 1.9828 1.9833 417.4331 417.5589 0.0189 -1.0000 -1.0000 5456697 1582948524.30 151.5228 60.0010 32.0000 1.9821 1.9826 417.5149 417.6406 0.0189 -1.0000 -1.0000 5456759 1582948524.40 151.4481 60.0010 32.0000 1.9817 1.9822 417.6524 417.7782 0.0189 -1.0000 -1.0000 5456837 1582948524.50 151.4481 60.0010 32.0000 1.9822 1.9827 417.6229 417.7491 0.0190 -1.0000 -1.0000 5456900 1582948524.60 151.4481 60.0010 32.0000 1.9829 1.9834 417.5233 417.6501 0.0191 -1.0000 -1.0000 5456963 1582948524.70 151.4481 60.0010 32.0000 1.9828 1.9833 417.3455 417.4716 0.0190 -1.0000 -1.0000 5457041 1582948524.80 151.4481 60.0010 32.0000 1.9822 1.9827 417.3515 417.4779 0.0190 -1.0000 -1.0000 5457103 1582948524.90 151.4820 60.0010 32.0000 1.9825 1.9830 417.4459 417.5724 0.0190 -1.0000 -1.0000 5457166 1582948525.00 151.4820 60.0010 32.0000 1.9822 1.9827 417.5567 417.6829 0.0189 -1.0000 -1.0000 5457244 1582948525.10 151.4820 60.0010 32.0000 1.9824 1.9829 417.4314 417.5573 0.0190 -1.0000 -1.0000 5457306 1582948525.20 151.4820 60.0010 32.0000 1.9830 1.9835 417.3896 417.5159 0.0189 -1.0000 -1.0000 5457369 1582948525.30 151.4820 60.0010 32.0000 1.9826 1.9831 417.3979 417.5237 0.0189 -1.0000 -1.0000 5457431 1582948525.40 151.4820 60.0010 32.0000 1.9819 1.9824 417.4827 417.6078 0.0188 -1.0000 -1.0000 5457494 1582948525.50 151.4820 60.0010 32.0000 1.9817 1.9822 417.5849 417.7104 0.0189 -1.0000 -1.0000 5457572 1582948525.60 151.4820 60.0010 32.0000 1.9825 1.9830 417.5771 417.7034 0.0190 -1.0000 -1.0000 5457634 1582948525.70 151.4820 60.0010 32.0000 1.9828 1.9833 417.6483 417.7747 0.0189 -1.0000 -1.0000 5457697 1582948525.80 151.4820 60.0010 32.0000 1.9836 1.9841 417.4758 417.6018 0.0190 -1.0000 -1.0000 5457853 1582948525.90 151.4820 60.0010 32.0000 1.9820 1.9825 417.6409 417.7668 0.0188 -1.0000 -1.0000 5457916 1582948526.00 151.4820 60.0010 32.0000 1.9815 1.9820 417.6293 417.7557 0.0190 -1.0000 -1.0000 5457978 1582948526.10 151.4532 60.0010 32.0000 1.9819 1.9824 417.6726 417.7992 0.0191 -1.0000 -1.0000 5458056 1582948526.20 151.4532 60.0010 32.0000 1.9827 1.9832 417.5351 417.6615 0.0189 -1.0000 -1.0000 5458119 1582948526.30 151.4532 60.0010 32.0000 1.9829 1.9834 417.5081 417.6336 0.0189 -1.0000 -1.0000 5458369 1582948526.40 151.4532 60.0010 32.0000 1.9824 1.9829 417.6116 417.7393 0.0191 -1.0000 -1.0000 5458447 1582948526.50 151.4532 60.0010 32.0000 1.9821 1.9826 417.5774 417.7036 0.0189 -1.0000 -1.0000 5458509 1582948526.60 151.4712 60.0010 32.0000 1.9822 1.9827 417.4767 417.6029 0.0190 -1.0000 -1.0000 5458572 1582948526.70 151.4784 60.0010 32.0000 1.9827 1.9832 417.4131 417.5397 0.0190 -1.0000 -1.0000 5458650 1582948526.80 151.4784 60.0010 32.0000 1.9822 1.9827 417.5313 417.6571 0.0189 -1.0000 -1.0000 5458853 1582948526.90 151.4784 60.0010 32.0000 1.9820 1.9825 417.6020 417.7284 0.0190 -1.0000 -1.0000 5458916 1582948527.00 151.4784 60.0010 32.0000 1.9826 1.9831 417.5292 417.6549 0.0189 -1.0000 -1.0000 5458978 1582948527.10 151.4784 60.0010 32.0000 1.9826 1.9831 417.3843 417.5090 0.0188 -1.0000 -1.0000 5459041 1582948527.20 151.4784 60.0010 32.0000 1.9822 1.9827 417.4552 417.5818 0.0191 -1.0000 -1.0000 5459103 1582948527.30 151.5581 60.0010 32.0000 1.9832 1.9837 417.5672 417.6928 0.0188 -1.0000 -1.0000 5459916 1582948527.40 151.5581 60.0010 32.0000 1.9833 1.9838 417.4460 417.5720 0.0189 -1.0000 -1.0000 5459978 1582948527.50 151.5581 60.0010 32.0000 1.9834 1.9838 417.3781 417.5034 0.0189 -1.0000 -1.0000 5500087 1582948527.60 151.5581 60.0010 32.0000 1.9827 1.9832 417.3647 417.4911 0.0190 -1.0000 -1.0000 5500166 1582948527.70 151.5581 60.0010 32.0000 1.9824 1.9829 417.4717 417.5979 0.0190 -1.0000 -1.0000 5500228 1582948527.80 151.5310 60.0010 32.0000 1.9816 1.9821 417.5685 417.6951 0.0190 -1.0000 -1.0000 5500291 1582948527.90 151.4633 60.0010 32.0000 1.9816 1.9820 417.6246 417.7511 0.0191 -1.0000 -1.0000 5500353 1582948528.00 151.4633 60.0010 32.0000 1.9820 1.9825 417.5488 417.6752 0.0190 -1.0000 -1.0000 5500416 1582948528.10 151.4633 60.0010 32.0000 1.9831 1.9835 417.4662 417.5922 0.0190 -1.0000 -1.0000 5500494 1582948528.20 151.4633 60.0010 32.0000 1.9824 1.9829 417.4859 417.6127 0.0191 -1.0000 -1.0000 5500556 1582948528.30 151.4633 60.0010 32.0000 1.9818 1.9823 417.5506 417.6769 0.0189 -1.0000 -1.0000 5500619 1582948528.40 151.5057 60.0010 32.0000 1.9826 1.9831 417.5257 417.6516 0.0189 -1.0000 -1.0000 5500697 1582948528.50 151.5057 60.0010 32.0000 1.9836 1.9840 417.5167 417.6423 0.0190 -1.0000 -1.0000 5500759 1582948528.60 151.5057 60.0010 32.0000 1.9829 1.9834 417.4786 417.6051 0.0190 -1.0000 -1.0000 5500822 1582948528.70 151.5057 60.0010 32.0000 1.9818 1.9823 417.6456 417.7727 0.0191 -1.0000 -1.0000 5500884 1582948528.80 151.5057 60.0010 32.0000 1.9816 1.9821 417.5833 417.7094 0.0189 -1.0000 -1.0000 5500947 1582948528.90 151.5057 60.0010 32.0000 1.9825 1.9830 417.5190 417.6454 0.0190 -1.0000 -1.0000 5501322 1582948529.00 151.5107 60.0009 32.0000 1.9823 1.9828 417.4079 417.5336 0.0189 -1.0000 -1.0000 5501400 1582948529.10 151.5107 60.0009 32.0000 1.9825 1.9829 417.3537 417.4789 0.0189 -1.0000 -1.0000 5501447 1582948529.20 151.5107 60.0009 32.0000 1.9825 1.9830 417.4018 417.5278 0.0189 -1.0000 -1.0000 5501525 1582948529.30 151.5107 60.0009 32.0000 1.9813 1.9818 417.5537 417.6794 0.0189 -1.0000 -1.0000 5501587 1582948529.40 151.5107 60.0009 32.0000 1.9821 1.9826 417.5233 417.6502 0.0191 -1.0000 -1.0000 5501650 1582948529.50 151.5107 60.0009 32.0000 1.9827 1.9832 417.4527 417.5786 0.0189 -1.0000 -1.0000 5501728 1582948529.60 151.5107 60.0009 32.0000 1.9832 1.9836 417.3364 417.4620 0.0189 -1.0000 -1.0000 5501791 1582948529.70 151.5107 60.0009 32.0000 1.9823 1.9828 417.5555 417.6819 0.0190 -1.0000 -1.0000 5501853 1582948529.80 151.5107 60.0009 32.0000 1.9827 1.9832 417.5978 417.7233 0.0189 -1.0000 -1.0000 5501931 1582948529.90 151.5107 60.0009 32.0000 1.9826 1.9831 417.5001 417.6259 0.0189 -1.0000 -1.0000 5501994 1582948530.00 151.5107 60.0009 32.0000 1.9826 1.9831 417.3918 417.5177 0.0189 -1.0000 -1.0000 5502056 1582948530.10 151.5107 60.0009 32.0000 1.9825 1.9830 417.4082 417.5339 0.0188 -1.0000 -1.0000 5502134 1582948530.20 151.5107 60.0009 32.0000 1.9831 1.9836 417.5194 417.6440 0.0187 -1.0000 -1.0000 5502197 1582948530.30 151.5034 60.0009 32.0000 1.9812 1.9816 417.5906 417.7160 0.0189 -1.0000 -1.0000 5502259 1582948530.40 151.5034 60.0009 32.0000 1.9810 1.9815 417.5769 417.7025 0.0189 -1.0000 -1.0000 5502556 1582948530.50 151.5034 60.0009 32.0000 1.9827 1.9832 417.4602 417.5860 0.0189 -1.0000 -1.0000 5502619 1582948530.60 151.5034 60.0009 32.0000 1.9830 1.9835 417.3983 417.5247 0.0191 -1.0000 -1.0000 5502681 1582948530.70 151.5034 60.0009 32.0000 1.9827 1.9832 417.3096 417.4355 0.0189 -1.0000 -1.0000 5502760 1582948530.80 151.5034 60.0009 32.0000 1.9825 1.9830 417.4513 417.5773 0.0190 -1.0000 -1.0000 5502822 1582948530.90 151.5034 60.0009 32.0000 1.9815 1.9819 417.5716 417.6983 0.0190 -1.0000 -1.0000 5503056 1582948531.00 151.5034 60.0009 32.0000 1.9824 1.9829 417.4151 417.5411 0.0189 -1.0000 -1.0000 5503134 1582948531.10 151.5034 60.0009 32.0000 1.9828 1.9833 417.3025 417.4293 0.0190 -1.0000 -1.0000 5503197 1582948531.20 151.5034 60.0009 32.0000 1.9824 1.9829 417.5922 417.7182 0.0189 -1.0000 -1.0000 5503260 1582948531.30 151.5034 60.0009 32.0000 1.9819 1.9824 417.6618 417.7875 0.0189 -1.0000 -1.0000 5503322 1582948531.40 151.4998 60.0009 32.0000 1.9822 1.9827 417.4988 417.6259 0.0191 -1.0000 -1.0000 5503384 1582948531.50 151.4987 60.0009 32.0000 1.9832 1.9837 417.4413 417.5672 0.0189 -1.0000 -1.0000 5503634 1582948531.60 151.4987 60.0009 32.0000 1.9831 1.9836 417.4782 417.6038 0.0189 -1.0000 -1.0000 5503697 1582948531.70 151.4987 60.0009 32.0000 1.9828 1.9833 417.5947 417.7213 0.0191 -1.0000 -1.0000 5503759 1582948531.80 151.4987 60.0009 32.0000 1.9826 1.9831 417.5829 417.7088 0.0189 -1.0000 -1.0000 5503822 1582948531.90 151.4987 60.0009 32.0000 1.9818 1.9823 417.6168 417.7431 0.0190 -1.0000 -1.0000 5503884 1582948532.00 151.5020 60.0009 32.0000 1.9818 1.9823 417.5389 417.6652 0.0190 -1.0000 -1.0000 5504103 1582948532.10 151.5040 60.0009 32.0000 1.9828 1.9833 417.4678 417.5947 0.0191 -1.0000 -1.0000 5504166 1582948532.20 151.5040 60.0009 32.0000 1.9828 1.9833 417.5728 417.6995 0.0190 -1.0000 -1.0000 5504228 1582948532.30 151.5040 60.0009 32.0000 1.9818 1.9822 417.6738 417.7991 0.0188 -1.0000 -1.0000 5504291 1582948532.40 151.5040 60.0009 32.0000 1.9831 1.9836 417.4756 417.6017 0.0191 -1.0000 -1.0000 5504369 1582948532.50 151.5040 60.0009 32.0000 1.9831 1.9836 417.3857 417.5114 0.0189 -1.0000 -1.0000 5504572 1582948532.60 151.4891 60.0009 32.0000 1.9826 1.9831 417.4503 417.5758 0.0189 -1.0000 -1.0000 5504634 1582948532.70 151.4877 60.0009 32.0000 1.9827 1.9832 417.5069 417.6329 0.0189 -1.0000 -1.0000 5504713 1582948532.80 151.4877 60.0009 32.0000 1.9827 1.9832 417.5493 417.6746 0.0188 -1.0000 -1.0000 5504775 1582948532.90 151.4877 60.0009 32.0000 1.9827 1.9832 417.4882 417.6141 0.0190 -1.0000 -1.0000 5504837 1582948533.00 151.4877 60.0009 32.0000 1.9830 1.9835 417.4215 417.5483 0.0190 -1.0000 -1.0000 5504900 1582948533.10 151.4929 60.0009 32.0000 1.9835 1.9840 417.3962 417.5216 0.0188 -1.0000 -1.0000 5504963 1582948533.20 151.5128 60.0009 32.0000 1.9825 1.9830 417.6152 417.7415 0.0190 -1.0000 -1.0000 5505041 1582948533.30 151.5128 60.0009 32.0000 1.9827 1.9832 417.6736 417.7995 0.0189 -1.0000 -1.0000 5505103 1582948533.40 151.5128 60.0009 32.0000 1.9832 1.9837 417.4781 417.6033 0.0188 -1.0000 -1.0000 5505166 1582948533.50 151.5128 60.0009 32.0000 1.9828 1.9833 417.3808 417.5066 0.0189 -1.0000 -1.0000 5505353 1582948533.60 151.5128 60.0009 32.0000 1.9826 1.9831 417.4328 417.5582 0.0188 -1.0000 -1.0000 5505416 1582948533.70 151.4909 60.0009 32.0000 1.9826 1.9831 417.4571 417.5828 0.0189 -1.0000 -1.0000 5505478 1582948533.80 151.4909 60.0009 32.0000 1.9821 1.9826 417.6487 417.7759 0.0191 -1.0000 -1.0000 5505556 1582948533.90 151.4909 60.0009 32.0000 1.9829 1.9834 417.6222 417.7479 0.0189 -1.0000 -1.0000 5505619 1582948534.00 151.4909 60.0009 32.0000 1.9833 1.9838 417.4485 417.5751 0.0190 -1.0000 -1.0000 5506353 1582948534.10 151.4909 60.0009 32.0000 1.9833 1.9838 417.4919 417.6189 0.0191 -1.0000 -1.0000 5506431 1582948534.20 151.4887 60.0009 32.0000 1.9824 1.9829 417.5457 417.6722 0.0190 -1.0000 -1.0000 5506494 1582948534.30 151.4619 60.0009 32.0000 1.9827 1.9832 417.6345 417.7612 0.0190 -1.0000 -1.0000 5506556 1582948534.40 151.4619 60.0009 32.0000 1.9827 1.9832 417.6464 417.7726 0.0189 -1.0000 -1.0000 5506634 1582948534.50 151.4619 60.0009 32.0000 1.9828 1.9833 417.4941 417.6199 0.0190 -1.0000 -1.0000 5506697 1582948534.60 151.4619 60.0009 32.0000 1.9834 1.9839 417.4247 417.5515 0.0190 -1.0000 -1.0000 5506775 1582948534.70 151.4619 60.0009 32.0000 1.9826 1.9831 417.4639 417.5897 0.0189 -1.0000 -1.0000 5506853 1582948534.80 151.4629 60.0010 32.0000 1.9822 1.9827 417.6462 417.7716 0.0189 -1.0000 -1.0000 5506916 1582948534.90 151.4662 60.0014 32.0000 1.9821 1.9826 417.5680 417.6943 0.0190 -1.0000 -1.0000 5506978 1582948535.00 151.4662 60.0014 32.0000 1.9825 1.9830 417.6078 417.7342 0.0190 -1.0000 -1.0000 5507134 1582948535.10 151.4662 60.0014 32.0000 1.9832 1.9837 417.4373 417.5637 0.0190 -1.0000 -1.0000 5507197 1582948535.20 151.4662 60.0014 32.0000 1.9828 1.9833 417.3296 417.4562 0.0191 -1.0000 -1.0000 5507260 1582948535.30 151.4662 60.0014 32.0000 1.9826 1.9831 417.4505 417.5771 0.0190 -1.0000 -1.0000 5507337 1582948535.40 151.5148 60.0014 32.0000 1.9824 1.9829 417.5551 417.6808 0.0189 -1.0000 -1.0000 5507400 1582948535.50 151.5148 60.0014 32.0000 1.9829 1.9834 417.5095 417.6355 0.0189 -1.0000 -1.0000 5507478 1582948535.60 151.5148 60.0014 32.0000 1.9835 1.9840 417.4569 417.5827 0.0189 -1.0000 -1.0000 5507541 1582948535.70 151.5148 60.0014 32.0000 1.9835 1.9840 417.4344 417.5601 0.0188 -1.0000 -1.0000 5507603 1582948535.80 151.5148 60.0014 32.0000 1.9829 1.9834 417.4647 417.5907 0.0189 -1.0000 -1.0000 5507666 1582948535.90 151.5148 60.0014 32.0000 1.9816 1.9821 417.6785 417.8037 0.0188 -1.0000 -1.0000 5507728 1582948536.00 151.5148 60.0014 32.0000 1.9824 1.9829 417.4998 417.6256 0.0190 -1.0000 -1.0000 5507791 1582948536.10 151.5148 60.0014 32.0000 1.9827 1.9832 417.5093 417.6354 0.0189 -1.0000 -1.0000 5507869 1582948536.20 151.5148 60.0014 32.0000 1.9832 1.9837 417.3834 417.5106 0.0191 -1.0000 -1.0000 5507931 1582948536.30 151.5148 60.0014 32.0000 1.9822 1.9827 417.6427 417.7691 0.0189 -1.0000 -1.0000 5507994 1582948536.40 151.5148 60.0014 32.0000 1.9813 1.9818 417.6685 417.7941 0.0189 -1.0000 -1.0000 5508072 1582948536.50 151.4865 60.0014 32.0000 1.9818 1.9823 417.5515 417.6777 0.0190 -1.0000 -1.0000 5508119 1582948536.60 151.5336 60.0014 32.0000 1.9821 1.9826 417.4689 417.5957 0.0191 -1.0000 -1.0000 5508353 1582948536.70 151.5336 60.0014 32.0000 1.9832 1.9837 417.4679 417.5954 0.0191 -1.0000 -1.0000 5508431 1582948536.80 151.5336 60.0014 32.0000 1.9822 1.9827 417.6199 417.7464 0.0190 -1.0000 -1.0000 5508494 1582948536.90 151.5336 60.0014 32.0000 1.9819 1.9824 417.6152 417.7397 0.0187 -1.0000 -1.0000 5508556 1582948537.00 151.5336 60.0014 32.0000 1.9825 1.9829 417.5047 417.6303 0.0190 -1.0000 -1.0000 5508619 1582948537.10 151.5603 60.0014 32.0000 1.9833 1.9838 417.3767 417.5028 0.0189 -1.0000 -1.0000 5508806 1582948537.20 151.5625 60.0014 32.0000 1.9831 1.9836 417.3987 417.5253 0.0191 -1.0000 -1.0000 5508869 1582948537.30 151.5625 60.0014 32.0000 1.9833 1.9838 417.4906 417.6170 0.0190 -1.0000 -1.0000 5508931 1582948537.40 151.5625 60.0014 32.0000 1.9823 1.9828 417.5803 417.7064 0.0190 -1.0000 -1.0000 5509010 1582948537.50 151.5625 60.0014 32.0000 1.9820 1.9825 417.5972 417.7235 0.0190 -1.0000 -1.0000 5509072 1582948537.60 151.5625 60.0014 32.0000 1.9824 1.9829 417.4226 417.5483 0.0189 -1.0000 -1.0000 5510056 1582948537.70 151.5625 60.0014 32.0000 1.9829 1.9834 417.2790 417.4048 0.0189 -1.0000 -1.0000 5510119 1582948537.80 151.5625 60.0014 32.0000 1.9823 1.9828 417.4688 417.5949 0.0190 -1.0000 -1.0000 5510197 1582948537.90 151.5625 60.0014 32.0000 1.9820 1.9825 417.5783 417.7049 0.0190 -1.0000 -1.0000 5510259 1582948538.00 151.5625 60.0014 32.0000 1.9816 1.9821 417.5605 417.6863 0.0189 -1.0000 -1.0000 5510322 1582948538.10 151.5625 60.0014 32.0000 1.9826 1.9831 417.4337 417.5598 0.0190 -1.0000 -1.0000 5510384 1582948538.20 151.5625 60.0014 32.0000 1.9827 1.9832 417.3581 417.4848 0.0190 -1.0000 -1.0000 5510447 1582948538.30 151.4867 60.0014 32.0000 1.9823 1.9828 417.4711 417.5975 0.0190 -1.0000 -1.0000 5510509 1582948538.40 151.4867 60.0014 32.0000 1.9823 1.9828 417.5286 417.6553 0.0190 -1.0000 -1.0000 5510587 1582948538.50 151.4867 60.0014 32.0000 1.9812 1.9817 417.6245 417.7500 0.0189 -1.0000 -1.0000 5510650 1582948538.60 151.4867 60.0014 32.0000 1.9828 1.9833 417.4694 417.5948 0.0189 -1.0000 -1.0000 5510728 1582948538.70 151.4867 60.0014 32.0000 1.9831 1.9836 417.3663 417.4921 0.0189 -1.0000 -1.0000 5510822 1582948538.80 151.4867 60.0014 32.0000 1.9826 1.9831 417.3732 417.4992 0.0189 -1.0000 -1.0000 5510884 1582948538.90 151.4867 60.0014 32.0000 1.9821 1.9826 417.5230 417.6492 0.0190 -1.0000 -1.0000 5510947 1582948539.00 151.4867 60.0014 32.0000 1.9820 1.9825 417.5132 417.6393 0.0189 -1.0000 -1.0000 5511010 1582948539.10 151.4867 60.0014 32.0000 1.9822 1.9827 417.3722 417.4980 0.0190 -1.0000 -1.0000 5511072 1582948539.20 151.4867 60.0014 32.0000 1.9826 1.9830 417.3519 417.4782 0.0189 -1.0000 -1.0000 5511134 1582948539.30 151.4867 60.0014 32.0000 1.9818 1.9823 417.3688 417.4932 0.0188 -1.0000 -1.0000 5511213 1582948539.40 151.5380 60.0014 32.0000 1.9812 1.9817 417.4980 417.6240 0.0190 -1.0000 -1.0000 5511306 1582948539.50 151.5380 60.0014 32.0000 1.9815 1.9820 417.5506 417.6770 0.0190 -1.0000 -1.0000 5511369 1582948539.60 151.5380 60.0014 32.0000 1.9825 1.9830 417.4851 417.6118 0.0190 -1.0000 -1.0000 5511603 1582948539.70 151.5380 60.0014 32.0000 1.9828 1.9833 417.3935 417.5195 0.0190 -1.0000 -1.0000 5511666 1582948539.80 151.5380 60.0014 32.0000 1.9823 1.9828 417.4278 417.5542 0.0190 -1.0000 -1.0000 5511744 1582948539.90 151.4946 60.0010 32.0000 1.9825 1.9829 417.4953 417.6211 0.0189 -1.0000 -1.0000 5511806 1582948540.00 151.4946 60.0010 32.0000 1.9817 1.9821 417.6379 417.7637 0.0190 -1.0000 -1.0000 5511869 1582948540.10 151.4946 60.0010 32.0000 1.9820 1.9825 417.4395 417.5661 0.0190 -1.0000 -1.0000 5511947 1582948540.20 151.4946 60.0010 32.0000 1.9826 1.9830 417.3683 417.4947 0.0190 -1.0000 -1.0000 5512322 1582948540.30 151.4946 60.0010 32.0000 1.9814 1.9819 417.4132 417.5407 0.0191 -1.0000 -1.0000 5512384 1582948540.40 151.5087 60.0010 32.0000 1.9819 1.9824 417.5395 417.6649 0.0189 -1.0000 -1.0000 5512462 1582948540.50 151.5193 60.0010 32.0000 1.9823 1.9828 417.5408 417.6667 0.0189 -1.0000 -1.0000 5512525 1582948540.60 151.5193 60.0010 32.0000 1.9827 1.9832 417.4076 417.5340 0.0190 -1.0000 -1.0000 5512603 1582948540.70 151.5193 60.0010 32.0000 1.9819 1.9823 417.3195 417.4452 0.0190 -1.0000 -1.0000 5512681 1582948540.80 151.5193 60.0010 32.0000 1.9823 1.9828 417.3066 417.4334 0.0191 -1.0000 -1.0000 5512744 1582948540.90 151.5193 60.0010 32.0000 1.9822 1.9827 417.5335 417.6602 0.0190 -1.0000 -1.0000 5512806 1582948541.00 151.5193 60.0010 32.0000 1.9821 1.9826 417.5918 417.7177 0.0189 -1.0000 -1.0000 5512884 1582948541.10 151.5193 60.0010 32.0000 1.9818 1.9823 417.4360 417.5615 0.0189 -1.0000 -1.0000 5512947 1582948541.20 151.5193 60.0010 32.0000 1.9828 1.9833 417.3597 417.4859 0.0190 -1.0000 -1.0000 5513103 1582948541.30 151.5142 60.0010 32.0000 1.9820 1.9825 417.4600 417.5859 0.0189 -1.0000 -1.0000 5513166 1582948541.40 151.5121 60.0010 32.0000 1.9813 1.9818 417.5522 417.6782 0.0190 -1.0000 -1.0000 5513228 1582948541.50 151.5121 60.0010 32.0000 1.9817 1.9822 417.5360 417.6624 0.0190 -1.0000 -1.0000 5513306 1582948541.60 151.5121 60.0010 32.0000 1.9822 1.9827 417.5048 417.6311 0.0190 -1.0000 -1.0000 5513369 1582948541.70 151.5121 60.0010 32.0000 1.9833 1.9838 417.3288 417.4551 0.0190 -1.0000 -1.0000 5514228 1582948541.80 151.5121 60.0010 32.0000 1.9825 1.9830 417.4243 417.5504 0.0189 -1.0000 -1.0000 5514306 1582948541.90 151.5121 60.0010 32.0000 1.9816 1.9821 417.5650 417.6915 0.0190 -1.0000 -1.0000 5514369 1582948542.00 151.5121 60.0010 32.0000 1.9815 1.9820 417.6204 417.7473 0.0190 -1.0000 -1.0000 5514431 1582948542.10 151.5121 60.0010 32.0000 1.9819 1.9824 417.3549 417.4807 0.0189 -1.0000 -1.0000 5514509 1582948542.20 151.5121 60.0010 32.0000 1.9825 1.9830 417.2348 417.3608 0.0190 -1.0000 -1.0000 5514634 1582948542.30 151.5849 60.0010 32.0000 1.9821 1.9826 417.3685 417.4943 0.0189 -1.0000 -1.0000 5514697 1582948542.40 151.5849 60.0010 32.0000 1.9827 1.9831 417.4139 417.5401 0.0190 -1.0000 -1.0000 5514775 1582948542.50 151.5849 60.0010 32.0000 1.9826 1.9831 417.4308 417.5574 0.0190 -1.0000 -1.0000 5514837 1582948542.60 151.5849 60.0010 32.0000 1.9827 1.9832 417.3981 417.5240 0.0189 -1.0000 -1.0000 5514900 1582948542.70 151.5849 60.0010 32.0000 1.9829 1.9833 417.4830 417.6086 0.0189 -1.0000 -1.0000 5514963 1582948542.80 151.5849 60.0010 32.0000 1.9825 1.9830 417.5763 417.7023 0.0189 -1.0000 -1.0000 5515025 1582948542.90 151.5849 60.0010 32.0000 1.9819 1.9824 417.4492 417.5753 0.0190 -1.0000 -1.0000 5515087 1582948543.00 151.5849 60.0010 32.0000 1.9827 1.9832 417.3079 417.4340 0.0190 -1.0000 -1.0000 5515166 1582948543.10 151.5849 60.0010 32.0000 1.9821 1.9826 417.3645 417.4913 0.0191 -1.0000 -1.0000 5515228 1582948543.20 151.5849 60.0010 32.0000 1.9815 1.9819 417.5063 417.6320 0.0188 -1.0000 -1.0000 5515291 1582948543.30 151.5849 60.0010 32.0000 1.9816 1.9821 417.4797 417.6070 0.0191 -1.0000 -1.0000 5515369 1582948543.40 151.4214 60.0010 32.0000 1.9825 1.9830 417.3872 417.5138 0.0190 -1.0000 -1.0000 5515431 1582948543.50 151.4118 60.0010 32.0000 1.9827 1.9832 417.3606 417.4859 0.0189 -1.0000 -1.0000 5515494 1582948543.60 151.4118 60.0010 32.0000 1.9824 1.9829 417.5100 417.6363 0.0190 -1.0000 -1.0000 5515556 1582948543.70 151.4118 60.0010 32.0000 1.9821 1.9826 417.5036 417.6296 0.0189 -1.0000 -1.0000 5515619 1582948543.80 151.4118 60.0010 32.0000 1.9834 1.9839 417.4224 417.5485 0.0189 -1.0000 -1.0000 5515697 1582948543.90 151.4132 60.0010 32.0000 1.9829 1.9833 417.3863 417.5127 0.0191 -1.0000 -1.0000 5515759 1582948544.00 151.4420 60.0010 32.0000 1.9819 1.9823 417.3929 417.5181 0.0189 -1.0000 -1.0000 5515822 1582948544.10 151.4420 60.0010 32.0000 1.9816 1.9821 417.4838 417.6099 0.0189 -1.0000 -1.0000 5515900 1582948544.20 151.4420 60.0010 32.0000 1.9827 1.9832 417.4773 417.6030 0.0190 -1.0000 -1.0000 5515962 1582948544.30 151.4420 60.0010 32.0000 1.9836 1.9841 417.2644 417.3896 0.0188 -1.0000 -1.0000 5516134 1582948544.40 151.4420 60.0010 32.0000 1.9832 1.9837 417.4161 417.5413 0.0189 -1.0000 -1.0000 5516212 1582948544.50 151.5238 60.0010 32.0000 1.9826 1.9831 417.5723 417.6985 0.0190 -1.0000 -1.0000 5516275 1582948544.60 151.5238 60.0010 32.0000 1.9827 1.9832 417.6024 417.7290 0.0190 -1.0000 -1.0000 5516337 1582948544.70 151.5238 60.0010 32.0000 1.9835 1.9840 417.4503 417.5760 0.0189 -1.0000 -1.0000 5516416 1582948544.80 151.5238 60.0010 32.0000 1.9833 1.9838 417.4205 417.5466 0.0189 -1.0000 -1.0000 5516869 1582948544.90 151.5238 60.0010 32.0000 1.9829 1.9834 417.6103 417.7370 0.0191 -1.0000 -1.0000 5516931 1582948545.00 151.5238 60.0010 32.0000 1.9829 1.9834 417.4975 417.6246 0.0191 -1.0000 -1.0000 5516994 1582948545.10 151.5256 60.0009 32.0000 1.9830 1.9835 417.4812 417.6073 0.0190 -1.0000 -1.0000 5517056 1582948545.20 151.5256 60.0009 32.0000 1.9829 1.9834 417.4010 417.5271 0.0189 -1.0000 -1.0000 5517119 1582948545.30 151.5256 60.0009 32.0000 1.9834 1.9839 417.4280 417.5538 0.0190 -1.0000 -1.0000 5517369 1582948545.40 151.5256 60.0009 32.0000 1.9837 1.9842 417.3971 417.5237 0.0190 -1.0000 -1.0000 5517431 1582948545.50 151.5256 60.0009 32.0000 1.9826 1.9831 417.4840 417.6101 0.0190 -1.0000 -1.0000 5517494 1582948545.60 151.5256 60.0009 32.0000 1.9833 1.9838 417.4937 417.6191 0.0188 -1.0000 -1.0000 5517572 1582948545.70 151.5256 60.0009 32.0000 1.9837 1.9842 417.4162 417.5428 0.0191 -1.0000 -1.0000 5517712 1582948545.80 151.5256 60.0009 32.0000 1.9838 1.9843 417.3711 417.4980 0.0191 -1.0000 -1.0000 5517884 1582948545.90 151.5256 60.0009 32.0000 1.9832 1.9837 417.5308 417.6576 0.0191 -1.0000 -1.0000 5517947 1582948546.00 151.5256 60.0009 32.0000 1.9828 1.9833 417.6075 417.7347 0.0191 -1.0000 -1.0000 5518009 1582948546.10 151.5281 60.0009 32.0000 1.9830 1.9835 417.3776 417.5028 0.0188 -1.0000 -1.0000 5518087 1582948546.20 151.5708 60.0009 32.0000 1.9836 1.9840 417.3609 417.4862 0.0189 -1.0000 -1.0000 5518150 1582948546.30 151.5708 60.0009 32.0000 1.9826 1.9831 417.3620 417.4871 0.0188 -1.0000 -1.0000 5518212 1582948546.40 151.5362 60.0009 32.0000 1.9828 1.9833 417.4719 417.5981 0.0189 -1.0000 -1.0000 5518322 1582948546.50 151.5108 60.0009 32.0000 1.9825 1.9829 417.5367 417.6625 0.0189 -1.0000 -1.0000 5518384 1582948546.60 151.5108 60.0009 32.0000 1.9829 1.9833 417.5601 417.6857 0.0189 -1.0000 -1.0000 5518447 1582948546.70 151.4986 60.0009 32.0000 1.9835 1.9840 417.3762 417.5029 0.0190 -1.0000 -1.0000 5518525 1582948546.80 151.4983 60.0009 32.0000 1.9837 1.9842 417.3999 417.5265 0.0191 -1.0000 -1.0000 5518587 1582948546.90 151.4983 60.0009 32.0000 1.9830 1.9835 417.4971 417.6238 0.0190 -1.0000 -1.0000 5518822 1582948547.00 151.4983 60.0009 32.0000 1.9825 1.9830 417.6049 417.7317 0.0190 -1.0000 -1.0000 5518900 1582948547.10 151.4983 60.0009 32.0000 1.9829 1.9834 417.3781 417.5046 0.0190 -1.0000 -1.0000 5518963 1582948547.20 151.5177 60.0009 32.0000 1.9835 1.9840 417.4146 417.5413 0.0191 -1.0000 -1.0000 5519025 1582948547.30 151.5593 60.0009 32.0000 1.9828 1.9833 417.5003 417.6270 0.0190 -1.0000 -1.0000 5519087 1582948547.40 151.5593 60.0009 32.0000 1.9828 1.9833 417.5271 417.6528 0.0189 -1.0000 -1.0000 5519884 1582948547.50 151.5593 60.0009 32.0000 1.9840 1.9845 417.4237 417.5501 0.0190 -1.0000 -1.0000 5519962 1582948547.60 151.5593 60.0009 32.0000 1.9840 1.9845 417.3745 417.5005 0.0190 -1.0000 -1.0000 5520025 1582948547.70 151.5593 60.0009 32.0000 1.9829 1.9834 417.5568 417.6835 0.0190 -1.0000 -1.0000 5520087 1582948547.80 151.5593 60.0009 32.0000 1.9828 1.9833 417.5876 417.7145 0.0190 -1.0000 -1.0000 5520150 1582948547.90 151.5593 60.0009 32.0000 1.9827 1.9832 417.4527 417.5784 0.0190 -1.0000 -1.0000 5520212 1582948548.00 151.5593 60.0009 32.0000 1.9832 1.9837 417.3224 417.4490 0.0190 -1.0000 -1.0000 5520275 1582948548.10 151.5593 60.0009 32.0000 1.9831 1.9836 417.3678 417.4933 0.0188 -1.0000 -1.0000 5520353 1582948548.20 151.5593 60.0009 32.0000 1.9834 1.9839 417.5682 417.6945 0.0190 -1.0000 -1.0000 5520416 1582948548.30 151.5593 60.0009 32.0000 1.9826 1.9831 417.3300 417.4572 0.0191 -1.0000 -1.0000 5520478 1582948548.40 151.5570 60.0009 32.0000 1.9825 1.9830 417.2969 417.4233 0.0190 -1.0000 -1.0000 5521056 1582948548.50 151.5566 60.0009 32.0000 1.9824 1.9829 417.2870 417.4143 0.0191 -1.0000 -1.0000 5521134 1582948548.60 151.5566 60.0009 32.0000 1.9825 1.9830 417.4900 417.6158 0.0189 -1.0000 -1.0000 5521197 1582948548.70 151.5566 60.0009 32.0000 1.9821 1.9826 417.6319 417.7583 0.0190 -1.0000 -1.0000 5521275 1582948548.80 151.5566 60.0009 32.0000 1.9826 1.9831 417.5629 417.6890 0.0189 -1.0000 -1.0000 5521337 1582948548.90 151.5635 60.0009 32.0000 1.9822 1.9827 417.4059 417.5318 0.0189 -1.0000 -1.0000 5521447 1582948549.00 151.6194 60.0009 32.0000 1.9818 1.9823 417.3371 417.4630 0.0190 -1.0000 -1.0000 5521525 1582948549.10 151.6194 60.0009 32.0000 1.9827 1.9832 417.4686 417.5946 0.0189 -1.0000 -1.0000 5521619 1582948549.20 151.6194 60.0009 32.0000 1.9827 1.9832 417.6405 417.7672 0.0190 -1.0000 -1.0000 5521681 1582948549.30 151.6194 60.0009 32.0000 1.9821 1.9826 417.5870 417.7138 0.0190 -1.0000 -1.0000 5521759 1582948549.40 151.6194 60.0009 32.0000 1.9826 1.9831 417.4603 417.5871 0.0191 -1.0000 -1.0000 5521822 1582948549.50 151.5553 60.0009 32.0000 1.9822 1.9827 417.5208 417.6476 0.0190 -1.0000 -1.0000 5521900 1582948549.60 151.5553 60.0009 32.0000 1.9824 1.9829 417.5696 417.6953 0.0190 -1.0000 -1.0000 5521962 1582948549.70 151.5553 60.0009 32.0000 1.9826 1.9831 417.5035 417.6302 0.0190 -1.0000 -1.0000 5522025 1582948549.80 151.5553 60.0009 32.0000 1.9835 1.9840 417.3593 417.4852 0.0189 -1.0000 -1.0000 5522103 1582948549.90 151.5553 60.0009 32.0000 1.9829 1.9834 417.3702 417.4961 0.0190 -1.0000 -1.0000 5522166 1582948550.00 151.4913 60.0005 32.0000 1.9826 1.9831 417.3729 417.4994 0.0190 -1.0000 -1.0000 5522228 1582948550.10 151.4534 60.0003 32.0000 1.9815 1.9820 417.4404 417.5660 0.0189 -1.0000 -1.0000 5522306 1582948550.20 151.4534 60.0003 32.0000 1.9821 1.9826 417.5095 417.6366 0.0191 -1.0000 -1.0000 5522353 1582948550.30 151.4534 60.0003 32.0000 1.9826 1.9831 417.3952 417.5212 0.0189 -1.0000 -1.0000 5522416 1582948550.40 151.4534 60.0003 32.0000 1.9825 1.9830 417.2386 417.3642 0.0188 -1.0000 -1.0000 5522494 1582948550.50 151.4534 60.0003 32.0000 1.9827 1.9832 417.3463 417.4716 0.0188 -1.0000 -1.0000 5522556 1582948550.60 151.4534 60.0003 32.0000 1.9827 1.9832 417.5214 417.6467 0.0189 -1.0000 -1.0000 5522619 1582948550.70 151.4534 60.0003 32.0000 1.9823 1.9828 417.5094 417.6357 0.0189 -1.0000 -1.0000 5522697 1582948550.80 151.4485 60.0003 32.0000 1.9834 1.9839 417.2877 417.4137 0.0190 -1.0000 -1.0000 5522760 1582948550.90 151.4485 60.0003 32.0000 1.9827 1.9832 417.4861 417.6132 0.0191 -1.0000 -1.0000 5522822 1582948551.00 151.4485 60.0003 32.0000 1.9824 1.9829 417.5368 417.6624 0.0190 -1.0000 -1.0000 5522900 1582948551.10 151.4485 60.0003 32.0000 1.9828 1.9833 417.5271 417.6541 0.0190 -1.0000 -1.0000 5522963 1582948551.20 151.5041 60.0003 32.0000 1.9827 1.9832 417.3421 417.4679 0.0189 -1.0000 -1.0000 5523025 1582948551.30 151.5457 60.0003 32.0000 1.9835 1.9839 417.2757 417.4015 0.0189 -1.0000 -1.0000 5523087 1582948551.40 151.5457 60.0003 32.0000 1.9833 1.9838 417.5043 417.6302 0.0189 -1.0000 -1.0000 5523150 1582948551.50 151.5457 60.0003 32.0000 1.9833 1.9838 417.5927 417.7184 0.0189 -1.0000 -1.0000 5523837 1582948551.60 151.5457 60.0003 32.0000 1.9823 1.9827 417.7200 417.8466 0.0190 -1.0000 -1.0000 5523900 1582948551.70 151.5457 60.0003 32.0000 1.9824 1.9829 417.4695 417.5957 0.0190 -1.0000 -1.0000 5523963 1582948551.80 151.5457 60.0003 32.0000 1.9825 1.9830 417.3102 417.4370 0.0190 -1.0000 -1.0000 5524041 1582948551.90 151.5058 60.0003 32.0000 1.9832 1.9837 417.4173 417.5436 0.0190 -1.0000 -1.0000 5524103 1582948552.00 151.5058 60.0003 32.0000 1.9833 1.9838 417.5600 417.6867 0.0190 -1.0000 -1.0000 5524166 1582948552.10 151.5058 60.0003 32.0000 1.9827 1.9832 417.5863 417.7127 0.0190 -1.0000 -1.0000 5524244 1582948552.20 151.5058 60.0003 32.0000 1.9829 1.9834 417.5382 417.6648 0.0191 -1.0000 -1.0000 5524306 1582948552.30 151.5058 60.0003 32.0000 1.9830 1.9835 417.3974 417.5243 0.0191 -1.0000 -1.0000 5524369 1582948552.40 151.5058 60.0003 32.0000 1.9832 1.9836 417.3371 417.4636 0.0190 -1.0000 -1.0000 5524510 1582948552.50 151.5058 60.0003 32.0000 1.9834 1.9839 417.4131 417.5404 0.0192 -1.0000 -1.0000 5524572 1582948552.60 151.5058 60.0003 32.0000 1.9828 1.9833 417.6469 417.7737 0.0190 -1.0000 -1.0000 5524634 1582948552.70 151.5058 60.0003 32.0000 1.9816 1.9821 417.6401 417.7667 0.0190 -1.0000 -1.0000 5524713 1582948552.80 151.5058 60.0003 32.0000 1.9827 1.9832 417.5608 417.6871 0.0190 -1.0000 -1.0000 5524775 1582948552.90 151.5058 60.0003 32.0000 1.9835 1.9840 417.4077 417.5336 0.0189 -1.0000 -1.0000 5524837 1582948553.00 151.4734 60.0003 32.0000 1.9829 1.9834 417.1947 417.3217 0.0190 -1.0000 -1.0000 5525134 1582948553.10 151.4734 60.0003 32.0000 1.9824 1.9829 417.4781 417.6035 0.0189 -1.0000 -1.0000 5525181 1582948553.20 151.4734 60.0003 32.0000 1.9821 1.9826 417.5176 417.6437 0.0189 -1.0000 -1.0000 5525259 1582948553.30 151.4734 60.0003 32.0000 1.9820 1.9825 417.5212 417.6470 0.0189 -1.0000 -1.0000 5525337 1582948553.40 151.4734 60.0003 32.0000 1.9821 1.9826 417.4500 417.5758 0.0188 -1.0000 -1.0000 5525400 1582948553.50 151.5117 60.0003 32.0000 1.9837 1.9841 417.3883 417.5139 0.0189 -1.0000 -1.0000 5525837 1582948553.60 151.5287 60.0003 32.0000 1.9827 1.9832 417.4157 417.5407 0.0188 -1.0000 -1.0000 5525900 1582948553.70 151.5287 60.0003 32.0000 1.9825 1.9830 417.5312 417.6570 0.0189 -1.0000 -1.0000 5525962 1582948553.80 151.5287 60.0003 32.0000 1.9820 1.9825 417.5160 417.6420 0.0189 -1.0000 -1.0000 5526041 1582948553.90 151.5287 60.0003 32.0000 1.9826 1.9831 417.3952 417.5210 0.0189 -1.0000 -1.0000 5526103 1582948554.00 151.5287 60.0003 32.0000 1.9826 1.9830 417.3133 417.4395 0.0190 -1.0000 -1.0000 5526166 1582948554.10 151.5254 60.0003 32.0000 1.9820 1.9825 417.5189 417.6452 0.0190 -1.0000 -1.0000 5526244 1582948554.20 151.5254 60.0003 32.0000 1.9822 1.9827 417.5447 417.6709 0.0189 -1.0000 -1.0000 5526306 1582948554.30 151.5254 60.0003 32.0000 1.9825 1.9830 417.3812 417.5070 0.0190 -1.0000 -1.0000 5526369 1582948554.40 151.5254 60.0003 32.0000 1.9832 1.9837 417.3469 417.4740 0.0191 -1.0000 -1.0000 5526431 1582948554.50 151.5254 60.0003 32.0000 1.9828 1.9833 417.3878 417.5148 0.0191 -1.0000 -1.0000 5526494 1582948554.60 151.5254 60.0003 32.0000 1.9823 1.9828 417.4500 417.5777 0.0192 -1.0000 -1.0000 5526556 1582948554.70 151.5254 60.0003 32.0000 1.9826 1.9831 417.5611 417.6872 0.0190 -1.0000 -1.0000 5526634 1582948554.80 151.5254 60.0003 32.0000 1.9831 1.9836 417.5341 417.6609 0.0191 -1.0000 -1.0000 5526697 1582948554.90 151.5302 60.0003 32.0000 1.9834 1.9839 417.3375 417.4640 0.0190 -1.0000 -1.0000 5526760 1582948555.00 151.5302 60.0003 32.0000 1.9829 1.9834 417.3118 417.4377 0.0190 -1.0000 -1.0000 5526837 1582948555.10 151.5302 60.0003 32.0000 1.9819 1.9824 417.4298 417.5571 0.0191 -1.0000 -1.0000 5526900 1582948555.20 151.5302 60.0003 32.0000 1.9819 1.9824 417.4131 417.5395 0.0190 -1.0000 -1.0000 5526963 1582948555.30 151.5765 60.0003 32.0000 1.9822 1.9827 417.3378 417.4649 0.0192 -1.0000 -1.0000 5527041 1582948555.40 151.5765 60.0003 32.0000 1.9834 1.9839 417.2816 417.4082 0.0191 -1.0000 -1.0000 5527103 1582948555.50 151.5765 60.0003 32.0000 1.9832 1.9837 417.3433 417.4705 0.0191 -1.0000 -1.0000 5527166 1582948555.60 151.5765 60.0003 32.0000 1.9818 1.9823 417.5433 417.6701 0.0190 -1.0000 -1.0000 5527619 1582948555.70 151.5765 60.0003 32.0000 1.9822 1.9827 417.5427 417.6689 0.0190 -1.0000 -1.0000 5527681 1582948555.80 151.5765 60.0003 32.0000 1.9822 1.9827 417.4365 417.5631 0.0191 -1.0000 -1.0000 5527759 1582948555.90 151.5167 60.0003 32.0000 1.9834 1.9839 417.2831 417.4098 0.0190 -1.0000 -1.0000 5527822 1582948556.00 151.5167 60.0003 32.0000 1.9821 1.9826 417.4200 417.5467 0.0191 -1.0000 -1.0000 5527884 1582948556.10 151.5167 60.0003 32.0000 1.9816 1.9821 417.5415 417.6679 0.0190 -1.0000 -1.0000 5528666 1582948556.20 151.5167 60.0003 32.0000 1.9822 1.9827 417.5141 417.6408 0.0190 -1.0000 -1.0000 5528713 1582948556.30 151.5167 60.0003 32.0000 1.9824 1.9829 417.3669 417.4935 0.0191 -1.0000 -1.0000 5528791 1582948556.40 151.5167 60.0003 32.0000 1.9824 1.9829 417.4123 417.5396 0.0191 -1.0000 -1.0000 5528853 1582948556.50 151.5167 60.0003 32.0000 1.9821 1.9826 417.5169 417.6437 0.0191 -1.0000 -1.0000 5528916 1582948556.60 151.5167 60.0003 32.0000 1.9819 1.9824 417.5602 417.6879 0.0192 -1.0000 -1.0000 5528978 1582948556.70 151.5167 60.0003 32.0000 1.9822 1.9827 417.4116 417.5386 0.0190 -1.0000 -1.0000 5529056 1582948556.80 151.5167 60.0003 32.0000 1.9833 1.9838 417.3460 417.4722 0.0190 -1.0000 -1.0000 5529119 1582948556.90 151.5167 60.0003 32.0000 1.9827 1.9832 417.3297 417.4566 0.0191 -1.0000 -1.0000 5529181 1582948557.00 151.4908 60.0003 32.0000 1.9826 1.9831 417.3381 417.4651 0.0191 -1.0000 -1.0000 5529244 1582948557.10 151.4903 60.0003 32.0000 1.9824 1.9829 417.5360 417.6635 0.0191 -1.0000 -1.0000 5529572 1582948557.20 151.4903 60.0003 32.0000 1.9831 1.9836 417.4055 417.5311 0.0189 -1.0000 -1.0000 5529634 1582948557.30 151.4903 60.0003 32.0000 1.9832 1.9837 417.2817 417.4083 0.0191 -1.0000 -1.0000 5529728 1582948557.40 151.5410 60.0003 32.0000 1.9833 1.9838 417.3487 417.4760 0.0191 -1.0000 -1.0000 5529791 1582948557.50 151.5434 60.0003 32.0000 1.9827 1.9832 417.3907 417.5171 0.0190 -1.0000 -1.0000 5529900 1582948557.60 151.5791 60.0003 32.0000 1.9824 1.9829 417.4687 417.5953 0.0190 -1.0000 -1.0000 5529978 1582948557.70 151.5791 60.0003 32.0000 1.9825 1.9830 417.3570 417.4839 0.0192 -1.0000 -1.0000 5530041 1582948557.80 151.5791 60.0003 32.0000 1.9824 1.9829 417.3266 417.4537 0.0191 -1.0000 -1.0000 5530119 1582948557.90 151.5791 60.0003 32.0000 1.9813 1.9818 417.3107 417.4369 0.0191 -1.0000 -1.0000 5530181 1582948558.00 151.5791 60.0003 32.0000 1.9816 1.9821 417.4254 417.5524 0.0190 -1.0000 -1.0000 5530244 1582948558.10 151.5791 60.0003 32.0000 1.9816 1.9821 417.4866 417.6130 0.0190 -1.0000 -1.0000 5530322 1582948558.20 151.5791 60.0003 32.0000 1.9820 1.9825 417.5268 417.6539 0.0191 -1.0000 -1.0000 5530384 1582948558.30 151.5791 60.0003 32.0000 1.9834 1.9839 417.3099 417.4369 0.0191 -1.0000 -1.0000 5530431 1582948558.40 151.5791 60.0003 32.0000 1.9826 1.9831 417.2523 417.3793 0.0191 -1.0000 -1.0000 5530510 1582948558.50 151.5791 60.0003 32.0000 1.9824 1.9828 417.2827 417.4095 0.0191 -1.0000 -1.0000 5530572 1582948558.60 151.5791 60.0003 32.0000 1.9815 1.9820 417.4686 417.5955 0.0190 -1.0000 -1.0000 5530650 1582948558.70 151.4943 60.0003 32.0000 1.9821 1.9826 417.3518 417.4782 0.0190 -1.0000 -1.0000 5530837 1582948558.80 151.4924 60.0003 32.0000 1.9824 1.9829 417.2615 417.3885 0.0191 -1.0000 -1.0000 5530900 1582948558.90 151.4924 60.0003 32.0000 1.9818 1.9823 417.2244 417.3504 0.0189 -1.0000 -1.0000 5530963 1582948559.00 151.4924 60.0003 32.0000 1.9814 1.9819 417.2259 417.3516 0.0190 -1.0000 -1.0000 5531041 1582948559.10 151.4924 60.0003 32.0000 1.9814 1.9819 417.3848 417.5112 0.0190 -1.0000 -1.0000 5531103 1582948559.20 151.4924 60.0003 32.0000 1.9820 1.9825 417.3650 417.4925 0.0191 -1.0000 -1.0000 5531322 1582948559.30 151.4924 60.0003 32.0000 1.9827 1.9832 417.2672 417.3931 0.0190 -1.0000 -1.0000 5531400 1582948559.40 151.5245 60.0003 32.0000 1.9825 1.9830 417.1744 417.3007 0.0190 -1.0000 -1.0000 5531463 1582948559.50 151.5245 60.0003 32.0000 1.9816 1.9821 417.4089 417.5354 0.0190 -1.0000 -1.0000 5531525 1582948559.60 151.5245 60.0003 32.0000 1.9817 1.9822 417.5155 417.6420 0.0191 -1.0000 -1.0000 5531587 1582948559.70 151.5245 60.0003 32.0000 1.9822 1.9827 417.4369 417.5636 0.0190 -1.0000 -1.0000 5531712 1582948559.80 151.5245 60.0003 32.0000 1.9826 1.9831 417.2660 417.3927 0.0191 -1.0000 -1.0000 5531791 1582948559.90 151.5213 60.0003 32.0000 1.9823 1.9828 417.4793 417.6064 0.0191 -1.0000 -1.0000 5531853 1582948560.00 151.4854 60.0003 32.0000 1.9816 1.9821 417.4710 417.5978 0.0190 -1.0000 -1.0000 5531916 1582948560.10 151.4854 60.0003 32.0000 1.9815 1.9820 417.3557 417.4823 0.0191 -1.0000 -1.0000 5531994 1582948560.20 151.4854 60.0003 32.0000 1.9824 1.9829 417.2913 417.4181 0.0189 -1.0000 -1.0000 5532119 1582948560.30 151.4854 60.0003 32.0000 1.9822 1.9827 417.2441 417.3707 0.0190 -1.0000 -1.0000 5532181 1582948560.40 151.4854 60.0003 32.0000 1.9819 1.9824 417.3544 417.4807 0.0190 -1.0000 -1.0000 5532259 1582948560.50 151.4854 60.0003 32.0000 1.9813 1.9818 417.4505 417.5777 0.0191 -1.0000 -1.0000 5532322 1582948560.60 151.4854 60.0003 32.0000 1.9822 1.9827 417.4320 417.5589 0.0191 -1.0000 -1.0000 5532384 1582948560.70 151.4854 60.0003 32.0000 1.9818 1.9823 417.3693 417.4956 0.0190 -1.0000 -1.0000 5532634 1582948560.80 151.4854 60.0003 32.0000 1.9825 1.9830 417.2616 417.3876 0.0190 -1.0000 -1.0000 5532697 1582948560.90 151.4854 60.0003 32.0000 1.9828 1.9833 417.2759 417.4016 0.0189 -1.0000 -1.0000 5532760 1582948561.00 151.5030 60.0003 32.0000 1.9821 1.9826 417.3730 417.4991 0.0190 -1.0000 -1.0000 5532822 1582948561.10 151.5266 60.0003 32.0000 1.9822 1.9827 417.4413 417.5679 0.0190 -1.0000 -1.0000 5532884 1582948561.20 151.5266 60.0003 32.0000 1.9821 1.9826 417.2519 417.3790 0.0191 -1.0000 -1.0000 5532947 1582948561.30 151.5266 60.0003 32.0000 1.9818 1.9823 417.2174 417.3436 0.0189 -1.0000 -1.0000 5533087 1582948561.40 151.5266 60.0003 32.0000 1.9816 1.9821 417.3781 417.5040 0.0190 -1.0000 -1.0000 5533150 1582948561.50 151.5266 60.0003 32.0000 1.9819 1.9824 417.4542 417.5805 0.0190 -1.0000 -1.0000 5533213 1582948561.60 151.4597 60.0003 32.0000 1.9819 1.9824 417.4283 417.5549 0.0190 -1.0000 -1.0000 5533275 1582948561.70 151.4597 60.0003 32.0000 1.9816 1.9821 417.3288 417.4550 0.0190 -1.0000 -1.0000 5533337 1582948561.80 151.4597 60.0003 32.0000 1.9831 1.9836 417.2759 417.4023 0.0190 -1.0000 -1.0000 5533587 1582948561.90 151.4597 60.0003 32.0000 1.9818 1.9823 417.3519 417.4783 0.0190 -1.0000 -1.0000 5533650 1582948562.00 151.4597 60.0003 32.0000 1.9818 1.9823 417.4440 417.5706 0.0190 -1.0000 -1.0000 5533712 1582948562.10 151.4969 60.0003 32.0000 1.9816 1.9821 417.5228 417.6491 0.0190 -1.0000 -1.0000 5533791 1582948562.20 151.4971 60.0003 32.0000 1.9820 1.9825 417.3313 417.4578 0.0191 -1.0000 -1.0000 5533853 1582948562.30 151.4971 60.0003 32.0000 1.9824 1.9829 417.3343 417.4617 0.0191 -1.0000 -1.0000 5534087 1582948562.40 151.4971 60.0003 32.0000 1.9826 1.9831 417.4186 417.5445 0.0189 -1.0000 -1.0000 5534166 1582948562.50 151.4971 60.0003 32.0000 1.9818 1.9823 417.4914 417.6183 0.0192 -1.0000 -1.0000 5534228 1582948562.60 151.4971 60.0003 32.0000 1.9812 1.9817 417.4094 417.5358 0.0190 -1.0000 -1.0000 5534291 1582948562.70 151.4898 60.0003 32.0000 1.9813 1.9818 417.4679 417.5951 0.0191 -1.0000 -1.0000 5534369 1582948562.80 151.4896 60.0003 32.0000 1.9818 1.9823 417.3694 417.4959 0.0190 -1.0000 -1.0000 5534853 1582948562.90 151.4896 60.0003 32.0000 1.9827 1.9832 417.2237 417.3494 0.0189 -1.0000 -1.0000 5534916 1582948563.00 151.4896 60.0003 32.0000 1.9822 1.9826 417.3641 417.4903 0.0190 -1.0000 -1.0000 5534994 1582948563.10 151.4896 60.0003 32.0000 1.9812 1.9817 417.4553 417.5805 0.0187 -1.0000 -1.0000 5535056 1582948563.20 151.4896 60.0003 32.0000 1.9811 1.9816 417.5388 417.6651 0.0190 -1.0000 -1.0000 5535119 1582948563.30 151.4896 60.0003 32.0000 1.9817 1.9822 417.3925 417.5183 0.0190 -1.0000 -1.0000 5535369 1582948563.40 151.4896 60.0003 32.0000 1.9821 1.9826 417.3324 417.4591 0.0190 -1.0000 -1.0000 5535431 1582948563.50 151.4896 60.0003 32.0000 1.9817 1.9822 417.5103 417.6370 0.0191 -1.0000 -1.0000 5535510 1582948563.60 151.4896 60.0003 32.0000 1.9816 1.9820 417.4649 417.5910 0.0190 -1.0000 -1.0000 5535572 1582948563.70 151.4896 60.0003 32.0000 1.9814 1.9818 417.4366 417.5638 0.0190 -1.0000 -1.0000 5535619 1582948563.80 151.4248 60.0003 32.0000 1.9824 1.9829 417.2272 417.3532 0.0190 -1.0000 -1.0000 5535869 1582948563.90 151.4248 60.0003 32.0000 1.9824 1.9829 417.2349 417.3614 0.0190 -1.0000 -1.0000 5535931 1582948564.00 151.4248 60.0003 32.0000 1.9814 1.9819 417.3750 417.5007 0.0189 -1.0000 -1.0000 5535994 1582948564.10 151.4248 60.0003 32.0000 1.9819 1.9824 417.4582 417.5841 0.0189 -1.0000 -1.0000 5536056 1582948564.20 151.3996 60.0003 32.0000 1.9818 1.9823 417.4627 417.5890 0.0190 -1.0000 -1.0000 5536134 1582948564.30 151.4180 60.0003 32.0000 1.9830 1.9835 417.4367 417.5625 0.0189 -1.0000 -1.0000 5536197 1582948564.40 151.4180 60.0003 32.0000 1.9824 1.9829 417.3078 417.4341 0.0190 -1.0000 -1.0000 5536322 1582948564.50 151.4180 60.0003 32.0000 1.9823 1.9828 417.3254 417.4519 0.0190 -1.0000 -1.0000 5536384 1582948564.60 151.4036 60.0003 32.0000 1.9816 1.9821 417.4647 417.5916 0.0191 -1.0000 -1.0000 5536447 1582948564.70 151.4036 60.0003 32.0000 1.9814 1.9819 417.5060 417.6325 0.0191 -1.0000 -1.0000 5536525 1582948564.80 151.4036 60.0003 32.0000 1.9821 1.9826 417.4580 417.5844 0.0189 -1.0000 -1.0000 5536587 1582948564.90 151.4346 60.0000 32.0000 1.9828 1.9833 417.2690 417.3952 0.0190 -1.0000 -1.0000 5536822 1582948565.00 151.4346 60.0000 32.0000 1.9831 1.9836 417.2895 417.4163 0.0191 -1.0000 -1.0000 5536900 1582948565.10 151.4346 60.0000 32.0000 1.9822 1.9827 417.3575 417.4843 0.0190 -1.0000 -1.0000 5536963 1582948565.20 151.4346 60.0000 32.0000 1.9827 1.9832 417.4954 417.6218 0.0190 -1.0000 -1.0000 5537025 1582948565.30 151.4346 60.0000 32.0000 1.9827 1.9832 417.4859 417.6122 0.0190 -1.0000 -1.0000 5537088 1582948565.40 151.4326 60.0000 32.0000 1.9829 1.9834 417.3708 417.4977 0.0191 -1.0000 -1.0000 5537337 1582948565.50 151.4181 60.0000 32.0000 1.9828 1.9833 417.3022 417.4298 0.0192 -1.0000 -1.0000 5537400 1582948565.60 151.4181 60.0000 32.0000 1.9829 1.9834 417.2422 417.3706 0.0192 -1.0000 -1.0000 5537463 1582948565.70 151.4181 60.0000 32.0000 1.9824 1.9829 417.5668 417.6936 0.0191 -1.0000 -1.0000 5537525 1582948565.80 151.4181 60.0000 32.0000 1.9827 1.9832 417.4134 417.5406 0.0191 -1.0000 -1.0000 5537603 1582948565.90 151.4181 60.0000 32.0000 1.9831 1.9836 417.3211 417.4471 0.0189 -1.0000 -1.0000 5537900 1582948566.00 151.4886 60.0000 32.0000 1.9830 1.9835 417.3080 417.4343 0.0190 -1.0000 -1.0000 5537962 1582948566.10 151.4886 60.0000 32.0000 1.9820 1.9825 417.3935 417.5197 0.0190 -1.0000 -1.0000 5538041 1582948566.20 151.4886 60.0000 32.0000 1.9818 1.9823 417.5491 417.6752 0.0190 -1.0000 -1.0000 5538103 1582948566.30 151.4886 60.0000 32.0000 1.9829 1.9834 417.5075 417.6346 0.0191 -1.0000 -1.0000 5538166 1582948566.40 151.4886 60.0000 32.0000 1.9847 1.9852 417.3768 417.5029 0.0190 -1.0000 -1.0000 5538619 1582948566.50 151.4886 60.0000 32.0000 1.9834 1.9839 417.2527 417.3793 0.0191 -1.0000 -1.0000 5538681 1582948566.60 151.4886 60.0000 32.0000 1.9823 1.9828 417.3868 417.5118 0.0188 -1.0000 -1.0000 5538744 1582948566.70 151.4886 60.0000 32.0000 1.9822 1.9827 417.5051 417.6314 0.0190 -1.0000 -1.0000 5538822 1582948566.80 151.4886 60.0000 32.0000 1.9827 1.9832 417.4281 417.5550 0.0191 -1.0000 -1.0000 5538884 1582948566.90 151.4886 60.0000 32.0000 1.9833 1.9838 417.2520 417.3776 0.0189 -1.0000 -1.0000 5539072 1582948567.00 151.4873 60.0000 32.0000 1.9823 1.9828 417.3090 417.4350 0.0190 -1.0000 -1.0000 5539134 1582948567.10 151.4634 60.0000 32.0000 1.9820 1.9825 417.3163 417.4424 0.0190 -1.0000 -1.0000 5539197 1582948567.20 151.4634 60.0000 32.0000 1.9820 1.9825 417.4369 417.5629 0.0190 -1.0000 -1.0000 5539260 1582948567.30 151.4634 60.0000 32.0000 1.9825 1.9830 417.4559 417.5826 0.0191 -1.0000 -1.0000 5539337 1582948567.40 151.4634 60.0000 32.0000 1.9821 1.9826 417.4905 417.6176 0.0191 -1.0000 -1.0000 5539400 1582948567.50 151.4634 60.0000 32.0000 1.9828 1.9833 417.3978 417.5244 0.0190 -1.0000 -1.0000 5539478 1582948567.60 151.5094 60.0000 32.0000 1.9828 1.9832 417.3550 417.4808 0.0189 -1.0000 -1.0000 5539541 1582948567.70 151.4637 60.0000 32.0000 1.9823 1.9828 417.4553 417.5810 0.0189 -1.0000 -1.0000 5539603 1582948567.80 151.4637 60.0000 32.0000 1.9821 1.9826 417.4951 417.6205 0.0189 -1.0000 -1.0000 5539666 1582948567.90 151.4637 60.0000 32.0000 1.9822 1.9826 417.4314 417.5570 0.0189 -1.0000 -1.0000 5539744 1582948568.00 151.4637 60.0000 32.0000 1.9822 1.9827 417.3128 417.4380 0.0188 -1.0000 -1.0000 5539869 1582948568.10 151.4714 60.0000 32.0000 1.9834 1.9839 417.2472 417.3728 0.0189 -1.0000 -1.0000 5539947 1582948568.20 151.5329 60.0000 32.0000 1.9818 1.9823 417.3483 417.4745 0.0190 -1.0000 -1.0000 5540009 1582948568.30 151.5329 60.0000 32.0000 1.9821 1.9826 417.4882 417.6149 0.0190 -1.0000 -1.0000 5540072 1582948568.40 151.5329 60.0000 32.0000 1.9826 1.9831 417.5641 417.6909 0.0190 -1.0000 -1.0000 5540150 1582948568.50 151.5329 60.0000 32.0000 1.9826 1.9831 417.5306 417.6564 0.0189 -1.0000 -1.0000 5540384 1582948568.60 151.5329 60.0000 32.0000 1.9826 1.9831 417.4372 417.5629 0.0190 -1.0000 -1.0000 5540447 1582948568.70 151.5916 60.0000 32.0000 1.9835 1.9840 417.3347 417.4614 0.0191 -1.0000 -1.0000 5540525 1582948568.80 151.5916 60.0000 32.0000 1.9824 1.9829 417.4564 417.5824 0.0189 -1.0000 -1.0000 5540587 1582948568.90 151.5916 60.0000 32.0000 1.9825 1.9830 417.4992 417.6259 0.0190 -1.0000 -1.0000 5540650 1582948569.00 151.5916 60.0000 32.0000 1.9824 1.9829 417.5538 417.6797 0.0189 -1.0000 -1.0000 5540900 1582948569.10 151.5916 60.0000 32.0000 1.9833 1.9838 417.3987 417.5251 0.0191 -1.0000 -1.0000 5540963 1582948569.20 151.5916 60.0000 32.0000 1.9839 1.9844 417.2881 417.4145 0.0190 -1.0000 -1.0000 5541025 1582948569.30 151.5875 60.0000 32.0000 1.9828 1.9833 417.3289 417.4549 0.0189 -1.0000 -1.0000 5541103 1582948569.40 151.5837 60.0000 32.0000 1.9821 1.9826 417.4296 417.5551 0.0189 -1.0000 -1.0000 5541166 1582948569.50 151.5837 60.0000 32.0000 1.9820 1.9825 417.4852 417.6109 0.0189 -1.0000 -1.0000 5541400 1582948569.60 151.5837 60.0000 32.0000 1.9825 1.9830 417.4598 417.5871 0.0191 -1.0000 -1.0000 5541463 1582948569.70 151.5837 60.0000 32.0000 1.9838 1.9843 417.2663 417.3932 0.0191 -1.0000 -1.0000 5541525 1582948569.80 151.5837 60.0000 32.0000 1.9832 1.9837 417.2362 417.3628 0.0190 -1.0000 -1.0000 5541603 1582948569.90 151.5587 59.9997 32.0000 1.9824 1.9829 417.4101 417.5369 0.0191 -1.0000 -1.0000 5541666 1582948570.00 151.5587 59.9997 32.0000 1.9820 1.9825 417.4125 417.5390 0.0190 -1.0000 -1.0000 5542509 1582948570.10 151.5587 59.9997 32.0000 1.9820 1.9825 417.4722 417.5981 0.0189 -1.0000 -1.0000 5542697 1582948570.20 151.5587 59.9997 32.0000 1.9821 1.9826 417.4439 417.5691 0.0189 -1.0000 -1.0000 5542775 1582948570.30 151.5587 59.9997 32.0000 1.9834 1.9839 417.2767 417.4031 0.0190 -1.0000 -1.0000 5542822 1582948570.40 151.5343 59.9997 32.0000 1.9828 1.9833 417.3431 417.4697 0.0190 -1.0000 -1.0000 5542900 1582948570.50 151.5318 59.9997 32.0000 1.9821 1.9826 417.4520 417.5779 0.0189 -1.0000 -1.0000 5542962 1582948570.60 151.5318 59.9997 32.0000 1.9825 1.9830 417.4415 417.5671 0.0189 -1.0000 -1.0000 5543025 1582948570.70 151.5318 59.9997 32.0000 1.9829 1.9834 417.2569 417.3827 0.0190 -1.0000 -1.0000 5543103 1582948570.80 151.5318 59.9997 32.0000 1.9828 1.9833 417.3046 417.4309 0.0188 -1.0000 -1.0000 5543166 1582948570.90 151.5318 59.9997 32.0000 1.9825 1.9830 417.2903 417.4163 0.0190 -1.0000 -1.0000 5543228 1582948571.00 151.5511 59.9997 32.0000 1.9821 1.9826 417.3782 417.5049 0.0190 -1.0000 -1.0000 5543291 1582948571.10 151.5619 59.9997 32.0000 1.9826 1.9831 417.4835 417.6098 0.0190 -1.0000 -1.0000 5543634 1582948571.20 151.5619 59.9997 32.0000 1.9834 1.9839 417.4111 417.5367 0.0189 -1.0000 -1.0000 5543697 1582948571.30 151.5619 59.9997 32.0000 1.9831 1.9836 417.3154 417.4415 0.0189 -1.0000 -1.0000 5543759 1582948571.40 151.5619 59.9997 32.0000 1.9823 1.9828 417.4118 417.5373 0.0189 -1.0000 -1.0000 5543822 1582948571.50 151.5619 59.9997 32.0000 1.9819 1.9824 417.4742 417.6007 0.0191 -1.0000 -1.0000 5543900 1582948571.60 151.5688 59.9997 32.0000 1.9824 1.9829 417.3888 417.5146 0.0189 -1.0000 -1.0000 5544072 1582948571.70 151.5688 59.9997 32.0000 1.9834 1.9839 417.3389 417.4652 0.0191 -1.0000 -1.0000 5544134 1582948571.80 151.5688 59.9997 32.0000 1.9825 1.9830 417.3632 417.4899 0.0190 -1.0000 -1.0000 5544212 1582948571.90 151.5688 59.9997 32.0000 1.9826 1.9831 417.4192 417.5444 0.0189 -1.0000 -1.0000 5544275 1582948572.00 151.5688 59.9997 32.0000 1.9823 1.9828 417.5206 417.6468 0.0190 -1.0000 -1.0000 5544337 1582948572.10 151.5688 59.9997 32.0000 1.9820 1.9825 417.4955 417.6219 0.0190 -1.0000 -1.0000 5544400 1582948572.20 151.5688 59.9997 32.0000 1.9824 1.9828 417.3839 417.5102 0.0190 -1.0000 -1.0000 5544462 1582948572.30 151.5688 59.9997 32.0000 1.9826 1.9831 417.3245 417.4512 0.0190 -1.0000 -1.0000 5544525 1582948572.40 151.5688 59.9997 32.0000 1.9830 1.9835 417.3182 417.4445 0.0190 -1.0000 -1.0000 5544603 1582948572.50 151.5688 59.9997 32.0000 1.9826 1.9831 417.4257 417.5515 0.0189 -1.0000 -1.0000 5544666 1582948572.60 151.5688 59.9997 32.0000 1.9825 1.9830 417.4319 417.5567 0.0188 -1.0000 -1.0000 5544728 1582948572.70 151.5688 59.9997 32.0000 1.9838 1.9843 417.2914 417.4169 0.0188 -1.0000 -1.0000 5544806 1582948572.80 151.5205 59.9997 32.0000 1.9832 1.9837 417.3087 417.4347 0.0190 -1.0000 -1.0000 5544869 1582948572.90 151.5205 59.9997 32.0000 1.9824 1.9829 417.4756 417.6016 0.0189 -1.0000 -1.0000 5544931 1582948573.00 151.5205 59.9997 32.0000 1.9821 1.9826 417.5471 417.6719 0.0188 -1.0000 -1.0000 5545010 1582948573.10 151.5205 59.9997 32.0000 1.9830 1.9835 417.3941 417.5191 0.0188 -1.0000 -1.0000 5545072 1582948573.20 151.5205 59.9997 32.0000 1.9829 1.9834 417.3527 417.4785 0.0190 -1.0000 -1.0000 5545134 1582948573.30 151.5205 59.9997 32.0000 1.9827 1.9832 417.3725 417.4997 0.0190 -1.0000 -1.0000 5545197 1582948573.40 151.5205 59.9997 32.0000 1.9819 1.9824 417.5949 417.7199 0.0189 -1.0000 -1.0000 5545291 1582948573.50 151.5205 59.9997 32.0000 1.9819 1.9824 417.5341 417.6608 0.0190 -1.0000 -1.0000 5545369 1582948573.60 151.5205 59.9997 32.0000 1.9825 1.9830 417.6184 417.7443 0.0189 -1.0000 -1.0000 5545431 1582948573.70 151.5205 59.9997 32.0000 1.9821 1.9826 417.2719 417.3979 0.0189 -1.0000 -1.0000 5545634 1582948573.80 151.5205 59.9997 32.0000 1.9825 1.9830 417.2606 417.3867 0.0190 -1.0000 -1.0000 5545712 1582948573.90 151.5205 59.9997 32.0000 1.9821 1.9825 417.4789 417.6048 0.0189 -1.0000 -1.0000 5545775 1582948574.00 151.5529 59.9997 32.0000 1.9819 1.9824 417.5829 417.7081 0.0188 -1.0000 -1.0000 5545837 1582948574.10 151.5529 59.9997 32.0000 1.9833 1.9838 417.5022 417.6277 0.0189 -1.0000 -1.0000 5545978 1582948574.20 151.5529 59.9997 32.0000 1.9829 1.9834 417.3272 417.4534 0.0190 -1.0000 -1.0000 5546103 1582948574.30 151.5529 59.9997 32.0000 1.9836 1.9841 417.2289 417.3549 0.0189 -1.0000 -1.0000 5546166 1582948574.40 151.5529 59.9997 32.0000 1.9830 1.9835 417.3971 417.5229 0.0189 -1.0000 -1.0000 5546228 1582948574.50 151.5529 59.9997 32.0000 1.9817 1.9822 417.4398 417.5655 0.0189 -1.0000 -1.0000 5546306 1582948574.60 151.5647 59.9997 32.0000 1.9824 1.9829 417.4794 417.6055 0.0189 -1.0000 -1.0000 5546353 1582948574.70 151.5647 59.9997 32.0000 1.9819 1.9824 417.4957 417.6217 0.0190 -1.0000 -1.0000 5547103 1582948574.80 151.5647 59.9997 32.0000 1.9836 1.9841 417.3959 417.5225 0.0190 -1.0000 -1.0000 5547166 1582948574.90 151.5647 59.9997 32.0000 1.9836 1.9841 417.3900 417.5157 0.0189 -1.0000 -1.0000 5547228 1582948575.00 151.5647 59.9997 32.0000 1.9819 1.9824 417.5510 417.6775 0.0190 -1.0000 -1.0000 5547306 1582948575.10 151.5632 60.0001 32.0000 1.9830 1.9835 417.5706 417.6963 0.0189 -1.0000 -1.0000 5547369 1582948575.20 151.5627 60.0002 32.0000 1.9829 1.9833 417.5668 417.6917 0.0188 -1.0000 -1.0000 5547431 1582948575.30 151.5627 60.0002 32.0000 1.9832 1.9837 417.3034 417.4287 0.0189 -1.0000 -1.0000 5547510 1582948575.40 151.5627 60.0002 32.0000 1.9828 1.9833 417.2980 417.4242 0.0190 -1.0000 -1.0000 5547572 1582948575.50 151.5627 60.0002 32.0000 1.9828 1.9832 417.3281 417.4538 0.0189 -1.0000 -1.0000 5547634 1582948575.60 151.5654 60.0002 32.0000 1.9828 1.9833 417.4696 417.5949 0.0188 -1.0000 -1.0000 5547697 1582948575.70 151.5940 60.0002 32.0000 1.9826 1.9831 417.5196 417.6450 0.0189 -1.0000 -1.0000 5547822 1582948575.80 151.5940 60.0002 32.0000 1.9832 1.9837 417.3879 417.5138 0.0189 -1.0000 -1.0000 5547900 1582948575.90 151.5940 60.0002 32.0000 1.9841 1.9846 417.3494 417.4749 0.0189 -1.0000 -1.0000 5547962 1582948576.00 151.5940 60.0002 32.0000 1.9830 1.9835 417.3797 417.5053 0.0189 -1.0000 -1.0000 5548025 1582948576.10 151.5940 60.0002 32.0000 1.9822 1.9826 417.5315 417.6569 0.0188 -1.0000 -1.0000 5548103 1582948576.20 151.5143 60.0002 32.0000 1.9823 1.9828 417.6080 417.7339 0.0189 -1.0000 -1.0000 5548322 1582948576.30 151.5143 60.0002 32.0000 1.9831 1.9836 417.5656 417.6917 0.0190 -1.0000 -1.0000 5548384 1582948576.40 151.5143 60.0002 32.0000 1.9823 1.9828 417.3454 417.4720 0.0190 -1.0000 -1.0000 5548462 1582948576.50 151.5143 60.0002 32.0000 1.9828 1.9833 417.3029 417.4298 0.0190 -1.0000 -1.0000 5548525 1582948576.60 151.5143 60.0002 32.0000 1.9831 1.9836 417.4748 417.6006 0.0190 -1.0000 -1.0000 5548587 1582948576.70 151.5143 60.0002 32.0000 1.9824 1.9829 417.5344 417.6605 0.0189 -1.0000 -1.0000 5548666 1582948576.80 151.5143 60.0002 32.0000 1.9825 1.9830 417.5081 417.6337 0.0189 -1.0000 -1.0000 5548884 1582948576.90 151.5143 60.0002 32.0000 1.9838 1.9843 417.3402 417.4675 0.0190 -1.0000 -1.0000 5548947 1582948577.00 151.5143 60.0002 32.0000 1.9829 1.9834 417.3053 417.4311 0.0190 -1.0000 -1.0000 5549010 1582948577.10 151.5143 60.0002 32.0000 1.9829 1.9834 417.4375 417.5645 0.0191 -1.0000 -1.0000 5549072 1582948577.20 151.5143 60.0002 32.0000 1.9826 1.9831 417.4920 417.6178 0.0189 -1.0000 -1.0000 5549134 1582948577.30 151.4791 60.0002 32.0000 1.9828 1.9833 417.4903 417.6160 0.0189 -1.0000 -1.0000 5549588 1582948577.40 151.4791 60.0002 32.0000 1.9828 1.9833 417.3686 417.4944 0.0189 -1.0000 -1.0000 5549650 1582948577.50 151.4791 60.0002 32.0000 1.9824 1.9829 417.2549 417.3805 0.0189 -1.0000 -1.0000 5549712 1582948577.60 151.4791 60.0002 32.0000 1.9820 1.9825 417.4080 417.5348 0.0190 -1.0000 -1.0000 5549775 1582948577.70 151.4791 60.0002 32.0000 1.9815 1.9820 417.4535 417.5795 0.0189 -1.0000 -1.0000 5549853 1582948577.80 151.4791 60.0002 32.0000 1.9818 1.9823 417.5516 417.6763 0.0188 -1.0000 -1.0000 5550134 1582948577.90 151.4953 60.0002 32.0000 1.9822 1.9827 417.4853 417.6112 0.0190 -1.0000 -1.0000 5550197 1582948578.00 151.4968 60.0002 32.0000 1.9833 1.9837 417.3646 417.4908 0.0189 -1.0000 -1.0000 5550259 1582948578.10 151.4968 60.0002 32.0000 1.9826 1.9831 417.3842 417.5098 0.0189 -1.0000 -1.0000 5550337 1582948578.20 151.4968 60.0002 32.0000 1.9824 1.9829 417.5311 417.6575 0.0190 -1.0000 -1.0000 5550400 1582948578.30 151.4968 60.0002 32.0000 1.9820 1.9825 417.5717 417.6980 0.0190 -1.0000 -1.0000 5550587 1582948578.40 151.5090 60.0002 32.0000 1.9836 1.9841 417.4335 417.5592 0.0188 -1.0000 -1.0000 5550650 1582948578.50 151.5311 60.0002 32.0000 1.9826 1.9831 417.4354 417.5613 0.0189 -1.0000 -1.0000 5550713 1582948578.60 151.5311 60.0002 32.0000 1.9823 1.9828 417.4533 417.5783 0.0189 -1.0000 -1.0000 5550775 1582948578.70 151.5311 60.0002 32.0000 1.9825 1.9830 417.5502 417.6759 0.0188 -1.0000 -1.0000 5550853 1582948578.80 151.5311 60.0002 32.0000 1.9833 1.9838 417.5181 417.6438 0.0190 -1.0000 -1.0000 5551088 1582948578.90 151.5311 60.0002 32.0000 1.9829 1.9834 417.3475 417.4727 0.0189 -1.0000 -1.0000 5551150 1582948579.00 151.5033 60.0002 32.0000 1.9834 1.9839 417.3264 417.4531 0.0190 -1.0000 -1.0000 5551228 1582948579.10 151.5033 60.0002 32.0000 1.9816 1.9821 417.5101 417.6363 0.0190 -1.0000 -1.0000 5551291 1582948579.20 151.5033 60.0002 32.0000 1.9826 1.9831 417.5478 417.6734 0.0188 -1.0000 -1.0000 5551353 1582948579.30 151.5033 60.0002 32.0000 1.9828 1.9833 417.3663 417.4910 0.0188 -1.0000 -1.0000 5551431 1582948579.40 151.5033 60.0002 32.0000 1.9827 1.9832 417.3801 417.5057 0.0189 -1.0000 -1.0000 5551603 1582948579.50 151.5033 60.0002 32.0000 1.9823 1.9828 417.4727 417.5992 0.0190 -1.0000 -1.0000 5551681 1582948579.60 151.5369 60.0004 32.0000 1.9820 1.9825 417.6000 417.7263 0.0189 -1.0000 -1.0000 5551744 1582948579.70 151.5369 60.0004 32.0000 1.9829 1.9834 417.5164 417.6416 0.0188 -1.0000 -1.0000 5551806 1582948579.80 151.5369 60.0004 32.0000 1.9834 1.9839 417.4423 417.5674 0.0189 -1.0000 -1.0000 5551869 1582948579.90 151.5369 60.0004 32.0000 1.9834 1.9839 417.3163 417.4427 0.0190 -1.0000 -1.0000 5552103 1582948580.00 151.5369 60.0004 32.0000 1.9831 1.9836 417.4607 417.5870 0.0190 -1.0000 -1.0000 5552166 1582948580.10 151.5369 60.0004 32.0000 1.9833 1.9838 417.5948 417.7206 0.0189 -1.0000 -1.0000 5552244 1582948580.20 151.5369 60.0004 32.0000 1.9837 1.9841 417.6417 417.7673 0.0189 -1.0000 -1.0000 5552306 1582948580.30 151.6322 60.0004 32.0000 1.9846 1.9851 417.4210 417.5472 0.0189 -1.0000 -1.0000 5552369 1582948580.40 151.6322 60.0004 32.0000 1.9849 1.9854 417.4543 417.5800 0.0189 -1.0000 -1.0000 5553197 1582948580.50 151.6322 60.0004 32.0000 1.9845 1.9850 417.4825 417.6084 0.0189 -1.0000 -1.0000 5553260 1582948580.60 151.6322 60.0004 32.0000 1.9838 1.9842 417.5217 417.6466 0.0188 -1.0000 -1.0000 5553322 1582948580.70 151.6322 60.0004 32.0000 1.9841 1.9846 417.5321 417.6587 0.0189 -1.0000 -1.0000 5553400 1582948580.80 151.6322 60.0004 32.0000 1.9846 1.9850 417.5045 417.6296 0.0188 -1.0000 -1.0000 5553463 1582948580.90 151.5527 60.0004 32.0000 1.9843 1.9848 417.4307 417.5571 0.0190 -1.0000 -1.0000 5553510 1582948581.00 151.5527 60.0004 32.0000 1.9835 1.9840 417.5853 417.7110 0.0188 -1.0000 -1.0000 5553588 1582948581.10 151.5527 60.0004 32.0000 1.9836 1.9841 417.5945 417.7195 0.0189 -1.0000 -1.0000 5553650 1582948581.20 151.5527 60.0004 32.0000 1.9829 1.9834 417.5383 417.6636 0.0187 -1.0000 -1.0000 5553712 1582948581.30 151.5527 60.0004 32.0000 1.9829 1.9834 417.4035 417.5293 0.0189 -1.0000 -1.0000 5553791 1582948581.40 151.5254 60.0004 32.0000 1.9838 1.9843 417.3039 417.4292 0.0188 -1.0000 -1.0000 5553853 1582948581.50 151.4696 60.0004 32.0000 1.9846 1.9850 417.3887 417.5136 0.0188 -1.0000 -1.0000 5553931 1582948581.60 151.4696 60.0004 32.0000 1.9827 1.9832 417.5739 417.6989 0.0188 -1.0000 -1.0000 5553994 1582948581.70 151.4696 60.0004 32.0000 1.9829 1.9833 417.6207 417.7462 0.0189 -1.0000 -1.0000 5554056 1582948581.80 151.4696 60.0004 32.0000 1.9824 1.9829 417.4722 417.5978 0.0189 -1.0000 -1.0000 5554119 1582948581.90 151.4696 60.0004 32.0000 1.9834 1.9838 417.3593 417.4846 0.0188 -1.0000 -1.0000 5554353 1582948582.00 151.4093 60.0004 32.0000 1.9829 1.9834 417.4035 417.5286 0.0188 -1.0000 -1.0000 5554416 1582948582.10 151.4093 60.0004 32.0000 1.9818 1.9823 417.4877 417.6124 0.0189 -1.0000 -1.0000 5554494 1582948582.20 151.4093 60.0004 32.0000 1.9819 1.9824 417.5528 417.6788 0.0188 -1.0000 -1.0000 5554556 1582948582.30 151.4093 60.0004 32.0000 1.9827 1.9832 417.3829 417.5086 0.0189 -1.0000 -1.0000 5554619 1582948582.40 151.4093 60.0004 32.0000 1.9828 1.9833 417.2506 417.3763 0.0189 -1.0000 -1.0000 5554697 1582948582.50 151.4093 60.0004 32.0000 1.9826 1.9831 417.3163 417.4417 0.0189 -1.0000 -1.0000 5554760 1582948582.60 151.4093 60.0004 32.0000 1.9817 1.9822 417.4486 417.5742 0.0189 -1.0000 -1.0000 5554822 1582948582.70 151.4093 60.0004 32.0000 1.9818 1.9823 417.5125 417.6378 0.0189 -1.0000 -1.0000 5554885 1582948582.80 151.4093 60.0004 32.0000 1.9827 1.9831 417.4458 417.5715 0.0189 -1.0000 -1.0000 5554947 1582948582.90 151.4093 60.0004 32.0000 1.9827 1.9832 417.2885 417.4144 0.0189 -1.0000 -1.0000 5555431 1582948583.00 151.4093 60.0004 32.0000 1.9824 1.9828 417.4554 417.5819 0.0191 -1.0000 -1.0000 5555510 1582948583.10 151.3564 60.0004 32.0000 1.9822 1.9827 417.4544 417.5809 0.0190 -1.0000 -1.0000 5555572 1582948583.20 151.3564 60.0004 32.0000 1.9826 1.9831 417.3830 417.5084 0.0189 -1.0000 -1.0000 5555634 1582948583.30 151.3564 60.0004 32.0000 1.9829 1.9834 417.3379 417.4637 0.0189 -1.0000 -1.0000 5555697 1582948583.40 151.3564 60.0004 32.0000 1.9810 1.9815 417.4303 417.5563 0.0190 -1.0000 -1.0000 5555759 1582948583.50 151.3564 60.0004 32.0000 1.9816 1.9821 417.5360 417.6610 0.0189 -1.0000 -1.0000 5555837 1582948583.60 151.3564 60.0004 32.0000 1.9825 1.9830 417.4740 417.6000 0.0189 -1.0000 -1.0000 5555916 1582948583.70 151.4255 60.0004 32.0000 1.9822 1.9827 417.3423 417.4677 0.0189 -1.0000 -1.0000 5555978 1582948583.80 151.4380 60.0004 32.0000 1.9819 1.9824 417.4316 417.5574 0.0189 -1.0000 -1.0000 5556056 1582948583.90 151.4380 60.0004 32.0000 1.9821 1.9826 417.5657 417.6907 0.0188 -1.0000 -1.0000 5556306 1582948584.00 151.4380 60.0004 32.0000 1.9820 1.9825 417.4552 417.5803 0.0188 -1.0000 -1.0000 5556369 1582948584.10 151.4380 60.0004 32.0000 1.9825 1.9830 417.3832 417.5088 0.0189 -1.0000 -1.0000 5556447 1582948584.20 151.4380 60.0004 32.0000 1.9829 1.9834 417.4900 417.6151 0.0188 -1.0000 -1.0000 5556509 1582948584.30 151.4247 60.0003 32.0000 1.9823 1.9827 417.3515 417.4767 0.0188 -1.0000 -1.0000 5556572 1582948584.40 151.4247 60.0003 32.0000 1.9814 1.9819 417.4299 417.5547 0.0188 -1.0000 -1.0000 5556650 1582948584.50 151.4247 60.0003 32.0000 1.9817 1.9822 417.5278 417.6525 0.0188 -1.0000 -1.0000 5556869 1582948584.60 151.4247 60.0003 32.0000 1.9819 1.9824 417.4281 417.5540 0.0188 -1.0000 -1.0000 5556931 1582948584.70 151.4247 60.0003 32.0000 1.9829 1.9834 417.3668 417.4924 0.0190 -1.0000 -1.0000 5557010 1582948584.80 151.4247 60.0003 32.0000 1.9829 1.9834 417.3173 417.4429 0.0188 -1.0000 -1.0000 5557072 1582948584.90 151.4247 60.0003 32.0000 1.9817 1.9822 417.4715 417.5963 0.0188 -1.0000 -1.0000 5557150 1582948585.00 151.4247 60.0003 32.0000 1.9814 1.9819 417.5180 417.6432 0.0188 -1.0000 -1.0000 5557369 1582948585.10 151.4247 60.0003 32.0000 1.9814 1.9819 417.4564 417.5819 0.0189 -1.0000 -1.0000 5557431 1582948585.20 151.4247 60.0003 32.0000 1.9819 1.9824 417.3805 417.5058 0.0189 -1.0000 -1.0000 5557494 1582948585.30 151.4303 60.0003 32.0000 1.9830 1.9835 417.3797 417.5052 0.0189 -1.0000 -1.0000 5557556 1582948585.40 151.4916 60.0003 32.0000 1.9815 1.9820 417.4802 417.6059 0.0189 -1.0000 -1.0000 5557619 1582948585.50 151.4916 60.0003 32.0000 1.9817 1.9822 417.5247 417.6503 0.0189 -1.0000 -1.0000 5557697 1582948585.60 151.4916 60.0003 32.0000 1.9819 1.9824 417.4959 417.6213 0.0189 -1.0000 -1.0000 5557759 1582948585.70 151.4916 60.0003 32.0000 1.9821 1.9826 417.4393 417.5662 0.0191 -1.0000 -1.0000 5557822 1582948585.80 151.4916 60.0003 32.0000 1.9828 1.9833 417.3019 417.4277 0.0189 -1.0000 -1.0000 5557900 1582948585.90 151.4916 60.0003 32.0000 1.9828 1.9833 417.3885 417.5137 0.0188 -1.0000 -1.0000 5557962 1582948586.00 151.4916 60.0003 32.0000 1.9819 1.9824 417.4572 417.5828 0.0189 -1.0000 -1.0000 5558134 1582948586.10 151.5248 60.0003 32.0000 1.9825 1.9830 417.4928 417.6192 0.0190 -1.0000 -1.0000 5558197 1582948586.20 151.5248 60.0003 32.0000 1.9823 1.9828 417.3988 417.5246 0.0189 -1.0000 -1.0000 5558259 1582948586.30 151.5248 60.0003 32.0000 1.9833 1.9838 417.2600 417.3846 0.0187 -1.0000 -1.0000 5558322 1582948586.40 151.5248 60.0003 32.0000 1.9827 1.9831 417.3017 417.4272 0.0189 -1.0000 -1.0000 5558400 1582948586.50 151.5248 60.0003 32.0000 1.9821 1.9826 417.4689 417.5946 0.0189 -1.0000 -1.0000 5558462 1582948586.60 151.5248 60.0003 32.0000 1.9826 1.9831 417.5346 417.6604 0.0189 -1.0000 -1.0000 5559134 1582948586.70 151.5286 60.0003 32.0000 1.9817 1.9822 417.3988 417.5249 0.0190 -1.0000 -1.0000 5559213 1582948586.80 151.5286 60.0003 32.0000 1.9823 1.9828 417.2632 417.3890 0.0189 -1.0000 -1.0000 5559275 1582948586.90 151.5286 60.0003 32.0000 1.9829 1.9834 417.3530 417.4785 0.0189 -1.0000 -1.0000 5559337 1582948587.00 151.5286 60.0003 32.0000 1.9816 1.9821 417.4191 417.5439 0.0187 -1.0000 -1.0000 5559572 1582948587.10 151.5286 60.0003 32.0000 1.9817 1.9822 417.5226 417.6475 0.0188 -1.0000 -1.0000 5559712 1582948587.20 151.5286 60.0003 32.0000 1.9826 1.9831 417.4912 417.6174 0.0190 -1.0000 -1.0000 5559775 1582948587.30 151.5286 60.0003 32.0000 1.9829 1.9834 417.2503 417.3766 0.0190 -1.0000 -1.0000 5559869 1582948587.40 151.5286 60.0003 32.0000 1.9828 1.9833 417.3895 417.5148 0.0188 -1.0000 -1.0000 5559931 1582948587.50 151.5286 60.0003 32.0000 1.9829 1.9833 417.4305 417.5564 0.0189 -1.0000 -1.0000 5600009 1582948587.60 151.5286 60.0003 32.0000 1.9817 1.9822 417.4022 417.5282 0.0190 -1.0000 -1.0000 5600072 1582948587.70 151.5326 60.0003 32.0000 1.9824 1.9829 417.3627 417.4891 0.0190 -1.0000 -1.0000 5600150 1582948587.80 151.5647 60.0003 32.0000 1.9822 1.9827 417.1946 417.3201 0.0189 -1.0000 -1.0000 5600228 1582948587.90 151.5647 60.0003 32.0000 1.9824 1.9829 417.2742 417.3995 0.0189 -1.0000 -1.0000 5600291 1582948588.00 151.5647 60.0003 32.0000 1.9817 1.9822 417.4129 417.5387 0.0189 -1.0000 -1.0000 5600353 1582948588.10 151.5647 60.0003 32.0000 1.9823 1.9828 417.4474 417.5724 0.0187 -1.0000 -1.0000 5600416 1582948588.20 151.5647 60.0003 32.0000 1.9822 1.9827 417.4614 417.5880 0.0190 -1.0000 -1.0000 5600478 1582948588.30 151.5262 60.0003 32.0000 1.9836 1.9841 417.3854 417.5114 0.0189 -1.0000 -1.0000 5600541 1582948588.40 151.5262 60.0003 32.0000 1.9832 1.9837 417.2904 417.4156 0.0188 -1.0000 -1.0000 5600619 1582948588.50 151.5262 60.0003 32.0000 1.9822 1.9827 417.3983 417.5252 0.0190 -1.0000 -1.0000 5600681 1582948588.60 151.5262 60.0003 32.0000 1.9822 1.9826 417.5300 417.6552 0.0188 -1.0000 -1.0000 5600744 1582948588.70 151.5262 60.0003 32.0000 1.9815 1.9820 417.4777 417.6035 0.0190 -1.0000 -1.0000 5600822 1582948588.80 151.5460 60.0003 32.0000 1.9825 1.9830 417.2935 417.4187 0.0188 -1.0000 -1.0000 5600884 1582948588.90 151.5730 60.0003 32.0000 1.9824 1.9829 417.3742 417.4994 0.0188 -1.0000 -1.0000 5600947 1582948589.00 151.5730 60.0003 32.0000 1.9817 1.9822 417.5193 417.6450 0.0189 -1.0000 -1.0000 5601025 1582948589.10 151.5730 60.0003 32.0000 1.9823 1.9828 417.4673 417.5925 0.0188 -1.0000 -1.0000 5601087 1582948589.20 151.5730 60.0003 32.0000 1.9830 1.9835 417.3874 417.5129 0.0189 -1.0000 -1.0000 5601150 1582948589.30 151.5903 60.0003 32.0000 1.9834 1.9839 417.3518 417.4771 0.0188 -1.0000 -1.0000 5601228 1582948589.40 151.5903 60.0003 32.0000 1.9833 1.9838 417.4100 417.5355 0.0189 -1.0000 -1.0000 5601291 1582948589.50 151.5903 60.0003 32.0000 1.9822 1.9827 417.4197 417.5448 0.0189 -1.0000 -1.0000 5601369 1582948589.60 151.5903 60.0003 32.0000 1.9825 1.9830 417.6130 417.7391 0.0189 -1.0000 -1.0000 5601431 1582948589.70 151.5903 60.0003 32.0000 1.9835 1.9840 417.4643 417.5893 0.0188 -1.0000 -1.0000 5601494 1582948589.80 151.5903 60.0003 32.0000 1.9834 1.9839 417.3343 417.4603 0.0190 -1.0000 -1.0000 5601556 1582948589.90 151.5903 60.0003 32.0000 1.9831 1.9836 417.4256 417.5506 0.0188 -1.0000 -1.0000 5601634 1582948590.00 151.5903 60.0003 32.0000 1.9828 1.9833 417.5003 417.6256 0.0188 -1.0000 -1.0000 5601681 1582948590.10 151.5903 60.0003 32.0000 1.9828 1.9833 417.3920 417.5173 0.0188 -1.0000 -1.0000 5601759 1582948590.20 151.5903 60.0003 32.0000 1.9838 1.9842 417.3172 417.4432 0.0190 -1.0000 -1.0000 5602400 1582948590.30 151.5903 60.0003 32.0000 1.9828 1.9833 417.4237 417.5499 0.0189 -1.0000 -1.0000 5602525 1582948590.40 151.5903 60.0003 32.0000 1.9831 1.9836 417.5530 417.6794 0.0190 -1.0000 -1.0000 5602603 1582948590.50 151.5880 60.0004 32.0000 1.9818 1.9823 417.5559 417.6819 0.0189 -1.0000 -1.0000 5602666 1582948590.60 151.5880 60.0004 32.0000 1.9824 1.9829 417.3882 417.5143 0.0190 -1.0000 -1.0000 5602728 1582948590.70 151.5880 60.0004 32.0000 1.9834 1.9839 417.3797 417.5070 0.0192 -1.0000 -1.0000 5602791 1582948590.80 151.5880 60.0004 32.0000 1.9830 1.9835 417.4969 417.6240 0.0190 -1.0000 -1.0000 5602853 1582948590.90 151.5880 60.0004 32.0000 1.9822 1.9827 417.5505 417.6769 0.0190 -1.0000 -1.0000 5602931 1582948591.00 151.5982 60.0004 32.0000 1.9826 1.9831 417.6083 417.7344 0.0190 -1.0000 -1.0000 5603010 1582948591.10 151.6137 60.0004 32.0000 1.9833 1.9838 417.3860 417.5121 0.0189 -1.0000 -1.0000 5603072 1582948591.20 151.6137 60.0004 32.0000 1.9827 1.9832 417.4152 417.5411 0.0189 -1.0000 -1.0000 5603134 1582948591.30 151.6137 60.0004 32.0000 1.9827 1.9832 417.5724 417.6990 0.0190 -1.0000 -1.0000 5603197 1582948591.40 151.6137 60.0004 32.0000 1.9825 1.9830 417.5711 417.6973 0.0189 -1.0000 -1.0000 5603260 1582948591.50 151.6137 60.0004 32.0000 1.9830 1.9835 417.5185 417.6450 0.0190 -1.0000 -1.0000 5603337 1582948591.60 151.5742 60.0004 32.0000 1.9835 1.9840 417.4131 417.5391 0.0189 -1.0000 -1.0000 5603400 1582948591.70 151.5742 60.0004 32.0000 1.9831 1.9836 417.3944 417.5192 0.0188 -1.0000 -1.0000 5603619 1582948591.80 151.5742 60.0004 32.0000 1.9830 1.9835 417.5147 417.6402 0.0189 -1.0000 -1.0000 5603697 1582948591.90 151.5742 60.0004 32.0000 1.9816 1.9821 417.5643 417.6906 0.0190 -1.0000 -1.0000 5603759 1582948592.00 151.5742 60.0004 32.0000 1.9823 1.9828 417.5681 417.6943 0.0190 -1.0000 -1.0000 5603822 1582948592.10 151.5852 60.0004 32.0000 1.9817 1.9822 417.5250 417.6513 0.0190 -1.0000 -1.0000 5603900 1582948592.20 151.5912 60.0004 32.0000 1.9828 1.9833 417.3901 417.5154 0.0188 -1.0000 -1.0000 5604119 1582948592.30 151.5912 60.0004 32.0000 1.9832 1.9837 417.5421 417.6678 0.0189 -1.0000 -1.0000 5604181 1582948592.40 151.5912 60.0004 32.0000 1.9823 1.9828 417.5925 417.7188 0.0189 -1.0000 -1.0000 5604259 1582948592.50 151.5912 60.0004 32.0000 1.9817 1.9822 417.5238 417.6492 0.0189 -1.0000 -1.0000 5604322 1582948592.60 151.5912 60.0004 32.0000 1.9826 1.9831 417.4944 417.6203 0.0189 -1.0000 -1.0000 5604384 1582948592.70 151.5268 60.0004 32.0000 1.9825 1.9830 417.4242 417.5505 0.0189 -1.0000 -1.0000 5604619 1582948592.80 151.5268 60.0004 32.0000 1.9824 1.9829 417.4766 417.6016 0.0189 -1.0000 -1.0000 5604681 1582948592.90 151.5268 60.0004 32.0000 1.9820 1.9825 417.5763 417.7034 0.0191 -1.0000 -1.0000 5604744 1582948593.00 151.5268 60.0004 32.0000 1.9819 1.9824 417.6737 417.7995 0.0189 -1.0000 -1.0000 5604822 1582948593.10 151.5268 60.0004 32.0000 1.9831 1.9836 417.4268 417.5513 0.0187 -1.0000 -1.0000 5604885 1582948593.20 151.5268 60.0004 32.0000 1.9834 1.9839 417.4077 417.5335 0.0190 -1.0000 -1.0000 5604947 1582948593.30 151.5268 60.0004 32.0000 1.9830 1.9835 417.3233 417.4500 0.0190 -1.0000 -1.0000 5605650 1582948593.40 151.5268 60.0004 32.0000 1.9819 1.9824 417.5940 417.7194 0.0188 -1.0000 -1.0000 5605712 1582948593.50 151.5268 60.0004 32.0000 1.9820 1.9825 417.5331 417.6584 0.0189 -1.0000 -1.0000 5605775 1582948593.60 151.5268 60.0004 32.0000 1.9824 1.9829 417.3733 417.4994 0.0190 -1.0000 -1.0000 5605853 1582948593.70 151.5268 60.0004 32.0000 1.9823 1.9828 417.3133 417.4400 0.0190 -1.0000 -1.0000 5605916 1582948593.80 151.5093 60.0004 32.0000 1.9818 1.9823 417.5421 417.6690 0.0190 -1.0000 -1.0000 5605978 1582948593.90 151.5081 60.0004 32.0000 1.9825 1.9830 417.6242 417.7506 0.0189 -1.0000 -1.0000 5606041 1582948594.00 151.5081 60.0004 32.0000 1.9827 1.9832 417.4399 417.5663 0.0190 -1.0000 -1.0000 5606103 1582948594.10 151.5081 60.0004 32.0000 1.9822 1.9827 417.4477 417.5737 0.0188 -1.0000 -1.0000 5606181 1582948594.20 151.5081 60.0004 32.0000 1.9832 1.9837 417.3347 417.4598 0.0189 -1.0000 -1.0000 5606244 1582948594.30 151.5061 60.0004 32.0000 1.9828 1.9833 417.3090 417.4344 0.0189 -1.0000 -1.0000 5606509 1582948594.40 151.5055 60.0004 32.0000 1.9828 1.9833 417.5395 417.6662 0.0190 -1.0000 -1.0000 5606587 1582948594.50 151.5055 60.0004 32.0000 1.9819 1.9824 417.5601 417.6860 0.0189 -1.0000 -1.0000 5606650 1582948594.60 151.5055 60.0004 32.0000 1.9826 1.9831 417.3800 417.5058 0.0189 -1.0000 -1.0000 5606713 1582948594.70 151.5055 60.0004 32.0000 1.9822 1.9827 417.3309 417.4573 0.0190 -1.0000 -1.0000 5606791 1582948594.80 151.5055 60.0004 32.0000 1.9815 1.9820 417.4628 417.5885 0.0190 -1.0000 -1.0000 5606853 1582948594.90 151.5509 60.0010 32.0000 1.9819 1.9824 417.6140 417.7401 0.0189 -1.0000 -1.0000 5606916 1582948595.00 151.5509 60.0010 32.0000 1.9823 1.9828 417.5241 417.6501 0.0189 -1.0000 -1.0000 5606994 1582948595.10 151.5092 60.0010 32.0000 1.9832 1.9837 417.3707 417.4966 0.0190 -1.0000 -1.0000 5607056 1582948595.20 151.5098 60.0010 32.0000 1.9834 1.9839 417.2932 417.4193 0.0189 -1.0000 -1.0000 5607119 1582948595.30 151.5098 60.0010 32.0000 1.9824 1.9829 417.3490 417.4744 0.0189 -1.0000 -1.0000 5607353 1582948595.40 151.5098 60.0010 32.0000 1.9824 1.9829 417.4979 417.6244 0.0190 -1.0000 -1.0000 5607416 1582948595.50 151.5098 60.0010 32.0000 1.9826 1.9831 417.5756 417.7017 0.0189 -1.0000 -1.0000 5607494 1582948595.60 151.5098 60.0010 32.0000 1.9825 1.9830 417.5724 417.6973 0.0188 -1.0000 -1.0000 5607556 1582948595.70 151.5098 60.0010 32.0000 1.9826 1.9831 417.4649 417.5911 0.0190 -1.0000 -1.0000 5607619 1582948595.80 151.5098 60.0010 32.0000 1.9821 1.9826 417.5368 417.6638 0.0190 -1.0000 -1.0000 5607681 1582948595.90 151.4886 60.0010 32.0000 1.9829 1.9834 417.6236 417.7495 0.0189 -1.0000 -1.0000 5607869 1582948596.00 151.4632 60.0010 32.0000 1.9821 1.9826 417.4916 417.6174 0.0189 -1.0000 -1.0000 5607931 1582948596.10 151.4632 60.0010 32.0000 1.9828 1.9833 417.3288 417.4552 0.0190 -1.0000 -1.0000 5607994 1582948596.20 151.4632 60.0010 32.0000 1.9826 1.9831 417.3535 417.4794 0.0189 -1.0000 -1.0000 5608056 1582948596.30 151.4632 60.0010 32.0000 1.9828 1.9833 417.5133 417.6391 0.0189 -1.0000 -1.0000 5608119 1582948596.40 151.4632 60.0010 32.0000 1.9822 1.9826 417.5147 417.6415 0.0190 -1.0000 -1.0000 5608369 1582948596.50 151.4634 60.0010 32.0000 1.9818 1.9823 417.5507 417.6768 0.0190 -1.0000 -1.0000 5608416 1582948596.60 151.4634 60.0010 32.0000 1.9833 1.9838 417.3635 417.4898 0.0189 -1.0000 -1.0000 5608478 1582948596.70 151.4634 60.0010 32.0000 1.9831 1.9836 417.3932 417.5191 0.0189 -1.0000 -1.0000 5608556 1582948596.80 151.4634 60.0010 32.0000 1.9828 1.9833 417.4266 417.5528 0.0189 -1.0000 -1.0000 5608619 1582948596.90 151.4634 60.0010 32.0000 1.9820 1.9825 417.4305 417.5563 0.0190 -1.0000 -1.0000 5608869 1582948597.00 151.4634 60.0010 32.0000 1.9833 1.9838 417.3114 417.4378 0.0190 -1.0000 -1.0000 5608931 1582948597.10 151.4634 60.0010 32.0000 1.9826 1.9831 417.2941 417.4204 0.0190 -1.0000 -1.0000 5608994 1582948597.20 151.4634 60.0010 32.0000 1.9830 1.9835 417.4448 417.5701 0.0189 -1.0000 -1.0000 5609056 1582948597.30 151.4634 60.0010 32.0000 1.9817 1.9822 417.5259 417.6520 0.0189 -1.0000 -1.0000 5609134 1582948597.40 151.4634 60.0010 32.0000 1.9816 1.9821 417.4861 417.6117 0.0189 -1.0000 -1.0000 5609978 1582948597.50 151.4503 60.0010 32.0000 1.9817 1.9822 417.3909 417.5172 0.0190 -1.0000 -1.0000 5610056 1582948597.60 151.4378 60.0010 32.0000 1.9822 1.9826 417.3213 417.4470 0.0189 -1.0000 -1.0000 5610119 1582948597.70 151.4378 60.0010 32.0000 1.9831 1.9836 417.4418 417.5673 0.0188 -1.0000 -1.0000 5610244 1582948597.80 151.4378 60.0010 32.0000 1.9819 1.9824 417.5182 417.6447 0.0190 -1.0000 -1.0000 5610306 1582948597.90 151.4378 60.0010 32.0000 1.9822 1.9827 417.5577 417.6837 0.0189 -1.0000 -1.0000 5610400 1582948598.00 151.4378 60.0010 32.0000 1.9823 1.9828 417.4459 417.5709 0.0188 -1.0000 -1.0000 5610462 1582948598.10 151.4635 60.0010 32.0000 1.9823 1.9828 417.2600 417.3860 0.0190 -1.0000 -1.0000 5610541 1582948598.20 151.4393 60.0010 32.0000 1.9826 1.9831 417.4029 417.5287 0.0189 -1.0000 -1.0000 5610603 1582948598.30 151.4316 60.0010 32.0000 1.9825 1.9830 417.5457 417.6723 0.0191 -1.0000 -1.0000 5610666 1582948598.40 151.4316 60.0010 32.0000 1.9821 1.9826 417.5468 417.6733 0.0190 -1.0000 -1.0000 5610744 1582948598.50 151.4316 60.0010 32.0000 1.9823 1.9828 417.4081 417.5334 0.0189 -1.0000 -1.0000 5610806 1582948598.60 151.4316 60.0010 32.0000 1.9832 1.9837 417.3742 417.5005 0.0189 -1.0000 -1.0000 5610869 1582948598.70 151.4501 60.0010 32.0000 1.9823 1.9828 417.3531 417.4798 0.0191 -1.0000 -1.0000 5610931 1582948598.80 151.4501 60.0010 32.0000 1.9813 1.9818 417.4226 417.5497 0.0190 -1.0000 -1.0000 5610994 1582948598.90 151.4501 60.0010 32.0000 1.9827 1.9832 417.5430 417.6690 0.0190 -1.0000 -1.0000 5611056 1582948599.00 151.4501 60.0010 32.0000 1.9819 1.9824 417.3987 417.5244 0.0188 -1.0000 -1.0000 5611134 1582948599.10 151.4499 60.0010 32.0000 1.9830 1.9835 417.5120 417.6396 0.0192 -1.0000 -1.0000 5611197 1582948599.20 151.4384 60.0008 32.0000 1.9827 1.9832 417.3598 417.4869 0.0191 -1.0000 -1.0000 5611260 1582948599.30 151.4384 60.0008 32.0000 1.9815 1.9820 417.5542 417.6807 0.0190 -1.0000 -1.0000 5611337 1582948599.40 151.4384 60.0008 32.0000 1.9816 1.9821 417.5487 417.6752 0.0190 -1.0000 -1.0000 5611400 1582948599.50 151.4384 60.0008 32.0000 1.9828 1.9832 417.4442 417.5703 0.0190 -1.0000 -1.0000 5611463 1582948599.60 151.4384 60.0008 32.0000 1.9829 1.9834 417.3523 417.4786 0.0189 -1.0000 -1.0000 5611525 1582948599.70 151.4544 60.0008 32.0000 1.9825 1.9829 417.4345 417.5603 0.0189 -1.0000 -1.0000 5611588 1582948599.80 151.4571 60.0008 32.0000 1.9823 1.9828 417.5550 417.6811 0.0190 -1.0000 -1.0000 5611666 1582948599.90 151.4571 60.0008 32.0000 1.9826 1.9831 417.4707 417.5966 0.0189 -1.0000 -1.0000 5611728 1582948600.00 151.4571 60.0008 32.0000 1.9831 1.9836 417.3617 417.4875 0.0190 -1.0000 -1.0000 5612103 1582948600.10 151.4571 60.0008 32.0000 1.9827 1.9832 417.3416 417.4678 0.0190 -1.0000 -1.0000 5612181 1582948600.20 151.4571 60.0008 32.0000 1.9824 1.9829 417.5450 417.6708 0.0189 -1.0000 -1.0000 5612244 1582948600.30 151.4571 60.0008 32.0000 1.9822 1.9827 417.4982 417.6245 0.0190 -1.0000 -1.0000 5612306 1582948600.40 151.4571 60.0008 32.0000 1.9819 1.9824 417.4554 417.5818 0.0190 -1.0000 -1.0000 5612384 1582948600.50 151.4571 60.0008 32.0000 1.9822 1.9827 417.3968 417.5228 0.0189 -1.0000 -1.0000 5612603 1582948600.60 151.4847 60.0008 32.0000 1.9824 1.9829 417.6244 417.7516 0.0191 -1.0000 -1.0000 5612666 1582948600.70 151.4847 60.0008 32.0000 1.9824 1.9829 417.5370 417.6638 0.0191 -1.0000 -1.0000 5612744 1582948600.80 151.4847 60.0008 32.0000 1.9832 1.9837 417.4432 417.5697 0.0190 -1.0000 -1.0000 5612806 1582948600.90 151.4847 60.0008 32.0000 1.9833 1.9838 417.3336 417.4599 0.0189 -1.0000 -1.0000 5612869 1582948601.00 151.4847 60.0008 32.0000 1.9839 1.9844 417.3216 417.4465 0.0188 -1.0000 -1.0000 5613197 1582948601.10 151.4735 60.0008 32.0000 1.9827 1.9832 417.3957 417.5219 0.0190 -1.0000 -1.0000 5613260 1582948601.20 151.4206 60.0008 32.0000 1.9819 1.9824 417.5522 417.6791 0.0190 -1.0000 -1.0000 5613322 1582948601.30 151.4206 60.0008 32.0000 1.9822 1.9827 417.5444 417.6699 0.0189 -1.0000 -1.0000 5613400 1582948601.40 151.4206 60.0008 32.0000 1.9827 1.9832 417.3628 417.4889 0.0190 -1.0000 -1.0000 5613463 1582948601.50 151.4206 60.0008 32.0000 1.9830 1.9835 417.3621 417.4889 0.0191 -1.0000 -1.0000 5613541 1582948601.60 151.4206 60.0008 32.0000 1.9828 1.9833 417.5049 417.6313 0.0190 -1.0000 -1.0000 5613603 1582948601.70 151.4156 60.0008 32.0000 1.9832 1.9836 417.4982 417.6242 0.0189 -1.0000 -1.0000 5613666 1582948601.80 151.4156 60.0008 32.0000 1.9835 1.9840 417.3981 417.5239 0.0190 -1.0000 -1.0000 5613728 1582948601.90 151.4156 60.0008 32.0000 1.9835 1.9839 417.4513 417.5780 0.0190 -1.0000 -1.0000 5613791 1582948602.00 151.4156 60.0008 32.0000 1.9818 1.9823 417.5408 417.6672 0.0190 -1.0000 -1.0000 5613853 1582948602.10 151.4156 60.0008 32.0000 1.9816 1.9821 417.5617 417.6881 0.0190 -1.0000 -1.0000 5613931 1582948602.20 151.4440 60.0008 32.0000 1.9830 1.9835 417.4828 417.6088 0.0189 -1.0000 -1.0000 5613994 1582948602.30 151.4457 60.0008 32.0000 1.9825 1.9829 417.3600 417.4858 0.0189 -1.0000 -1.0000 5614056 1582948602.40 151.4457 60.0008 32.0000 1.9824 1.9829 417.4177 417.5423 0.0188 -1.0000 -1.0000 5614134 1582948602.50 151.4457 60.0008 32.0000 1.9821 1.9826 417.5118 417.6385 0.0191 -1.0000 -1.0000 5614197 1582948602.60 151.4457 60.0008 32.0000 1.9822 1.9827 417.5381 417.6645 0.0189 -1.0000 -1.0000 5614619 1582948602.70 151.4504 60.0008 32.0000 1.9836 1.9841 417.5561 417.6826 0.0190 -1.0000 -1.0000 5614681 1582948602.80 151.5234 60.0008 32.0000 1.9834 1.9839 417.5015 417.6282 0.0191 -1.0000 -1.0000 5614760 1582948602.90 151.5234 60.0008 32.0000 1.9830 1.9835 417.5000 417.6270 0.0190 -1.0000 -1.0000 5614806 1582948603.00 151.5234 60.0008 32.0000 1.9825 1.9830 417.5895 417.7157 0.0190 -1.0000 -1.0000 5614885 1582948603.10 151.5234 60.0008 32.0000 1.9836 1.9841 417.5446 417.6720 0.0191 -1.0000 -1.0000 5615103 1582948603.20 151.5234 60.0008 32.0000 1.9837 1.9842 417.4146 417.5410 0.0190 -1.0000 -1.0000 5615166 1582948603.30 151.5234 60.0008 32.0000 1.9842 1.9847 417.4412 417.5680 0.0191 -1.0000 -1.0000 5615244 1582948603.40 151.5234 60.0008 32.0000 1.9840 1.9845 417.4463 417.5730 0.0191 -1.0000 -1.0000 5615306 1582948603.50 151.5917 60.0008 32.0000 1.9835 1.9840 417.6643 417.7909 0.0190 -1.0000 -1.0000 5615385 1582948603.60 151.5921 60.0008 32.0000 1.9831 1.9835 417.4521 417.5782 0.0190 -1.0000 -1.0000 5615447 1582948603.70 151.5921 60.0008 32.0000 1.9837 1.9842 417.3823 417.5078 0.0188 -1.0000 -1.0000 5615510 1582948603.80 151.5921 60.0008 32.0000 1.9836 1.9841 417.4162 417.5425 0.0189 -1.0000 -1.0000 5615588 1582948603.90 151.5921 60.0008 32.0000 1.9830 1.9834 417.5137 417.6382 0.0188 -1.0000 -1.0000 5615650 1582948604.00 151.4659 60.0008 32.0000 1.9831 1.9836 417.5218 417.6480 0.0191 -1.0000 -1.0000 5615712 1582948604.10 151.4659 60.0008 32.0000 1.9831 1.9836 417.3621 417.4892 0.0191 -1.0000 -1.0000 5615947 1582948604.20 151.4659 60.0008 32.0000 1.9830 1.9835 417.3201 417.4465 0.0190 -1.0000 -1.0000 5616009 1582948604.30 151.4659 60.0008 32.0000 1.9813 1.9818 417.4527 417.5788 0.0190 -1.0000 -1.0000 5616072 1582948604.40 151.4659 60.0008 32.0000 1.9826 1.9830 417.4992 417.6255 0.0190 -1.0000 -1.0000 5616134 1582948604.50 151.4424 60.0008 32.0000 1.9826 1.9831 417.4140 417.5400 0.0191 -1.0000 -1.0000 5616228 1582948604.60 151.3941 60.0008 32.0000 1.9826 1.9831 417.3377 417.4629 0.0189 -1.0000 -1.0000 5616353 1582948604.70 151.3941 60.0008 32.0000 1.9824 1.9828 417.3703 417.4965 0.0190 -1.0000 -1.0000 5616650 1582948604.80 151.3941 60.0008 32.0000 1.9820 1.9825 417.4923 417.6182 0.0189 -1.0000 -1.0000 5616728 1582948604.90 151.3941 60.0008 32.0000 1.9821 1.9826 417.6154 417.7418 0.0190 -1.0000 -1.0000 5616791 1582948605.00 151.3782 60.0001 32.0000 1.9817 1.9822 417.5431 417.6696 0.0190 -1.0000 -1.0000 5616853 1582948605.10 151.3782 60.0001 32.0000 1.9828 1.9832 417.3905 417.5161 0.0188 -1.0000 -1.0000 5616916 1582948605.20 151.3782 60.0001 32.0000 1.9824 1.9829 417.3625 417.4891 0.0190 -1.0000 -1.0000 5616978 1582948605.30 151.3782 60.0001 32.0000 1.9819 1.9824 417.5263 417.6527 0.0190 -1.0000 -1.0000 5617056 1582948605.40 151.3782 60.0001 32.0000 1.9817 1.9822 417.5772 417.7040 0.0191 -1.0000 -1.0000 5617119 1582948605.50 151.3967 60.0001 32.0000 1.9821 1.9826 417.4565 417.5840 0.0191 -1.0000 -1.0000 5617197 1582948605.60 151.4029 60.0001 32.0000 1.9822 1.9827 417.4141 417.5402 0.0190 -1.0000 -1.0000 5617260 1582948605.70 151.4029 60.0001 32.0000 1.9832 1.9837 417.2765 417.4025 0.0190 -1.0000 -1.0000 5617353 1582948605.80 151.4029 60.0001 32.0000 1.9822 1.9827 417.2292 417.3558 0.0191 -1.0000 -1.0000 5617416 1582948605.90 151.4029 60.0001 32.0000 1.9819 1.9824 417.4562 417.5831 0.0190 -1.0000 -1.0000 5617494 1582948606.00 151.4029 60.0001 32.0000 1.9817 1.9822 417.5237 417.6506 0.0191 -1.0000 -1.0000 5617556 1582948606.10 151.3905 60.0001 32.0000 1.9815 1.9820 417.6349 417.7611 0.0189 -1.0000 -1.0000 5617619 1582948606.20 151.3905 60.0001 32.0000 1.9833 1.9838 417.4515 417.5769 0.0189 -1.0000 -1.0000 5617869 1582948606.30 151.4630 60.0001 32.0000 1.9826 1.9831 417.4389 417.5652 0.0191 -1.0000 -1.0000 5617931 1582948606.40 151.4575 60.0001 32.0000 1.9821 1.9826 417.5018 417.6275 0.0188 -1.0000 -1.0000 5618009 1582948606.50 151.4575 60.0001 32.0000 1.9815 1.9820 417.4926 417.6190 0.0190 -1.0000 -1.0000 5618056 1582948606.60 151.4575 60.0001 32.0000 1.9817 1.9822 417.4026 417.5288 0.0191 -1.0000 -1.0000 5618134 1582948606.70 151.4575 60.0001 32.0000 1.9823 1.9828 417.2641 417.3909 0.0190 -1.0000 -1.0000 5618447 1582948606.80 151.4575 60.0001 32.0000 1.9826 1.9831 417.3689 417.4953 0.0190 -1.0000 -1.0000 5618509 1582948606.90 151.4763 60.0001 32.0000 1.9822 1.9827 417.4099 417.5367 0.0190 -1.0000 -1.0000 5618572 1582948607.00 151.4809 60.0001 32.0000 1.9821 1.9826 417.5012 417.6280 0.0191 -1.0000 -1.0000 5618634 1582948607.10 151.4809 60.0001 32.0000 1.9826 1.9831 417.5337 417.6600 0.0190 -1.0000 -1.0000 5618697 1582948607.20 151.4809 60.0001 32.0000 1.9825 1.9830 417.4650 417.5915 0.0190 -1.0000 -1.0000 5619385 1582948607.30 151.4809 60.0001 32.0000 1.9826 1.9831 417.3862 417.5123 0.0189 -1.0000 -1.0000 5619463 1582948607.40 151.4630 60.0001 32.0000 1.9823 1.9828 417.4777 417.6038 0.0190 -1.0000 -1.0000 5619525 1582948607.50 151.4630 60.0001 32.0000 1.9814 1.9819 417.4793 417.6053 0.0190 -1.0000 -1.0000 5619603 1582948607.60 151.4630 60.0001 32.0000 1.9813 1.9818 417.5200 417.6466 0.0190 -1.0000 -1.0000 5619666 1582948607.70 151.4630 60.0001 32.0000 1.9822 1.9827 417.4599 417.5852 0.0188 -1.0000 -1.0000 5619728 1582948607.80 151.4630 60.0001 32.0000 1.9829 1.9834 417.2781 417.4035 0.0189 -1.0000 -1.0000 5619806 1582948607.90 151.4630 60.0001 32.0000 1.9822 1.9827 417.2964 417.4228 0.0190 -1.0000 -1.0000 5619869 1582948608.00 151.4571 60.0001 32.0000 1.9824 1.9828 417.3636 417.4896 0.0189 -1.0000 -1.0000 5619931 1582948608.10 151.4262 60.0001 32.0000 1.9819 1.9823 417.4867 417.6119 0.0188 -1.0000 -1.0000 5620119 1582948608.20 151.4262 60.0001 32.0000 1.9823 1.9828 417.3898 417.5149 0.0188 -1.0000 -1.0000 5620181 1582948608.30 151.4262 60.0001 32.0000 1.9836 1.9841 417.3600 417.4856 0.0189 -1.0000 -1.0000 5620244 1582948608.40 151.4612 60.0001 32.0000 1.9832 1.9837 417.3184 417.4453 0.0191 -1.0000 -1.0000 5620322 1582948608.50 151.4612 60.0001 32.0000 1.9824 1.9829 417.3960 417.5221 0.0189 -1.0000 -1.0000 5620384 1582948608.60 151.4612 60.0001 32.0000 1.9827 1.9832 417.4386 417.5649 0.0191 -1.0000 -1.0000 5620447 1582948608.70 151.4612 60.0001 32.0000 1.9825 1.9830 417.3302 417.4568 0.0190 -1.0000 -1.0000 5620509 1582948608.80 151.4749 60.0001 32.0000 1.9832 1.9837 417.2409 417.3675 0.0190 -1.0000 -1.0000 5620775 1582948608.90 151.4749 60.0001 32.0000 1.9820 1.9825 417.3906 417.5162 0.0189 -1.0000 -1.0000 5620837 1582948609.00 151.4749 60.0001 32.0000 1.9818 1.9823 417.4115 417.5379 0.0191 -1.0000 -1.0000 5620900 1582948609.10 151.4749 60.0001 32.0000 1.9818 1.9823 417.4538 417.5794 0.0189 -1.0000 -1.0000 5620963 1582948609.20 151.4749 60.0001 32.0000 1.9816 1.9821 417.4501 417.5764 0.0190 -1.0000 -1.0000 5621025 1582948609.30 151.4749 60.0001 32.0000 1.9832 1.9837 417.3060 417.4326 0.0190 -1.0000 -1.0000 5621150 1582948609.40 151.4749 60.0001 32.0000 1.9832 1.9837 417.3716 417.4979 0.0190 -1.0000 -1.0000 5621213 1582948609.50 151.4749 60.0001 32.0000 1.9823 1.9828 417.4539 417.5803 0.0190 -1.0000 -1.0000 5621275 1582948609.60 151.4749 60.0001 32.0000 1.9816 1.9821 417.4792 417.6057 0.0190 -1.0000 -1.0000 5621353 1582948609.70 151.4749 60.0001 32.0000 1.9821 1.9826 417.3324 417.4592 0.0191 -1.0000 -1.0000 5621416 1582948609.80 151.4654 59.9999 32.0000 1.9824 1.9829 417.2419 417.3689 0.0191 -1.0000 -1.0000 5621619 1582948609.90 151.4497 59.9994 32.0000 1.9820 1.9825 417.4544 417.5805 0.0190 -1.0000 -1.0000 5621681 1582948610.00 151.4497 59.9994 32.0000 1.9817 1.9822 417.5206 417.6475 0.0190 -1.0000 -1.0000 5621744 1582948610.10 151.4497 59.9994 32.0000 1.9829 1.9834 417.4249 417.5512 0.0190 -1.0000 -1.0000 5621806 1582948610.20 151.4497 59.9994 32.0000 1.9829 1.9834 417.2808 417.4049 0.0187 -1.0000 -1.0000 5621869 1582948610.30 151.4497 59.9994 32.0000 1.9825 1.9830 417.3532 417.4783 0.0189 -1.0000 -1.0000 5622353 1582948610.40 151.4577 59.9994 32.0000 1.9822 1.9827 417.4071 417.5339 0.0191 -1.0000 -1.0000 5622431 1582948610.50 151.4579 59.9994 32.0000 1.9824 1.9829 417.4284 417.5542 0.0189 -1.0000 -1.0000 5622494 1582948610.60 151.4579 59.9994 32.0000 1.9826 1.9831 417.2950 417.4207 0.0190 -1.0000 -1.0000 5622556 1582948610.70 151.4579 59.9994 32.0000 1.9833 1.9838 417.2489 417.3753 0.0190 -1.0000 -1.0000 5622634 1582948610.80 151.4579 59.9994 32.0000 1.9828 1.9833 417.2263 417.3532 0.0191 -1.0000 -1.0000 5622869 1582948610.90 151.4579 59.9994 32.0000 1.9822 1.9827 417.5320 417.6586 0.0190 -1.0000 -1.0000 5622931 1582948611.00 151.4733 59.9994 32.0000 1.9819 1.9824 417.5169 417.6431 0.0190 -1.0000 -1.0000 5623010 1582948611.10 151.4733 59.9994 32.0000 1.9828 1.9832 417.4581 417.5843 0.0190 -1.0000 -1.0000 5623072 1582948611.20 151.4733 59.9994 32.0000 1.9831 1.9836 417.2562 417.3814 0.0189 -1.0000 -1.0000 5623134 1582948611.30 151.4733 59.9994 32.0000 1.9825 1.9830 417.3112 417.4377 0.0191 -1.0000 -1.0000 5623213 1582948611.40 151.4733 59.9994 32.0000 1.9817 1.9822 417.4533 417.5803 0.0191 -1.0000 -1.0000 5623275 1582948611.50 151.4847 59.9994 32.0000 1.9818 1.9823 417.4657 417.5921 0.0190 -1.0000 -1.0000 5623369 1582948611.60 151.4847 59.9994 32.0000 1.9830 1.9835 417.5145 417.6404 0.0189 -1.0000 -1.0000 5623431 1582948611.70 151.4847 59.9994 32.0000 1.9837 1.9842 417.2767 417.4029 0.0190 -1.0000 -1.0000 5623494 1582948611.80 151.4847 59.9994 32.0000 1.9825 1.9830 417.3812 417.5080 0.0191 -1.0000 -1.0000 5623556 1582948611.90 151.4847 59.9994 32.0000 1.9820 1.9825 417.4596 417.5857 0.0189 -1.0000 -1.0000 5623900 1582948612.00 151.4996 59.9994 32.0000 1.9823 1.9828 417.4404 417.5663 0.0190 -1.0000 -1.0000 5623962 1582948612.10 151.4912 59.9994 32.0000 1.9830 1.9835 417.3356 417.4624 0.0190 -1.0000 -1.0000 5624041 1582948612.20 151.4912 59.9994 32.0000 1.9828 1.9833 417.3691 417.4959 0.0191 -1.0000 -1.0000 5624103 1582948612.30 151.4912 59.9994 32.0000 1.9822 1.9827 417.4992 417.6261 0.0190 -1.0000 -1.0000 5624166 1582948612.40 151.4912 59.9994 32.0000 1.9821 1.9826 417.4724 417.5979 0.0188 -1.0000 -1.0000 5624244 1582948612.50 151.4912 59.9994 32.0000 1.9820 1.9825 417.4054 417.5309 0.0189 -1.0000 -1.0000 5624306 1582948612.60 151.5246 59.9994 32.0000 1.9830 1.9835 417.2402 417.3671 0.0190 -1.0000 -1.0000 5624369 1582948612.70 151.5246 59.9994 32.0000 1.9823 1.9828 417.2495 417.3752 0.0189 -1.0000 -1.0000 5624447 1582948612.80 151.5246 59.9994 32.0000 1.9824 1.9828 417.4029 417.5288 0.0190 -1.0000 -1.0000 5624494 1582948612.90 151.5246 59.9994 32.0000 1.9820 1.9825 417.5846 417.7093 0.0188 -1.0000 -1.0000 5624603 1582948613.00 151.5246 59.9994 32.0000 1.9831 1.9836 417.3890 417.5153 0.0190 -1.0000 -1.0000 5624666 1582948613.10 151.5246 59.9994 32.0000 1.9829 1.9834 417.3338 417.4602 0.0190 -1.0000 -1.0000 5624728 1582948613.20 151.4583 59.9994 32.0000 1.9825 1.9830 417.4650 417.5910 0.0189 -1.0000 -1.0000 5624791 1582948613.30 151.4583 59.9994 32.0000 1.9822 1.9827 417.5419 417.6687 0.0190 -1.0000 -1.0000 5624869 1582948613.40 151.4583 59.9994 32.0000 1.9820 1.9824 417.4451 417.5705 0.0189 -1.0000 -1.0000 5625150 1582948613.50 151.4583 59.9994 32.0000 1.9823 1.9828 417.3716 417.4974 0.0189 -1.0000 -1.0000 5625213 1582948613.60 151.4583 59.9994 32.0000 1.9816 1.9821 417.4792 417.6051 0.0189 -1.0000 -1.0000 5625291 1582948613.70 151.4434 59.9994 32.0000 1.9815 1.9820 417.5633 417.6899 0.0190 -1.0000 -1.0000 5625353 1582948613.80 151.4434 59.9994 32.0000 1.9826 1.9831 417.5090 417.6359 0.0191 -1.0000 -1.0000 5625416 1582948613.90 151.4434 59.9994 32.0000 1.9829 1.9834 417.3360 417.4624 0.0190 -1.0000 -1.0000 5625650 1582948614.00 151.4434 59.9994 32.0000 1.9829 1.9833 417.4711 417.5966 0.0189 -1.0000 -1.0000 5625712 1582948614.10 151.4434 59.9994 32.0000 1.9819 1.9824 417.5538 417.6804 0.0190 -1.0000 -1.0000 5625775 1582948614.20 151.5010 59.9994 32.0000 1.9820 1.9825 417.6157 417.7422 0.0190 -1.0000 -1.0000 5625837 1582948614.30 151.5027 59.9994 32.0000 1.9821 1.9826 417.5516 417.6776 0.0189 -1.0000 -1.0000 5625900 1582948614.40 151.5027 59.9994 32.0000 1.9821 1.9826 417.3237 417.4492 0.0189 -1.0000 -1.0000 5626400 1582948614.50 151.5027 59.9994 32.0000 1.9827 1.9832 417.3843 417.5101 0.0189 -1.0000 -1.0000 5626462 1582948614.60 151.5027 59.9994 32.0000 1.9817 1.9822 417.5020 417.6273 0.0189 -1.0000 -1.0000 5626525 1582948614.70 151.4959 59.9994 32.0000 1.9818 1.9823 417.5185 417.6446 0.0191 -1.0000 -1.0000 5626603 1582948614.80 151.4766 59.9994 32.0000 1.9830 1.9835 417.4640 417.5905 0.0190 -1.0000 -1.0000 5626666 1582948614.90 151.4766 59.9994 32.0000 1.9824 1.9829 417.3846 417.5095 0.0187 -1.0000 -1.0000 5626900 1582948615.00 151.4766 59.9994 32.0000 1.9836 1.9841 417.3270 417.4524 0.0189 -1.0000 -1.0000 5626963 1582948615.10 151.4766 59.9994 32.0000 1.9824 1.9829 417.5538 417.6801 0.0190 -1.0000 -1.0000 5627025 1582948615.20 151.4766 59.9994 32.0000 1.9817 1.9822 417.4727 417.5989 0.0189 -1.0000 -1.0000 5627088 1582948615.30 151.4521 59.9994 32.0000 1.9828 1.9833 417.4631 417.5883 0.0188 -1.0000 -1.0000 5627166 1582948615.40 151.4521 59.9994 32.0000 1.9828 1.9832 417.3694 417.4951 0.0189 -1.0000 -1.0000 5628134 1582948615.50 151.4521 59.9994 32.0000 1.9832 1.9837 417.4681 417.5945 0.0190 -1.0000 -1.0000 5628197 1582948615.60 151.4521 59.9994 32.0000 1.9825 1.9830 417.5218 417.6480 0.0189 -1.0000 -1.0000 5628259 1582948615.70 151.4521 59.9994 32.0000 1.9824 1.9829 417.5245 417.6504 0.0189 -1.0000 -1.0000 5628322 1582948615.80 151.4455 59.9994 32.0000 1.9825 1.9830 417.3697 417.4961 0.0190 -1.0000 -1.0000 5628400 1582948615.90 151.4338 59.9994 32.0000 1.9829 1.9834 417.3148 417.4420 0.0192 -1.0000 -1.0000 5628462 1582948616.00 151.4338 59.9994 32.0000 1.9821 1.9826 417.4178 417.5445 0.0190 -1.0000 -1.0000 5628525 1582948616.10 151.4338 59.9994 32.0000 1.9822 1.9827 417.5321 417.6581 0.0190 -1.0000 -1.0000 5628603 1582948616.20 151.4338 59.9994 32.0000 1.9825 1.9830 417.5045 417.6307 0.0189 -1.0000 -1.0000 5628666 1582948616.30 151.4338 59.9994 32.0000 1.9830 1.9835 417.4190 417.5455 0.0190 -1.0000 -1.0000 5628728 1582948616.40 151.4711 59.9994 32.0000 1.9826 1.9831 417.1895 417.3155 0.0190 -1.0000 -1.0000 5628806 1582948616.50 151.4711 59.9994 32.0000 1.9826 1.9831 417.3549 417.4813 0.0190 -1.0000 -1.0000 5629166 1582948616.60 151.4711 59.9994 32.0000 1.9828 1.9833 417.5661 417.6932 0.0191 -1.0000 -1.0000 5629228 1582948616.70 151.4711 59.9994 32.0000 1.9835 1.9840 417.3318 417.4587 0.0190 -1.0000 -1.0000 5629306 1582948616.80 151.4711 59.9994 32.0000 1.9833 1.9838 417.3164 417.4423 0.0190 -1.0000 -1.0000 5629369 1582948616.90 151.5372 59.9994 32.0000 1.9831 1.9836 417.3863 417.5131 0.0191 -1.0000 -1.0000 5629431 1582948617.00 151.5518 59.9994 32.0000 1.9824 1.9829 417.4553 417.5817 0.0188 -1.0000 -1.0000 5629510 1582948617.10 151.5518 59.9994 32.0000 1.9829 1.9834 417.4996 417.6259 0.0190 -1.0000 -1.0000 5629572 1582948617.20 151.5518 59.9994 32.0000 1.9825 1.9830 417.4562 417.5831 0.0191 -1.0000 -1.0000 5629634 1582948617.30 151.5518 59.9994 32.0000 1.9832 1.9837 417.3592 417.4858 0.0190 -1.0000 -1.0000 5629712 1582948617.40 151.5518 59.9994 32.0000 1.9830 1.9835 417.3879 417.5142 0.0191 -1.0000 -1.0000 5629775 1582948617.50 151.5518 59.9994 32.0000 1.9823 1.9828 417.5698 417.6973 0.0191 -1.0000 -1.0000 5629853 1582948617.60 151.5518 59.9994 32.0000 1.9825 1.9830 417.5496 417.6764 0.0190 -1.0000 -1.0000 5629916 1582948617.70 151.5518 59.9994 32.0000 1.9833 1.9837 417.4838 417.6098 0.0190 -1.0000 -1.0000 5629978 1582948617.80 151.5518 59.9994 32.0000 1.9830 1.9835 417.4557 417.5824 0.0191 -1.0000 -1.0000 5630056 1582948617.90 151.5518 59.9994 32.0000 1.9822 1.9827 417.5080 417.6346 0.0190 -1.0000 -1.0000 5630119 1582948618.00 151.5459 59.9994 32.0000 1.9823 1.9828 417.4887 417.6148 0.0190 -1.0000 -1.0000 5630197 1582948618.10 151.5450 59.9994 32.0000 1.9830 1.9835 417.5029 417.6291 0.0189 -1.0000 -1.0000 5630259 1582948618.20 151.5450 59.9994 32.0000 1.9839 1.9844 417.3790 417.5052 0.0190 -1.0000 -1.0000 5630337 1582948618.30 151.5450 59.9994 32.0000 1.9838 1.9843 417.3444 417.4712 0.0191 -1.0000 -1.0000 5630400 1582948618.40 151.5450 59.9994 32.0000 1.9836 1.9841 417.4088 417.5354 0.0190 -1.0000 -1.0000 5630478 1582948618.50 151.5450 59.9994 32.0000 1.9822 1.9827 417.4756 417.6020 0.0190 -1.0000 -1.0000 5630541 1582948618.60 151.5450 59.9994 32.0000 1.9829 1.9833 417.5124 417.6395 0.0191 -1.0000 -1.0000 5630603 1582948618.70 151.5802 59.9994 32.0000 1.9832 1.9836 417.3352 417.4619 0.0190 -1.0000 -1.0000 5630666 1582948618.80 151.5990 59.9994 32.0000 1.9835 1.9840 417.3596 417.4860 0.0191 -1.0000 -1.0000 5630728 1582948618.90 151.5990 59.9994 32.0000 1.9833 1.9838 417.3643 417.4908 0.0190 -1.0000 -1.0000 5630791 1582948619.00 151.5990 59.9994 32.0000 1.9827 1.9832 417.5626 417.6886 0.0190 -1.0000 -1.0000 5630869 1582948619.10 151.5990 59.9994 32.0000 1.9830 1.9835 417.5671 417.6940 0.0190 -1.0000 -1.0000 5631697 1582948619.20 151.5990 59.9994 32.0000 1.9832 1.9837 417.4269 417.5537 0.0191 -1.0000 -1.0000 5631759 1582948619.30 151.5838 59.9994 32.0000 1.9831 1.9836 417.3032 417.4305 0.0191 -1.0000 -1.0000 5631853 1582948619.40 151.5838 59.9994 32.0000 1.9834 1.9839 417.4256 417.5523 0.0191 -1.0000 -1.0000 5631916 1582948619.50 151.5838 59.9994 32.0000 1.9817 1.9822 417.6563 417.7829 0.0190 -1.0000 -1.0000 5631978 1582948619.60 151.5838 59.9994 32.0000 1.9819 1.9824 417.5812 417.7079 0.0191 -1.0000 -1.0000 5632041 1582948619.70 151.5838 59.9994 32.0000 1.9828 1.9833 417.4023 417.5292 0.0191 -1.0000 -1.0000 5632119 1582948619.80 151.5838 59.9994 32.0000 1.9825 1.9830 417.2386 417.3652 0.0190 -1.0000 -1.0000 5632181 1582948619.90 151.5383 59.9989 32.0000 1.9822 1.9827 417.3258 417.4522 0.0190 -1.0000 -1.0000 5632244 1582948620.00 151.5383 59.9989 32.0000 1.9831 1.9836 417.3679 417.4945 0.0190 -1.0000 -1.0000 5632306 1582948620.10 151.5383 59.9989 32.0000 1.9825 1.9830 417.4166 417.5428 0.0190 -1.0000 -1.0000 5632384 1582948620.20 151.5383 59.9989 32.0000 1.9832 1.9837 417.3073 417.4335 0.0190 -1.0000 -1.0000 5632447 1582948620.30 151.5383 59.9989 32.0000 1.9836 1.9841 417.2704 417.3964 0.0189 -1.0000 -1.0000 5632509 1582948620.40 151.5383 59.9989 32.0000 1.9829 1.9834 417.4923 417.6183 0.0189 -1.0000 -1.0000 5632587 1582948620.50 151.5397 59.9989 32.0000 1.9832 1.9837 417.4571 417.5843 0.0191 -1.0000 -1.0000 5632650 1582948620.60 151.5611 59.9989 32.0000 1.9831 1.9836 417.3939 417.5205 0.0190 -1.0000 -1.0000 5633134 1582948620.70 151.5611 59.9989 32.0000 1.9828 1.9833 417.3728 417.4999 0.0191 -1.0000 -1.0000 5633212 1582948620.80 151.5611 59.9989 32.0000 1.9828 1.9833 417.3524 417.4791 0.0190 -1.0000 -1.0000 5633260 1582948620.90 151.5611 59.9989 32.0000 1.9824 1.9829 417.4690 417.5954 0.0190 -1.0000 -1.0000 5633337 1582948621.00 151.5611 59.9989 32.0000 1.9831 1.9836 417.5100 417.6364 0.0190 -1.0000 -1.0000 5633400 1582948621.10 151.5611 59.9989 32.0000 1.9831 1.9836 417.4790 417.6054 0.0190 -1.0000 -1.0000 5633463 1582948621.20 151.5696 59.9989 32.0000 1.9830 1.9835 417.2872 417.4134 0.0190 -1.0000 -1.0000 5633525 1582948621.30 151.5904 59.9989 32.0000 1.9831 1.9836 417.5292 417.6562 0.0191 -1.0000 -1.0000 5633603 1582948621.40 151.5904 59.9989 32.0000 1.9828 1.9833 417.4958 417.6222 0.0190 -1.0000 -1.0000 5633666 1582948621.50 151.5904 59.9989 32.0000 1.9830 1.9835 417.4074 417.5341 0.0190 -1.0000 -1.0000 5633728 1582948621.60 151.5904 59.9989 32.0000 1.9836 1.9841 417.3348 417.4606 0.0189 -1.0000 -1.0000 5633791 1582948621.70 151.5904 59.9989 32.0000 1.9830 1.9834 417.4077 417.5343 0.0191 -1.0000 -1.0000 5633884 1582948621.80 151.5686 59.9989 32.0000 1.9820 1.9825 417.5193 417.6469 0.0191 -1.0000 -1.0000 5633962 1582948621.90 151.5686 59.9989 32.0000 1.9821 1.9826 417.4041 417.5301 0.0189 -1.0000 -1.0000 5634025 1582948622.00 151.5686 59.9989 32.0000 1.9829 1.9834 417.2875 417.4130 0.0189 -1.0000 -1.0000 5634087 1582948622.10 151.5686 59.9989 32.0000 1.9828 1.9833 417.3531 417.4797 0.0190 -1.0000 -1.0000 5634150 1582948622.20 151.5686 59.9989 32.0000 1.9818 1.9823 417.5100 417.6358 0.0189 -1.0000 -1.0000 5634212 1582948622.30 151.5686 59.9989 32.0000 1.9822 1.9827 417.5057 417.6310 0.0188 -1.0000 -1.0000 5634275 1582948622.40 151.5797 59.9989 32.0000 1.9822 1.9827 417.4460 417.5732 0.0192 -1.0000 -1.0000 5634353 1582948622.50 151.5797 59.9989 32.0000 1.9832 1.9837 417.3847 417.5125 0.0191 -1.0000 -1.0000 5634416 1582948622.60 151.5797 59.9989 32.0000 1.9825 1.9829 417.5133 417.6391 0.0189 -1.0000 -1.0000 5634478 1582948622.70 151.5797 59.9989 32.0000 1.9820 1.9825 417.5353 417.6610 0.0189 -1.0000 -1.0000 5634619 1582948622.80 151.5797 59.9989 32.0000 1.9830 1.9835 417.4150 417.5415 0.0190 -1.0000 -1.0000 5634681 1582948622.90 151.5797 59.9989 32.0000 1.9831 1.9836 417.2990 417.4258 0.0190 -1.0000 -1.0000 5634744 1582948623.00 151.5797 59.9989 32.0000 1.9824 1.9829 417.4247 417.5509 0.0190 -1.0000 -1.0000 5634822 1582948623.10 151.5797 59.9989 32.0000 1.9825 1.9830 417.4059 417.5321 0.0189 -1.0000 -1.0000 5634916 1582948623.20 151.5797 59.9989 32.0000 1.9826 1.9831 417.4472 417.5735 0.0191 -1.0000 -1.0000 5635385 1582948623.30 151.5797 59.9989 32.0000 1.9827 1.9832 417.3596 417.4864 0.0190 -1.0000 -1.0000 5635463 1582948623.40 151.5797 59.9989 32.0000 1.9832 1.9837 417.2606 417.3873 0.0190 -1.0000 -1.0000 5635525 1582948623.50 151.5652 59.9989 32.0000 1.9830 1.9835 417.2853 417.4116 0.0190 -1.0000 -1.0000 5635603 1582948623.60 151.5652 59.9989 32.0000 1.9827 1.9832 417.4762 417.6031 0.0191 -1.0000 -1.0000 5635666 1582948623.70 151.5652 59.9989 32.0000 1.9832 1.9837 417.4487 417.5759 0.0191 -1.0000 -1.0000 5635900 1582948623.80 151.5652 59.9989 32.0000 1.9836 1.9841 417.3885 417.5162 0.0192 -1.0000 -1.0000 5635978 1582948623.90 151.5652 59.9989 32.0000 1.9829 1.9834 417.2837 417.4104 0.0190 -1.0000 -1.0000 5636041 1582948624.00 151.5347 59.9989 32.0000 1.9824 1.9829 417.4532 417.5793 0.0190 -1.0000 -1.0000 5636103 1582948624.10 151.5236 59.9989 32.0000 1.9823 1.9827 417.5265 417.6525 0.0189 -1.0000 -1.0000 5636181 1582948624.20 151.5236 59.9989 32.0000 1.9828 1.9833 417.4235 417.5499 0.0190 -1.0000 -1.0000 5636400 1582948624.30 151.5236 59.9989 32.0000 1.9833 1.9838 417.3674 417.4938 0.0191 -1.0000 -1.0000 5636462 1582948624.40 151.5236 59.9989 32.0000 1.9818 1.9823 417.4415 417.5685 0.0191 -1.0000 -1.0000 5636541 1582948624.50 151.5236 59.9989 32.0000 1.9822 1.9827 417.5432 417.6706 0.0191 -1.0000 -1.0000 5636603 1582948624.60 151.5179 59.9989 32.0000 1.9818 1.9823 417.4865 417.6136 0.0191 -1.0000 -1.0000 5636666 1582948624.70 151.5145 59.9990 32.0000 1.9830 1.9835 417.4002 417.5269 0.0191 -1.0000 -1.0000 5636728 1582948624.80 151.5145 59.9990 32.0000 1.9826 1.9831 417.4043 417.5311 0.0191 -1.0000 -1.0000 5637478 1582948624.90 151.5145 59.9990 32.0000 1.9822 1.9827 417.5373 417.6635 0.0190 -1.0000 -1.0000 5637541 1582948625.00 151.5145 59.9990 32.0000 1.9823 1.9828 417.5440 417.6709 0.0190 -1.0000 -1.0000 5637619 1582948625.10 151.5145 59.9990 32.0000 1.9829 1.9834 417.4984 417.6247 0.0192 -1.0000 -1.0000 5637666 1582948625.20 151.5236 59.9990 32.0000 1.9829 1.9834 417.4796 417.6058 0.0190 -1.0000 -1.0000 5637744 1582948625.30 151.5236 59.9990 32.0000 1.9825 1.9830 417.4470 417.5740 0.0191 -1.0000 -1.0000 5637806 1582948625.40 151.5236 59.9990 32.0000 1.9817 1.9822 417.4814 417.6085 0.0192 -1.0000 -1.0000 5637869 1582948625.50 151.5236 59.9990 32.0000 1.9821 1.9826 417.5259 417.6529 0.0191 -1.0000 -1.0000 5637947 1582948625.60 151.5236 59.9990 32.0000 1.9825 1.9830 417.3510 417.4773 0.0190 -1.0000 -1.0000 5638009 1582948625.70 151.5236 59.9990 32.0000 1.9832 1.9837 417.2990 417.4262 0.0191 -1.0000 -1.0000 5638072 1582948625.80 151.5128 59.9990 32.0000 1.9825 1.9830 417.3716 417.4983 0.0190 -1.0000 -1.0000 5638134 1582948625.90 151.5128 59.9990 32.0000 1.9818 1.9823 417.6584 417.7845 0.0190 -1.0000 -1.0000 5638259 1582948626.00 151.5128 59.9990 32.0000 1.9822 1.9827 417.3516 417.4797 0.0193 -1.0000 -1.0000 5638306 1582948626.10 151.5128 59.9990 32.0000 1.9823 1.9828 417.2970 417.4243 0.0191 -1.0000 -1.0000 5638384 1582948626.20 151.5128 59.9990 32.0000 1.9829 1.9834 417.4068 417.5327 0.0189 -1.0000 -1.0000 5638447 1582948626.30 151.5128 59.9990 32.0000 1.9818 1.9823 417.4783 417.6049 0.0191 -1.0000 -1.0000 5638509 1582948626.40 151.4923 59.9990 32.0000 1.9814 1.9819 417.4983 417.6255 0.0191 -1.0000 -1.0000 5638587 1582948626.50 151.4922 59.9990 32.0000 1.9822 1.9827 417.6216 417.7491 0.0192 -1.0000 -1.0000 5638650 1582948626.60 151.4922 59.9990 32.0000 1.9828 1.9833 417.4111 417.5381 0.0191 -1.0000 -1.0000 5638712 1582948626.70 151.4922 59.9990 32.0000 1.9825 1.9830 417.3591 417.4860 0.0191 -1.0000 -1.0000 5638791 1582948626.80 151.4922 59.9990 32.0000 1.9826 1.9831 417.4424 417.5693 0.0191 -1.0000 -1.0000 5638853 1582948626.90 151.4922 59.9990 32.0000 1.9819 1.9824 417.5976 417.7246 0.0191 -1.0000 -1.0000 5638916 1582948627.00 151.4902 59.9990 32.0000 1.9819 1.9824 417.5579 417.6854 0.0192 -1.0000 -1.0000 5638978 1582948627.10 151.4874 59.9990 32.0000 1.9823 1.9828 417.3957 417.5233 0.0192 -1.0000 -1.0000 5639041 1582948627.20 151.4874 59.9990 32.0000 1.9833 1.9838 417.3508 417.4778 0.0190 -1.0000 -1.0000 5639103 1582948627.30 151.4874 59.9990 32.0000 1.9825 1.9830 417.3965 417.5222 0.0189 -1.0000 -1.0000 5639400 1582948627.40 151.4874 59.9990 32.0000 1.9825 1.9830 417.4498 417.5760 0.0190 -1.0000 -1.0000 5639572 1582948627.50 151.4874 59.9990 32.0000 1.9821 1.9826 417.4763 417.6031 0.0191 -1.0000 -1.0000 5639650 1582948627.60 151.4734 59.9990 32.0000 1.9833 1.9838 417.4063 417.5322 0.0190 -1.0000 -1.0000 5639712 1582948627.70 151.4734 59.9990 32.0000 1.9826 1.9831 417.2971 417.4237 0.0190 -1.0000 -1.0000 5639775 1582948627.80 151.4734 59.9990 32.0000 1.9828 1.9833 417.3893 417.5157 0.0190 -1.0000 -1.0000 5639884 1582948627.90 151.4734 59.9990 32.0000 1.9822 1.9826 417.4818 417.6081 0.0190 -1.0000 -1.0000 5639947 1582948628.00 151.4734 59.9990 32.0000 1.9814 1.9819 417.5141 417.6407 0.0190 -1.0000 -1.0000 5640009 1582948628.10 151.4734 59.9990 32.0000 1.9819 1.9824 417.3703 417.4967 0.0190 -1.0000 -1.0000 5640087 1582948628.20 151.5272 59.9990 32.0000 1.9826 1.9831 417.3482 417.4746 0.0190 -1.0000 -1.0000 5640150 1582948628.30 151.5272 59.9990 32.0000 1.9823 1.9827 417.5533 417.6800 0.0191 -1.0000 -1.0000 5640212 1582948628.40 151.5272 59.9990 32.0000 1.9814 1.9819 417.5258 417.6528 0.0191 -1.0000 -1.0000 5640400 1582948628.50 151.5272 59.9990 32.0000 1.9824 1.9829 417.5124 417.6389 0.0190 -1.0000 -1.0000 5640462 1582948628.60 151.5272 59.9990 32.0000 1.9831 1.9836 417.4290 417.5559 0.0191 -1.0000 -1.0000 5640525 1582948628.70 151.4879 59.9990 32.0000 1.9825 1.9830 417.3395 417.4661 0.0190 -1.0000 -1.0000 5640603 1582948628.80 151.4879 59.9990 32.0000 1.9821 1.9826 417.4425 417.5693 0.0191 -1.0000 -1.0000 5640666 1582948628.90 151.4879 59.9990 32.0000 1.9824 1.9829 417.5813 417.7082 0.0190 -1.0000 -1.0000 5641385 1582948629.00 151.4879 59.9990 32.0000 1.9820 1.9825 417.5908 417.7170 0.0190 -1.0000 -1.0000 5641462 1582948629.10 151.4879 59.9990 32.0000 1.9830 1.9835 417.3842 417.5104 0.0190 -1.0000 -1.0000 5641525 1582948629.20 151.4964 59.9990 32.0000 1.9831 1.9836 417.2597 417.3855 0.0189 -1.0000 -1.0000 5641588 1582948629.30 151.5029 59.9990 32.0000 1.9833 1.9838 417.3685 417.4946 0.0189 -1.0000 -1.0000 5641666 1582948629.40 151.5029 59.9990 32.0000 1.9820 1.9825 417.5110 417.6372 0.0190 -1.0000 -1.0000 5641806 1582948629.50 151.5029 59.9990 32.0000 1.9819 1.9824 417.5420 417.6684 0.0190 -1.0000 -1.0000 5641900 1582948629.60 151.5029 59.9990 32.0000 1.9825 1.9830 417.4906 417.6166 0.0189 -1.0000 -1.0000 5641962 1582948629.70 151.5029 59.9990 32.0000 1.9828 1.9833 417.2803 417.4060 0.0189 -1.0000 -1.0000 5642025 1582948629.80 151.4976 59.9990 32.0000 1.9821 1.9826 417.4309 417.5576 0.0191 -1.0000 -1.0000 5642103 1582948629.90 151.4976 59.9990 32.0000 1.9818 1.9823 417.4941 417.6201 0.0189 -1.0000 -1.0000 5642166 1582948630.00 151.4976 59.9990 32.0000 1.9815 1.9820 417.5070 417.6334 0.0191 -1.0000 -1.0000 5642228 1582948630.10 151.4976 59.9990 32.0000 1.9819 1.9824 417.5239 417.6511 0.0191 -1.0000 -1.0000 5642306 1582948630.20 151.4976 59.9990 32.0000 1.9824 1.9829 417.3199 417.4450 0.0188 -1.0000 -1.0000 5642369 1582948630.30 151.4976 59.9990 32.0000 1.9826 1.9831 417.2866 417.4126 0.0190 -1.0000 -1.0000 5642431 1582948630.40 151.4976 59.9990 32.0000 1.9823 1.9828 417.4038 417.5299 0.0189 -1.0000 -1.0000 5642509 1582948630.50 151.4958 59.9990 32.0000 1.9819 1.9824 417.4528 417.5783 0.0189 -1.0000 -1.0000 5642556 1582948630.60 151.4958 59.9990 32.0000 1.9818 1.9823 417.5045 417.6300 0.0190 -1.0000 -1.0000 5642619 1582948630.70 151.4958 59.9990 32.0000 1.9824 1.9829 417.3943 417.5210 0.0190 -1.0000 -1.0000 5642697 1582948630.80 151.4958 59.9990 32.0000 1.9829 1.9834 417.3312 417.4580 0.0191 -1.0000 -1.0000 5642759 1582948630.90 151.4958 59.9990 32.0000 1.9832 1.9837 417.4310 417.5582 0.0191 -1.0000 -1.0000 5642885 1582948631.00 151.5220 59.9990 32.0000 1.9822 1.9827 417.4377 417.5648 0.0191 -1.0000 -1.0000 5642962 1582948631.10 151.5498 59.9990 32.0000 1.9820 1.9825 417.5269 417.6538 0.0191 -1.0000 -1.0000 5643025 1582948631.20 151.5498 59.9990 32.0000 1.9820 1.9825 417.5040 417.6305 0.0190 -1.0000 -1.0000 5643088 1582948631.30 151.5498 59.9990 32.0000 1.9827 1.9832 417.3561 417.4828 0.0191 -1.0000 -1.0000 5643166 1582948631.40 151.5498 59.9990 32.0000 1.9828 1.9833 417.3142 417.4406 0.0190 -1.0000 -1.0000 5643228 1582948631.50 151.5498 59.9990 32.0000 1.9825 1.9830 417.4969 417.6226 0.0190 -1.0000 -1.0000 5643619 1582948631.60 151.5607 59.9990 32.0000 1.9819 1.9824 417.5313 417.6576 0.0189 -1.0000 -1.0000 5643681 1582948631.70 151.5607 59.9990 32.0000 1.9819 1.9824 417.4393 417.5651 0.0190 -1.0000 -1.0000 5643744 1582948631.80 151.5607 59.9990 32.0000 1.9826 1.9831 417.2906 417.4166 0.0189 -1.0000 -1.0000 5643822 1582948631.90 151.5607 59.9990 32.0000 1.9817 1.9822 417.4072 417.5335 0.0189 -1.0000 -1.0000 5643884 1582948632.00 151.5607 59.9990 32.0000 1.9817 1.9822 417.5076 417.6327 0.0188 -1.0000 -1.0000 5644681 1582948632.10 151.5167 59.9990 32.0000 1.9822 1.9827 417.5085 417.6336 0.0188 -1.0000 -1.0000 5644744 1582948632.20 151.5147 59.9990 32.0000 1.9827 1.9832 417.3302 417.4563 0.0190 -1.0000 -1.0000 5644806 1582948632.30 151.5147 59.9990 32.0000 1.9826 1.9830 417.2316 417.3582 0.0191 -1.0000 -1.0000 5644869 1582948632.40 151.5147 59.9990 32.0000 1.9822 1.9827 417.3463 417.4731 0.0190 -1.0000 -1.0000 5644947 1582948632.50 151.5147 59.9990 32.0000 1.9815 1.9820 417.4283 417.5541 0.0189 -1.0000 -1.0000 5645010 1582948632.60 151.5155 59.9990 32.0000 1.9819 1.9824 417.5200 417.6459 0.0190 -1.0000 -1.0000 5645088 1582948632.70 151.5320 59.9990 32.0000 1.9822 1.9827 417.3854 417.5123 0.0190 -1.0000 -1.0000 5645150 1582948632.80 151.5320 59.9990 32.0000 1.9820 1.9825 417.3153 417.4409 0.0189 -1.0000 -1.0000 5645212 1582948632.90 151.5320 59.9990 32.0000 1.9818 1.9823 417.4912 417.6173 0.0190 -1.0000 -1.0000 5645275 1582948633.00 151.5320 59.9990 32.0000 1.9822 1.9827 417.5908 417.7169 0.0190 -1.0000 -1.0000 5645369 1582948633.10 151.5320 59.9990 32.0000 1.9826 1.9831 417.4900 417.6166 0.0190 -1.0000 -1.0000 5645416 1582948633.20 151.4798 59.9990 32.0000 1.9830 1.9835 417.4722 417.5986 0.0189 -1.0000 -1.0000 5645478 1582948633.30 151.4798 59.9990 32.0000 1.9827 1.9831 417.4377 417.5640 0.0190 -1.0000 -1.0000 5645572 1582948633.40 151.4798 59.9990 32.0000 1.9807 1.9812 417.5694 417.6954 0.0189 -1.0000 -1.0000 5645634 1582948633.50 151.4798 59.9990 32.0000 1.9814 1.9819 417.4931 417.6189 0.0189 -1.0000 -1.0000 5645697 1582948633.60 151.4798 59.9990 32.0000 1.9821 1.9826 417.3954 417.5218 0.0190 -1.0000 -1.0000 5645759 1582948633.70 151.4907 59.9990 32.0000 1.9836 1.9841 417.2704 417.3965 0.0190 -1.0000 -1.0000 5645822 1582948633.80 151.5101 59.9990 32.0000 1.9819 1.9824 417.4345 417.5614 0.0191 -1.0000 -1.0000 5645900 1582948633.90 151.5101 59.9990 32.0000 1.9816 1.9821 417.5791 417.7057 0.0190 -1.0000 -1.0000 5645962 1582948634.00 151.5101 59.9990 32.0000 1.9819 1.9824 417.4398 417.5645 0.0188 -1.0000 -1.0000 5646431 1582948634.10 151.5101 59.9990 32.0000 1.9834 1.9839 417.2895 417.4158 0.0190 -1.0000 -1.0000 5646509 1582948634.20 151.5101 59.9990 32.0000 1.9825 1.9830 417.2937 417.4200 0.0190 -1.0000 -1.0000 5646572 1582948634.30 151.5241 59.9990 32.0000 1.9826 1.9831 417.4179 417.5437 0.0190 -1.0000 -1.0000 5646634 1582948634.40 151.5247 59.9990 32.0000 1.9820 1.9825 417.4535 417.5798 0.0191 -1.0000 -1.0000 5646712 1582948634.50 151.5247 59.9990 32.0000 1.9828 1.9833 417.4554 417.5816 0.0189 -1.0000 -1.0000 5646775 1582948634.60 151.5247 59.9990 32.0000 1.9828 1.9833 417.3234 417.4500 0.0191 -1.0000 -1.0000 5646837 1582948634.70 151.5247 59.9990 32.0000 1.9830 1.9835 417.2885 417.4146 0.0190 -1.0000 -1.0000 5646900 1582948634.80 151.5255 59.9989 32.0000 1.9810 1.9815 417.4142 417.5405 0.0190 -1.0000 -1.0000 5646962 1582948634.90 151.5361 59.9986 32.0000 1.9812 1.9817 417.4834 417.6099 0.0190 -1.0000 -1.0000 5647041 1582948635.00 151.5361 59.9986 32.0000 1.9829 1.9833 417.2929 417.4186 0.0189 -1.0000 -1.0000 5647103 1582948635.10 151.5361 59.9986 32.0000 1.9831 1.9836 417.2904 417.4164 0.0190 -1.0000 -1.0000 5647166 1582948635.20 151.5361 59.9986 32.0000 1.9828 1.9833 417.4045 417.5310 0.0190 -1.0000 -1.0000 5647228 1582948635.30 151.5361 59.9986 32.0000 1.9814 1.9819 417.4836 417.6099 0.0190 -1.0000 -1.0000 5647306 1582948635.40 151.5361 59.9986 32.0000 1.9820 1.9825 417.4556 417.5810 0.0189 -1.0000 -1.0000 5647369 1582948635.50 151.5514 59.9986 32.0000 1.9833 1.9838 417.3507 417.4774 0.0190 -1.0000 -1.0000 5647447 1582948635.60 151.5514 59.9986 32.0000 1.9826 1.9831 417.2814 417.4070 0.0188 -1.0000 -1.0000 5647916 1582948635.70 151.5514 59.9986 32.0000 1.9825 1.9830 417.5379 417.6638 0.0189 -1.0000 -1.0000 5647978 1582948635.80 151.5514 59.9986 32.0000 1.9826 1.9831 417.5958 417.7219 0.0190 -1.0000 -1.0000 5648056 1582948635.90 151.5514 59.9986 32.0000 1.9820 1.9825 417.4634 417.5897 0.0189 -1.0000 -1.0000 5648134 1582948636.00 151.5511 59.9986 32.0000 1.9835 1.9840 417.3073 417.4338 0.0190 -1.0000 -1.0000 5648197 1582948636.10 151.4977 59.9986 32.0000 1.9833 1.9838 417.2794 417.4050 0.0189 -1.0000 -1.0000 5648400 1582948636.20 151.4977 59.9986 32.0000 1.9822 1.9827 417.3404 417.4666 0.0190 -1.0000 -1.0000 5648462 1582948636.30 151.4977 59.9986 32.0000 1.9822 1.9827 417.4188 417.5444 0.0189 -1.0000 -1.0000 5648525 1582948636.40 151.4977 59.9986 32.0000 1.9823 1.9828 417.4088 417.5349 0.0190 -1.0000 -1.0000 5648587 1582948636.50 151.4977 59.9986 32.0000 1.9830 1.9835 417.3709 417.4972 0.0190 -1.0000 -1.0000 5648650 1582948636.60 151.4885 59.9986 32.0000 1.9829 1.9833 417.2846 417.4116 0.0191 -1.0000 -1.0000 5648900 1582948636.70 151.4885 59.9986 32.0000 1.9829 1.9834 417.4170 417.5442 0.0191 -1.0000 -1.0000 5648978 1582948636.80 151.4885 59.9986 32.0000 1.9816 1.9821 417.5525 417.6794 0.0190 -1.0000 -1.0000 5649041 1582948636.90 151.4885 59.9986 32.0000 1.9826 1.9831 417.5069 417.6326 0.0189 -1.0000 -1.0000 5649103 1582948637.00 151.4885 59.9986 32.0000 1.9831 1.9835 417.4342 417.5597 0.0189 -1.0000 -1.0000 5649166 1582948637.10 151.4911 59.9986 32.0000 1.9824 1.9829 417.3711 417.4966 0.0189 -1.0000 -1.0000 5649400 1582948637.20 151.5097 59.9986 32.0000 1.9820 1.9825 417.4558 417.5825 0.0190 -1.0000 -1.0000 5649462 1582948637.30 151.5097 59.9986 32.0000 1.9825 1.9830 417.4930 417.6189 0.0189 -1.0000 -1.0000 5649541 1582948637.40 151.5097 59.9986 32.0000 1.9815 1.9820 417.5221 417.6480 0.0189 -1.0000 -1.0000 5649603 1582948637.50 151.5097 59.9986 32.0000 1.9831 1.9836 417.4141 417.5401 0.0190 -1.0000 -1.0000 5649666 1582948637.60 151.5097 59.9986 32.0000 1.9830 1.9835 417.3845 417.5116 0.0191 -1.0000 -1.0000 5649744 1582948637.70 151.5097 59.9986 32.0000 1.9818 1.9823 417.5892 417.7159 0.0190 -1.0000 -1.0000 5649791 1582948637.80 151.5056 59.9986 32.0000 1.9816 1.9821 417.5042 417.6312 0.0190 -1.0000 -1.0000 5649869 1582948637.90 151.4907 59.9986 32.0000 1.9826 1.9831 417.4324 417.5584 0.0189 -1.0000 -1.0000 5649931 1582948638.00 151.4907 59.9986 32.0000 1.9835 1.9840 417.3377 417.4635 0.0189 -1.0000 -1.0000 5649994 1582948638.10 151.4907 59.9986 32.0000 1.9828 1.9832 417.2671 417.3933 0.0190 -1.0000 -1.0000 5650072 1582948638.20 151.4907 59.9986 32.0000 1.9826 1.9831 417.4242 417.5500 0.0190 -1.0000 -1.0000 5650681 1582948638.30 151.4907 59.9986 32.0000 1.9814 1.9819 417.5120 417.6385 0.0190 -1.0000 -1.0000 5650744 1582948638.40 151.4687 59.9986 32.0000 1.9819 1.9824 417.4742 417.6004 0.0190 -1.0000 -1.0000 5650822 1582948638.50 151.4687 59.9986 32.0000 1.9826 1.9830 417.3988 417.5250 0.0190 -1.0000 -1.0000 5650885 1582948638.60 151.4687 59.9986 32.0000 1.9829 1.9834 417.4194 417.5464 0.0191 -1.0000 -1.0000 5650947 1582948638.70 151.4687 59.9986 32.0000 1.9826 1.9831 417.4985 417.6251 0.0190 -1.0000 -1.0000 5651010 1582948638.80 151.4687 59.9986 32.0000 1.9833 1.9838 417.4278 417.5545 0.0190 -1.0000 -1.0000 5651072 1582948638.90 151.4694 59.9986 32.0000 1.9827 1.9832 417.3835 417.5089 0.0188 -1.0000 -1.0000 5651150 1582948639.00 151.4713 59.9986 32.0000 1.9824 1.9829 417.3865 417.5121 0.0190 -1.0000 -1.0000 5651212 1582948639.10 151.4713 59.9986 32.0000 1.9828 1.9833 417.4769 417.6032 0.0190 -1.0000 -1.0000 5651275 1582948639.20 151.4713 59.9986 32.0000 1.9818 1.9822 417.5611 417.6876 0.0190 -1.0000 -1.0000 5651337 1582948639.30 151.4713 59.9986 32.0000 1.9828 1.9833 417.5119 417.6389 0.0191 -1.0000 -1.0000 5651416 1582948639.40 151.4713 59.9986 32.0000 1.9827 1.9832 417.4574 417.5831 0.0188 -1.0000 -1.0000 5651478 1582948639.50 151.4742 59.9986 32.0000 1.9830 1.9835 417.3475 417.4737 0.0190 -1.0000 -1.0000 5651556 1582948639.60 151.5066 59.9979 32.0000 1.9825 1.9830 417.4571 417.5832 0.0189 -1.0000 -1.0000 5651619 1582948639.70 151.5163 59.9979 32.0000 1.9819 1.9824 417.5032 417.6292 0.0190 -1.0000 -1.0000 5651681 1582948639.80 151.5163 59.9979 32.0000 1.9815 1.9820 417.5718 417.6979 0.0189 -1.0000 -1.0000 5651759 1582948639.90 151.5163 59.9979 32.0000 1.9828 1.9832 417.3460 417.4718 0.0190 -1.0000 -1.0000 5651822 1582948640.00 151.5163 59.9979 32.0000 1.9826 1.9831 417.3860 417.5120 0.0190 -1.0000 -1.0000 5651884 1582948640.10 151.5163 59.9979 32.0000 1.9822 1.9827 417.4637 417.5906 0.0191 -1.0000 -1.0000 5651962 1582948640.20 151.5163 59.9979 32.0000 1.9815 1.9820 417.6342 417.7598 0.0189 -1.0000 -1.0000 5652400 1582948640.30 151.5163 59.9979 32.0000 1.9819 1.9824 417.4178 417.5445 0.0190 -1.0000 -1.0000 5652462 1582948640.40 151.5163 59.9979 32.0000 1.9829 1.9834 417.3823 417.5080 0.0189 -1.0000 -1.0000 5652541 1582948640.50 151.5163 59.9979 32.0000 1.9830 1.9835 417.3526 417.4771 0.0188 -1.0000 -1.0000 5652603 1582948640.60 151.5141 59.9979 32.0000 1.9816 1.9821 417.4823 417.6085 0.0190 -1.0000 -1.0000 5652666 1582948640.70 151.5017 59.9979 32.0000 1.9812 1.9817 417.5785 417.7050 0.0190 -1.0000 -1.0000 5652791 1582948640.80 151.5017 59.9979 32.0000 1.9822 1.9827 417.3962 417.5217 0.0188 -1.0000 -1.0000 5652869 1582948640.90 151.5017 59.9979 32.0000 1.9821 1.9826 417.3277 417.4532 0.0190 -1.0000 -1.0000 5652931 1582948641.00 151.5017 59.9979 32.0000 1.9831 1.9836 417.3750 417.5019 0.0191 -1.0000 -1.0000 5653010 1582948641.10 151.5017 59.9979 32.0000 1.9812 1.9817 417.5527 417.6788 0.0189 -1.0000 -1.0000 5653072 1582948641.20 151.5220 59.9979 32.0000 1.9817 1.9821 417.4853 417.6118 0.0191 -1.0000 -1.0000 5653134 1582948641.30 151.5220 59.9979 32.0000 1.9820 1.9825 417.4769 417.6036 0.0189 -1.0000 -1.0000 5653634 1582948641.40 151.5220 59.9979 32.0000 1.9830 1.9835 417.3722 417.4977 0.0189 -1.0000 -1.0000 5653697 1582948641.50 151.5220 59.9979 32.0000 1.9821 1.9826 417.3117 417.4368 0.0189 -1.0000 -1.0000 5653775 1582948641.60 151.5220 59.9979 32.0000 1.9815 1.9820 417.4869 417.6134 0.0190 -1.0000 -1.0000 5653837 1582948641.70 151.5220 59.9979 32.0000 1.9820 1.9825 417.5286 417.6551 0.0190 -1.0000 -1.0000 5653900 1582948641.80 151.5220 59.9979 32.0000 1.9817 1.9822 417.4680 417.5940 0.0189 -1.0000 -1.0000 5653994 1582948641.90 151.4321 59.9979 32.0000 1.9830 1.9835 417.2962 417.4219 0.0190 -1.0000 -1.0000 5654056 1582948642.00 151.4321 59.9979 32.0000 1.9823 1.9828 417.3283 417.4551 0.0190 -1.0000 -1.0000 5654119 1582948642.10 151.4321 59.9979 32.0000 1.9824 1.9829 417.3513 417.4779 0.0190 -1.0000 -1.0000 5654197 1582948642.20 151.4321 59.9979 32.0000 1.9820 1.9824 417.4577 417.5841 0.0190 -1.0000 -1.0000 5654259 1582948642.30 151.4321 59.9979 32.0000 1.9822 1.9827 417.3776 417.5036 0.0189 -1.0000 -1.0000 5654384 1582948642.40 151.4607 59.9979 32.0000 1.9834 1.9839 417.3623 417.4878 0.0189 -1.0000 -1.0000 5654462 1582948642.50 151.4607 59.9979 32.0000 1.9829 1.9834 417.4203 417.5463 0.0189 -1.0000 -1.0000 5654525 1582948642.60 151.4607 59.9979 32.0000 1.9823 1.9827 417.4660 417.5917 0.0190 -1.0000 -1.0000 5654587 1582948642.70 151.4607 59.9979 32.0000 1.9821 1.9826 417.5520 417.6787 0.0190 -1.0000 -1.0000 5654650 1582948642.80 151.4607 59.9979 32.0000 1.9827 1.9832 417.4230 417.5493 0.0190 -1.0000 -1.0000 5654885 1582948642.90 151.4607 59.9979 32.0000 1.9830 1.9835 417.3641 417.4905 0.0190 -1.0000 -1.0000 5654947 1582948643.00 151.4917 59.9979 32.0000 1.9826 1.9831 417.4536 417.5792 0.0189 -1.0000 -1.0000 5655010 1582948643.10 151.4917 59.9979 32.0000 1.9828 1.9833 417.5764 417.7022 0.0189 -1.0000 -1.0000 5655088 1582948643.20 151.4917 59.9979 32.0000 1.9832 1.9837 417.5295 417.6559 0.0190 -1.0000 -1.0000 5655150 1582948643.30 151.4917 59.9979 32.0000 1.9834 1.9839 417.4139 417.5403 0.0189 -1.0000 -1.0000 5655244 1582948643.40 151.4917 59.9979 32.0000 1.9827 1.9832 417.5456 417.6705 0.0188 -1.0000 -1.0000 5655306 1582948643.50 151.4917 59.9979 32.0000 1.9829 1.9834 417.6415 417.7675 0.0189 -1.0000 -1.0000 5655369 1582948643.60 151.4906 59.9979 32.0000 1.9821 1.9826 417.6106 417.7368 0.0190 -1.0000 -1.0000 5655431 1582948643.70 151.4902 59.9979 32.0000 1.9833 1.9838 417.4648 417.5909 0.0190 -1.0000 -1.0000 5655494 1582948643.80 151.4902 59.9979 32.0000 1.9836 1.9841 417.3366 417.4629 0.0190 -1.0000 -1.0000 5656244 1582948643.90 151.4902 59.9979 32.0000 1.9834 1.9839 417.4382 417.5641 0.0189 -1.0000 -1.0000 5656384 1582948644.00 151.4902 59.9979 32.0000 1.9820 1.9825 417.4741 417.6011 0.0191 -1.0000 -1.0000 5656447 1582948644.10 151.4882 59.9979 32.0000 1.9824 1.9829 417.5491 417.6758 0.0191 -1.0000 -1.0000 5656525 1582948644.20 151.4440 59.9979 32.0000 1.9830 1.9835 417.4648 417.5920 0.0191 -1.0000 -1.0000 5656587 1582948644.30 151.4440 59.9979 32.0000 1.9832 1.9837 417.4247 417.5506 0.0190 -1.0000 -1.0000 5656650 1582948644.40 151.4440 59.9979 32.0000 1.9837 1.9842 417.3013 417.4276 0.0190 -1.0000 -1.0000 5656728 1582948644.50 151.4440 59.9979 32.0000 1.9830 1.9835 417.4609 417.5871 0.0190 -1.0000 -1.0000 5656791 1582948644.60 151.4440 59.9979 32.0000 1.9830 1.9835 417.5520 417.6781 0.0189 -1.0000 -1.0000 5656853 1582948644.70 151.5008 59.9986 32.0000 1.9825 1.9830 417.4478 417.5730 0.0189 -1.0000 -1.0000 5656931 1582948644.80 151.5035 59.9986 32.0000 1.9831 1.9836 417.3546 417.4804 0.0188 -1.0000 -1.0000 5656994 1582948644.90 151.5035 59.9986 32.0000 1.9831 1.9836 417.4577 417.5836 0.0190 -1.0000 -1.0000 5657056 1582948645.00 151.5035 59.9986 32.0000 1.9816 1.9821 417.5233 417.6495 0.0190 -1.0000 -1.0000 5657119 1582948645.10 151.5035 59.9986 32.0000 1.9825 1.9830 417.5082 417.6347 0.0189 -1.0000 -1.0000 5657181 1582948645.20 151.5035 59.9986 32.0000 1.9830 1.9835 417.5424 417.6679 0.0189 -1.0000 -1.0000 5657369 1582948645.30 151.5154 59.9986 32.0000 1.9839 1.9844 417.2201 417.3470 0.0190 -1.0000 -1.0000 5657431 1582948645.40 151.5154 59.9986 32.0000 1.9829 1.9834 417.4057 417.5320 0.0191 -1.0000 -1.0000 5657494 1582948645.50 151.5154 59.9986 32.0000 1.9817 1.9822 417.5071 417.6328 0.0188 -1.0000 -1.0000 5657572 1582948645.60 151.5154 59.9986 32.0000 1.9814 1.9819 417.4621 417.5892 0.0191 -1.0000 -1.0000 5657634 1582948645.70 151.5154 59.9986 32.0000 1.9823 1.9828 417.2438 417.3702 0.0190 -1.0000 -1.0000 5657697 1582948645.80 151.5154 59.9986 32.0000 1.9821 1.9826 417.4484 417.5745 0.0190 -1.0000 -1.0000 5657775 1582948645.90 151.5154 59.9986 32.0000 1.9819 1.9824 417.5019 417.6281 0.0190 -1.0000 -1.0000 5657947 1582948646.00 151.5154 59.9986 32.0000 1.9824 1.9829 417.4766 417.6024 0.0189 -1.0000 -1.0000 5658009 1582948646.10 151.5154 59.9986 32.0000 1.9829 1.9834 417.3580 417.4837 0.0189 -1.0000 -1.0000 5658087 1582948646.20 151.5154 59.9986 32.0000 1.9831 1.9836 417.3644 417.4899 0.0189 -1.0000 -1.0000 5658134 1582948646.30 151.5154 59.9986 32.0000 1.9819 1.9824 417.4248 417.5503 0.0188 -1.0000 -1.0000 5658197 1582948646.40 151.5247 59.9986 32.0000 1.9815 1.9820 417.4946 417.6194 0.0189 -1.0000 -1.0000 5658697 1582948646.50 151.5486 59.9986 32.0000 1.9823 1.9828 417.3938 417.5198 0.0189 -1.0000 -1.0000 5658759 1582948646.60 151.5486 59.9986 32.0000 1.9830 1.9835 417.3876 417.5138 0.0190 -1.0000 -1.0000 5658822 1582948646.70 151.5486 59.9986 32.0000 1.9825 1.9830 417.2569 417.3838 0.0190 -1.0000 -1.0000 5658885 1582948646.80 151.5486 59.9986 32.0000 1.9822 1.9827 417.4721 417.5977 0.0189 -1.0000 -1.0000 5658947 1582948646.90 151.5486 59.9986 32.0000 1.9810 1.9815 417.5385 417.6638 0.0188 -1.0000 -1.0000 5659181 1582948647.00 151.5417 59.9986 32.0000 1.9820 1.9825 417.4490 417.5746 0.0189 -1.0000 -1.0000 5659259 1582948647.10 151.5417 59.9986 32.0000 1.9826 1.9831 417.3420 417.4689 0.0191 -1.0000 -1.0000 5659322 1582948647.20 151.5417 59.9986 32.0000 1.9826 1.9831 417.3764 417.5024 0.0189 -1.0000 -1.0000 5659385 1582948647.30 151.5417 59.9986 32.0000 1.9823 1.9828 417.4319 417.5571 0.0188 -1.0000 -1.0000 5659462 1582948647.40 151.5417 59.9986 32.0000 1.9822 1.9827 417.5712 417.6962 0.0189 -1.0000 -1.0000 5659525 1582948647.50 151.5417 59.9986 32.0000 1.9819 1.9824 417.4993 417.6253 0.0189 -1.0000 -1.0000 5659588 1582948647.60 151.5295 59.9986 32.0000 1.9824 1.9829 417.2619 417.3879 0.0190 -1.0000 -1.0000 5659650 1582948647.70 151.5295 59.9986 32.0000 1.9822 1.9826 417.2954 417.4216 0.0190 -1.0000 -1.0000 5659712 1582948647.80 151.5295 59.9986 32.0000 1.9835 1.9840 417.4816 417.6081 0.0189 -1.0000 -1.0000 5659791 1582948647.90 151.5295 59.9986 32.0000 1.9816 1.9821 417.6264 417.7524 0.0190 -1.0000 -1.0000 5659853 1582948648.00 151.5295 59.9986 32.0000 1.9824 1.9828 417.3445 417.4705 0.0189 -1.0000 -1.0000 5700541 1582948648.10 151.5255 59.9986 32.0000 1.9825 1.9830 417.3290 417.4549 0.0190 -1.0000 -1.0000 5700619 1582948648.20 151.4859 59.9986 32.0000 1.9828 1.9833 417.3604 417.4866 0.0190 -1.0000 -1.0000 5700681 1582948648.30 151.4859 59.9986 32.0000 1.9815 1.9820 417.4774 417.6038 0.0190 -1.0000 -1.0000 5700728 1582948648.40 151.4859 59.9986 32.0000 1.9811 1.9816 417.4678 417.5944 0.0191 -1.0000 -1.0000 5700806 1582948648.50 151.4859 59.9986 32.0000 1.9815 1.9820 417.4513 417.5777 0.0189 -1.0000 -1.0000 5700869 1582948648.60 151.4859 59.9986 32.0000 1.9828 1.9833 417.3578 417.4835 0.0189 -1.0000 -1.0000 5700931 1582948648.70 151.5687 59.9986 32.0000 1.9825 1.9829 417.3013 417.4269 0.0189 -1.0000 -1.0000 5701009 1582948648.80 151.5687 59.9986 32.0000 1.9818 1.9823 417.4600 417.5860 0.0190 -1.0000 -1.0000 5701072 1582948648.90 151.5687 59.9986 32.0000 1.9823 1.9828 417.5244 417.6506 0.0190 -1.0000 -1.0000 5701134 1582948649.00 151.5687 59.9986 32.0000 1.9826 1.9831 417.5016 417.6274 0.0189 -1.0000 -1.0000 5701212 1582948649.10 151.5687 59.9986 32.0000 1.9833 1.9837 417.4307 417.5559 0.0188 -1.0000 -1.0000 5701275 1582948649.20 151.5687 59.9986 32.0000 1.9824 1.9828 417.3908 417.5166 0.0190 -1.0000 -1.0000 5701337 1582948649.30 151.5687 59.9986 32.0000 1.9818 1.9823 417.6166 417.7420 0.0188 -1.0000 -1.0000 5701400 1582948649.40 151.5390 59.9981 32.0000 1.9821 1.9826 417.4180 417.5441 0.0190 -1.0000 -1.0000 5701462 1582948649.50 151.5390 59.9981 32.0000 1.9826 1.9831 417.2381 417.3637 0.0189 -1.0000 -1.0000 5701541 1582948649.60 151.5390 59.9981 32.0000 1.9827 1.9832 417.3938 417.5192 0.0189 -1.0000 -1.0000 5701603 1582948649.70 151.5390 59.9981 32.0000 1.9821 1.9826 417.5166 417.6424 0.0189 -1.0000 -1.0000 5701666 1582948649.80 151.5390 59.9981 32.0000 1.9825 1.9830 417.5504 417.6767 0.0189 -1.0000 -1.0000 5701744 1582948649.90 151.5390 59.9981 32.0000 1.9822 1.9827 417.4981 417.6229 0.0187 -1.0000 -1.0000 5701806 1582948650.00 151.5390 59.9981 32.0000 1.9824 1.9829 417.4070 417.5330 0.0190 -1.0000 -1.0000 5702681 1582948650.10 151.5390 59.9981 32.0000 1.9824 1.9829 417.3094 417.4348 0.0188 -1.0000 -1.0000 5702759 1582948650.20 151.5390 59.9981 32.0000 1.9827 1.9832 417.3418 417.4673 0.0189 -1.0000 -1.0000 5702822 1582948650.30 151.5390 59.9981 32.0000 1.9822 1.9827 417.4742 417.6004 0.0190 -1.0000 -1.0000 5702885 1582948650.40 151.5390 59.9981 32.0000 1.9825 1.9830 417.4679 417.5954 0.0192 -1.0000 -1.0000 5702962 1582948650.50 151.5390 59.9981 32.0000 1.9827 1.9832 417.3294 417.4562 0.0190 -1.0000 -1.0000 5703009 1582948650.60 151.4568 59.9981 32.0000 1.9824 1.9829 417.3598 417.4855 0.0189 -1.0000 -1.0000 5703088 1582948650.70 151.4568 59.9981 32.0000 1.9820 1.9825 417.4637 417.5896 0.0189 -1.0000 -1.0000 5703150 1582948650.80 151.4568 59.9981 32.0000 1.9819 1.9824 417.5244 417.6504 0.0189 -1.0000 -1.0000 5703212 1582948650.90 151.4568 59.9981 32.0000 1.9816 1.9821 417.4885 417.6148 0.0191 -1.0000 -1.0000 5703275 1582948651.00 151.4568 59.9981 32.0000 1.9830 1.9835 417.3857 417.5126 0.0191 -1.0000 -1.0000 5703353 1582948651.10 151.4568 59.9981 32.0000 1.9832 1.9837 417.3636 417.4896 0.0190 -1.0000 -1.0000 5703416 1582948651.20 151.5235 59.9981 32.0000 1.9828 1.9833 417.4606 417.5873 0.0190 -1.0000 -1.0000 5703478 1582948651.30 151.5258 59.9981 32.0000 1.9822 1.9827 417.6203 417.7476 0.0192 -1.0000 -1.0000 5703556 1582948651.40 151.5258 59.9981 32.0000 1.9824 1.9828 417.5827 417.7084 0.0189 -1.0000 -1.0000 5703712 1582948651.50 151.5258 59.9981 32.0000 1.9837 1.9842 417.3712 417.4973 0.0189 -1.0000 -1.0000 5703791 1582948651.60 151.5258 59.9981 32.0000 1.9825 1.9830 417.3376 417.4632 0.0189 -1.0000 -1.0000 5703931 1582948651.70 151.5258 59.9981 32.0000 1.9825 1.9830 417.3723 417.5002 0.0191 -1.0000 -1.0000 5703994 1582948651.80 151.5457 59.9981 32.0000 1.9816 1.9821 417.5384 417.6664 0.0191 -1.0000 -1.0000 5704072 1582948651.90 151.5521 59.9981 32.0000 1.9825 1.9830 417.5964 417.7234 0.0190 -1.0000 -1.0000 5704134 1582948652.00 151.5521 59.9981 32.0000 1.9830 1.9835 417.3900 417.5158 0.0189 -1.0000 -1.0000 5704197 1582948652.10 151.5521 59.9981 32.0000 1.9824 1.9828 417.2935 417.4192 0.0189 -1.0000 -1.0000 5704259 1582948652.20 151.5521 59.9981 32.0000 1.9822 1.9826 417.3670 417.4924 0.0189 -1.0000 -1.0000 5704337 1582948652.30 151.5521 59.9981 32.0000 1.9822 1.9827 417.5884 417.7144 0.0189 -1.0000 -1.0000 5704400 1582948652.40 151.5521 59.9981 32.0000 1.9827 1.9832 417.6820 417.8080 0.0189 -1.0000 -1.0000 5704478 1582948652.50 151.5521 59.9981 32.0000 1.9823 1.9828 417.4385 417.5642 0.0189 -1.0000 -1.0000 5704541 1582948652.60 151.5521 59.9981 32.0000 1.9828 1.9833 417.4438 417.5695 0.0189 -1.0000 -1.0000 5704603 1582948652.70 151.5521 59.9981 32.0000 1.9817 1.9822 417.5173 417.6431 0.0189 -1.0000 -1.0000 5704666 1582948652.80 151.5521 59.9981 32.0000 1.9812 1.9817 417.5027 417.6286 0.0189 -1.0000 -1.0000 5704728 1582948652.90 151.5426 59.9981 32.0000 1.9819 1.9824 417.4122 417.5385 0.0190 -1.0000 -1.0000 5704791 1582948653.00 151.5426 59.9981 32.0000 1.9833 1.9838 417.2637 417.3902 0.0190 -1.0000 -1.0000 5704869 1582948653.10 151.5426 59.9981 32.0000 1.9830 1.9835 417.3656 417.4916 0.0189 -1.0000 -1.0000 5704931 1582948653.20 151.5426 59.9981 32.0000 1.9825 1.9830 417.4911 417.6168 0.0189 -1.0000 -1.0000 5704994 1582948653.30 151.5426 59.9981 32.0000 1.9819 1.9824 417.5117 417.6378 0.0190 -1.0000 -1.0000 5705072 1582948653.40 151.5426 59.9981 32.0000 1.9816 1.9821 417.4608 417.5878 0.0190 -1.0000 -1.0000 5705134 1582948653.50 151.4925 59.9981 32.0000 1.9831 1.9836 417.3668 417.4919 0.0188 -1.0000 -1.0000 5705197 1582948653.60 151.4925 59.9981 32.0000 1.9832 1.9837 417.2911 417.4160 0.0188 -1.0000 -1.0000 5705447 1582948653.70 151.4925 59.9981 32.0000 1.9823 1.9828 417.3541 417.4801 0.0190 -1.0000 -1.0000 5705509 1582948653.80 151.4925 59.9981 32.0000 1.9819 1.9824 417.4561 417.5825 0.0190 -1.0000 -1.0000 5705572 1582948653.90 151.4925 59.9981 32.0000 1.9823 1.9828 417.4229 417.5488 0.0190 -1.0000 -1.0000 5705634 1582948654.00 151.4936 59.9981 32.0000 1.9832 1.9837 417.3602 417.4861 0.0189 -1.0000 -1.0000 5705697 1582948654.10 151.4936 59.9981 32.0000 1.9829 1.9834 417.3956 417.5214 0.0189 -1.0000 -1.0000 5706478 1582948654.20 151.4936 59.9981 32.0000 1.9820 1.9825 417.4713 417.5972 0.0189 -1.0000 -1.0000 5706541 1582948654.30 151.4936 59.9981 32.0000 1.9817 1.9822 417.5678 417.6944 0.0190 -1.0000 -1.0000 5706603 1582948654.40 151.4936 59.9981 32.0000 1.9813 1.9818 417.5463 417.6724 0.0190 -1.0000 -1.0000 5706681 1582948654.50 151.4936 59.9981 32.0000 1.9815 1.9820 417.4064 417.5328 0.0190 -1.0000 -1.0000 5706744 1582948654.60 151.5037 59.9989 32.0000 1.9825 1.9830 417.2628 417.3902 0.0192 -1.0000 -1.0000 5706900 1582948654.70 151.5037 59.9989 32.0000 1.9825 1.9829 417.2550 417.3799 0.0188 -1.0000 -1.0000 5706978 1582948654.80 151.5037 59.9989 32.0000 1.9817 1.9822 417.4265 417.5512 0.0188 -1.0000 -1.0000 5707041 1582948654.90 151.5037 59.9989 32.0000 1.9819 1.9824 417.4323 417.5581 0.0190 -1.0000 -1.0000 5707291 1582948655.00 151.5037 59.9989 32.0000 1.9828 1.9833 417.2790 417.4049 0.0189 -1.0000 -1.0000 5707353 1582948655.10 151.5032 59.9989 32.0000 1.9828 1.9833 417.3287 417.4536 0.0189 -1.0000 -1.0000 5707416 1582948655.20 151.5001 59.9989 32.0000 1.9818 1.9823 417.4176 417.5437 0.0189 -1.0000 -1.0000 5707478 1582948655.30 151.5001 59.9989 32.0000 1.9814 1.9818 417.4766 417.6025 0.0189 -1.0000 -1.0000 5707556 1582948655.40 151.5001 59.9989 32.0000 1.9817 1.9822 417.4126 417.5385 0.0189 -1.0000 -1.0000 5707619 1582948655.50 151.5001 59.9989 32.0000 1.9825 1.9830 417.2832 417.4090 0.0190 -1.0000 -1.0000 5707697 1582948655.60 151.5001 59.9989 32.0000 1.9826 1.9831 417.3135 417.4395 0.0188 -1.0000 -1.0000 5707759 1582948655.70 151.5439 59.9989 32.0000 1.9818 1.9823 417.4584 417.5841 0.0189 -1.0000 -1.0000 5707822 1582948655.80 151.5439 59.9989 32.0000 1.9819 1.9824 417.5626 417.6880 0.0189 -1.0000 -1.0000 5707884 1582948655.90 151.5439 59.9989 32.0000 1.9825 1.9830 417.4918 417.6178 0.0190 -1.0000 -1.0000 5707947 1582948656.00 151.5439 59.9989 32.0000 1.9825 1.9830 417.4399 417.5641 0.0187 -1.0000 -1.0000 5708009 1582948656.10 151.5439 59.9989 32.0000 1.9822 1.9827 417.4160 417.5408 0.0188 -1.0000 -1.0000 5708087 1582948656.20 151.5213 59.9989 32.0000 1.9818 1.9823 417.5176 417.6432 0.0189 -1.0000 -1.0000 5708681 1582948656.30 151.5157 59.9989 32.0000 1.9816 1.9820 417.6125 417.7377 0.0188 -1.0000 -1.0000 5708744 1582948656.40 151.5157 59.9989 32.0000 1.9826 1.9831 417.4198 417.5452 0.0189 -1.0000 -1.0000 5708822 1582948656.50 151.5157 59.9989 32.0000 1.9827 1.9832 417.3028 417.4292 0.0190 -1.0000 -1.0000 5708931 1582948656.60 151.5157 59.9989 32.0000 1.9826 1.9831 417.3325 417.4579 0.0188 -1.0000 -1.0000 5708994 1582948656.70 151.5157 59.9989 32.0000 1.9819 1.9824 417.3704 417.4960 0.0189 -1.0000 -1.0000 5709056 1582948656.80 151.5333 59.9989 32.0000 1.9820 1.9825 417.4610 417.5874 0.0190 -1.0000 -1.0000 5709119 1582948656.90 151.5333 59.9989 32.0000 1.9824 1.9829 417.3215 417.4477 0.0190 -1.0000 -1.0000 5709181 1582948657.00 151.5333 59.9989 32.0000 1.9839 1.9844 417.3256 417.4515 0.0189 -1.0000 -1.0000 5709259 1582948657.10 151.5333 59.9989 32.0000 1.9827 1.9832 417.2801 417.4056 0.0190 -1.0000 -1.0000 5709322 1582948657.20 151.5333 59.9989 32.0000 1.9818 1.9823 417.4281 417.5550 0.0191 -1.0000 -1.0000 5709385 1582948657.30 151.3928 59.9989 32.0000 1.9826 1.9831 417.4236 417.5502 0.0190 -1.0000 -1.0000 5709462 1582948657.40 151.3907 59.9989 32.0000 1.9824 1.9829 417.3328 417.4601 0.0192 -1.0000 -1.0000 5709509 1582948657.50 151.3907 59.9989 32.0000 1.9834 1.9839 417.2739 417.3994 0.0189 -1.0000 -1.0000 5709588 1582948657.60 151.3907 59.9989 32.0000 1.9824 1.9829 417.4179 417.5435 0.0189 -1.0000 -1.0000 5709650 1582948657.70 151.3907 59.9989 32.0000 1.9815 1.9820 417.4748 417.5999 0.0188 -1.0000 -1.0000 5710025 1582948657.80 151.3907 59.9989 32.0000 1.9817 1.9822 417.4475 417.5725 0.0188 -1.0000 -1.0000 5710103 1582948657.90 151.4109 59.9989 32.0000 1.9818 1.9823 417.3987 417.5250 0.0190 -1.0000 -1.0000 5710166 1582948658.00 151.4542 59.9989 32.0000 1.9828 1.9833 417.2932 417.4195 0.0189 -1.0000 -1.0000 5710228 1582948658.10 151.4542 59.9989 32.0000 1.9822 1.9827 417.4392 417.5658 0.0191 -1.0000 -1.0000 5710462 1582948658.20 151.4542 59.9989 32.0000 1.9816 1.9821 417.5382 417.6651 0.0190 -1.0000 -1.0000 5710541 1582948658.30 151.4542 59.9989 32.0000 1.9818 1.9823 417.5056 417.6319 0.0191 -1.0000 -1.0000 5710650 1582948658.40 151.4542 59.9989 32.0000 1.9822 1.9827 417.3959 417.5229 0.0190 -1.0000 -1.0000 5710728 1582948658.50 151.4542 59.9989 32.0000 1.9818 1.9823 417.4203 417.5468 0.0190 -1.0000 -1.0000 5710791 1582948658.60 151.4353 59.9989 32.0000 1.9820 1.9825 417.4472 417.5727 0.0190 -1.0000 -1.0000 5710853 1582948658.70 151.4268 59.9989 32.0000 1.9817 1.9822 417.5593 417.6861 0.0191 -1.0000 -1.0000 5710916 1582948658.80 151.4268 59.9989 32.0000 1.9820 1.9825 417.5408 417.6673 0.0190 -1.0000 -1.0000 5710978 1582948658.90 151.4268 59.9989 32.0000 1.9831 1.9836 417.4078 417.5343 0.0190 -1.0000 -1.0000 5711041 1582948659.00 151.4268 59.9989 32.0000 1.9828 1.9833 417.3339 417.4605 0.0191 -1.0000 -1.0000 5711119 1582948659.10 151.4268 59.9989 32.0000 1.9820 1.9825 417.3140 417.4405 0.0190 -1.0000 -1.0000 5711181 1582948659.20 151.4615 59.9989 32.0000 1.9815 1.9820 417.5107 417.6365 0.0189 -1.0000 -1.0000 5711244 1582948659.30 151.4615 59.9989 32.0000 1.9818 1.9823 417.4472 417.5736 0.0190 -1.0000 -1.0000 5711431 1582948659.40 151.4615 59.9989 32.0000 1.9824 1.9829 417.3804 417.5056 0.0187 -1.0000 -1.0000 5711494 1582948659.50 151.4615 59.9989 32.0000 1.9829 1.9834 417.2908 417.4168 0.0190 -1.0000 -1.0000 5711572 1582948659.60 151.4615 59.9989 32.0000 1.9819 1.9824 417.5682 417.6943 0.0189 -1.0000 -1.0000 5711634 1582948659.70 151.4615 59.9989 32.0000 1.9823 1.9828 417.6290 417.7551 0.0190 -1.0000 -1.0000 5711697 1582948659.80 151.4557 59.9985 32.0000 1.9825 1.9830 417.5825 417.7084 0.0189 -1.0000 -1.0000 5712431 1582948659.90 151.4535 59.9983 32.0000 1.9829 1.9834 417.2450 417.3712 0.0190 -1.0000 -1.0000 5712494 1582948660.00 151.4535 59.9983 32.0000 1.9821 1.9826 417.3960 417.5221 0.0189 -1.0000 -1.0000 5712572 1582948660.10 151.4535 59.9983 32.0000 1.9822 1.9827 417.5373 417.6633 0.0189 -1.0000 -1.0000 5712650 1582948660.20 151.4535 59.9983 32.0000 1.9817 1.9822 417.4959 417.6211 0.0189 -1.0000 -1.0000 5712697 1582948660.30 151.4535 59.9983 32.0000 1.9823 1.9828 417.5260 417.6522 0.0190 -1.0000 -1.0000 5712775 1582948660.40 151.4313 59.9983 32.0000 1.9821 1.9826 417.4218 417.5472 0.0188 -1.0000 -1.0000 5712837 1582948660.50 151.4313 59.9983 32.0000 1.9824 1.9829 417.4193 417.5448 0.0189 -1.0000 -1.0000 5712931 1582948660.60 151.4313 59.9983 32.0000 1.9837 1.9842 417.3531 417.4793 0.0190 -1.0000 -1.0000 5712994 1582948660.70 151.4313 59.9983 32.0000 1.9828 1.9833 417.5317 417.6581 0.0190 -1.0000 -1.0000 5713072 1582948660.80 151.4313 59.9983 32.0000 1.9822 1.9827 417.5641 417.6905 0.0190 -1.0000 -1.0000 5713134 1582948660.90 151.4185 59.9983 32.0000 1.9830 1.9835 417.5123 417.6370 0.0189 -1.0000 -1.0000 5713197 1582948661.00 151.4185 59.9983 32.0000 1.9831 1.9836 417.3344 417.4607 0.0189 -1.0000 -1.0000 5713275 1582948661.10 151.4185 59.9983 32.0000 1.9822 1.9827 417.4195 417.5456 0.0190 -1.0000 -1.0000 5713337 1582948661.20 151.4185 59.9983 32.0000 1.9820 1.9825 417.4525 417.5785 0.0190 -1.0000 -1.0000 5713400 1582948661.30 151.4185 59.9983 32.0000 1.9828 1.9833 417.5308 417.6576 0.0191 -1.0000 -1.0000 5713462 1582948661.40 151.4185 59.9983 32.0000 1.9824 1.9829 417.5078 417.6344 0.0190 -1.0000 -1.0000 5713525 1582948661.50 151.4619 59.9983 32.0000 1.9838 1.9843 417.3979 417.5246 0.0191 -1.0000 -1.0000 5713603 1582948661.60 151.4619 59.9983 32.0000 1.9830 1.9835 417.2996 417.4268 0.0191 -1.0000 -1.0000 5713666 1582948661.70 151.4619 59.9983 32.0000 1.9817 1.9822 417.4503 417.5771 0.0191 -1.0000 -1.0000 5713728 1582948661.80 151.4619 59.9983 32.0000 1.9819 1.9824 417.4577 417.5846 0.0191 -1.0000 -1.0000 5714228 1582948661.90 151.4619 59.9983 32.0000 1.9829 1.9834 417.4307 417.5583 0.0192 -1.0000 -1.0000 5714291 1582948662.00 151.4533 59.9983 32.0000 1.9831 1.9836 417.2969 417.4237 0.0190 -1.0000 -1.0000 5714353 1582948662.10 151.4444 59.9983 32.0000 1.9836 1.9841 417.4066 417.5324 0.0189 -1.0000 -1.0000 5714447 1582948662.20 151.4444 59.9983 32.0000 1.9827 1.9832 417.4370 417.5630 0.0190 -1.0000 -1.0000 5714494 1582948662.30 151.4444 59.9983 32.0000 1.9825 1.9830 417.4523 417.5786 0.0190 -1.0000 -1.0000 5714572 1582948662.40 151.4444 59.9983 32.0000 1.9824 1.9829 417.5335 417.6597 0.0190 -1.0000 -1.0000 5714634 1582948662.50 151.4444 59.9983 32.0000 1.9825 1.9830 417.3905 417.5176 0.0191 -1.0000 -1.0000 5714697 1582948662.60 151.4824 59.9983 32.0000 1.9825 1.9830 417.3728 417.4998 0.0191 -1.0000 -1.0000 5714759 1582948662.70 151.4824 59.9983 32.0000 1.9824 1.9829 417.4432 417.5696 0.0189 -1.0000 -1.0000 5714837 1582948662.80 151.4824 59.9983 32.0000 1.9823 1.9828 417.4516 417.5776 0.0190 -1.0000 -1.0000 5714900 1582948662.90 151.4824 59.9983 32.0000 1.9826 1.9831 417.4094 417.5356 0.0190 -1.0000 -1.0000 5714962 1582948663.00 151.4824 59.9983 32.0000 1.9836 1.9841 417.3982 417.5242 0.0189 -1.0000 -1.0000 5715041 1582948663.10 151.4824 59.9983 32.0000 1.9830 1.9835 417.3680 417.4938 0.0190 -1.0000 -1.0000 5715103 1582948663.20 151.4842 59.9983 32.0000 1.9822 1.9827 417.4957 417.6211 0.0189 -1.0000 -1.0000 5715181 1582948663.30 151.4842 59.9983 32.0000 1.9818 1.9823 417.4243 417.5508 0.0190 -1.0000 -1.0000 5715244 1582948663.40 151.4842 59.9983 32.0000 1.9833 1.9838 417.3753 417.5010 0.0189 -1.0000 -1.0000 5715494 1582948663.50 151.4842 59.9983 32.0000 1.9835 1.9840 417.2021 417.3287 0.0191 -1.0000 -1.0000 5715572 1582948663.60 151.4842 59.9983 32.0000 1.9833 1.9838 417.4915 417.6180 0.0190 -1.0000 -1.0000 5715634 1582948663.70 151.4842 59.9983 32.0000 1.9831 1.9836 417.5215 417.6478 0.0190 -1.0000 -1.0000 5715697 1582948663.80 151.4828 59.9983 32.0000 1.9827 1.9832 417.5503 417.6766 0.0190 -1.0000 -1.0000 5715775 1582948663.90 151.4799 59.9983 32.0000 1.9834 1.9839 417.4302 417.5569 0.0190 -1.0000 -1.0000 5716166 1582948664.00 151.4799 59.9983 32.0000 1.9829 1.9834 417.3081 417.4344 0.0189 -1.0000 -1.0000 5716228 1582948664.10 151.4799 59.9983 32.0000 1.9837 1.9842 417.3977 417.5233 0.0189 -1.0000 -1.0000 5716306 1582948664.20 151.4799 59.9983 32.0000 1.9829 1.9834 417.4828 417.6098 0.0191 -1.0000 -1.0000 5716369 1582948664.30 151.4799 59.9983 32.0000 1.9831 1.9836 417.4595 417.5872 0.0191 -1.0000 -1.0000 5716431 1582948664.40 151.4583 59.9983 32.0000 1.9839 1.9844 417.3484 417.4747 0.0190 -1.0000 -1.0000 5716666 1582948664.50 151.4554 59.9983 32.0000 1.9829 1.9834 417.4371 417.5631 0.0188 -1.0000 -1.0000 5716728 1582948664.60 151.4554 59.9983 32.0000 1.9832 1.9837 417.6087 417.7346 0.0189 -1.0000 -1.0000 5716791 1582948664.70 151.4554 59.9983 32.0000 1.9825 1.9830 417.5658 417.6921 0.0191 -1.0000 -1.0000 5717072 1582948664.80 151.4554 59.9983 32.0000 1.9831 1.9836 417.4679 417.5947 0.0190 -1.0000 -1.0000 5717134 1582948664.90 151.4554 59.9983 32.0000 1.9828 1.9833 417.4336 417.5607 0.0191 -1.0000 -1.0000 5717197 1582948665.00 151.4430 59.9981 32.0000 1.9828 1.9833 417.4396 417.5668 0.0192 -1.0000 -1.0000 5717275 1582948665.10 151.4430 59.9981 32.0000 1.9821 1.9826 417.4501 417.5778 0.0191 -1.0000 -1.0000 5717337 1582948665.20 151.4430 59.9981 32.0000 1.9819 1.9824 417.4788 417.6043 0.0188 -1.0000 -1.0000 5717400 1582948665.30 151.4430 59.9981 32.0000 1.9821 1.9826 417.6143 417.7404 0.0190 -1.0000 -1.0000 5717478 1582948665.40 151.4430 59.9981 32.0000 1.9835 1.9840 417.4420 417.5690 0.0191 -1.0000 -1.0000 5717525 1582948665.50 151.4430 59.9981 32.0000 1.9822 1.9827 417.4732 417.6002 0.0190 -1.0000 -1.0000 5717603 1582948665.60 151.4711 59.9981 32.0000 1.9827 1.9832 417.5311 417.6577 0.0190 -1.0000 -1.0000 5717681 1582948665.70 151.4711 59.9981 32.0000 1.9828 1.9833 417.5757 417.7022 0.0190 -1.0000 -1.0000 5717744 1582948665.80 151.4711 59.9981 32.0000 1.9833 1.9838 417.3725 417.4988 0.0189 -1.0000 -1.0000 5717806 1582948665.90 151.4711 59.9981 32.0000 1.9830 1.9835 417.3155 417.4417 0.0190 -1.0000 -1.0000 5717869 1582948666.00 151.4711 59.9981 32.0000 1.9835 1.9840 417.4810 417.6077 0.0190 -1.0000 -1.0000 5717931 1582948666.10 151.5006 59.9981 32.0000 1.9822 1.9827 417.5562 417.6827 0.0190 -1.0000 -1.0000 5718009 1582948666.20 151.5035 59.9981 32.0000 1.9824 1.9829 417.5105 417.6371 0.0191 -1.0000 -1.0000 5718072 1582948666.30 151.5035 59.9981 32.0000 1.9829 1.9834 417.6115 417.7373 0.0189 -1.0000 -1.0000 5718150 1582948666.40 151.5035 59.9981 32.0000 1.9835 1.9840 417.4231 417.5493 0.0190 -1.0000 -1.0000 5718228 1582948666.50 151.5035 59.9981 32.0000 1.9831 1.9836 417.4960 417.6226 0.0190 -1.0000 -1.0000 5718447 1582948666.60 151.5035 59.9981 32.0000 1.9817 1.9822 417.5531 417.6793 0.0189 -1.0000 -1.0000 5718509 1582948666.70 151.4682 59.9981 32.0000 1.9822 1.9827 417.4189 417.5454 0.0190 -1.0000 -1.0000 5718587 1582948666.80 151.4682 59.9981 32.0000 1.9831 1.9836 417.3526 417.4790 0.0190 -1.0000 -1.0000 5718666 1582948666.90 151.4682 59.9981 32.0000 1.9822 1.9827 417.4378 417.5644 0.0190 -1.0000 -1.0000 5718728 1582948667.00 151.4682 59.9981 32.0000 1.9818 1.9823 417.5293 417.6565 0.0191 -1.0000 -1.0000 5718962 1582948667.10 151.4682 59.9981 32.0000 1.9822 1.9826 417.5161 417.6422 0.0190 -1.0000 -1.0000 5719025 1582948667.20 151.4682 59.9981 32.0000 1.9829 1.9834 417.4063 417.5340 0.0192 -1.0000 -1.0000 5719088 1582948667.30 151.4682 59.9981 32.0000 1.9840 1.9845 417.3904 417.5168 0.0189 -1.0000 -1.0000 5719150 1582948667.40 151.4682 59.9981 32.0000 1.9830 1.9835 417.5005 417.6269 0.0190 -1.0000 -1.0000 5719212 1582948667.50 151.4570 59.9981 32.0000 1.9819 1.9824 417.6110 417.7377 0.0190 -1.0000 -1.0000 5719462 1582948667.60 151.4570 59.9981 32.0000 1.9821 1.9826 417.5201 417.6461 0.0189 -1.0000 -1.0000 5719525 1582948667.70 151.4570 59.9981 32.0000 1.9834 1.9839 417.3617 417.4887 0.0192 -1.0000 -1.0000 5719588 1582948667.80 151.4347 59.9981 32.0000 1.9831 1.9836 417.4513 417.5774 0.0190 -1.0000 -1.0000 5719666 1582948667.90 151.4046 59.9981 32.0000 1.9829 1.9834 417.4554 417.5819 0.0190 -1.0000 -1.0000 5719728 1582948668.00 151.4046 59.9981 32.0000 1.9830 1.9835 417.5831 417.7090 0.0189 -1.0000 -1.0000 5719947 1582948668.10 151.4046 59.9981 32.0000 1.9825 1.9830 417.4358 417.5619 0.0190 -1.0000 -1.0000 5720025 1582948668.20 151.4046 59.9981 32.0000 1.9825 1.9830 417.4757 417.6024 0.0190 -1.0000 -1.0000 5720087 1582948668.30 151.4046 59.9981 32.0000 1.9832 1.9837 417.3274 417.4534 0.0190 -1.0000 -1.0000 5720150 1582948668.40 151.4388 59.9981 32.0000 1.9832 1.9837 417.4102 417.5366 0.0190 -1.0000 -1.0000 5720212 1582948668.50 151.4633 59.9981 32.0000 1.9825 1.9830 417.6090 417.7341 0.0188 -1.0000 -1.0000 5720275 1582948668.60 151.4633 59.9981 32.0000 1.9826 1.9831 417.5636 417.6896 0.0190 -1.0000 -1.0000 5720681 1582948668.70 151.4633 59.9981 32.0000 1.9836 1.9841 417.3529 417.4795 0.0190 -1.0000 -1.0000 5720759 1582948668.80 151.4633 59.9981 32.0000 1.9830 1.9835 417.3916 417.5182 0.0190 -1.0000 -1.0000 5720822 1582948668.90 151.4633 59.9981 32.0000 1.9829 1.9834 417.6682 417.7944 0.0190 -1.0000 -1.0000 5720885 1582948669.00 151.4551 59.9981 32.0000 1.9827 1.9832 417.5657 417.6922 0.0190 -1.0000 -1.0000 5720947 1582948669.10 151.4551 59.9981 32.0000 1.9839 1.9844 417.4777 417.6038 0.0189 -1.0000 -1.0000 5721181 1582948669.20 151.4551 59.9981 32.0000 1.9831 1.9836 417.4606 417.5864 0.0189 -1.0000 -1.0000 5721244 1582948669.30 151.4551 59.9981 32.0000 1.9823 1.9828 417.4180 417.5443 0.0190 -1.0000 -1.0000 5721306 1582948669.40 151.4551 59.9981 32.0000 1.9827 1.9832 417.5706 417.6970 0.0190 -1.0000 -1.0000 5721384 1582948669.50 151.4603 59.9981 32.0000 1.9823 1.9828 417.4516 417.5778 0.0190 -1.0000 -1.0000 5721447 1582948669.60 151.4603 59.9981 32.0000 1.9831 1.9836 417.3066 417.4325 0.0189 -1.0000 -1.0000 5721681 1582948669.70 151.4603 59.9981 32.0000 1.9831 1.9836 417.3385 417.4645 0.0190 -1.0000 -1.0000 5721744 1582948669.80 151.4603 59.9981 32.0000 1.9825 1.9830 417.4883 417.6137 0.0189 -1.0000 -1.0000 5721822 1582948669.90 151.4603 59.9981 32.0000 1.9822 1.9827 417.5946 417.7218 0.0191 -1.0000 -1.0000 5721884 1582948670.00 151.4623 59.9981 32.0000 1.9816 1.9821 417.4454 417.5726 0.0191 -1.0000 -1.0000 5721947 1582948670.10 151.4908 59.9983 32.0000 1.9833 1.9838 417.3273 417.4535 0.0189 -1.0000 -1.0000 5722697 1582948670.20 151.4908 59.9983 32.0000 1.9825 1.9830 417.3395 417.4657 0.0190 -1.0000 -1.0000 5722759 1582948670.30 151.4908 59.9983 32.0000 1.9827 1.9832 417.4828 417.6093 0.0190 -1.0000 -1.0000 5722822 1582948670.40 151.4908 59.9983 32.0000 1.9823 1.9828 417.4685 417.5945 0.0189 -1.0000 -1.0000 5722900 1582948670.50 151.4908 59.9983 32.0000 1.9830 1.9835 417.3370 417.4627 0.0189 -1.0000 -1.0000 5722962 1582948670.60 151.4908 59.9983 32.0000 1.9833 1.9838 417.3351 417.4626 0.0191 -1.0000 -1.0000 5723025 1582948670.70 151.5172 59.9983 32.0000 1.9828 1.9833 417.3659 417.4923 0.0191 -1.0000 -1.0000 5723103 1582948670.80 151.5192 59.9983 32.0000 1.9822 1.9827 417.4693 417.5970 0.0192 -1.0000 -1.0000 5723166 1582948670.90 151.5192 59.9983 32.0000 1.9826 1.9831 417.5101 417.6373 0.0191 -1.0000 -1.0000 5723228 1582948671.00 151.5192 59.9983 32.0000 1.9832 1.9837 417.3882 417.5142 0.0190 -1.0000 -1.0000 5723306 1582948671.10 151.5192 59.9983 32.0000 1.9833 1.9838 417.2781 417.4045 0.0190 -1.0000 -1.0000 5723369 1582948671.20 151.5192 59.9983 32.0000 1.9834 1.9839 417.5363 417.6628 0.0190 -1.0000 -1.0000 5723431 1582948671.30 151.4762 59.9983 32.0000 1.9827 1.9832 417.5697 417.6966 0.0191 -1.0000 -1.0000 5723509 1582948671.40 151.4762 59.9983 32.0000 1.9828 1.9833 417.3307 417.4570 0.0190 -1.0000 -1.0000 5723572 1582948671.50 151.4762 59.9983 32.0000 1.9831 1.9836 417.3777 417.5037 0.0190 -1.0000 -1.0000 5723650 1582948671.60 151.4762 59.9983 32.0000 1.9820 1.9825 417.6220 417.7479 0.0189 -1.0000 -1.0000 5723775 1582948671.70 151.4762 59.9983 32.0000 1.9818 1.9823 417.5036 417.6306 0.0190 -1.0000 -1.0000 5723837 1582948671.80 151.4765 59.9983 32.0000 1.9832 1.9837 417.5236 417.6492 0.0189 -1.0000 -1.0000 5723916 1582948671.90 151.4843 59.9983 32.0000 1.9831 1.9836 417.3778 417.5043 0.0191 -1.0000 -1.0000 5723978 1582948672.00 151.4843 59.9983 32.0000 1.9834 1.9839 417.3730 417.5001 0.0191 -1.0000 -1.0000 5724041 1582948672.10 151.4843 59.9983 32.0000 1.9822 1.9827 417.4710 417.5982 0.0191 -1.0000 -1.0000 5724103 1582948672.20 151.4843 59.9983 32.0000 1.9826 1.9831 417.5815 417.7072 0.0188 -1.0000 -1.0000 5724166 1582948672.30 151.4843 59.9983 32.0000 1.9828 1.9833 417.7043 417.8304 0.0190 -1.0000 -1.0000 5724228 1582948672.40 151.5280 59.9983 32.0000 1.9837 1.9842 417.4350 417.5626 0.0191 -1.0000 -1.0000 5724306 1582948672.50 151.5280 59.9983 32.0000 1.9836 1.9841 417.3992 417.5250 0.0190 -1.0000 -1.0000 5724369 1582948672.60 151.5280 59.9983 32.0000 1.9824 1.9829 417.5610 417.6869 0.0189 -1.0000 -1.0000 5724431 1582948672.70 151.5280 59.9983 32.0000 1.9824 1.9829 417.5355 417.6619 0.0191 -1.0000 -1.0000 5724494 1582948672.80 151.5280 59.9983 32.0000 1.9830 1.9835 417.4525 417.5791 0.0190 -1.0000 -1.0000 5724572 1582948672.90 151.5237 59.9983 32.0000 1.9830 1.9835 417.3681 417.4943 0.0190 -1.0000 -1.0000 5724619 1582948673.00 151.4764 59.9983 32.0000 1.9829 1.9834 417.2912 417.4185 0.0190 -1.0000 -1.0000 5724697 1582948673.10 151.4764 59.9983 32.0000 1.9819 1.9824 417.4479 417.5735 0.0190 -1.0000 -1.0000 5724759 1582948673.20 151.4764 59.9983 32.0000 1.9824 1.9829 417.5706 417.6969 0.0190 -1.0000 -1.0000 5724994 1582948673.30 151.4764 59.9983 32.0000 1.9827 1.9832 417.4533 417.5808 0.0192 -1.0000 -1.0000 5725056 1582948673.40 151.4764 59.9983 32.0000 1.9831 1.9836 417.4987 417.6261 0.0192 -1.0000 -1.0000 5725119 1582948673.50 151.4892 59.9983 32.0000 1.9829 1.9834 417.4509 417.5792 0.0193 -1.0000 -1.0000 5725197 1582948673.60 151.4969 59.9983 32.0000 1.9833 1.9838 417.5396 417.6681 0.0193 -1.0000 -1.0000 5725259 1582948673.70 151.4969 59.9983 32.0000 1.9828 1.9833 417.6043 417.7314 0.0191 -1.0000 -1.0000 5725728 1582948673.80 151.4969 59.9983 32.0000 1.9822 1.9827 417.5014 417.6292 0.0192 -1.0000 -1.0000 5725806 1582948673.90 151.4969 59.9983 32.0000 1.9834 1.9839 417.3458 417.4732 0.0191 -1.0000 -1.0000 5725869 1582948674.00 151.4969 59.9983 32.0000 1.9837 1.9841 417.3562 417.4828 0.0191 -1.0000 -1.0000 5725931 1582948674.10 151.4199 59.9983 32.0000 1.9828 1.9833 417.4244 417.5515 0.0191 -1.0000 -1.0000 5726009 1582948674.20 151.4199 59.9983 32.0000 1.9827 1.9832 417.5533 417.6806 0.0192 -1.0000 -1.0000 5726072 1582948674.30 151.4199 59.9983 32.0000 1.9823 1.9828 417.5579 417.6844 0.0190 -1.0000 -1.0000 5726197 1582948674.40 151.4199 59.9983 32.0000 1.9829 1.9833 417.4500 417.5763 0.0189 -1.0000 -1.0000 5726275 1582948674.50 151.4199 59.9983 32.0000 1.9834 1.9839 417.4616 417.5885 0.0192 -1.0000 -1.0000 5726337 1582948674.60 151.4800 59.9983 32.0000 1.9830 1.9835 417.5119 417.6390 0.0191 -1.0000 -1.0000 5726400 1582948674.70 151.4800 59.9983 32.0000 1.9824 1.9829 417.3208 417.4470 0.0190 -1.0000 -1.0000 5726494 1582948674.80 151.4800 59.9983 32.0000 1.9820 1.9825 417.3491 417.4760 0.0190 -1.0000 -1.0000 5726712 1582948674.90 151.4800 59.9983 32.0000 1.9836 1.9841 417.3317 417.4583 0.0191 -1.0000 -1.0000 5726775 1582948675.00 151.4800 59.9983 32.0000 1.9828 1.9833 417.4713 417.5980 0.0190 -1.0000 -1.0000 5726853 1582948675.10 151.4778 59.9977 32.0000 1.9823 1.9828 417.6896 417.8163 0.0190 -1.0000 -1.0000 5726900 1582948675.20 151.4446 59.9977 32.0000 1.9823 1.9828 417.5423 417.6693 0.0191 -1.0000 -1.0000 5726978 1582948675.30 151.4446 59.9977 32.0000 1.9828 1.9833 417.4355 417.5628 0.0191 -1.0000 -1.0000 5727212 1582948675.40 151.4446 59.9977 32.0000 1.9837 1.9842 417.2966 417.4223 0.0190 -1.0000 -1.0000 5727259 1582948675.50 151.4446 59.9977 32.0000 1.9836 1.9841 417.4604 417.5873 0.0191 -1.0000 -1.0000 5727337 1582948675.60 151.4446 59.9977 32.0000 1.9828 1.9833 417.5948 417.7215 0.0190 -1.0000 -1.0000 5727416 1582948675.70 151.4992 59.9977 32.0000 1.9826 1.9831 417.6780 417.8035 0.0189 -1.0000 -1.0000 5727603 1582948675.80 151.4992 59.9977 32.0000 1.9833 1.9838 417.4663 417.5939 0.0191 -1.0000 -1.0000 5727728 1582948675.90 151.4992 59.9977 32.0000 1.9823 1.9828 417.4774 417.6045 0.0191 -1.0000 -1.0000 5727806 1582948676.00 151.4992 59.9977 32.0000 1.9824 1.9829 417.5949 417.7214 0.0190 -1.0000 -1.0000 5727853 1582948676.10 151.4992 59.9977 32.0000 1.9826 1.9831 417.6696 417.7967 0.0191 -1.0000 -1.0000 5727931 1582948676.20 151.4983 59.9977 32.0000 1.9832 1.9837 417.4800 417.6080 0.0192 -1.0000 -1.0000 5727994 1582948676.30 151.4949 59.9977 32.0000 1.9829 1.9834 417.4692 417.5965 0.0190 -1.0000 -1.0000 5728181 1582948676.40 151.4949 59.9977 32.0000 1.9829 1.9834 417.3929 417.5187 0.0189 -1.0000 -1.0000 5728259 1582948676.50 151.4949 59.9977 32.0000 1.9829 1.9834 417.5621 417.6888 0.0190 -1.0000 -1.0000 5728322 1582948676.60 151.4949 59.9977 32.0000 1.9826 1.9831 417.5524 417.6793 0.0191 -1.0000 -1.0000 5728384 1582948676.70 151.4949 59.9977 32.0000 1.9836 1.9841 417.3804 417.5071 0.0190 -1.0000 -1.0000 5728462 1582948676.80 151.5591 59.9977 32.0000 1.9837 1.9842 417.4130 417.5397 0.0191 -1.0000 -1.0000 5728947 1582948676.90 151.5591 59.9977 32.0000 1.9839 1.9844 417.4701 417.5973 0.0192 -1.0000 -1.0000 5729009 1582948677.00 151.5591 59.9977 32.0000 1.9828 1.9833 417.5071 417.6341 0.0190 -1.0000 -1.0000 5729088 1582948677.10 151.5591 59.9977 32.0000 1.9835 1.9840 417.4786 417.6050 0.0190 -1.0000 -1.0000 5729150 1582948677.20 151.5591 59.9977 32.0000 1.9840 1.9845 417.3860 417.5129 0.0191 -1.0000 -1.0000 5729212 1582948677.30 151.5582 59.9977 32.0000 1.9836 1.9841 417.4956 417.6222 0.0191 -1.0000 -1.0000 5729447 1582948677.40 151.5555 59.9977 32.0000 1.9832 1.9837 417.6241 417.7504 0.0190 -1.0000 -1.0000 5729509 1582948677.50 151.5555 59.9977 32.0000 1.9826 1.9831 417.5377 417.6649 0.0191 -1.0000 -1.0000 5729588 1582948677.60 151.5555 59.9977 32.0000 1.9831 1.9836 417.5295 417.6567 0.0192 -1.0000 -1.0000 5729650 1582948677.70 151.5555 59.9977 32.0000 1.9825 1.9830 417.3819 417.5092 0.0191 -1.0000 -1.0000 5729712 1582948677.80 151.5555 59.9977 32.0000 1.9824 1.9829 417.4887 417.6150 0.0190 -1.0000 -1.0000 5729791 1582948677.90 151.5555 59.9977 32.0000 1.9823 1.9828 417.6777 417.8047 0.0190 -1.0000 -1.0000 5729947 1582948678.00 151.5555 59.9977 32.0000 1.9827 1.9832 417.6113 417.7374 0.0189 -1.0000 -1.0000 5730009 1582948678.10 151.5555 59.9977 32.0000 1.9828 1.9833 417.4972 417.6238 0.0191 -1.0000 -1.0000 5730087 1582948678.20 151.4944 59.9977 32.0000 1.9829 1.9834 417.4307 417.5582 0.0192 -1.0000 -1.0000 5730166 1582948678.30 151.4944 59.9977 32.0000 1.9817 1.9822 417.6146 417.7410 0.0190 -1.0000 -1.0000 5730228 1582948678.40 151.4856 59.9977 32.0000 1.9819 1.9824 417.5908 417.7185 0.0192 -1.0000 -1.0000 5730462 1582948678.50 151.4776 59.9977 32.0000 1.9827 1.9832 417.5164 417.6424 0.0188 -1.0000 -1.0000 5730525 1582948678.60 151.4776 59.9977 32.0000 1.9830 1.9835 417.3850 417.5112 0.0190 -1.0000 -1.0000 5730587 1582948678.70 151.4776 59.9977 32.0000 1.9822 1.9827 417.4634 417.5910 0.0192 -1.0000 -1.0000 5730666 1582948678.80 151.4776 59.9977 32.0000 1.9814 1.9819 417.6225 417.7492 0.0189 -1.0000 -1.0000 5730728 1582948678.90 151.4776 59.9977 32.0000 1.9824 1.9829 417.5731 417.6997 0.0190 -1.0000 -1.0000 5731400 1582948679.00 151.4859 59.9977 32.0000 1.9834 1.9838 417.4156 417.5424 0.0191 -1.0000 -1.0000 5731478 1582948679.10 151.4859 59.9977 32.0000 1.9848 1.9853 417.3728 417.4999 0.0190 -1.0000 -1.0000 5731541 1582948679.20 151.4859 59.9977 32.0000 1.9831 1.9836 417.4999 417.6270 0.0191 -1.0000 -1.0000 5731603 1582948679.30 151.4859 59.9977 32.0000 1.9819 1.9824 417.6072 417.7332 0.0190 -1.0000 -1.0000 5731681 1582948679.40 151.4859 59.9977 32.0000 1.9829 1.9834 417.2741 417.4014 0.0191 -1.0000 -1.0000 5731744 1582948679.50 151.5569 59.9977 32.0000 1.9840 1.9845 417.3632 417.4895 0.0190 -1.0000 -1.0000 5731806 1582948679.60 151.5622 59.9977 32.0000 1.9835 1.9840 417.5412 417.6681 0.0191 -1.0000 -1.0000 5731869 1582948679.70 151.5622 59.9977 32.0000 1.9830 1.9835 417.6238 417.7503 0.0190 -1.0000 -1.0000 5731947 1582948679.80 151.5622 59.9977 32.0000 1.9831 1.9836 417.4221 417.5499 0.0191 -1.0000 -1.0000 5732009 1582948679.90 151.5622 59.9977 32.0000 1.9830 1.9835 417.2996 417.4256 0.0189 -1.0000 -1.0000 5732072 1582948680.00 151.5728 59.9977 32.0000 1.9827 1.9832 417.4408 417.5667 0.0189 -1.0000 -1.0000 5732134 1582948680.10 151.6026 59.9977 32.0000 1.9816 1.9821 417.4724 417.5987 0.0190 -1.0000 -1.0000 5732212 1582948680.20 151.6026 59.9977 32.0000 1.9825 1.9830 417.6148 417.7409 0.0189 -1.0000 -1.0000 5732275 1582948680.30 151.6026 59.9977 32.0000 1.9832 1.9837 417.4788 417.6051 0.0190 -1.0000 -1.0000 5732337 1582948680.40 151.6026 59.9977 32.0000 1.9833 1.9838 417.4039 417.5300 0.0190 -1.0000 -1.0000 5732447 1582948680.50 151.6026 59.9977 32.0000 1.9836 1.9841 417.4323 417.5589 0.0190 -1.0000 -1.0000 5732509 1582948680.60 151.6026 59.9977 32.0000 1.9819 1.9824 417.5940 417.7194 0.0187 -1.0000 -1.0000 5732572 1582948680.70 151.5128 59.9977 32.0000 1.9830 1.9835 417.6442 417.7695 0.0189 -1.0000 -1.0000 5732634 1582948680.80 151.5128 59.9977 32.0000 1.9835 1.9840 417.4603 417.5878 0.0191 -1.0000 -1.0000 5732712 1582948680.90 151.5128 59.9977 32.0000 1.9825 1.9830 417.4757 417.6025 0.0190 -1.0000 -1.0000 5732978 1582948681.00 151.5128 59.9977 32.0000 1.9824 1.9829 417.4600 417.5856 0.0188 -1.0000 -1.0000 5733056 1582948681.10 151.5128 59.9977 32.0000 1.9822 1.9827 417.5511 417.6783 0.0191 -1.0000 -1.0000 5733119 1582948681.20 151.5146 59.9977 32.0000 1.9823 1.9828 417.5738 417.7002 0.0190 -1.0000 -1.0000 5733181 1582948681.30 151.5238 59.9977 32.0000 1.9823 1.9828 417.4630 417.5895 0.0191 -1.0000 -1.0000 5733259 1582948681.40 151.5238 59.9977 32.0000 1.9828 1.9833 417.3996 417.5273 0.0191 -1.0000 -1.0000 5733322 1582948681.50 151.5238 59.9977 32.0000 1.9825 1.9829 417.3296 417.4562 0.0191 -1.0000 -1.0000 5734041 1582948681.60 151.5238 59.9977 32.0000 1.9825 1.9830 417.3286 417.4557 0.0191 -1.0000 -1.0000 5734103 1582948681.70 151.5238 59.9977 32.0000 1.9824 1.9829 417.5786 417.7056 0.0191 -1.0000 -1.0000 5734166 1582948681.80 151.4936 59.9977 32.0000 1.9830 1.9835 417.4453 417.5716 0.0190 -1.0000 -1.0000 5734244 1582948681.90 151.4936 59.9977 32.0000 1.9827 1.9832 417.3684 417.4946 0.0190 -1.0000 -1.0000 5734306 1582948682.00 151.4936 59.9977 32.0000 1.9825 1.9830 417.3687 417.4949 0.0190 -1.0000 -1.0000 5734369 1582948682.10 151.4936 59.9977 32.0000 1.9815 1.9820 417.5324 417.6592 0.0190 -1.0000 -1.0000 5734587 1582948682.20 151.4936 59.9977 32.0000 1.9815 1.9820 417.5613 417.6880 0.0191 -1.0000 -1.0000 5734650 1582948682.30 151.5175 59.9977 32.0000 1.9816 1.9821 417.6527 417.7791 0.0190 -1.0000 -1.0000 5734712 1582948682.40 151.5338 59.9977 32.0000 1.9824 1.9829 417.5795 417.7062 0.0190 -1.0000 -1.0000 5734791 1582948682.50 151.5338 59.9977 32.0000 1.9834 1.9839 417.3432 417.4695 0.0189 -1.0000 -1.0000 5734853 1582948682.60 151.5338 59.9977 32.0000 1.9827 1.9832 417.4449 417.5711 0.0190 -1.0000 -1.0000 5734916 1582948682.70 151.5338 59.9977 32.0000 1.9826 1.9831 417.4313 417.5573 0.0189 -1.0000 -1.0000 5734994 1582948682.80 151.5338 59.9977 32.0000 1.9817 1.9822 417.5432 417.6691 0.0189 -1.0000 -1.0000 5735056 1582948682.90 151.5243 59.9977 32.0000 1.9822 1.9827 417.4608 417.5868 0.0190 -1.0000 -1.0000 5735119 1582948683.00 151.4833 59.9977 32.0000 1.9827 1.9832 417.2418 417.3680 0.0190 -1.0000 -1.0000 5735197 1582948683.10 151.4833 59.9977 32.0000 1.9827 1.9832 417.4491 417.5755 0.0190 -1.0000 -1.0000 5735259 1582948683.20 151.4833 59.9977 32.0000 1.9815 1.9820 417.6005 417.7267 0.0189 -1.0000 -1.0000 5735322 1582948683.30 151.4833 59.9977 32.0000 1.9818 1.9823 417.5229 417.6493 0.0191 -1.0000 -1.0000 5735385 1582948683.40 151.4833 59.9977 32.0000 1.9826 1.9831 417.3769 417.5031 0.0190 -1.0000 -1.0000 5735447 1582948683.50 151.4833 59.9977 32.0000 1.9840 1.9845 417.4530 417.5795 0.0190 -1.0000 -1.0000 5736244 1582948683.60 151.4833 59.9977 32.0000 1.9832 1.9837 417.4226 417.5483 0.0189 -1.0000 -1.0000 5736306 1582948683.70 151.4833 59.9977 32.0000 1.9816 1.9821 417.5757 417.7028 0.0191 -1.0000 -1.0000 5736369 1582948683.80 151.4833 59.9977 32.0000 1.9817 1.9822 417.5347 417.6611 0.0190 -1.0000 -1.0000 5736431 1582948683.90 151.4833 59.9977 32.0000 1.9825 1.9830 417.5101 417.6363 0.0190 -1.0000 -1.0000 5736494 1582948684.00 151.4915 59.9977 32.0000 1.9830 1.9835 417.4826 417.6081 0.0188 -1.0000 -1.0000 5736556 1582948684.10 151.5286 59.9977 32.0000 1.9819 1.9824 417.5357 417.6622 0.0190 -1.0000 -1.0000 5736634 1582948684.20 151.5286 59.9977 32.0000 1.9820 1.9825 417.6176 417.7432 0.0189 -1.0000 -1.0000 5736697 1582948684.30 151.5286 59.9977 32.0000 1.9829 1.9834 417.6159 417.7418 0.0189 -1.0000 -1.0000 5736759 1582948684.40 151.5286 59.9977 32.0000 1.9833 1.9838 417.4900 417.6166 0.0190 -1.0000 -1.0000 5736837 1582948684.50 151.5286 59.9977 32.0000 1.9832 1.9836 417.3484 417.4746 0.0190 -1.0000 -1.0000 5736931 1582948684.60 151.5332 59.9981 32.0000 1.9823 1.9828 417.5391 417.6656 0.0190 -1.0000 -1.0000 5736994 1582948684.70 151.5332 59.9981 32.0000 1.9824 1.9829 417.6047 417.7309 0.0190 -1.0000 -1.0000 5737072 1582948684.80 151.5332 59.9981 32.0000 1.9828 1.9833 417.4879 417.6149 0.0190 -1.0000 -1.0000 5737134 1582948684.90 151.5332 59.9981 32.0000 1.9823 1.9828 417.3963 417.5228 0.0191 -1.0000 -1.0000 5737197 1582948685.00 151.5332 59.9981 32.0000 1.9831 1.9836 417.3890 417.5158 0.0190 -1.0000 -1.0000 5737447 1582948685.10 151.5332 59.9981 32.0000 1.9828 1.9833 417.3984 417.5244 0.0190 -1.0000 -1.0000 5737509 1582948685.20 151.5022 59.9981 32.0000 1.9822 1.9827 417.5525 417.6796 0.0191 -1.0000 -1.0000 5737572 1582948685.30 151.5022 59.9981 32.0000 1.9828 1.9833 417.4286 417.5549 0.0190 -1.0000 -1.0000 5737650 1582948685.40 151.5022 59.9981 32.0000 1.9825 1.9830 417.3968 417.5233 0.0190 -1.0000 -1.0000 5737884 1582948685.50 151.5022 59.9981 32.0000 1.9821 1.9826 417.4932 417.6202 0.0190 -1.0000 -1.0000 5737978 1582948685.60 151.5022 59.9981 32.0000 1.9815 1.9820 417.5596 417.6866 0.0190 -1.0000 -1.0000 5738041 1582948685.70 151.5022 59.9981 32.0000 1.9817 1.9822 417.5614 417.6881 0.0191 -1.0000 -1.0000 5738103 1582948685.80 151.4974 59.9981 32.0000 1.9823 1.9828 417.3964 417.5232 0.0190 -1.0000 -1.0000 5738166 1582948685.90 151.4974 59.9981 32.0000 1.9829 1.9834 417.3619 417.4871 0.0189 -1.0000 -1.0000 5738228 1582948686.00 151.4974 59.9981 32.0000 1.9820 1.9825 417.5194 417.6457 0.0189 -1.0000 -1.0000 5738291 1582948686.10 151.4974 59.9981 32.0000 1.9822 1.9826 417.6018 417.7285 0.0191 -1.0000 -1.0000 5738369 1582948686.20 151.4974 59.9981 32.0000 1.9822 1.9827 417.4656 417.5926 0.0191 -1.0000 -1.0000 5738431 1582948686.30 151.5040 59.9981 32.0000 1.9825 1.9830 417.3830 417.5096 0.0190 -1.0000 -1.0000 5738494 1582948686.40 151.5040 59.9981 32.0000 1.9821 1.9826 417.5657 417.6926 0.0191 -1.0000 -1.0000 5738572 1582948686.50 151.5040 59.9981 32.0000 1.9815 1.9820 417.5008 417.6279 0.0191 -1.0000 -1.0000 5738634 1582948686.60 151.5040 59.9981 32.0000 1.9813 1.9818 417.6583 417.7848 0.0189 -1.0000 -1.0000 5738728 1582948686.70 151.5040 59.9981 32.0000 1.9826 1.9831 417.5023 417.6294 0.0191 -1.0000 -1.0000 5738806 1582948686.80 151.5204 59.9981 32.0000 1.9830 1.9835 417.3746 417.5010 0.0190 -1.0000 -1.0000 5738869 1582948686.90 151.5415 59.9981 32.0000 1.9827 1.9832 417.3935 417.5201 0.0190 -1.0000 -1.0000 5738931 1582948687.00 151.5415 59.9981 32.0000 1.9818 1.9823 417.3857 417.5118 0.0190 -1.0000 -1.0000 5739009 1582948687.10 151.5415 59.9981 32.0000 1.9817 1.9822 417.5294 417.6561 0.0191 -1.0000 -1.0000 5739228 1582948687.20 151.5415 59.9981 32.0000 1.9827 1.9832 417.5442 417.6716 0.0191 -1.0000 -1.0000 5739291 1582948687.30 151.5415 59.9981 32.0000 1.9824 1.9829 417.4857 417.6118 0.0190 -1.0000 -1.0000 5739369 1582948687.40 151.4972 59.9981 32.0000 1.9827 1.9832 417.3616 417.4881 0.0190 -1.0000 -1.0000 5739431 1582948687.50 151.4972 59.9981 32.0000 1.9825 1.9830 417.5416 417.6681 0.0190 -1.0000 -1.0000 5739509 1582948687.60 151.4972 59.9981 32.0000 1.9823 1.9827 417.6236 417.7505 0.0190 -1.0000 -1.0000 5739728 1582948687.70 151.4972 59.9981 32.0000 1.9826 1.9831 417.4431 417.5683 0.0188 -1.0000 -1.0000 5739791 1582948687.80 151.4972 59.9981 32.0000 1.9823 1.9828 417.5048 417.6303 0.0190 -1.0000 -1.0000 5739869 1582948687.90 151.4972 59.9981 32.0000 1.9818 1.9823 417.5488 417.6752 0.0190 -1.0000 -1.0000 5739931 1582948688.00 151.5037 59.9981 32.0000 1.9807 1.9812 417.5732 417.6987 0.0188 -1.0000 -1.0000 5739994 1582948688.10 151.5037 59.9981 32.0000 1.9817 1.9822 417.6097 417.7354 0.0189 -1.0000 -1.0000 5740494 1582948688.20 151.5037 59.9981 32.0000 1.9819 1.9824 417.4814 417.6077 0.0190 -1.0000 -1.0000 5740556 1582948688.30 151.5037 59.9981 32.0000 1.9821 1.9826 417.3927 417.5191 0.0190 -1.0000 -1.0000 5740619 1582948688.40 151.5037 59.9981 32.0000 1.9822 1.9827 417.4411 417.5669 0.0189 -1.0000 -1.0000 5740697 1582948688.50 151.5037 59.9981 32.0000 1.9818 1.9823 417.5698 417.6958 0.0189 -1.0000 -1.0000 5740759 1582948688.60 151.5429 59.9981 32.0000 1.9817 1.9822 417.5575 417.6833 0.0189 -1.0000 -1.0000 5740822 1582948688.70 151.5550 59.9981 32.0000 1.9830 1.9835 417.3589 417.4849 0.0189 -1.0000 -1.0000 5740885 1582948688.80 151.5550 59.9981 32.0000 1.9827 1.9832 417.4406 417.5668 0.0190 -1.0000 -1.0000 5740947 1582948688.90 151.5550 59.9981 32.0000 1.9826 1.9831 417.5744 417.7012 0.0190 -1.0000 -1.0000 5741009 1582948689.00 151.5550 59.9981 32.0000 1.9828 1.9832 417.6575 417.7832 0.0189 -1.0000 -1.0000 5741088 1582948689.10 151.5550 59.9981 32.0000 1.9816 1.9821 417.5207 417.6459 0.0188 -1.0000 -1.0000 5741478 1582948689.20 151.5550 59.9981 32.0000 1.9825 1.9829 417.3372 417.4628 0.0189 -1.0000 -1.0000 5741588 1582948689.30 151.5550 59.9981 32.0000 1.9834 1.9839 417.3673 417.4926 0.0189 -1.0000 -1.0000 5741666 1582948689.40 151.5550 59.9981 32.0000 1.9831 1.9835 417.5165 417.6431 0.0190 -1.0000 -1.0000 5741728 1582948689.50 151.5496 59.9981 32.0000 1.9822 1.9827 417.6062 417.7327 0.0190 -1.0000 -1.0000 5741791 1582948689.60 151.5496 59.9981 32.0000 1.9824 1.9829 417.6275 417.7539 0.0190 -1.0000 -1.0000 5741853 1582948689.70 151.5496 59.9981 32.0000 1.9828 1.9833 417.4368 417.5631 0.0189 -1.0000 -1.0000 5741947 1582948689.80 151.5706 59.9982 32.0000 1.9832 1.9837 417.4776 417.6042 0.0191 -1.0000 -1.0000 5742166 1582948689.90 151.5706 59.9982 32.0000 1.9824 1.9829 417.6582 417.7846 0.0190 -1.0000 -1.0000 5742228 1582948690.00 151.5706 59.9982 32.0000 1.9823 1.9828 417.5855 417.7120 0.0190 -1.0000 -1.0000 5742291 1582948690.10 151.5706 59.9982 32.0000 1.9821 1.9826 417.5066 417.6327 0.0189 -1.0000 -1.0000 5742369 1582948690.20 151.5706 59.9982 32.0000 1.9828 1.9833 417.4036 417.5289 0.0188 -1.0000 -1.0000 5742431 1582948690.30 151.5706 59.9982 32.0000 1.9829 1.9834 417.4663 417.5926 0.0190 -1.0000 -1.0000 5742494 1582948690.40 151.5706 59.9982 32.0000 1.9818 1.9823 417.5042 417.6305 0.0189 -1.0000 -1.0000 5742572 1582948690.50 151.5583 59.9982 32.0000 1.9823 1.9828 417.5450 417.6714 0.0190 -1.0000 -1.0000 5742634 1582948690.60 151.5583 59.9982 32.0000 1.9828 1.9833 417.4062 417.5322 0.0190 -1.0000 -1.0000 5742697 1582948690.70 151.5583 59.9982 32.0000 1.9831 1.9835 417.3679 417.4945 0.0190 -1.0000 -1.0000 5742759 1582948690.80 151.5583 59.9982 32.0000 1.9824 1.9829 417.5436 417.6701 0.0190 -1.0000 -1.0000 5742822 1582948690.90 151.5583 59.9982 32.0000 1.9815 1.9820 417.6069 417.7332 0.0190 -1.0000 -1.0000 5742885 1582948691.00 151.5583 59.9982 32.0000 1.9827 1.9831 417.4100 417.5359 0.0189 -1.0000 -1.0000 5742962 1582948691.10 151.5583 59.9982 32.0000 1.9829 1.9834 417.4330 417.5599 0.0191 -1.0000 -1.0000 5743025 1582948691.20 151.5583 59.9982 32.0000 1.9828 1.9833 417.4883 417.6150 0.0190 -1.0000 -1.0000 5743447 1582948691.30 151.5583 59.9982 32.0000 1.9822 1.9826 417.5578 417.6848 0.0192 -1.0000 -1.0000 5743525 1582948691.40 151.5583 59.9982 32.0000 1.9827 1.9832 417.6016 417.7297 0.0191 -1.0000 -1.0000 5743588 1582948691.50 151.5583 59.9982 32.0000 1.9833 1.9838 417.3659 417.4914 0.0188 -1.0000 -1.0000 5743666 1582948691.60 151.6120 59.9982 32.0000 1.9827 1.9831 417.4311 417.5570 0.0190 -1.0000 -1.0000 5743728 1582948691.70 151.6120 59.9982 32.0000 1.9825 1.9830 417.5589 417.6846 0.0189 -1.0000 -1.0000 5743962 1582948691.80 151.6120 59.9982 32.0000 1.9827 1.9832 417.5475 417.6740 0.0190 -1.0000 -1.0000 5744041 1582948691.90 151.6120 59.9982 32.0000 1.9828 1.9833 417.4999 417.6265 0.0191 -1.0000 -1.0000 5744103 1582948692.00 151.6120 59.9982 32.0000 1.9838 1.9843 417.4017 417.5283 0.0190 -1.0000 -1.0000 5744166 1582948692.10 151.5873 59.9982 32.0000 1.9833 1.9838 417.4579 417.5848 0.0190 -1.0000 -1.0000 5744259 1582948692.20 151.5723 59.9982 32.0000 1.9821 1.9826 417.5840 417.7102 0.0190 -1.0000 -1.0000 5744431 1582948692.30 151.5723 59.9982 32.0000 1.9825 1.9830 417.5486 417.6756 0.0191 -1.0000 -1.0000 5744494 1582948692.40 151.5723 59.9982 32.0000 1.9830 1.9835 417.4964 417.6223 0.0189 -1.0000 -1.0000 5744572 1582948692.50 151.5723 59.9982 32.0000 1.9828 1.9833 417.4567 417.5829 0.0190 -1.0000 -1.0000 5744634 1582948692.60 151.5723 59.9982 32.0000 1.9823 1.9827 417.5255 417.6520 0.0190 -1.0000 -1.0000 5744697 1582948692.70 151.5723 59.9982 32.0000 1.9828 1.9832 417.5999 417.7262 0.0190 -1.0000 -1.0000 5745509 1582948692.80 151.5806 59.9982 32.0000 1.9818 1.9823 417.5665 417.6930 0.0191 -1.0000 -1.0000 5745603 1582948692.90 151.5810 59.9982 32.0000 1.9823 1.9828 417.4810 417.6079 0.0190 -1.0000 -1.0000 5745666 1582948693.00 151.5810 59.9982 32.0000 1.9834 1.9839 417.4184 417.5439 0.0188 -1.0000 -1.0000 5745744 1582948693.10 151.5810 59.9982 32.0000 1.9828 1.9833 417.4322 417.5584 0.0190 -1.0000 -1.0000 5745806 1582948693.20 151.5810 59.9982 32.0000 1.9822 1.9827 417.5563 417.6826 0.0190 -1.0000 -1.0000 5745869 1582948693.30 151.5813 59.9982 32.0000 1.9820 1.9825 417.4484 417.5750 0.0191 -1.0000 -1.0000 5745931 1582948693.40 151.5821 59.9982 32.0000 1.9829 1.9834 417.3931 417.5197 0.0190 -1.0000 -1.0000 5746009 1582948693.50 151.5821 59.9982 32.0000 1.9827 1.9832 417.4836 417.6096 0.0189 -1.0000 -1.0000 5746072 1582948693.60 151.5821 59.9982 32.0000 1.9826 1.9831 417.5937 417.7199 0.0190 -1.0000 -1.0000 5746134 1582948693.70 151.5821 59.9982 32.0000 1.9824 1.9829 417.6286 417.7554 0.0190 -1.0000 -1.0000 5746197 1582948693.80 151.5821 59.9982 32.0000 1.9827 1.9832 417.5755 417.7009 0.0189 -1.0000 -1.0000 5746275 1582948693.90 151.5381 59.9982 32.0000 1.9826 1.9831 417.4756 417.6019 0.0189 -1.0000 -1.0000 5746337 1582948694.00 151.5381 59.9982 32.0000 1.9827 1.9832 417.3939 417.5189 0.0188 -1.0000 -1.0000 5746400 1582948694.10 151.5381 59.9982 32.0000 1.9829 1.9834 417.4348 417.5610 0.0190 -1.0000 -1.0000 5746478 1582948694.20 151.5381 59.9982 32.0000 1.9823 1.9828 417.4796 417.6056 0.0189 -1.0000 -1.0000 5746541 1582948694.30 151.5381 59.9982 32.0000 1.9823 1.9827 417.7125 417.8389 0.0190 -1.0000 -1.0000 5746603 1582948694.40 151.5381 59.9982 32.0000 1.9824 1.9829 417.5583 417.6857 0.0191 -1.0000 -1.0000 5746712 1582948694.50 151.5274 59.9973 32.0000 1.9830 1.9835 417.4146 417.5409 0.0189 -1.0000 -1.0000 5746775 1582948694.60 151.5221 59.9969 32.0000 1.9821 1.9826 417.4199 417.5450 0.0188 -1.0000 -1.0000 5746837 1582948694.70 151.5221 59.9969 32.0000 1.9819 1.9824 417.5419 417.6685 0.0191 -1.0000 -1.0000 5746916 1582948694.80 151.5221 59.9969 32.0000 1.9823 1.9828 417.5527 417.6788 0.0190 -1.0000 -1.0000 5746978 1582948694.90 151.5221 59.9969 32.0000 1.9829 1.9834 417.4711 417.5972 0.0189 -1.0000 -1.0000 5747041 1582948695.00 151.5221 59.9969 32.0000 1.9831 1.9836 417.4125 417.5391 0.0191 -1.0000 -1.0000 5747103 1582948695.10 151.5221 59.9969 32.0000 1.9821 1.9826 417.3856 417.5120 0.0190 -1.0000 -1.0000 5747166 1582948695.20 151.5221 59.9969 32.0000 1.9821 1.9825 417.4537 417.5804 0.0191 -1.0000 -1.0000 5747228 1582948695.30 151.5221 59.9969 32.0000 1.9812 1.9817 417.5290 417.6561 0.0191 -1.0000 -1.0000 5747306 1582948695.40 151.5221 59.9969 32.0000 1.9827 1.9832 417.3725 417.5000 0.0192 -1.0000 -1.0000 5747369 1582948695.50 151.5221 59.9969 32.0000 1.9830 1.9835 417.4136 417.5416 0.0192 -1.0000 -1.0000 5747447 1582948695.60 151.5008 59.9969 32.0000 1.9829 1.9834 417.4944 417.6211 0.0190 -1.0000 -1.0000 5747494 1582948695.70 151.4970 59.9969 32.0000 1.9816 1.9821 417.6500 417.7766 0.0190 -1.0000 -1.0000 5747572 1582948695.80 151.4970 59.9969 32.0000 1.9818 1.9823 417.4487 417.5755 0.0191 -1.0000 -1.0000 5748228 1582948695.90 151.4970 59.9969 32.0000 1.9823 1.9828 417.3816 417.5080 0.0189 -1.0000 -1.0000 5748353 1582948696.00 151.4970 59.9969 32.0000 1.9827 1.9832 417.3364 417.4628 0.0191 -1.0000 -1.0000 5748431 1582948696.10 151.4981 59.9969 32.0000 1.9821 1.9826 417.4920 417.6187 0.0190 -1.0000 -1.0000 5748509 1582948696.20 151.5142 59.9969 32.0000 1.9814 1.9819 417.6023 417.7286 0.0189 -1.0000 -1.0000 5748572 1582948696.30 151.5142 59.9969 32.0000 1.9818 1.9823 417.4362 417.5616 0.0189 -1.0000 -1.0000 5748634 1582948696.40 151.5142 59.9969 32.0000 1.9825 1.9830 417.2708 417.3970 0.0190 -1.0000 -1.0000 5748697 1582948696.50 151.5142 59.9969 32.0000 1.9825 1.9830 417.3682 417.4933 0.0189 -1.0000 -1.0000 5748759 1582948696.60 151.5142 59.9969 32.0000 1.9822 1.9827 417.5119 417.6381 0.0190 -1.0000 -1.0000 5748822 1582948696.70 151.5150 59.9969 32.0000 1.9827 1.9832 417.6536 417.7783 0.0186 -1.0000 -1.0000 5748900 1582948696.80 151.5327 59.9969 32.0000 1.9826 1.9831 417.4412 417.5678 0.0191 -1.0000 -1.0000 5748962 1582948696.90 151.5327 59.9969 32.0000 1.9827 1.9831 417.4045 417.5305 0.0190 -1.0000 -1.0000 5749025 1582948697.00 151.5327 59.9969 32.0000 1.9825 1.9830 417.5127 417.6392 0.0191 -1.0000 -1.0000 5749103 1582948697.10 151.5327 59.9969 32.0000 1.9814 1.9819 417.5978 417.7237 0.0189 -1.0000 -1.0000 5749166 1582948697.20 151.5327 59.9969 32.0000 1.9817 1.9822 417.5053 417.6315 0.0190 -1.0000 -1.0000 5749228 1582948697.30 151.5097 59.9969 32.0000 1.9823 1.9828 417.4471 417.5741 0.0191 -1.0000 -1.0000 5749306 1582948697.40 151.5097 59.9969 32.0000 1.9826 1.9831 417.3268 417.4532 0.0190 -1.0000 -1.0000 5749478 1582948697.50 151.5097 59.9969 32.0000 1.9827 1.9832 417.3453 417.4721 0.0190 -1.0000 -1.0000 5749556 1582948697.60 151.5097 59.9969 32.0000 1.9827 1.9831 417.5537 417.6796 0.0189 -1.0000 -1.0000 5749619 1582948697.70 151.5097 59.9969 32.0000 1.9823 1.9828 417.5235 417.6494 0.0189 -1.0000 -1.0000 5749681 1582948697.80 151.5097 59.9969 32.0000 1.9825 1.9829 417.4326 417.5589 0.0190 -1.0000 -1.0000 5749759 1582948697.90 151.5097 59.9969 32.0000 1.9826 1.9831 417.4004 417.5269 0.0190 -1.0000 -1.0000 5749978 1582948698.00 151.5097 59.9969 32.0000 1.9817 1.9822 417.5293 417.6556 0.0190 -1.0000 -1.0000 5750041 1582948698.10 151.5097 59.9969 32.0000 1.9818 1.9823 417.6019 417.7282 0.0190 -1.0000 -1.0000 5750119 1582948698.20 151.5097 59.9969 32.0000 1.9822 1.9827 417.5437 417.6701 0.0191 -1.0000 -1.0000 5750181 1582948698.30 151.5097 59.9969 32.0000 1.9833 1.9838 417.4152 417.5418 0.0189 -1.0000 -1.0000 5750244 1582948698.40 151.5645 59.9969 32.0000 1.9832 1.9837 417.4184 417.5435 0.0188 -1.0000 -1.0000 5750947 1582948698.50 151.5645 59.9969 32.0000 1.9826 1.9831 417.4507 417.5760 0.0188 -1.0000 -1.0000 5751025 1582948698.60 151.5645 59.9969 32.0000 1.9821 1.9826 417.5547 417.6801 0.0190 -1.0000 -1.0000 5751088 1582948698.70 151.5645 59.9969 32.0000 1.9823 1.9828 417.6121 417.7384 0.0189 -1.0000 -1.0000 5751150 1582948698.80 151.5645 59.9969 32.0000 1.9830 1.9835 417.5065 417.6327 0.0190 -1.0000 -1.0000 5751212 1582948698.90 151.5645 59.9969 32.0000 1.9837 1.9842 417.3600 417.4862 0.0190 -1.0000 -1.0000 5751275 1582948699.00 151.5413 59.9969 32.0000 1.9831 1.9836 417.3537 417.4803 0.0190 -1.0000 -1.0000 5751353 1582948699.10 151.5413 59.9969 32.0000 1.9825 1.9829 417.4606 417.5874 0.0191 -1.0000 -1.0000 5751416 1582948699.20 151.5413 59.9969 32.0000 1.9825 1.9829 417.3372 417.4645 0.0191 -1.0000 -1.0000 5751478 1582948699.30 151.5413 59.9969 32.0000 1.9825 1.9830 417.4802 417.6070 0.0190 -1.0000 -1.0000 5751556 1582948699.40 151.5413 59.9969 32.0000 1.9826 1.9830 417.4800 417.6065 0.0190 -1.0000 -1.0000 5751681 1582948699.50 151.5408 59.9969 32.0000 1.9816 1.9821 417.6340 417.7602 0.0190 -1.0000 -1.0000 5751744 1582948699.60 151.5268 59.9969 32.0000 1.9821 1.9826 417.5799 417.7059 0.0190 -1.0000 -1.0000 5751806 1582948699.70 151.5268 59.9969 32.0000 1.9818 1.9822 417.4982 417.6239 0.0188 -1.0000 -1.0000 5751869 1582948699.80 151.5268 59.9969 32.0000 1.9831 1.9836 417.4986 417.6243 0.0189 -1.0000 -1.0000 5751947 1582948699.90 151.5268 59.9969 32.0000 1.9828 1.9833 417.3683 417.4943 0.0190 -1.0000 -1.0000 5752009 1582948700.00 151.5268 59.9969 32.0000 1.9828 1.9833 417.5297 417.6560 0.0190 -1.0000 -1.0000 5752197 1582948700.10 151.5302 59.9971 32.0000 1.9821 1.9826 417.5178 417.6442 0.0190 -1.0000 -1.0000 5752353 1582948700.20 151.5302 59.9971 32.0000 1.9815 1.9820 417.5459 417.6725 0.0190 -1.0000 -1.0000 5752416 1582948700.30 151.5302 59.9971 32.0000 1.9823 1.9828 417.3552 417.4811 0.0189 -1.0000 -1.0000 5752478 1582948700.40 151.5302 59.9971 32.0000 1.9827 1.9832 417.3862 417.5112 0.0188 -1.0000 -1.0000 5752556 1582948700.50 151.5302 59.9971 32.0000 1.9824 1.9829 417.5574 417.6841 0.0191 -1.0000 -1.0000 5752681 1582948700.60 151.5302 59.9971 32.0000 1.9823 1.9828 417.5406 417.6678 0.0191 -1.0000 -1.0000 5752744 1582948700.70 151.5302 59.9971 32.0000 1.9821 1.9826 417.4293 417.5560 0.0190 -1.0000 -1.0000 5752822 1582948700.80 151.5302 59.9971 32.0000 1.9825 1.9830 417.4165 417.5426 0.0189 -1.0000 -1.0000 5752869 1582948700.90 151.5302 59.9971 32.0000 1.9827 1.9832 417.3229 417.4491 0.0190 -1.0000 -1.0000 5752947 1582948701.00 151.5302 59.9971 32.0000 1.9817 1.9822 417.5062 417.6328 0.0190 -1.0000 -1.0000 5753009 1582948701.10 151.5302 59.9971 32.0000 1.9822 1.9827 417.5968 417.7235 0.0190 -1.0000 -1.0000 5753072 1582948701.20 151.5425 59.9971 32.0000 1.9818 1.9823 417.5001 417.6280 0.0191 -1.0000 -1.0000 5753134 1582948701.30 151.5425 59.9971 32.0000 1.9832 1.9837 417.4282 417.5536 0.0189 -1.0000 -1.0000 5753212 1582948701.40 151.5425 59.9971 32.0000 1.9824 1.9829 417.4318 417.5577 0.0190 -1.0000 -1.0000 5753275 1582948701.50 151.5425 59.9971 32.0000 1.9818 1.9823 417.4912 417.6176 0.0190 -1.0000 -1.0000 5753509 1582948701.60 151.5425 59.9971 32.0000 1.9821 1.9825 417.5168 417.6421 0.0189 -1.0000 -1.0000 5753572 1582948701.70 151.5360 59.9971 32.0000 1.9822 1.9827 417.3588 417.4847 0.0190 -1.0000 -1.0000 5753634 1582948701.80 151.4954 59.9971 32.0000 1.9828 1.9833 417.4545 417.5800 0.0189 -1.0000 -1.0000 5753712 1582948701.90 151.4954 59.9971 32.0000 1.9816 1.9821 417.5568 417.6827 0.0189 -1.0000 -1.0000 5753759 1582948702.00 151.4954 59.9971 32.0000 1.9818 1.9823 417.5278 417.6537 0.0190 -1.0000 -1.0000 5754197 1582948702.10 151.4954 59.9971 32.0000 1.9821 1.9826 417.5247 417.6511 0.0190 -1.0000 -1.0000 5754275 1582948702.20 151.4954 59.9971 32.0000 1.9828 1.9833 417.3353 417.4611 0.0189 -1.0000 -1.0000 5754337 1582948702.30 151.5350 59.9971 32.0000 1.9830 1.9835 417.3653 417.4917 0.0190 -1.0000 -1.0000 5754400 1582948702.40 151.5350 59.9971 32.0000 1.9814 1.9819 417.4364 417.5627 0.0190 -1.0000 -1.0000 5754462 1582948702.50 151.5350 59.9971 32.0000 1.9819 1.9824 417.5758 417.7019 0.0190 -1.0000 -1.0000 5754525 1582948702.60 151.5350 59.9971 32.0000 1.9823 1.9828 417.3830 417.5101 0.0191 -1.0000 -1.0000 5754587 1582948702.70 151.5350 59.9971 32.0000 1.9824 1.9829 417.3966 417.5219 0.0189 -1.0000 -1.0000 5754666 1582948702.80 151.5326 59.9971 32.0000 1.9819 1.9824 417.4504 417.5766 0.0189 -1.0000 -1.0000 5754728 1582948702.90 151.5088 59.9971 32.0000 1.9820 1.9825 417.5353 417.6611 0.0189 -1.0000 -1.0000 5754791 1582948703.00 151.5088 59.9971 32.0000 1.9820 1.9825 417.5567 417.6821 0.0189 -1.0000 -1.0000 5754869 1582948703.10 151.5088 59.9971 32.0000 1.9830 1.9835 417.4037 417.5302 0.0190 -1.0000 -1.0000 5754962 1582948703.20 151.5088 59.9971 32.0000 1.9831 1.9836 417.4379 417.5640 0.0190 -1.0000 -1.0000 5755025 1582948703.30 151.5087 59.9971 32.0000 1.9824 1.9829 417.4298 417.5554 0.0189 -1.0000 -1.0000 5755088 1582948703.40 151.4772 59.9971 32.0000 1.9817 1.9822 417.6558 417.7815 0.0189 -1.0000 -1.0000 5755150 1582948703.50 151.4772 59.9971 32.0000 1.9810 1.9815 417.5960 417.7223 0.0190 -1.0000 -1.0000 5755244 1582948703.60 151.4772 59.9971 32.0000 1.9818 1.9823 417.3993 417.5253 0.0190 -1.0000 -1.0000 5755681 1582948703.70 151.4772 59.9971 32.0000 1.9821 1.9826 417.3952 417.5215 0.0190 -1.0000 -1.0000 5755744 1582948703.80 151.4772 59.9971 32.0000 1.9815 1.9820 417.5315 417.6577 0.0190 -1.0000 -1.0000 5755822 1582948703.90 151.4951 59.9971 32.0000 1.9811 1.9816 417.5781 417.7044 0.0189 -1.0000 -1.0000 5755884 1582948704.00 151.5017 59.9971 32.0000 1.9817 1.9822 417.4531 417.5781 0.0188 -1.0000 -1.0000 5755947 1582948704.10 151.5017 59.9971 32.0000 1.9822 1.9827 417.3903 417.5162 0.0189 -1.0000 -1.0000 5756025 1582948704.20 151.5017 59.9971 32.0000 1.9823 1.9827 417.3902 417.5163 0.0189 -1.0000 -1.0000 5756087 1582948704.30 151.5017 59.9971 32.0000 1.9818 1.9823 417.5119 417.6378 0.0189 -1.0000 -1.0000 5756150 1582948704.40 151.5017 59.9971 32.0000 1.9828 1.9833 417.5503 417.6765 0.0189 -1.0000 -1.0000 5756212 1582948704.50 151.4746 59.9971 32.0000 1.9814 1.9819 417.5622 417.6877 0.0188 -1.0000 -1.0000 5756275 1582948704.60 151.4673 59.9971 32.0000 1.9829 1.9834 417.4225 417.5484 0.0189 -1.0000 -1.0000 5757228 1582948704.70 151.4673 59.9971 32.0000 1.9824 1.9829 417.4162 417.5424 0.0190 -1.0000 -1.0000 5757306 1582948704.80 151.4673 59.9971 32.0000 1.9820 1.9825 417.4369 417.5626 0.0188 -1.0000 -1.0000 5757369 1582948704.90 151.4673 59.9971 32.0000 1.9818 1.9823 417.5556 417.6821 0.0191 -1.0000 -1.0000 5757431 1582948705.00 151.4673 59.9971 32.0000 1.9821 1.9826 417.4467 417.5721 0.0188 -1.0000 -1.0000 5757509 1582948705.10 151.4070 59.9975 32.0000 1.9825 1.9830 417.4101 417.5356 0.0189 -1.0000 -1.0000 5757572 1582948705.20 151.4070 59.9975 32.0000 1.9819 1.9824 417.4142 417.5398 0.0189 -1.0000 -1.0000 5757634 1582948705.30 151.4070 59.9975 32.0000 1.9810 1.9815 417.5682 417.6949 0.0191 -1.0000 -1.0000 5757697 1582948705.40 151.4070 59.9975 32.0000 1.9814 1.9819 417.6284 417.7544 0.0189 -1.0000 -1.0000 5757759 1582948705.50 151.4070 59.9975 32.0000 1.9816 1.9821 417.4855 417.6114 0.0189 -1.0000 -1.0000 5757837 1582948705.60 151.4390 59.9975 32.0000 1.9824 1.9828 417.4000 417.5262 0.0190 -1.0000 -1.0000 5757962 1582948705.70 151.4390 59.9975 32.0000 1.9824 1.9829 417.3697 417.4963 0.0190 -1.0000 -1.0000 5758025 1582948705.80 151.4390 59.9975 32.0000 1.9813 1.9818 417.3865 417.5125 0.0190 -1.0000 -1.0000 5758103 1582948705.90 151.4390 59.9975 32.0000 1.9820 1.9825 417.5646 417.6907 0.0189 -1.0000 -1.0000 5758166 1582948706.00 151.4390 59.9975 32.0000 1.9816 1.9821 417.5780 417.7039 0.0190 -1.0000 -1.0000 5758228 1582948706.10 151.4398 59.9975 32.0000 1.9827 1.9832 417.3828 417.5101 0.0191 -1.0000 -1.0000 5758291 1582948706.20 151.4421 59.9975 32.0000 1.9819 1.9824 417.3284 417.4546 0.0190 -1.0000 -1.0000 5758478 1582948706.30 151.4421 59.9975 32.0000 1.9820 1.9824 417.4078 417.5332 0.0188 -1.0000 -1.0000 5758541 1582948706.40 151.4421 59.9975 32.0000 1.9816 1.9821 417.6059 417.7322 0.0190 -1.0000 -1.0000 5758603 1582948706.50 151.4421 59.9975 32.0000 1.9816 1.9821 417.5162 417.6422 0.0189 -1.0000 -1.0000 5758666 1582948706.60 151.4421 59.9975 32.0000 1.9821 1.9826 417.3653 417.4908 0.0188 -1.0000 -1.0000 5758744 1582948706.70 151.4421 59.9975 32.0000 1.9822 1.9827 417.3981 417.5238 0.0189 -1.0000 -1.0000 5758962 1582948706.80 151.4421 59.9975 32.0000 1.9827 1.9832 417.3348 417.4609 0.0189 -1.0000 -1.0000 5759025 1582948706.90 151.4421 59.9975 32.0000 1.9816 1.9821 417.5485 417.6744 0.0189 -1.0000 -1.0000 5759088 1582948707.00 151.4421 59.9975 32.0000 1.9817 1.9822 417.5802 417.7058 0.0189 -1.0000 -1.0000 5759166 1582948707.10 151.4421 59.9975 32.0000 1.9808 1.9813 417.5530 417.6782 0.0188 -1.0000 -1.0000 5759228 1582948707.20 151.4204 59.9975 32.0000 1.9817 1.9822 417.5003 417.6261 0.0189 -1.0000 -1.0000 5759712 1582948707.30 151.3958 59.9975 32.0000 1.9817 1.9822 417.5906 417.7167 0.0189 -1.0000 -1.0000 5759791 1582948707.40 151.3958 59.9975 32.0000 1.9816 1.9820 417.5662 417.6916 0.0189 -1.0000 -1.0000 5759853 1582948707.50 151.3958 59.9975 32.0000 1.9814 1.9818 417.6223 417.7483 0.0189 -1.0000 -1.0000 5759916 1582948707.60 151.3958 59.9975 32.0000 1.9821 1.9826 417.4326 417.5592 0.0191 -1.0000 -1.0000 5759978 1582948707.70 151.3958 59.9975 32.0000 1.9827 1.9832 417.3805 417.5072 0.0190 -1.0000 -1.0000 5800228 1582948707.80 151.4392 59.9975 32.0000 1.9823 1.9828 417.3918 417.5177 0.0189 -1.0000 -1.0000 5800306 1582948707.90 151.4440 59.9975 32.0000 1.9823 1.9828 417.5680 417.6945 0.0190 -1.0000 -1.0000 5800369 1582948708.00 151.4440 59.9975 32.0000 1.9817 1.9822 417.4469 417.5739 0.0191 -1.0000 -1.0000 5800431 1582948708.10 151.4440 59.9975 32.0000 1.9821 1.9826 417.3854 417.5120 0.0190 -1.0000 -1.0000 5800509 1582948708.20 151.4440 59.9975 32.0000 1.9835 1.9840 417.3042 417.4303 0.0189 -1.0000 -1.0000 5800744 1582948708.30 151.4440 59.9975 32.0000 1.9821 1.9826 417.3362 417.4620 0.0189 -1.0000 -1.0000 5800806 1582948708.40 151.4448 59.9975 32.0000 1.9823 1.9828 417.4847 417.6100 0.0189 -1.0000 -1.0000 5800869 1582948708.50 151.4448 59.9975 32.0000 1.9822 1.9827 417.4433 417.5699 0.0190 -1.0000 -1.0000 5800931 1582948708.60 151.4448 59.9975 32.0000 1.9824 1.9829 417.4309 417.5564 0.0189 -1.0000 -1.0000 5800994 1582948708.70 151.4448 59.9975 32.0000 1.9825 1.9830 417.4873 417.6139 0.0190 -1.0000 -1.0000 5801072 1582948708.80 151.4448 59.9975 32.0000 1.9817 1.9822 417.5460 417.6724 0.0189 -1.0000 -1.0000 5801197 1582948708.90 151.4227 59.9975 32.0000 1.9817 1.9822 417.5484 417.6738 0.0189 -1.0000 -1.0000 5801259 1582948709.00 151.4227 59.9975 32.0000 1.9825 1.9830 417.4865 417.6129 0.0190 -1.0000 -1.0000 5801337 1582948709.10 151.4227 59.9975 32.0000 1.9827 1.9832 417.4376 417.5641 0.0189 -1.0000 -1.0000 5801400 1582948709.20 151.4227 59.9975 32.0000 1.9816 1.9821 417.4341 417.5590 0.0188 -1.0000 -1.0000 5801462 1582948709.30 151.4227 59.9975 32.0000 1.9819 1.9824 417.5814 417.7072 0.0190 -1.0000 -1.0000 5801712 1582948709.40 151.4226 59.9975 32.0000 1.9820 1.9825 417.6391 417.7644 0.0189 -1.0000 -1.0000 5801775 1582948709.50 151.4210 59.9975 32.0000 1.9826 1.9831 417.5418 417.6683 0.0190 -1.0000 -1.0000 5801837 1582948709.60 151.4210 59.9975 32.0000 1.9826 1.9831 417.4193 417.5457 0.0190 -1.0000 -1.0000 5801900 1582948709.70 151.4210 59.9975 32.0000 1.9823 1.9828 417.5012 417.6275 0.0190 -1.0000 -1.0000 5801962 1582948709.80 151.4210 59.9975 32.0000 1.9819 1.9824 417.5716 417.6970 0.0188 -1.0000 -1.0000 5802041 1582948709.90 151.4210 59.9975 32.0000 1.9819 1.9824 417.4793 417.6049 0.0189 -1.0000 -1.0000 5802103 1582948710.00 151.4757 59.9977 32.0000 1.9832 1.9837 417.4921 417.6185 0.0190 -1.0000 -1.0000 5802166 1582948710.10 151.4757 59.9977 32.0000 1.9833 1.9838 417.3833 417.5083 0.0188 -1.0000 -1.0000 5802244 1582948710.20 151.4757 59.9977 32.0000 1.9825 1.9830 417.4552 417.5805 0.0190 -1.0000 -1.0000 5802306 1582948710.30 151.4757 59.9977 32.0000 1.9817 1.9822 417.5815 417.7092 0.0192 -1.0000 -1.0000 5802369 1582948710.40 151.4757 59.9977 32.0000 1.9820 1.9825 417.5892 417.7153 0.0190 -1.0000 -1.0000 5802431 1582948710.50 151.4959 59.9977 32.0000 1.9820 1.9825 417.5501 417.6762 0.0189 -1.0000 -1.0000 5802494 1582948710.60 151.5020 59.9977 32.0000 1.9830 1.9835 417.4047 417.5306 0.0190 -1.0000 -1.0000 5802556 1582948710.70 151.5020 59.9977 32.0000 1.9827 1.9832 417.5757 417.7013 0.0188 -1.0000 -1.0000 5802634 1582948710.80 151.5020 59.9977 32.0000 1.9826 1.9831 417.5999 417.7255 0.0189 -1.0000 -1.0000 5802962 1582948710.90 151.5020 59.9977 32.0000 1.9822 1.9827 417.6634 417.7896 0.0189 -1.0000 -1.0000 5803025 1582948711.00 151.5023 59.9977 32.0000 1.9828 1.9833 417.4667 417.5921 0.0188 -1.0000 -1.0000 5803088 1582948711.10 151.5331 59.9977 32.0000 1.9828 1.9833 417.4089 417.5348 0.0189 -1.0000 -1.0000 5803150 1582948711.20 151.5331 59.9977 32.0000 1.9831 1.9836 417.4289 417.5539 0.0188 -1.0000 -1.0000 5803212 1582948711.30 151.5331 59.9977 32.0000 1.9823 1.9828 417.5712 417.6959 0.0188 -1.0000 -1.0000 5803462 1582948711.40 151.5331 59.9977 32.0000 1.9825 1.9830 417.6774 417.8030 0.0189 -1.0000 -1.0000 5803525 1582948711.50 151.5331 59.9977 32.0000 1.9824 1.9829 417.5230 417.6484 0.0188 -1.0000 -1.0000 5803588 1582948711.60 151.4805 59.9977 32.0000 1.9834 1.9839 417.4281 417.5527 0.0187 -1.0000 -1.0000 5803650 1582948711.70 151.4773 59.9977 32.0000 1.9825 1.9830 417.4886 417.6144 0.0190 -1.0000 -1.0000 5803712 1582948711.80 151.4773 59.9977 32.0000 1.9824 1.9829 417.4266 417.5534 0.0190 -1.0000 -1.0000 5804009 1582948711.90 151.4773 59.9977 32.0000 1.9827 1.9832 417.5514 417.6769 0.0189 -1.0000 -1.0000 5804072 1582948712.00 151.4773 59.9977 32.0000 1.9836 1.9841 417.4563 417.5824 0.0189 -1.0000 -1.0000 5804134 1582948712.10 151.4773 59.9977 32.0000 1.9832 1.9836 417.4615 417.5870 0.0189 -1.0000 -1.0000 5804197 1582948712.20 151.4671 59.9977 32.0000 1.9825 1.9829 417.5236 417.6503 0.0190 -1.0000 -1.0000 5804275 1582948712.30 151.4671 59.9977 32.0000 1.9816 1.9821 417.6202 417.7456 0.0188 -1.0000 -1.0000 5804494 1582948712.40 151.4671 59.9977 32.0000 1.9813 1.9818 417.6074 417.7336 0.0189 -1.0000 -1.0000 5804572 1582948712.50 151.4671 59.9977 32.0000 1.9815 1.9820 417.5654 417.6906 0.0189 -1.0000 -1.0000 5804634 1582948712.60 151.4671 59.9977 32.0000 1.9828 1.9833 417.4865 417.6135 0.0191 -1.0000 -1.0000 5804697 1582948712.70 151.4982 59.9977 32.0000 1.9830 1.9835 417.3616 417.4875 0.0189 -1.0000 -1.0000 5804775 1582948712.80 151.5109 59.9977 32.0000 1.9822 1.9827 417.4649 417.5905 0.0189 -1.0000 -1.0000 5804947 1582948712.90 151.5109 59.9977 32.0000 1.9823 1.9827 417.6409 417.7668 0.0190 -1.0000 -1.0000 5805009 1582948713.00 151.5109 59.9977 32.0000 1.9825 1.9830 417.5128 417.6389 0.0190 -1.0000 -1.0000 5805088 1582948713.10 151.5109 59.9977 32.0000 1.9825 1.9830 417.3941 417.5206 0.0189 -1.0000 -1.0000 5805150 1582948713.20 151.5109 59.9977 32.0000 1.9823 1.9828 417.5015 417.6265 0.0188 -1.0000 -1.0000 5805212 1582948713.30 151.4549 59.9977 32.0000 1.9821 1.9826 417.4857 417.6112 0.0189 -1.0000 -1.0000 5806103 1582948713.40 151.4549 59.9977 32.0000 1.9826 1.9831 417.5255 417.6511 0.0189 -1.0000 -1.0000 5806166 1582948713.50 151.4549 59.9977 32.0000 1.9828 1.9833 417.5102 417.6362 0.0189 -1.0000 -1.0000 5806244 1582948713.60 151.4549 59.9977 32.0000 1.9829 1.9834 417.4579 417.5834 0.0188 -1.0000 -1.0000 5806306 1582948713.70 151.4549 59.9977 32.0000 1.9823 1.9828 417.4692 417.5945 0.0189 -1.0000 -1.0000 5806369 1582948713.80 151.4714 59.9977 32.0000 1.9814 1.9819 417.5044 417.6316 0.0190 -1.0000 -1.0000 5806447 1582948713.90 151.5343 59.9977 32.0000 1.9816 1.9820 417.6194 417.7450 0.0189 -1.0000 -1.0000 5806525 1582948714.00 151.5343 59.9977 32.0000 1.9823 1.9828 417.5719 417.6988 0.0190 -1.0000 -1.0000 5806587 1582948714.10 151.5343 59.9977 32.0000 1.9833 1.9838 417.5430 417.6682 0.0189 -1.0000 -1.0000 5806650 1582948714.20 151.5343 59.9977 32.0000 1.9830 1.9835 417.4816 417.6073 0.0189 -1.0000 -1.0000 5806712 1582948714.30 151.5343 59.9977 32.0000 1.9818 1.9823 417.6630 417.7886 0.0189 -1.0000 -1.0000 5806775 1582948714.40 151.5014 59.9977 32.0000 1.9823 1.9828 417.6601 417.7862 0.0190 -1.0000 -1.0000 5806853 1582948714.50 151.5014 59.9977 32.0000 1.9823 1.9828 417.5850 417.7112 0.0188 -1.0000 -1.0000 5806916 1582948714.60 151.5014 59.9977 32.0000 1.9828 1.9833 417.3938 417.5191 0.0189 -1.0000 -1.0000 5806978 1582948714.70 151.5014 59.9977 32.0000 1.9822 1.9827 417.4506 417.5771 0.0190 -1.0000 -1.0000 5807056 1582948714.80 151.5014 59.9977 32.0000 1.9828 1.9833 417.5669 417.6928 0.0189 -1.0000 -1.0000 5807119 1582948714.90 151.5175 59.9979 32.0000 1.9829 1.9834 417.6310 417.7563 0.0188 -1.0000 -1.0000 5807181 1582948715.00 151.5288 59.9981 32.0000 1.9824 1.9829 417.5486 417.6750 0.0190 -1.0000 -1.0000 5807259 1582948715.10 151.5288 59.9981 32.0000 1.9831 1.9836 417.4323 417.5581 0.0189 -1.0000 -1.0000 5807322 1582948715.20 151.5288 59.9981 32.0000 1.9827 1.9832 417.4427 417.5675 0.0187 -1.0000 -1.0000 5807385 1582948715.30 151.5288 59.9981 32.0000 1.9830 1.9835 417.5209 417.6464 0.0189 -1.0000 -1.0000 5807447 1582948715.40 151.5288 59.9981 32.0000 1.9826 1.9830 417.5787 417.7039 0.0188 -1.0000 -1.0000 5807509 1582948715.50 151.5288 59.9981 32.0000 1.9827 1.9832 417.5122 417.6386 0.0191 -1.0000 -1.0000 5807588 1582948715.60 151.5288 59.9981 32.0000 1.9826 1.9831 417.5117 417.6386 0.0190 -1.0000 -1.0000 5807650 1582948715.70 151.5288 59.9981 32.0000 1.9830 1.9835 417.5373 417.6631 0.0189 -1.0000 -1.0000 5807712 1582948715.80 151.5288 59.9981 32.0000 1.9821 1.9826 417.6154 417.7414 0.0189 -1.0000 -1.0000 5807791 1582948715.90 151.5288 59.9981 32.0000 1.9813 1.9818 417.6613 417.7869 0.0189 -1.0000 -1.0000 5807853 1582948716.00 151.5288 59.9981 32.0000 1.9829 1.9834 417.5197 417.6455 0.0189 -1.0000 -1.0000 5807916 1582948716.10 151.5288 59.9981 32.0000 1.9835 1.9840 417.4501 417.5760 0.0189 -1.0000 -1.0000 5807994 1582948716.20 151.5288 59.9981 32.0000 1.9828 1.9833 417.4664 417.5923 0.0190 -1.0000 -1.0000 5808056 1582948716.30 151.4882 59.9981 32.0000 1.9824 1.9829 417.5902 417.7168 0.0190 -1.0000 -1.0000 5808103 1582948716.40 151.4882 59.9981 32.0000 1.9823 1.9828 417.6284 417.7555 0.0190 -1.0000 -1.0000 5808244 1582948716.50 151.4882 59.9981 32.0000 1.9827 1.9832 417.4801 417.6056 0.0189 -1.0000 -1.0000 5808306 1582948716.60 151.4882 59.9981 32.0000 1.9829 1.9834 417.4655 417.5916 0.0189 -1.0000 -1.0000 5808369 1582948716.70 151.4812 59.9981 32.0000 1.9826 1.9831 417.5795 417.7052 0.0189 -1.0000 -1.0000 5808447 1582948716.80 151.4404 59.9981 32.0000 1.9822 1.9827 417.5899 417.7166 0.0191 -1.0000 -1.0000 5808509 1582948716.90 151.4404 59.9981 32.0000 1.9833 1.9838 417.5134 417.6401 0.0190 -1.0000 -1.0000 5808744 1582948717.00 151.4404 59.9981 32.0000 1.9835 1.9840 417.4639 417.5903 0.0191 -1.0000 -1.0000 5808806 1582948717.10 151.4404 59.9981 32.0000 1.9825 1.9830 417.4045 417.5302 0.0189 -1.0000 -1.0000 5808869 1582948717.20 151.4404 59.9981 32.0000 1.9820 1.9825 417.4536 417.5796 0.0189 -1.0000 -1.0000 5808931 1582948717.30 151.4472 59.9981 32.0000 1.9813 1.9818 417.6221 417.7483 0.0190 -1.0000 -1.0000 5809009 1582948717.40 151.4490 59.9981 32.0000 1.9821 1.9826 417.5840 417.7102 0.0190 -1.0000 -1.0000 5809431 1582948717.50 151.4490 59.9981 32.0000 1.9829 1.9834 417.4328 417.5586 0.0189 -1.0000 -1.0000 5809509 1582948717.60 151.4490 59.9981 32.0000 1.9819 1.9824 417.5000 417.6258 0.0189 -1.0000 -1.0000 5809572 1582948717.70 151.4490 59.9981 32.0000 1.9821 1.9826 417.5969 417.7234 0.0190 -1.0000 -1.0000 5809634 1582948717.80 151.4490 59.9981 32.0000 1.9821 1.9826 417.5648 417.6905 0.0189 -1.0000 -1.0000 5809697 1582948717.90 151.4676 59.9981 32.0000 1.9823 1.9828 417.6200 417.7464 0.0189 -1.0000 -1.0000 5809791 1582948718.00 151.4676 59.9981 32.0000 1.9839 1.9844 417.4665 417.5919 0.0189 -1.0000 -1.0000 5809978 1582948718.10 151.4676 59.9981 32.0000 1.9831 1.9836 417.4365 417.5623 0.0189 -1.0000 -1.0000 5810056 1582948718.20 151.4676 59.9981 32.0000 1.9826 1.9831 417.5649 417.6913 0.0190 -1.0000 -1.0000 5810119 1582948718.30 151.4676 59.9981 32.0000 1.9818 1.9823 417.5730 417.6986 0.0188 -1.0000 -1.0000 5810181 1582948718.40 151.5442 59.9981 32.0000 1.9831 1.9836 417.5455 417.6719 0.0191 -1.0000 -1.0000 5810244 1582948718.50 151.5451 59.9981 32.0000 1.9839 1.9844 417.4100 417.5358 0.0189 -1.0000 -1.0000 5810494 1582948718.60 151.5451 59.9981 32.0000 1.9834 1.9839 417.4584 417.5846 0.0190 -1.0000 -1.0000 5810556 1582948718.70 151.5451 59.9981 32.0000 1.9827 1.9832 417.5311 417.6577 0.0190 -1.0000 -1.0000 5810619 1582948718.80 151.5451 59.9981 32.0000 1.9831 1.9836 417.5216 417.6481 0.0190 -1.0000 -1.0000 5810681 1582948718.90 151.5451 59.9981 32.0000 1.9835 1.9840 417.4037 417.5293 0.0189 -1.0000 -1.0000 5810744 1582948719.00 151.5451 59.9981 32.0000 1.9834 1.9839 417.3903 417.5166 0.0190 -1.0000 -1.0000 5810947 1582948719.10 151.5366 59.9981 32.0000 1.9827 1.9832 417.5528 417.6796 0.0188 -1.0000 -1.0000 5811009 1582948719.20 151.4657 59.9981 32.0000 1.9822 1.9827 417.6951 417.8221 0.0191 -1.0000 -1.0000 5811072 1582948719.30 151.4657 59.9981 32.0000 1.9832 1.9837 417.5884 417.7149 0.0190 -1.0000 -1.0000 5811150 1582948719.40 151.4657 59.9981 32.0000 1.9831 1.9836 417.5778 417.7040 0.0190 -1.0000 -1.0000 5811197 1582948719.50 151.4741 59.9981 32.0000 1.9833 1.9838 417.2969 417.4223 0.0189 -1.0000 -1.0000 5811462 1582948719.60 151.4741 59.9981 32.0000 1.9824 1.9829 417.3859 417.5113 0.0188 -1.0000 -1.0000 5811525 1582948719.70 151.4741 59.9981 32.0000 1.9823 1.9828 417.5613 417.6874 0.0191 -1.0000 -1.0000 5811588 1582948719.80 151.4741 59.9981 32.0000 1.9827 1.9832 417.5887 417.7142 0.0188 -1.0000 -1.0000 5811650 1582948719.90 151.4741 59.9981 32.0000 1.9825 1.9830 417.5414 417.6669 0.0189 -1.0000 -1.0000 5811712 1582948720.00 151.4741 59.9981 32.0000 1.9828 1.9833 417.3478 417.4747 0.0191 -1.0000 -1.0000 5811962 1582948720.10 151.4657 59.9977 32.0000 1.9829 1.9834 417.3884 417.5139 0.0188 -1.0000 -1.0000 5812041 1582948720.20 151.4657 59.9977 32.0000 1.9820 1.9825 417.5639 417.6891 0.0189 -1.0000 -1.0000 5812103 1582948720.30 151.4657 59.9977 32.0000 1.9827 1.9832 417.5516 417.6767 0.0189 -1.0000 -1.0000 5812166 1582948720.40 151.4657 59.9977 32.0000 1.9825 1.9830 417.4789 417.6047 0.0190 -1.0000 -1.0000 5812244 1582948720.50 151.4657 59.9977 32.0000 1.9829 1.9834 417.4244 417.5499 0.0189 -1.0000 -1.0000 5812978 1582948720.60 151.4657 59.9977 32.0000 1.9827 1.9832 417.4073 417.5326 0.0188 -1.0000 -1.0000 5813103 1582948720.70 151.4559 59.9977 32.0000 1.9826 1.9830 417.5581 417.6838 0.0189 -1.0000 -1.0000 5813212 1582948720.80 151.4559 59.9977 32.0000 1.9823 1.9827 417.7399 417.8673 0.0191 -1.0000 -1.0000 5813291 1582948720.90 151.4559 59.9977 32.0000 1.9821 1.9826 417.6211 417.7467 0.0188 -1.0000 -1.0000 5813353 1582948721.00 151.4559 59.9977 32.0000 1.9835 1.9840 417.4914 417.6167 0.0189 -1.0000 -1.0000 5813431 1582948721.10 151.4559 59.9977 32.0000 1.9832 1.9837 417.5305 417.6568 0.0190 -1.0000 -1.0000 5813494 1582948721.20 151.4559 59.9977 32.0000 1.9820 1.9824 417.6620 417.7883 0.0190 -1.0000 -1.0000 5813556 1582948721.30 151.4559 59.9977 32.0000 1.9825 1.9829 417.6133 417.7399 0.0190 -1.0000 -1.0000 5813635 1582948721.40 151.4559 59.9977 32.0000 1.9836 1.9841 417.4839 417.6101 0.0189 -1.0000 -1.0000 5813697 1582948721.50 151.4559 59.9977 32.0000 1.9829 1.9834 417.5266 417.6528 0.0190 -1.0000 -1.0000 5813775 1582948721.60 151.4559 59.9977 32.0000 1.9830 1.9835 417.5287 417.6554 0.0190 -1.0000 -1.0000 5813837 1582948721.70 151.4765 59.9977 32.0000 1.9823 1.9828 417.5925 417.7180 0.0189 -1.0000 -1.0000 5813900 1582948721.80 151.5143 59.9977 32.0000 1.9823 1.9828 417.6180 417.7439 0.0189 -1.0000 -1.0000 5813962 1582948721.90 151.5143 59.9977 32.0000 1.9832 1.9837 417.5791 417.7054 0.0189 -1.0000 -1.0000 5814025 1582948722.00 151.5143 59.9977 32.0000 1.9834 1.9839 417.4140 417.5396 0.0189 -1.0000 -1.0000 5814087 1582948722.10 151.5143 59.9977 32.0000 1.9829 1.9834 417.4953 417.6220 0.0191 -1.0000 -1.0000 5814166 1582948722.20 151.4934 59.9977 32.0000 1.9826 1.9831 417.4560 417.5815 0.0189 -1.0000 -1.0000 5814228 1582948722.30 151.4497 59.9977 32.0000 1.9823 1.9828 417.5478 417.6734 0.0189 -1.0000 -1.0000 5814291 1582948722.40 151.4497 59.9977 32.0000 1.9825 1.9830 417.4164 417.5418 0.0188 -1.0000 -1.0000 5814369 1582948722.50 151.4497 59.9977 32.0000 1.9825 1.9830 417.4409 417.5660 0.0188 -1.0000 -1.0000 5814744 1582948722.60 151.4497 59.9977 32.0000 1.9833 1.9838 417.6247 417.7502 0.0189 -1.0000 -1.0000 5814806 1582948722.70 151.4497 59.9977 32.0000 1.9830 1.9834 417.6907 417.8169 0.0190 -1.0000 -1.0000 5814885 1582948722.80 151.4497 59.9977 32.0000 1.9819 1.9823 417.6733 417.7980 0.0187 -1.0000 -1.0000 5814947 1582948722.90 151.4675 59.9977 32.0000 1.9822 1.9827 417.5952 417.7212 0.0189 -1.0000 -1.0000 5815009 1582948723.00 151.4817 59.9977 32.0000 1.9833 1.9838 417.4388 417.5649 0.0190 -1.0000 -1.0000 5815088 1582948723.10 151.4817 59.9977 32.0000 1.9830 1.9835 417.3663 417.4927 0.0190 -1.0000 -1.0000 5815135 1582948723.20 151.4817 59.9977 32.0000 1.9831 1.9836 417.6491 417.7757 0.0190 -1.0000 -1.0000 5815197 1582948723.30 151.4817 59.9977 32.0000 1.9825 1.9830 417.6981 417.8246 0.0190 -1.0000 -1.0000 5815275 1582948723.40 151.4817 59.9977 32.0000 1.9830 1.9835 417.5183 417.6442 0.0189 -1.0000 -1.0000 5815337 1582948723.50 151.4817 59.9977 32.0000 1.9838 1.9843 417.4675 417.5937 0.0190 -1.0000 -1.0000 5815416 1582948723.60 151.4817 59.9977 32.0000 1.9832 1.9837 417.4947 417.6193 0.0188 -1.0000 -1.0000 5815478 1582948723.70 151.4817 59.9977 32.0000 1.9827 1.9832 417.6235 417.7493 0.0189 -1.0000 -1.0000 5815541 1582948723.80 151.4817 59.9977 32.0000 1.9833 1.9838 417.4355 417.5611 0.0189 -1.0000 -1.0000 5815603 1582948723.90 151.4817 59.9977 32.0000 1.9831 1.9836 417.3885 417.5149 0.0190 -1.0000 -1.0000 5815666 1582948724.00 151.4848 59.9977 32.0000 1.9837 1.9842 417.4464 417.5724 0.0189 -1.0000 -1.0000 5815728 1582948724.10 151.4867 59.9977 32.0000 1.9834 1.9839 417.5688 417.6953 0.0191 -1.0000 -1.0000 5816072 1582948724.20 151.4867 59.9977 32.0000 1.9829 1.9834 417.6370 417.7628 0.0189 -1.0000 -1.0000 5816134 1582948724.30 151.4867 59.9977 32.0000 1.9830 1.9835 417.5148 417.6418 0.0190 -1.0000 -1.0000 5816197 1582948724.40 151.4867 59.9977 32.0000 1.9843 1.9848 417.4437 417.5693 0.0188 -1.0000 -1.0000 5816400 1582948724.50 151.4863 59.9977 32.0000 1.9831 1.9836 417.3906 417.5162 0.0189 -1.0000 -1.0000 5816462 1582948724.60 151.4728 59.9977 32.0000 1.9823 1.9828 417.5496 417.6763 0.0191 -1.0000 -1.0000 5816525 1582948724.70 151.4728 59.9977 32.0000 1.9820 1.9825 417.4785 417.6052 0.0191 -1.0000 -1.0000 5816603 1582948724.80 151.4728 59.9977 32.0000 1.9839 1.9844 417.3862 417.5131 0.0190 -1.0000 -1.0000 5816666 1582948724.90 151.4728 59.9977 32.0000 1.9833 1.9838 417.5188 417.6455 0.0190 -1.0000 -1.0000 5816728 1582948725.00 151.4728 59.9977 32.0000 1.9822 1.9827 417.5579 417.6851 0.0191 -1.0000 -1.0000 5816806 1582948725.10 151.4971 59.9977 32.0000 1.9821 1.9826 417.5739 417.6999 0.0189 -1.0000 -1.0000 5816978 1582948725.20 151.4999 59.9977 32.0000 1.9843 1.9848 417.4823 417.6089 0.0191 -1.0000 -1.0000 5817041 1582948725.30 151.4999 59.9977 32.0000 1.9837 1.9842 417.3510 417.4773 0.0190 -1.0000 -1.0000 5817119 1582948725.40 151.4999 59.9977 32.0000 1.9827 1.9832 417.6070 417.7341 0.0191 -1.0000 -1.0000 5817181 1582948725.50 151.4999 59.9977 32.0000 1.9821 1.9826 417.6560 417.7820 0.0189 -1.0000 -1.0000 5817244 1582948725.60 151.4999 59.9977 32.0000 1.9818 1.9822 417.6003 417.7254 0.0188 -1.0000 -1.0000 5817478 1582948725.70 151.4897 59.9977 32.0000 1.9830 1.9835 417.4953 417.6219 0.0190 -1.0000 -1.0000 5817541 1582948725.80 151.4897 59.9977 32.0000 1.9835 1.9840 417.4169 417.5435 0.0189 -1.0000 -1.0000 5817619 1582948725.90 151.4897 59.9977 32.0000 1.9827 1.9832 417.5973 417.7237 0.0191 -1.0000 -1.0000 5817681 1582948726.00 151.4897 59.9977 32.0000 1.9817 1.9822 417.6069 417.7336 0.0190 -1.0000 -1.0000 5817744 1582948726.10 151.4897 59.9977 32.0000 1.9830 1.9835 417.5663 417.6926 0.0190 -1.0000 -1.0000 5818244 1582948726.20 151.4768 59.9977 32.0000 1.9833 1.9838 417.4455 417.5714 0.0189 -1.0000 -1.0000 5818306 1582948726.30 151.4768 59.9977 32.0000 1.9830 1.9835 417.3945 417.5196 0.0188 -1.0000 -1.0000 5818369 1582948726.40 151.4768 59.9977 32.0000 1.9831 1.9836 417.4975 417.6235 0.0189 -1.0000 -1.0000 5818447 1582948726.50 151.4768 59.9977 32.0000 1.9816 1.9821 417.6444 417.7698 0.0188 -1.0000 -1.0000 5818509 1582948726.60 151.4768 59.9977 32.0000 1.9832 1.9837 417.6029 417.7284 0.0189 -1.0000 -1.0000 5818697 1582948726.70 151.4768 59.9977 32.0000 1.9833 1.9838 417.3974 417.5229 0.0189 -1.0000 -1.0000 5818775 1582948726.80 151.4768 59.9977 32.0000 1.9837 1.9842 417.3548 417.4808 0.0190 -1.0000 -1.0000 5818838 1582948726.90 151.4768 59.9977 32.0000 1.9828 1.9833 417.5237 417.6501 0.0190 -1.0000 -1.0000 5818900 1582948727.00 151.4768 59.9977 32.0000 1.9831 1.9836 417.5408 417.6667 0.0189 -1.0000 -1.0000 5818962 1582948727.10 151.4768 59.9977 32.0000 1.9834 1.9839 417.4017 417.5265 0.0188 -1.0000 -1.0000 5819025 1582948727.20 151.4768 59.9977 32.0000 1.9821 1.9826 417.4167 417.5419 0.0189 -1.0000 -1.0000 5819103 1582948727.30 151.4753 59.9977 32.0000 1.9834 1.9839 417.4069 417.5331 0.0190 -1.0000 -1.0000 5819166 1582948727.40 151.4753 59.9977 32.0000 1.9825 1.9830 417.5030 417.6293 0.0190 -1.0000 -1.0000 5819228 1582948727.50 151.4668 59.9977 32.0000 1.9827 1.9832 417.6845 417.8103 0.0189 -1.0000 -1.0000 5819322 1582948727.60 151.4665 59.9977 32.0000 1.9831 1.9836 417.5991 417.7248 0.0189 -1.0000 -1.0000 5819385 1582948727.70 151.4665 59.9977 32.0000 1.9835 1.9840 417.4159 417.5439 0.0192 -1.0000 -1.0000 5819431 1582948727.80 151.4710 59.9977 32.0000 1.9841 1.9846 417.4778 417.6030 0.0188 -1.0000 -1.0000 5819509 1582948727.90 151.4773 59.9977 32.0000 1.9828 1.9833 417.5229 417.6492 0.0190 -1.0000 -1.0000 5819572 1582948728.00 151.4773 59.9977 32.0000 1.9822 1.9827 417.5221 417.6473 0.0189 -1.0000 -1.0000 5819635 1582948728.10 151.4773 59.9977 32.0000 1.9828 1.9833 417.4012 417.5281 0.0190 -1.0000 -1.0000 5819712 1582948728.20 151.4773 59.9977 32.0000 1.9832 1.9837 417.4657 417.5916 0.0189 -1.0000 -1.0000 5819978 1582948728.30 151.4773 59.9977 32.0000 1.9833 1.9838 417.4197 417.5450 0.0188 -1.0000 -1.0000 5820041 1582948728.40 151.4722 59.9977 32.0000 1.9827 1.9832 417.6494 417.7750 0.0189 -1.0000 -1.0000 5820103 1582948728.50 151.4722 59.9977 32.0000 1.9824 1.9829 417.6360 417.7618 0.0189 -1.0000 -1.0000 5820166 1582948728.60 151.4722 59.9977 32.0000 1.9827 1.9832 417.6168 417.7428 0.0189 -1.0000 -1.0000 5820228 1582948728.70 151.4722 59.9977 32.0000 1.9832 1.9837 417.5803 417.7063 0.0190 -1.0000 -1.0000 5820478 1582948728.80 151.4722 59.9977 32.0000 1.9831 1.9836 417.4522 417.5786 0.0190 -1.0000 -1.0000 5820541 1582948728.90 151.4722 59.9977 32.0000 1.9828 1.9833 417.4707 417.5962 0.0188 -1.0000 -1.0000 5820603 1582948729.00 151.4504 59.9977 32.0000 1.9827 1.9832 417.5794 417.7053 0.0189 -1.0000 -1.0000 5820681 1582948729.10 151.4314 59.9977 32.0000 1.9819 1.9824 417.7225 417.8486 0.0189 -1.0000 -1.0000 5820744 1582948729.20 151.4314 59.9977 32.0000 1.9824 1.9829 417.5707 417.6971 0.0190 -1.0000 -1.0000 5821025 1582948729.30 151.4314 59.9977 32.0000 1.9836 1.9841 417.5029 417.6295 0.0190 -1.0000 -1.0000 5821088 1582948729.40 151.4314 59.9977 32.0000 1.9825 1.9830 417.5145 417.6413 0.0190 -1.0000 -1.0000 5821150 1582948729.50 151.4314 59.9977 32.0000 1.9819 1.9824 417.5625 417.6890 0.0188 -1.0000 -1.0000 5821228 1582948729.60 151.4904 59.9977 32.0000 1.9831 1.9836 417.5658 417.6923 0.0190 -1.0000 -1.0000 5821291 1582948729.70 151.4758 59.9977 32.0000 1.9835 1.9840 417.4805 417.6069 0.0190 -1.0000 -1.0000 5821463 1582948729.80 151.4758 59.9977 32.0000 1.9841 1.9846 417.4716 417.5970 0.0189 -1.0000 -1.0000 5821541 1582948729.90 151.4758 59.9977 32.0000 1.9831 1.9835 417.5013 417.6271 0.0189 -1.0000 -1.0000 5821603 1582948730.00 151.4758 59.9977 32.0000 1.9824 1.9828 417.6631 417.7896 0.0190 -1.0000 -1.0000 5821666 1582948730.10 151.5046 59.9978 32.0000 1.9826 1.9831 417.7071 417.8330 0.0189 -1.0000 -1.0000 5821744 1582948730.20 151.5094 59.9978 32.0000 1.9830 1.9835 417.4991 417.6249 0.0189 -1.0000 -1.0000 5821978 1582948730.30 151.5094 59.9978 32.0000 1.9833 1.9838 417.4621 417.5890 0.0191 -1.0000 -1.0000 5822041 1582948730.40 151.5094 59.9978 32.0000 1.9830 1.9835 417.7070 417.8330 0.0189 -1.0000 -1.0000 5822119 1582948730.50 151.5094 59.9978 32.0000 1.9828 1.9833 417.5551 417.6817 0.0190 -1.0000 -1.0000 5822181 1582948730.60 151.5119 59.9978 32.0000 1.9835 1.9840 417.4692 417.5952 0.0190 -1.0000 -1.0000 5822228 1582948730.70 151.5275 59.9978 32.0000 1.9829 1.9833 417.4678 417.5937 0.0189 -1.0000 -1.0000 5822478 1582948730.80 151.5275 59.9978 32.0000 1.9828 1.9833 417.6838 417.8101 0.0190 -1.0000 -1.0000 5822541 1582948730.90 151.5275 59.9978 32.0000 1.9825 1.9830 417.6613 417.7874 0.0190 -1.0000 -1.0000 5822603 1582948731.00 151.5275 59.9978 32.0000 1.9827 1.9831 417.7046 417.8318 0.0191 -1.0000 -1.0000 5822681 1582948731.10 151.5275 59.9978 32.0000 1.9830 1.9835 417.6214 417.7486 0.0191 -1.0000 -1.0000 5822744 1582948731.20 151.4758 59.9978 32.0000 1.9829 1.9834 417.4282 417.5550 0.0190 -1.0000 -1.0000 5823259 1582948731.30 151.4758 59.9978 32.0000 1.9835 1.9840 417.3620 417.4877 0.0188 -1.0000 -1.0000 5823338 1582948731.40 151.4758 59.9978 32.0000 1.9829 1.9834 417.5181 417.6435 0.0188 -1.0000 -1.0000 5823400 1582948731.50 151.4758 59.9978 32.0000 1.9829 1.9834 417.5215 417.6466 0.0189 -1.0000 -1.0000 5823478 1582948731.60 151.4758 59.9978 32.0000 1.9838 1.9843 417.3635 417.4900 0.0190 -1.0000 -1.0000 5823541 1582948731.70 151.5045 59.9978 32.0000 1.9828 1.9833 417.4595 417.5856 0.0190 -1.0000 -1.0000 5823603 1582948731.80 151.5054 59.9978 32.0000 1.9826 1.9830 417.6259 417.7511 0.0189 -1.0000 -1.0000 5823666 1582948731.90 151.5054 59.9978 32.0000 1.9828 1.9833 417.5889 417.7137 0.0188 -1.0000 -1.0000 5823728 1582948732.00 151.5054 59.9978 32.0000 1.9827 1.9832 417.4755 417.6009 0.0189 -1.0000 -1.0000 5823806 1582948732.10 151.5054 59.9978 32.0000 1.9834 1.9839 417.4287 417.5536 0.0188 -1.0000 -1.0000 5823869 1582948732.20 151.5058 59.9978 32.0000 1.9831 1.9836 417.4208 417.5473 0.0190 -1.0000 -1.0000 5823931 1582948732.30 151.5114 59.9978 32.0000 1.9822 1.9827 417.6081 417.7350 0.0191 -1.0000 -1.0000 5824728 1582948732.40 151.5114 59.9978 32.0000 1.9828 1.9833 417.6585 417.7839 0.0188 -1.0000 -1.0000 5824806 1582948732.50 151.5114 59.9978 32.0000 1.9840 1.9845 417.5384 417.6646 0.0190 -1.0000 -1.0000 5824869 1582948732.60 151.5114 59.9978 32.0000 1.9842 1.9847 417.4229 417.5487 0.0189 -1.0000 -1.0000 5824931 1582948732.70 151.5114 59.9978 32.0000 1.9830 1.9835 417.5401 417.6658 0.0189 -1.0000 -1.0000 5824994 1582948732.80 151.5114 59.9978 32.0000 1.9827 1.9832 417.5695 417.6953 0.0189 -1.0000 -1.0000 5825072 1582948732.90 151.5114 59.9978 32.0000 1.9826 1.9831 417.6034 417.7287 0.0188 -1.0000 -1.0000 5825135 1582948733.00 151.5114 59.9978 32.0000 1.9830 1.9835 417.5296 417.6561 0.0191 -1.0000 -1.0000 5825212 1582948733.10 151.5277 59.9978 32.0000 1.9836 1.9841 417.4308 417.5572 0.0190 -1.0000 -1.0000 5825259 1582948733.20 151.5277 59.9978 32.0000 1.9833 1.9838 417.6155 417.7421 0.0190 -1.0000 -1.0000 5825338 1582948733.30 151.5277 59.9978 32.0000 1.9825 1.9830 417.5941 417.7204 0.0189 -1.0000 -1.0000 5825400 1582948733.40 151.5277 59.9978 32.0000 1.9833 1.9838 417.6757 417.8011 0.0188 -1.0000 -1.0000 5825463 1582948733.50 151.5277 59.9978 32.0000 1.9840 1.9845 417.5147 417.6402 0.0189 -1.0000 -1.0000 5825541 1582948733.60 151.5277 59.9978 32.0000 1.9838 1.9843 417.5221 417.6484 0.0190 -1.0000 -1.0000 5825603 1582948733.70 151.5277 59.9978 32.0000 1.9839 1.9843 417.5027 417.6286 0.0189 -1.0000 -1.0000 5825666 1582948733.80 151.5277 59.9978 32.0000 1.9827 1.9832 417.5674 417.6929 0.0189 -1.0000 -1.0000 5825744 1582948733.90 151.5189 59.9978 32.0000 1.9830 1.9835 417.4764 417.6018 0.0188 -1.0000 -1.0000 5825962 1582948734.00 151.5189 59.9978 32.0000 1.9834 1.9839 417.4770 417.6025 0.0189 -1.0000 -1.0000 5826025 1582948734.10 151.5189 59.9978 32.0000 1.9839 1.9843 417.4211 417.5458 0.0188 -1.0000 -1.0000 5826103 1582948734.20 151.5180 59.9978 32.0000 1.9826 1.9831 417.5343 417.6610 0.0190 -1.0000 -1.0000 5826166 1582948734.30 151.5153 59.9978 32.0000 1.9828 1.9833 417.6794 417.8055 0.0190 -1.0000 -1.0000 5826244 1582948734.40 151.5153 59.9978 32.0000 1.9829 1.9834 417.6521 417.7788 0.0191 -1.0000 -1.0000 5826322 1582948734.50 151.5153 59.9978 32.0000 1.9838 1.9843 417.4958 417.6221 0.0190 -1.0000 -1.0000 5826385 1582948734.60 151.5153 59.9978 32.0000 1.9833 1.9838 417.4406 417.5662 0.0188 -1.0000 -1.0000 5826463 1582948734.70 151.5153 59.9978 32.0000 1.9817 1.9822 417.7046 417.8295 0.0188 -1.0000 -1.0000 5826525 1582948734.80 151.5153 59.9978 32.0000 1.9825 1.9829 417.7020 417.8279 0.0190 -1.0000 -1.0000 5826588 1582948734.90 151.5153 59.9978 32.0000 1.9824 1.9829 417.5975 417.7236 0.0189 -1.0000 -1.0000 5826931 1582948735.00 151.5160 59.9975 32.0000 1.9827 1.9831 417.5529 417.6784 0.0190 -1.0000 -1.0000 5827009 1582948735.10 151.5160 59.9975 32.0000 1.9832 1.9837 417.5153 417.6410 0.0188 -1.0000 -1.0000 5827072 1582948735.20 151.5160 59.9975 32.0000 1.9832 1.9837 417.5144 417.6409 0.0190 -1.0000 -1.0000 5827135 1582948735.30 151.5160 59.9975 32.0000 1.9824 1.9829 417.6556 417.7824 0.0189 -1.0000 -1.0000 5827212 1582948735.40 151.5160 59.9975 32.0000 1.9828 1.9833 417.5206 417.6469 0.0189 -1.0000 -1.0000 5827275 1582948735.50 151.4750 59.9975 32.0000 1.9829 1.9834 417.4054 417.5313 0.0189 -1.0000 -1.0000 5827353 1582948735.60 151.4750 59.9975 32.0000 1.9827 1.9832 417.4394 417.5654 0.0189 -1.0000 -1.0000 5827416 1582948735.70 151.4750 59.9975 32.0000 1.9829 1.9834 417.5434 417.6693 0.0190 -1.0000 -1.0000 5827478 1582948735.80 151.4750 59.9975 32.0000 1.9828 1.9833 417.6087 417.7350 0.0190 -1.0000 -1.0000 5827556 1582948735.90 151.4750 59.9975 32.0000 1.9825 1.9830 417.5608 417.6874 0.0190 -1.0000 -1.0000 5827994 1582948736.00 151.4750 59.9975 32.0000 1.9823 1.9828 417.5192 417.6454 0.0190 -1.0000 -1.0000 5828056 1582948736.10 151.4750 59.9975 32.0000 1.9831 1.9836 417.4246 417.5511 0.0190 -1.0000 -1.0000 5828119 1582948736.20 151.4750 59.9975 32.0000 1.9827 1.9832 417.5829 417.7091 0.0189 -1.0000 -1.0000 5828181 1582948736.30 151.4750 59.9975 32.0000 1.9825 1.9830 417.6014 417.7270 0.0188 -1.0000 -1.0000 5828244 1582948736.40 151.4750 59.9975 32.0000 1.9831 1.9835 417.5750 417.7006 0.0189 -1.0000 -1.0000 5828478 1582948736.50 151.4686 59.9975 32.0000 1.9830 1.9835 417.4504 417.5763 0.0189 -1.0000 -1.0000 5828541 1582948736.60 151.4990 59.9975 32.0000 1.9829 1.9834 417.3939 417.5194 0.0189 -1.0000 -1.0000 5828603 1582948736.70 151.4990 59.9975 32.0000 1.9824 1.9829 417.5594 417.6856 0.0189 -1.0000 -1.0000 5828681 1582948736.80 151.4990 59.9975 32.0000 1.9822 1.9827 417.6243 417.7506 0.0190 -1.0000 -1.0000 5828744 1582948736.90 151.4990 59.9975 32.0000 1.9830 1.9835 417.6091 417.7359 0.0191 -1.0000 -1.0000 5828806 1582948737.00 151.4990 59.9975 32.0000 1.9833 1.9838 417.4125 417.5393 0.0191 -1.0000 -1.0000 5828963 1582948737.10 151.4744 59.9975 32.0000 1.9828 1.9833 417.5125 417.6391 0.0190 -1.0000 -1.0000 5829025 1582948737.20 151.4659 59.9975 32.0000 1.9830 1.9835 417.6702 417.7962 0.0189 -1.0000 -1.0000 5829088 1582948737.30 151.4712 59.9975 32.0000 1.9824 1.9829 417.5746 417.7005 0.0189 -1.0000 -1.0000 5829166 1582948737.40 151.4784 59.9975 32.0000 1.9835 1.9840 417.4175 417.5431 0.0189 -1.0000 -1.0000 5829228 1582948737.50 151.4784 59.9975 32.0000 1.9831 1.9836 417.4408 417.5667 0.0190 -1.0000 -1.0000 5829306 1582948737.60 151.4784 59.9975 32.0000 1.9828 1.9833 417.4677 417.5945 0.0190 -1.0000 -1.0000 5829369 1582948737.70 151.4908 59.9975 32.0000 1.9825 1.9830 417.6149 417.7411 0.0190 -1.0000 -1.0000 5829431 1582948737.80 151.4908 59.9975 32.0000 1.9822 1.9827 417.5521 417.6779 0.0189 -1.0000 -1.0000 5829509 1582948737.90 151.4908 59.9975 32.0000 1.9829 1.9834 417.4708 417.5972 0.0190 -1.0000 -1.0000 5829572 1582948738.00 151.4908 59.9975 32.0000 1.9831 1.9836 417.4126 417.5388 0.0190 -1.0000 -1.0000 5829712 1582948738.10 151.4908 59.9975 32.0000 1.9839 1.9844 417.4220 417.5477 0.0189 -1.0000 -1.0000 5829791 1582948738.20 151.5132 59.9975 32.0000 1.9825 1.9830 417.4982 417.6237 0.0189 -1.0000 -1.0000 5829853 1582948738.30 151.5314 59.9975 32.0000 1.9821 1.9825 417.6269 417.7530 0.0190 -1.0000 -1.0000 5829916 1582948738.40 151.5314 59.9975 32.0000 1.9831 1.9836 417.5466 417.6724 0.0189 -1.0000 -1.0000 5830056 1582948738.50 151.5314 59.9975 32.0000 1.9836 1.9841 417.4977 417.6238 0.0190 -1.0000 -1.0000 5830244 1582948738.60 151.5314 59.9975 32.0000 1.9827 1.9832 417.5449 417.6715 0.0190 -1.0000 -1.0000 5830306 1582948738.70 151.5314 59.9975 32.0000 1.9822 1.9827 417.6998 417.8266 0.0190 -1.0000 -1.0000 5830384 1582948738.80 151.5096 59.9975 32.0000 1.9835 1.9840 417.5148 417.6409 0.0189 -1.0000 -1.0000 5830447 1582948738.90 151.5096 59.9975 32.0000 1.9834 1.9839 417.3962 417.5223 0.0190 -1.0000 -1.0000 5830509 1582948739.00 151.5096 59.9975 32.0000 1.9831 1.9836 417.5089 417.6343 0.0189 -1.0000 -1.0000 5830744 1582948739.10 151.5096 59.9975 32.0000 1.9836 1.9841 417.6457 417.7716 0.0189 -1.0000 -1.0000 5830806 1582948739.20 151.5096 59.9975 32.0000 1.9819 1.9824 417.6317 417.7571 0.0188 -1.0000 -1.0000 5830869 1582948739.30 151.5575 59.9975 32.0000 1.9830 1.9835 417.4795 417.6052 0.0189 -1.0000 -1.0000 5830947 1582948739.40 151.5575 59.9975 32.0000 1.9839 1.9844 417.2845 417.4102 0.0189 -1.0000 -1.0000 5831009 1582948739.50 151.5575 59.9975 32.0000 1.9835 1.9840 417.4828 417.6092 0.0190 -1.0000 -1.0000 5831728 1582948739.60 151.5575 59.9975 32.0000 1.9831 1.9835 417.6694 417.7949 0.0188 -1.0000 -1.0000 5831791 1582948739.70 151.5575 59.9975 32.0000 1.9833 1.9838 417.4832 417.6084 0.0188 -1.0000 -1.0000 5831853 1582948739.80 151.5575 59.9975 32.0000 1.9834 1.9839 417.3930 417.5187 0.0190 -1.0000 -1.0000 5831931 1582948739.90 151.5575 59.9975 32.0000 1.9835 1.9840 417.4394 417.5665 0.0191 -1.0000 -1.0000 5831994 1582948740.00 151.5575 59.9975 32.0000 1.9827 1.9832 417.5947 417.7215 0.0190 -1.0000 -1.0000 5832056 1582948740.10 151.5575 59.9975 32.0000 1.9829 1.9834 417.5156 417.6411 0.0189 -1.0000 -1.0000 5832166 1582948740.20 151.5575 59.9975 32.0000 1.9839 1.9844 417.3909 417.5164 0.0189 -1.0000 -1.0000 5832228 1582948740.30 151.5470 59.9973 32.0000 1.9837 1.9842 417.3541 417.4797 0.0189 -1.0000 -1.0000 5832291 1582948740.40 151.5115 59.9966 32.0000 1.9837 1.9842 417.3909 417.5164 0.0189 -1.0000 -1.0000 5832369 1582948740.50 151.5115 59.9966 32.0000 1.9829 1.9834 417.5794 417.7058 0.0190 -1.0000 -1.0000 5832462 1582948740.60 151.5115 59.9966 32.0000 1.9824 1.9829 417.5852 417.7110 0.0189 -1.0000 -1.0000 5832525 1582948740.70 151.5115 59.9966 32.0000 1.9829 1.9834 417.4646 417.5920 0.0191 -1.0000 -1.0000 5832603 1582948740.80 151.5115 59.9966 32.0000 1.9839 1.9844 417.4447 417.5706 0.0189 -1.0000 -1.0000 5832666 1582948740.90 151.5090 59.9966 32.0000 1.9827 1.9832 417.4563 417.5822 0.0189 -1.0000 -1.0000 5832728 1582948741.00 151.5058 59.9966 32.0000 1.9824 1.9829 417.5741 417.7002 0.0190 -1.0000 -1.0000 5832791 1582948741.10 151.5058 59.9966 32.0000 1.9832 1.9837 417.5755 417.7006 0.0189 -1.0000 -1.0000 5832978 1582948741.20 151.5058 59.9966 32.0000 1.9835 1.9840 417.4400 417.5668 0.0190 -1.0000 -1.0000 5833041 1582948741.30 151.5058 59.9966 32.0000 1.9835 1.9840 417.4149 417.5415 0.0191 -1.0000 -1.0000 5833103 1582948741.40 151.5058 59.9966 32.0000 1.9830 1.9835 417.4725 417.5993 0.0190 -1.0000 -1.0000 5833181 1582948741.50 151.5284 59.9966 32.0000 1.9827 1.9832 417.6019 417.7286 0.0190 -1.0000 -1.0000 5833244 1582948741.60 151.5284 59.9966 32.0000 1.9837 1.9842 417.4783 417.6044 0.0189 -1.0000 -1.0000 5833556 1582948741.70 151.5284 59.9966 32.0000 1.9833 1.9838 417.4275 417.5539 0.0190 -1.0000 -1.0000 5833603 1582948741.80 151.5284 59.9966 32.0000 1.9837 1.9842 417.4513 417.5769 0.0189 -1.0000 -1.0000 5833681 1582948741.90 151.5284 59.9966 32.0000 1.9824 1.9829 417.4860 417.6118 0.0189 -1.0000 -1.0000 5833744 1582948742.00 151.5515 59.9966 32.0000 1.9829 1.9834 417.5215 417.6475 0.0189 -1.0000 -1.0000 5833806 1582948742.10 151.5554 59.9966 32.0000 1.9835 1.9840 417.5011 417.6268 0.0189 -1.0000 -1.0000 5834744 1582948742.20 151.5554 59.9966 32.0000 1.9834 1.9839 417.4219 417.5494 0.0191 -1.0000 -1.0000 5834806 1582948742.30 151.5554 59.9966 32.0000 1.9839 1.9844 417.4132 417.5391 0.0189 -1.0000 -1.0000 5834869 1582948742.40 151.5554 59.9966 32.0000 1.9827 1.9832 417.5779 417.7036 0.0189 -1.0000 -1.0000 5834947 1582948742.50 151.5554 59.9966 32.0000 1.9835 1.9840 417.5116 417.6383 0.0191 -1.0000 -1.0000 5834994 1582948742.60 151.4934 59.9966 32.0000 1.9830 1.9835 417.4506 417.5773 0.0191 -1.0000 -1.0000 5835072 1582948742.70 151.4934 59.9966 32.0000 1.9836 1.9841 417.3682 417.4945 0.0190 -1.0000 -1.0000 5835135 1582948742.80 151.4934 59.9966 32.0000 1.9835 1.9840 417.4823 417.6083 0.0190 -1.0000 -1.0000 5835197 1582948742.90 151.4934 59.9966 32.0000 1.9825 1.9830 417.5438 417.6708 0.0190 -1.0000 -1.0000 5835275 1582948743.00 151.4934 59.9966 32.0000 1.9824 1.9829 417.6217 417.7474 0.0189 -1.0000 -1.0000 5835338 1582948743.10 151.4934 59.9966 32.0000 1.9824 1.9829 417.4658 417.5921 0.0190 -1.0000 -1.0000 5835463 1582948743.20 151.4934 59.9966 32.0000 1.9829 1.9834 417.3986 417.5241 0.0189 -1.0000 -1.0000 5835525 1582948743.30 151.4934 59.9966 32.0000 1.9827 1.9832 417.5655 417.6916 0.0189 -1.0000 -1.0000 5835603 1582948743.40 151.4934 59.9966 32.0000 1.9822 1.9827 417.6685 417.7938 0.0188 -1.0000 -1.0000 5835681 1582948743.50 151.5002 59.9966 32.0000 1.9829 1.9834 417.5924 417.7181 0.0189 -1.0000 -1.0000 5835759 1582948743.60 151.5077 59.9966 32.0000 1.9831 1.9836 417.4432 417.5695 0.0191 -1.0000 -1.0000 5835978 1582948743.70 151.4977 59.9966 32.0000 1.9832 1.9837 417.4058 417.5330 0.0191 -1.0000 -1.0000 5836041 1582948743.80 151.4977 59.9966 32.0000 1.9826 1.9831 417.4121 417.5390 0.0191 -1.0000 -1.0000 5836103 1582948743.90 151.4977 59.9966 32.0000 1.9830 1.9835 417.5807 417.7075 0.0190 -1.0000 -1.0000 5836181 1582948744.00 151.4977 59.9966 32.0000 1.9825 1.9830 417.5889 417.7148 0.0189 -1.0000 -1.0000 5836244 1582948744.10 151.4977 59.9966 32.0000 1.9833 1.9838 417.4729 417.5982 0.0188 -1.0000 -1.0000 5836322 1582948744.20 151.4977 59.9966 32.0000 1.9834 1.9839 417.3731 417.5004 0.0191 -1.0000 -1.0000 5836447 1582948744.30 151.4977 59.9966 32.0000 1.9832 1.9837 417.4467 417.5725 0.0189 -1.0000 -1.0000 5836509 1582948744.40 151.4977 59.9966 32.0000 1.9825 1.9830 417.5904 417.7163 0.0189 -1.0000 -1.0000 5836572 1582948744.50 151.4977 59.9966 32.0000 1.9832 1.9837 417.4657 417.5922 0.0191 -1.0000 -1.0000 5836634 1582948744.60 151.4977 59.9966 32.0000 1.9831 1.9836 417.3640 417.4892 0.0188 -1.0000 -1.0000 5836744 1582948744.70 151.4977 59.9966 32.0000 1.9832 1.9837 417.4570 417.5814 0.0187 -1.0000 -1.0000 5836822 1582948744.80 151.5539 59.9968 32.0000 1.9824 1.9829 417.5371 417.6623 0.0189 -1.0000 -1.0000 5836885 1582948744.90 151.5539 59.9968 32.0000 1.9823 1.9827 417.7027 417.8279 0.0188 -1.0000 -1.0000 5836994 1582948745.00 151.5539 59.9968 32.0000 1.9827 1.9832 417.5356 417.6613 0.0189 -1.0000 -1.0000 5837056 1582948745.10 151.5539 59.9968 32.0000 1.9842 1.9847 417.4451 417.5711 0.0189 -1.0000 -1.0000 5837119 1582948745.20 151.5539 59.9968 32.0000 1.9830 1.9835 417.4171 417.5421 0.0188 -1.0000 -1.0000 5837212 1582948745.30 151.5393 59.9968 32.0000 1.9827 1.9832 417.4639 417.5900 0.0189 -1.0000 -1.0000 5837291 1582948745.40 151.5240 59.9968 32.0000 1.9820 1.9825 417.5847 417.7102 0.0189 -1.0000 -1.0000 5837353 1582948745.50 151.5240 59.9968 32.0000 1.9827 1.9832 417.3878 417.5142 0.0190 -1.0000 -1.0000 5837431 1582948745.60 151.5240 59.9968 32.0000 1.9835 1.9840 417.3629 417.4890 0.0189 -1.0000 -1.0000 5837494 1582948745.70 151.5240 59.9968 32.0000 1.9829 1.9834 417.5433 417.6694 0.0189 -1.0000 -1.0000 5837759 1582948745.80 151.5240 59.9968 32.0000 1.9825 1.9830 417.5135 417.6395 0.0190 -1.0000 -1.0000 5837837 1582948745.90 151.5157 59.9968 32.0000 1.9833 1.9838 417.4903 417.6162 0.0189 -1.0000 -1.0000 5837900 1582948746.00 151.5157 59.9968 32.0000 1.9829 1.9834 417.4492 417.5750 0.0189 -1.0000 -1.0000 5837962 1582948746.10 151.5157 59.9968 32.0000 1.9830 1.9835 417.2766 417.4026 0.0190 -1.0000 -1.0000 5838041 1582948746.20 151.5157 59.9968 32.0000 1.9831 1.9836 417.3041 417.4314 0.0191 -1.0000 -1.0000 5838259 1582948746.30 151.5157 59.9968 32.0000 1.9824 1.9829 417.5570 417.6835 0.0190 -1.0000 -1.0000 5838322 1582948746.40 151.5225 59.9968 32.0000 1.9828 1.9833 417.5891 417.7149 0.0189 -1.0000 -1.0000 5838400 1582948746.50 151.5390 59.9968 32.0000 1.9819 1.9824 417.4223 417.5480 0.0189 -1.0000 -1.0000 5838462 1582948746.60 151.5390 59.9968 32.0000 1.9830 1.9835 417.3807 417.5063 0.0189 -1.0000 -1.0000 5838525 1582948746.70 151.5390 59.9968 32.0000 1.9825 1.9830 417.5161 417.6429 0.0190 -1.0000 -1.0000 5838759 1582948746.80 151.5390 59.9968 32.0000 1.9827 1.9832 417.5073 417.6334 0.0189 -1.0000 -1.0000 5838822 1582948746.90 151.5390 59.9968 32.0000 1.9826 1.9831 417.5398 417.6669 0.0192 -1.0000 -1.0000 5838885 1582948747.00 151.5915 59.9968 32.0000 1.9833 1.9838 417.4073 417.5337 0.0190 -1.0000 -1.0000 5838963 1582948747.10 151.6220 59.9968 32.0000 1.9830 1.9835 417.4257 417.5517 0.0190 -1.0000 -1.0000 5839025 1582948747.20 151.6220 59.9968 32.0000 1.9829 1.9834 417.5299 417.6557 0.0189 -1.0000 -1.0000 5839259 1582948747.30 151.6220 59.9968 32.0000 1.9826 1.9831 417.4891 417.6143 0.0188 -1.0000 -1.0000 5839322 1582948747.40 151.6220 59.9968 32.0000 1.9837 1.9842 417.5705 417.6959 0.0188 -1.0000 -1.0000 5839385 1582948747.50 151.6216 59.9968 32.0000 1.9831 1.9836 417.4575 417.5828 0.0188 -1.0000 -1.0000 5839463 1582948747.60 151.5802 59.9968 32.0000 1.9834 1.9839 417.4089 417.5348 0.0189 -1.0000 -1.0000 5839525 1582948747.70 151.5802 59.9968 32.0000 1.9835 1.9840 417.4412 417.5665 0.0189 -1.0000 -1.0000 5840009 1582948747.80 151.5802 59.9968 32.0000 1.9829 1.9834 417.4992 417.6252 0.0190 -1.0000 -1.0000 5840087 1582948747.90 151.5802 59.9968 32.0000 1.9837 1.9842 417.4910 417.6174 0.0190 -1.0000 -1.0000 5840150 1582948748.00 151.5802 59.9968 32.0000 1.9843 1.9848 417.3645 417.4903 0.0189 -1.0000 -1.0000 5840212 1582948748.10 151.5998 59.9968 32.0000 1.9840 1.9845 417.4950 417.6213 0.0188 -1.0000 -1.0000 5840291 1582948748.20 151.6000 59.9968 32.0000 1.9827 1.9832 417.6400 417.7664 0.0190 -1.0000 -1.0000 5840525 1582948748.30 151.6000 59.9968 32.0000 1.9826 1.9831 417.6827 417.8088 0.0189 -1.0000 -1.0000 5840572 1582948748.40 151.6000 59.9968 32.0000 1.9823 1.9828 417.6178 417.7433 0.0189 -1.0000 -1.0000 5840650 1582948748.50 151.6000 59.9968 32.0000 1.9827 1.9832 417.4785 417.6043 0.0189 -1.0000 -1.0000 5840853 1582948748.60 151.6000 59.9968 32.0000 1.9841 1.9846 417.3326 417.4586 0.0189 -1.0000 -1.0000 5840916 1582948748.70 151.6007 59.9968 32.0000 1.9830 1.9835 417.4249 417.5504 0.0189 -1.0000 -1.0000 5840994 1582948748.80 151.6008 59.9968 32.0000 1.9822 1.9827 417.5318 417.6578 0.0189 -1.0000 -1.0000 5841056 1582948748.90 151.6008 59.9968 32.0000 1.9829 1.9834 417.6011 417.7266 0.0189 -1.0000 -1.0000 5841119 1582948749.00 151.6008 59.9968 32.0000 1.9837 1.9842 417.3641 417.4897 0.0189 -1.0000 -1.0000 5841181 1582948749.10 151.6008 59.9968 32.0000 1.9825 1.9830 417.3870 417.5130 0.0189 -1.0000 -1.0000 5841244 1582948749.20 151.6008 59.9968 32.0000 1.9831 1.9836 417.4702 417.5961 0.0189 -1.0000 -1.0000 5841306 1582948749.30 151.5965 59.9968 32.0000 1.9827 1.9832 417.5578 417.6842 0.0189 -1.0000 -1.0000 5842025 1582948749.40 151.5965 59.9968 32.0000 1.9821 1.9826 417.5893 417.7159 0.0190 -1.0000 -1.0000 5842087 1582948749.50 151.5965 59.9968 32.0000 1.9828 1.9832 417.5329 417.6593 0.0190 -1.0000 -1.0000 5842150 1582948749.60 151.5965 59.9968 32.0000 1.9838 1.9843 417.5029 417.6293 0.0190 -1.0000 -1.0000 5842212 1582948749.70 151.5965 59.9968 32.0000 1.9833 1.9838 417.3323 417.4585 0.0189 -1.0000 -1.0000 5842275 1582948749.80 151.6118 59.9966 32.0000 1.9825 1.9830 417.5431 417.6684 0.0189 -1.0000 -1.0000 5842353 1582948749.90 151.6124 59.9965 32.0000 1.9818 1.9822 417.5991 417.7264 0.0191 -1.0000 -1.0000 5842416 1582948750.00 151.6124 59.9965 32.0000 1.9832 1.9837 417.5798 417.7063 0.0190 -1.0000 -1.0000 5842494 1582948750.10 151.6124 59.9965 32.0000 1.9840 1.9845 417.4522 417.5782 0.0189 -1.0000 -1.0000 5842572 1582948750.20 151.6124 59.9965 32.0000 1.9828 1.9833 417.5362 417.6619 0.0189 -1.0000 -1.0000 5842619 1582948750.30 151.6052 59.9965 32.0000 1.9827 1.9832 417.5885 417.7146 0.0190 -1.0000 -1.0000 5842681 1582948750.40 151.5797 59.9965 32.0000 1.9824 1.9829 417.5356 417.6620 0.0190 -1.0000 -1.0000 5842760 1582948750.50 151.5797 59.9965 32.0000 1.9827 1.9832 417.3835 417.5101 0.0191 -1.0000 -1.0000 5842822 1582948750.60 151.5797 59.9965 32.0000 1.9836 1.9841 417.3624 417.4888 0.0190 -1.0000 -1.0000 5842884 1582948750.70 151.5797 59.9965 32.0000 1.9829 1.9834 417.4863 417.6127 0.0190 -1.0000 -1.0000 5842963 1582948750.80 151.5797 59.9965 32.0000 1.9824 1.9829 417.5173 417.6430 0.0189 -1.0000 -1.0000 5843025 1582948750.90 151.5867 59.9965 32.0000 1.9821 1.9825 417.5076 417.6335 0.0189 -1.0000 -1.0000 5843088 1582948751.00 151.5869 59.9965 32.0000 1.9830 1.9835 417.4317 417.5570 0.0189 -1.0000 -1.0000 5843150 1582948751.10 151.5869 59.9965 32.0000 1.9832 1.9837 417.3615 417.4882 0.0190 -1.0000 -1.0000 5843212 1582948751.20 151.5869 59.9965 32.0000 1.9825 1.9830 417.4247 417.5506 0.0189 -1.0000 -1.0000 5843275 1582948751.30 151.5869 59.9965 32.0000 1.9822 1.9827 417.4716 417.5982 0.0191 -1.0000 -1.0000 5843353 1582948751.40 151.5869 59.9965 32.0000 1.9829 1.9834 417.4737 417.5997 0.0190 -1.0000 -1.0000 5843775 1582948751.50 151.5869 59.9965 32.0000 1.9827 1.9832 417.3509 417.4769 0.0189 -1.0000 -1.0000 5843853 1582948751.60 151.5869 59.9965 32.0000 1.9828 1.9833 417.4600 417.5860 0.0190 -1.0000 -1.0000 5843916 1582948751.70 151.5869 59.9965 32.0000 1.9823 1.9828 417.6150 417.7416 0.0190 -1.0000 -1.0000 5843978 1582948751.80 151.5869 59.9965 32.0000 1.9834 1.9839 417.5122 417.6392 0.0190 -1.0000 -1.0000 5844041 1582948751.90 151.5869 59.9965 32.0000 1.9839 1.9844 417.3782 417.5032 0.0188 -1.0000 -1.0000 5844103 1582948752.00 151.5869 59.9965 32.0000 1.9829 1.9834 417.3536 417.4799 0.0191 -1.0000 -1.0000 5844166 1582948752.10 151.5869 59.9965 32.0000 1.9829 1.9834 417.6125 417.7400 0.0191 -1.0000 -1.0000 5844244 1582948752.20 151.5309 59.9965 32.0000 1.9824 1.9829 417.4978 417.6243 0.0190 -1.0000 -1.0000 5844306 1582948752.30 151.5309 59.9965 32.0000 1.9824 1.9829 417.5483 417.6742 0.0189 -1.0000 -1.0000 5844369 1582948752.40 151.5309 59.9965 32.0000 1.9828 1.9833 417.3846 417.5111 0.0190 -1.0000 -1.0000 5844728 1582948752.50 151.5309 59.9965 32.0000 1.9821 1.9826 417.4525 417.5792 0.0190 -1.0000 -1.0000 5844791 1582948752.60 151.5309 59.9965 32.0000 1.9818 1.9823 417.5230 417.6492 0.0190 -1.0000 -1.0000 5844853 1582948752.70 151.5309 59.9965 32.0000 1.9824 1.9829 417.5665 417.6932 0.0191 -1.0000 -1.0000 5844931 1582948752.80 151.4762 59.9965 32.0000 1.9825 1.9830 417.4807 417.6071 0.0190 -1.0000 -1.0000 5844994 1582948752.90 151.4762 59.9965 32.0000 1.9825 1.9830 417.3388 417.4658 0.0190 -1.0000 -1.0000 5845056 1582948753.00 151.4762 59.9965 32.0000 1.9826 1.9831 417.3681 417.4941 0.0189 -1.0000 -1.0000 5845135 1582948753.10 151.4762 59.9965 32.0000 1.9820 1.9825 417.5160 417.6426 0.0190 -1.0000 -1.0000 5845197 1582948753.20 151.4762 59.9965 32.0000 1.9813 1.9818 417.5289 417.6551 0.0190 -1.0000 -1.0000 5845260 1582948753.30 151.4762 59.9965 32.0000 1.9818 1.9823 417.2946 417.4214 0.0190 -1.0000 -1.0000 5845322 1582948753.40 151.4634 59.9965 32.0000 1.9827 1.9832 417.3478 417.4733 0.0189 -1.0000 -1.0000 5845697 1582948753.50 151.4634 59.9965 32.0000 1.9824 1.9829 417.3639 417.4906 0.0191 -1.0000 -1.0000 5845775 1582948753.60 151.4634 59.9965 32.0000 1.9816 1.9821 417.4411 417.5678 0.0190 -1.0000 -1.0000 5845837 1582948753.70 151.4634 59.9965 32.0000 1.9824 1.9829 417.4905 417.6171 0.0191 -1.0000 -1.0000 5845900 1582948753.80 151.4634 59.9965 32.0000 1.9823 1.9828 417.4429 417.5697 0.0190 -1.0000 -1.0000 5845962 1582948753.90 151.4634 59.9965 32.0000 1.9828 1.9832 417.4164 417.5426 0.0190 -1.0000 -1.0000 5846025 1582948754.00 151.4430 59.9965 32.0000 1.9828 1.9833 417.4675 417.5936 0.0190 -1.0000 -1.0000 5846197 1582948754.10 151.4430 59.9965 32.0000 1.9821 1.9826 417.5054 417.6319 0.0190 -1.0000 -1.0000 5846275 1582948754.20 151.4430 59.9965 32.0000 1.9816 1.9821 417.7175 417.8447 0.0191 -1.0000 -1.0000 5846337 1582948754.30 151.4430 59.9965 32.0000 1.9815 1.9820 417.5814 417.7088 0.0191 -1.0000 -1.0000 5846400 1582948754.40 151.4430 59.9965 32.0000 1.9826 1.9831 417.3679 417.4944 0.0190 -1.0000 -1.0000 5846478 1582948754.50 151.4430 59.9965 32.0000 1.9826 1.9831 417.3246 417.4511 0.0190 -1.0000 -1.0000 5846994 1582948754.60 151.5102 59.9965 32.0000 1.9829 1.9834 417.4443 417.5706 0.0190 -1.0000 -1.0000 5847056 1582948754.70 151.5102 59.9965 32.0000 1.9824 1.9829 417.5415 417.6680 0.0190 -1.0000 -1.0000 5847135 1582948754.80 151.5102 59.9965 32.0000 1.9825 1.9830 417.3881 417.5136 0.0189 -1.0000 -1.0000 5847197 1582948754.90 151.5102 59.9965 32.0000 1.9829 1.9834 417.2697 417.3960 0.0190 -1.0000 -1.0000 5847275 1582948755.00 151.5102 59.9965 32.0000 1.9819 1.9824 417.3866 417.5133 0.0190 -1.0000 -1.0000 5847463 1582948755.10 151.5443 59.9966 32.0000 1.9820 1.9825 417.5026 417.6294 0.0189 -1.0000 -1.0000 5847525 1582948755.20 151.5443 59.9966 32.0000 1.9818 1.9823 417.6495 417.7768 0.0191 -1.0000 -1.0000 5847588 1582948755.30 151.5443 59.9966 32.0000 1.9829 1.9833 417.5334 417.6596 0.0189 -1.0000 -1.0000 5847666 1582948755.40 151.5443 59.9966 32.0000 1.9834 1.9839 417.4529 417.5795 0.0191 -1.0000 -1.0000 5847728 1582948755.50 151.5443 59.9966 32.0000 1.9833 1.9838 417.3829 417.5081 0.0189 -1.0000 -1.0000 5847806 1582948755.60 151.4884 59.9966 32.0000 1.9827 1.9832 417.3740 417.5007 0.0191 -1.0000 -1.0000 5847869 1582948755.70 151.4554 59.9966 32.0000 1.9825 1.9830 417.6572 417.7841 0.0190 -1.0000 -1.0000 5848103 1582948755.80 151.4554 59.9966 32.0000 1.9825 1.9830 417.7121 417.8390 0.0190 -1.0000 -1.0000 5848166 1582948755.90 151.4554 59.9966 32.0000 1.9824 1.9829 417.5656 417.6916 0.0190 -1.0000 -1.0000 5848244 1582948756.00 151.4554 59.9966 32.0000 1.9835 1.9840 417.3669 417.4938 0.0191 -1.0000 -1.0000 5848306 1582948756.10 151.4554 59.9966 32.0000 1.9822 1.9827 417.4373 417.5638 0.0190 -1.0000 -1.0000 5848369 1582948756.20 151.4987 59.9966 32.0000 1.9827 1.9832 417.5106 417.6374 0.0190 -1.0000 -1.0000 5848431 1582948756.30 151.5243 59.9966 32.0000 1.9820 1.9825 417.6295 417.7555 0.0189 -1.0000 -1.0000 5848494 1582948756.40 151.5243 59.9966 32.0000 1.9830 1.9835 417.4954 417.6217 0.0190 -1.0000 -1.0000 5848572 1582948756.50 151.5243 59.9966 32.0000 1.9837 1.9842 417.4757 417.6027 0.0190 -1.0000 -1.0000 5848634 1582948756.60 151.5243 59.9966 32.0000 1.9831 1.9836 417.4197 417.5456 0.0189 -1.0000 -1.0000 5848697 1582948756.70 151.5243 59.9966 32.0000 1.9822 1.9827 417.5034 417.6298 0.0190 -1.0000 -1.0000 5848775 1582948756.80 151.5243 59.9966 32.0000 1.9830 1.9835 417.6746 417.8009 0.0190 -1.0000 -1.0000 5848838 1582948756.90 151.5243 59.9966 32.0000 1.9839 1.9844 417.6041 417.7307 0.0190 -1.0000 -1.0000 5848900 1582948757.00 151.5243 59.9966 32.0000 1.9841 1.9846 417.4604 417.5867 0.0190 -1.0000 -1.0000 5848963 1582948757.10 151.5243 59.9966 32.0000 1.9832 1.9837 417.6398 417.7670 0.0191 -1.0000 -1.0000 5849025 1582948757.20 151.5243 59.9966 32.0000 1.9824 1.9829 417.6584 417.7836 0.0189 -1.0000 -1.0000 5849088 1582948757.30 151.5243 59.9966 32.0000 1.9825 1.9830 417.5165 417.6443 0.0192 -1.0000 -1.0000 5849166 1582948757.40 151.5645 59.9966 32.0000 1.9832 1.9837 417.4637 417.5908 0.0190 -1.0000 -1.0000 5849228 1582948757.50 151.5661 59.9966 32.0000 1.9827 1.9832 417.5028 417.6290 0.0190 -1.0000 -1.0000 5849306 1582948757.60 151.5661 59.9966 32.0000 1.9822 1.9827 417.6525 417.7793 0.0191 -1.0000 -1.0000 5849744 1582948757.70 151.5661 59.9966 32.0000 1.9824 1.9829 417.6499 417.7766 0.0190 -1.0000 -1.0000 5849806 1582948757.80 151.5661 59.9966 32.0000 1.9830 1.9835 417.5877 417.7147 0.0191 -1.0000 -1.0000 5849884 1582948757.90 151.5661 59.9966 32.0000 1.9834 1.9839 417.4803 417.6074 0.0191 -1.0000 -1.0000 5849947 1582948758.00 151.5314 59.9966 32.0000 1.9823 1.9828 417.4682 417.5951 0.0191 -1.0000 -1.0000 5850009 1582948758.10 151.5231 59.9966 32.0000 1.9825 1.9830 417.6073 417.7343 0.0190 -1.0000 -1.0000 5850509 1582948758.20 151.5231 59.9966 32.0000 1.9824 1.9829 417.6606 417.7873 0.0190 -1.0000 -1.0000 5850556 1582948758.30 151.5231 59.9966 32.0000 1.9828 1.9833 417.4574 417.5836 0.0190 -1.0000 -1.0000 5850634 1582948758.40 151.5231 59.9966 32.0000 1.9826 1.9831 417.3809 417.5064 0.0188 -1.0000 -1.0000 5850697 1582948758.50 151.5170 59.9966 32.0000 1.9831 1.9836 417.4835 417.6094 0.0190 -1.0000 -1.0000 5850760 1582948758.60 151.4447 59.9966 32.0000 1.9822 1.9827 417.6085 417.7359 0.0191 -1.0000 -1.0000 5850885 1582948758.70 151.4447 59.9966 32.0000 1.9820 1.9825 417.5680 417.6949 0.0191 -1.0000 -1.0000 5850963 1582948758.80 151.4447 59.9966 32.0000 1.9821 1.9826 417.4556 417.5825 0.0190 -1.0000 -1.0000 5851025 1582948758.90 151.4447 59.9966 32.0000 1.9824 1.9829 417.4192 417.5453 0.0188 -1.0000 -1.0000 5851088 1582948759.00 151.4447 59.9966 32.0000 1.9828 1.9833 417.4495 417.5754 0.0190 -1.0000 -1.0000 5851166 1582948759.10 151.4511 59.9966 32.0000 1.9823 1.9828 417.5486 417.6760 0.0192 -1.0000 -1.0000 5851228 1582948759.20 151.4511 59.9966 32.0000 1.9819 1.9824 417.5639 417.6907 0.0190 -1.0000 -1.0000 5851291 1582948759.30 151.4511 59.9966 32.0000 1.9817 1.9822 417.6701 417.7963 0.0189 -1.0000 -1.0000 5851369 1582948759.40 151.4511 59.9966 32.0000 1.9829 1.9834 417.5447 417.6710 0.0190 -1.0000 -1.0000 5851431 1582948759.50 151.4511 59.9966 32.0000 1.9827 1.9832 417.5357 417.6629 0.0191 -1.0000 -1.0000 5851509 1582948759.60 151.4598 59.9966 32.0000 1.9827 1.9832 417.5934 417.7201 0.0190 -1.0000 -1.0000 5852275 1582948759.70 151.4757 59.9966 32.0000 1.9821 1.9826 417.5045 417.6308 0.0192 -1.0000 -1.0000 5852337 1582948759.80 151.4757 59.9966 32.0000 1.9828 1.9833 417.4279 417.5533 0.0188 -1.0000 -1.0000 5852416 1582948759.90 151.4757 59.9966 32.0000 1.9834 1.9839 417.3279 417.4547 0.0191 -1.0000 -1.0000 5852478 1582948760.00 151.4757 59.9966 32.0000 1.9828 1.9833 417.3784 417.5050 0.0190 -1.0000 -1.0000 5852541 1582948760.10 151.4757 59.9966 32.0000 1.9821 1.9826 417.4977 417.6237 0.0189 -1.0000 -1.0000 5852603 1582948760.20 151.4757 59.9966 32.0000 1.9819 1.9824 417.5840 417.7100 0.0189 -1.0000 -1.0000 5852666 1582948760.30 151.4757 59.9966 32.0000 1.9822 1.9827 417.5511 417.6770 0.0189 -1.0000 -1.0000 5852744 1582948760.40 151.4730 59.9966 32.0000 1.9828 1.9833 417.4458 417.5720 0.0190 -1.0000 -1.0000 5852806 1582948760.50 151.4565 59.9966 32.0000 1.9832 1.9837 417.3421 417.4687 0.0190 -1.0000 -1.0000 5852869 1582948760.60 151.4565 59.9966 32.0000 1.9825 1.9830 417.5036 417.6302 0.0190 -1.0000 -1.0000 5852931 1582948760.70 151.4565 59.9966 32.0000 1.9818 1.9823 417.5726 417.6989 0.0189 -1.0000 -1.0000 5853009 1582948760.80 151.4565 59.9966 32.0000 1.9828 1.9833 417.4973 417.6235 0.0190 -1.0000 -1.0000 5853072 1582948760.90 151.4565 59.9966 32.0000 1.9824 1.9829 417.4125 417.5392 0.0191 -1.0000 -1.0000 5853135 1582948761.00 151.4565 59.9966 32.0000 1.9820 1.9825 417.3901 417.5167 0.0190 -1.0000 -1.0000 5853212 1582948761.10 151.4005 59.9966 32.0000 1.9815 1.9820 417.5291 417.6543 0.0188 -1.0000 -1.0000 5853275 1582948761.20 151.4005 59.9966 32.0000 1.9813 1.9818 417.4911 417.6174 0.0189 -1.0000 -1.0000 5853338 1582948761.30 151.4005 59.9966 32.0000 1.9816 1.9821 417.6314 417.7566 0.0188 -1.0000 -1.0000 5853400 1582948761.40 151.4005 59.9966 32.0000 1.9825 1.9829 417.4629 417.5884 0.0189 -1.0000 -1.0000 5853463 1582948761.50 151.4005 59.9966 32.0000 1.9827 1.9832 417.3683 417.4949 0.0190 -1.0000 -1.0000 5853541 1582948761.60 151.4005 59.9966 32.0000 1.9822 1.9827 417.4410 417.5675 0.0191 -1.0000 -1.0000 5853603 1582948761.70 151.4005 59.9966 32.0000 1.9816 1.9821 417.5265 417.6530 0.0189 -1.0000 -1.0000 5853697 1582948761.80 151.4005 59.9966 32.0000 1.9823 1.9828 417.4690 417.5950 0.0190 -1.0000 -1.0000 5853775 1582948761.90 151.4005 59.9966 32.0000 1.9822 1.9827 417.3865 417.5121 0.0189 -1.0000 -1.0000 5853837 1582948762.00 151.4005 59.9966 32.0000 1.9827 1.9832 417.4694 417.5956 0.0190 -1.0000 -1.0000 5853900 1582948762.10 151.4005 59.9966 32.0000 1.9817 1.9822 417.5877 417.7143 0.0190 -1.0000 -1.0000 5853962 1582948762.20 151.4457 59.9966 32.0000 1.9820 1.9825 417.5688 417.6956 0.0191 -1.0000 -1.0000 5854541 1582948762.30 151.4480 59.9966 32.0000 1.9821 1.9826 417.5256 417.6523 0.0190 -1.0000 -1.0000 5854587 1582948762.40 151.4480 59.9966 32.0000 1.9829 1.9834 417.4322 417.5585 0.0190 -1.0000 -1.0000 5854666 1582948762.50 151.4480 59.9966 32.0000 1.9828 1.9833 417.4982 417.6249 0.0191 -1.0000 -1.0000 5854728 1582948762.60 151.4480 59.9966 32.0000 1.9817 1.9822 417.5802 417.7067 0.0190 -1.0000 -1.0000 5854791 1582948762.70 151.4480 59.9966 32.0000 1.9806 1.9811 417.6331 417.7594 0.0190 -1.0000 -1.0000 5854978 1582948762.80 151.3259 59.9966 32.0000 1.9817 1.9822 417.6212 417.7456 0.0187 -1.0000 -1.0000 5855041 1582948762.90 151.3259 59.9966 32.0000 1.9816 1.9821 417.4144 417.5400 0.0189 -1.0000 -1.0000 5855103 1582948763.00 151.3259 59.9966 32.0000 1.9813 1.9818 417.3952 417.5210 0.0189 -1.0000 -1.0000 5855181 1582948763.10 151.3259 59.9966 32.0000 1.9819 1.9824 417.4984 417.6240 0.0189 -1.0000 -1.0000 5855244 1582948763.20 151.3259 59.9966 32.0000 1.9819 1.9824 417.6514 417.7776 0.0190 -1.0000 -1.0000 5855478 1582948763.30 151.3421 59.9966 32.0000 1.9822 1.9827 417.5485 417.6751 0.0190 -1.0000 -1.0000 5855556 1582948763.40 151.4882 59.9966 32.0000 1.9832 1.9837 417.4513 417.5774 0.0189 -1.0000 -1.0000 5855619 1582948763.50 151.4882 59.9966 32.0000 1.9830 1.9835 417.4407 417.5671 0.0190 -1.0000 -1.0000 5855681 1582948763.60 151.4882 59.9966 32.0000 1.9823 1.9828 417.4972 417.6234 0.0190 -1.0000 -1.0000 5855759 1582948763.70 151.4882 59.9966 32.0000 1.9823 1.9828 417.6774 417.8036 0.0190 -1.0000 -1.0000 5855822 1582948763.80 151.4882 59.9966 32.0000 1.9824 1.9829 417.6430 417.7687 0.0189 -1.0000 -1.0000 5855947 1582948763.90 151.4169 59.9966 32.0000 1.9826 1.9831 417.4944 417.6207 0.0190 -1.0000 -1.0000 5856009 1582948764.00 151.4169 59.9966 32.0000 1.9825 1.9830 417.5328 417.6596 0.0190 -1.0000 -1.0000 5856072 1582948764.10 151.4169 59.9966 32.0000 1.9818 1.9823 417.6534 417.7803 0.0191 -1.0000 -1.0000 5856150 1582948764.20 151.4169 59.9966 32.0000 1.9817 1.9822 417.5640 417.6909 0.0190 -1.0000 -1.0000 5856212 1582948764.30 151.4169 59.9966 32.0000 1.9823 1.9827 417.5612 417.6872 0.0190 -1.0000 -1.0000 5856275 1582948764.40 151.4405 59.9966 32.0000 1.9831 1.9836 417.4651 417.5913 0.0190 -1.0000 -1.0000 5856353 1582948764.50 151.4518 59.9966 32.0000 1.9832 1.9837 417.4458 417.5717 0.0189 -1.0000 -1.0000 5856416 1582948764.60 151.4518 59.9966 32.0000 1.9822 1.9827 417.5045 417.6303 0.0190 -1.0000 -1.0000 5856478 1582948764.70 151.4518 59.9966 32.0000 1.9822 1.9827 417.5751 417.7015 0.0189 -1.0000 -1.0000 5856556 1582948764.80 151.4518 59.9966 32.0000 1.9829 1.9834 417.4856 417.6111 0.0189 -1.0000 -1.0000 5857025 1582948764.90 151.4518 59.9966 32.0000 1.9834 1.9839 417.4422 417.5678 0.0189 -1.0000 -1.0000 5857088 1582948765.00 151.4239 59.9961 32.0000 1.9837 1.9842 417.4007 417.5258 0.0189 -1.0000 -1.0000 5857166 1582948765.10 151.4239 59.9961 32.0000 1.9827 1.9832 417.5338 417.6593 0.0188 -1.0000 -1.0000 5857228 1582948765.20 151.4239 59.9961 32.0000 1.9824 1.9829 417.5396 417.6661 0.0190 -1.0000 -1.0000 5857291 1582948765.30 151.4239 59.9961 32.0000 1.9828 1.9833 417.4289 417.5539 0.0189 -1.0000 -1.0000 5857525 1582948765.40 151.4239 59.9961 32.0000 1.9821 1.9826 417.3533 417.4803 0.0190 -1.0000 -1.0000 5857588 1582948765.50 151.4239 59.9961 32.0000 1.9819 1.9824 417.5289 417.6550 0.0190 -1.0000 -1.0000 5857666 1582948765.60 151.4113 59.9961 32.0000 1.9819 1.9824 417.7039 417.8301 0.0189 -1.0000 -1.0000 5857728 1582948765.70 151.4113 59.9961 32.0000 1.9829 1.9834 417.4806 417.6057 0.0189 -1.0000 -1.0000 5857791 1582948765.80 151.4113 59.9961 32.0000 1.9840 1.9845 417.4519 417.5773 0.0188 -1.0000 -1.0000 5857869 1582948765.90 151.4113 59.9961 32.0000 1.9834 1.9839 417.4159 417.5414 0.0189 -1.0000 -1.0000 5857931 1582948766.00 151.4113 59.9961 32.0000 1.9820 1.9825 417.4602 417.5862 0.0189 -1.0000 -1.0000 5857994 1582948766.10 151.4113 59.9961 32.0000 1.9815 1.9820 417.5548 417.6812 0.0190 -1.0000 -1.0000 5858056 1582948766.20 151.4292 59.9961 32.0000 1.9825 1.9830 417.6016 417.7286 0.0191 -1.0000 -1.0000 5858119 1582948766.30 151.4292 59.9961 32.0000 1.9826 1.9831 417.5475 417.6732 0.0189 -1.0000 -1.0000 5858541 1582948766.40 151.4292 59.9961 32.0000 1.9829 1.9834 417.3829 417.5086 0.0189 -1.0000 -1.0000 5858619 1582948766.50 151.4292 59.9961 32.0000 1.9818 1.9823 417.5076 417.6333 0.0189 -1.0000 -1.0000 5858681 1582948766.60 151.4292 59.9961 32.0000 1.9822 1.9827 417.6222 417.7484 0.0190 -1.0000 -1.0000 5858744 1582948766.70 151.4560 59.9961 32.0000 1.9834 1.9839 417.5855 417.7112 0.0190 -1.0000 -1.0000 5858806 1582948766.80 151.4560 59.9961 32.0000 1.9839 1.9844 417.4246 417.5510 0.0189 -1.0000 -1.0000 5858869 1582948766.90 151.4560 59.9961 32.0000 1.9829 1.9834 417.4365 417.5617 0.0188 -1.0000 -1.0000 5858931 1582948767.00 151.4560 59.9961 32.0000 1.9830 1.9835 417.3145 417.4403 0.0189 -1.0000 -1.0000 5859009 1582948767.10 151.4560 59.9961 32.0000 1.9814 1.9819 417.6251 417.7514 0.0190 -1.0000 -1.0000 5859072 1582948767.20 151.4560 59.9961 32.0000 1.9824 1.9829 417.6531 417.7785 0.0188 -1.0000 -1.0000 5859135 1582948767.30 151.4560 59.9961 32.0000 1.9823 1.9828 417.5927 417.7189 0.0190 -1.0000 -1.0000 5859212 1582948767.40 151.4560 59.9961 32.0000 1.9836 1.9841 417.3976 417.5238 0.0190 -1.0000 -1.0000 5859275 1582948767.50 151.4560 59.9961 32.0000 1.9832 1.9837 417.5099 417.6355 0.0188 -1.0000 -1.0000 5859338 1582948767.60 151.4560 59.9961 32.0000 1.9820 1.9825 417.6099 417.7354 0.0189 -1.0000 -1.0000 5859400 1582948767.70 151.4560 59.9961 32.0000 1.9816 1.9821 417.6490 417.7743 0.0188 -1.0000 -1.0000 5859463 1582948767.80 151.3733 59.9961 32.0000 1.9834 1.9839 417.5893 417.7154 0.0190 -1.0000 -1.0000 5859541 1582948767.90 151.4141 59.9961 32.0000 1.9832 1.9837 417.4937 417.6198 0.0189 -1.0000 -1.0000 5859712 1582948768.00 151.4141 59.9961 32.0000 1.9830 1.9835 417.5134 417.6398 0.0190 -1.0000 -1.0000 5859775 1582948768.10 151.4141 59.9961 32.0000 1.9822 1.9827 417.5550 417.6808 0.0189 -1.0000 -1.0000 5859853 1582948768.20 151.4141 59.9961 32.0000 1.9815 1.9820 417.5887 417.7144 0.0189 -1.0000 -1.0000 5859916 1582948768.30 151.4141 59.9961 32.0000 1.9819 1.9824 417.5796 417.7060 0.0190 -1.0000 -1.0000 5859978 1582948768.40 151.4141 59.9961 32.0000 1.9825 1.9830 417.4117 417.5373 0.0188 -1.0000 -1.0000 5900509 1582948768.50 151.4141 59.9961 32.0000 1.9829 1.9833 417.4635 417.5887 0.0188 -1.0000 -1.0000 5900572 1582948768.60 151.4141 59.9961 32.0000 1.9826 1.9830 417.4666 417.5927 0.0189 -1.0000 -1.0000 5900634 1582948768.70 151.4141 59.9961 32.0000 1.9824 1.9829 417.6192 417.7451 0.0189 -1.0000 -1.0000 5900712 1582948768.80 151.4327 59.9961 32.0000 1.9828 1.9833 417.5618 417.6881 0.0190 -1.0000 -1.0000 5900775 1582948768.90 151.4327 59.9961 32.0000 1.9834 1.9839 417.4098 417.5356 0.0189 -1.0000 -1.0000 5901009 1582948769.00 151.4327 59.9961 32.0000 1.9829 1.9834 417.5510 417.6767 0.0190 -1.0000 -1.0000 5901087 1582948769.10 151.4327 59.9961 32.0000 1.9830 1.9835 417.7010 417.8262 0.0187 -1.0000 -1.0000 5901150 1582948769.20 151.4327 59.9961 32.0000 1.9826 1.9831 417.6367 417.7623 0.0190 -1.0000 -1.0000 5901212 1582948769.30 151.4327 59.9961 32.0000 1.9828 1.9833 417.6208 417.7470 0.0189 -1.0000 -1.0000 5901291 1582948769.40 151.4715 59.9961 32.8182 1.9833 1.9838 417.5525 417.6779 0.0189 -1.0000 -1.0000 5901384 1582948769.50 151.4793 59.9961 33.0000 1.9838 1.9843 417.5191 417.6450 0.0189 -1.0000 -1.0000 5901462 1582948769.60 151.4793 59.9961 33.0000 1.9840 1.9845 417.7752 417.9012 0.0189 -1.0000 -1.0000 5901525 1582948769.70 151.6012 59.9961 33.0000 1.9843 1.9847 417.6926 417.8186 0.0190 -1.0000 -1.0000 5901587 1582948769.80 151.6895 59.9961 33.0000 1.9851 1.9856 417.5882 417.7149 0.0191 -1.0000 -1.0000 5901666 1582948769.90 151.6895 59.9961 33.0000 1.9849 1.9854 417.6156 417.7420 0.0189 -1.0000 -1.0000 5901712 1582948770.00 151.7230 59.9958 33.0000 1.9847 1.9851 417.6493 417.7749 0.0189 -1.0000 -1.0000 5902244 1582948770.10 151.7197 59.9958 33.0000 1.9840 1.9845 417.7652 417.8916 0.0189 -1.0000 -1.0000 5902306 1582948770.20 151.7197 59.9958 33.0000 1.9844 1.9849 417.6759 417.8016 0.0188 -1.0000 -1.0000 5902369 1582948770.30 151.7197 59.9958 33.0000 1.9853 1.9858 417.5226 417.6475 0.0187 -1.0000 -1.0000 5902431 1582948770.40 151.7197 59.9958 33.0000 1.9855 1.9860 417.5872 417.7130 0.0189 -1.0000 -1.0000 5902509 1582948770.50 151.7197 59.9958 33.0000 1.9852 1.9857 417.5641 417.6900 0.0189 -1.0000 -1.0000 5902712 1582948770.60 151.7346 59.9958 33.0000 1.9845 1.9850 417.7728 417.8991 0.0190 -1.0000 -1.0000 5902775 1582948770.70 151.7483 59.9958 33.0000 1.9852 1.9857 417.6765 417.8015 0.0189 -1.0000 -1.0000 5902837 1582948770.80 151.7483 59.9958 33.0000 1.9849 1.9854 417.6639 417.7895 0.0188 -1.0000 -1.0000 5902900 1582948770.90 151.7483 59.9958 33.0000 1.9852 1.9857 417.5498 417.6748 0.0188 -1.0000 -1.0000 5902963 1582948771.00 151.7483 59.9958 33.0000 1.9850 1.9855 417.7600 417.8863 0.0190 -1.0000 -1.0000 5903041 1582948771.10 151.7483 59.9958 33.0000 1.9848 1.9853 417.7822 417.9081 0.0189 -1.0000 -1.0000 5903103 1582948771.20 151.7399 59.9958 33.0000 1.9843 1.9848 417.6616 417.7879 0.0190 -1.0000 -1.0000 5903166 1582948771.30 151.7399 59.9958 33.0000 1.9852 1.9857 417.5712 417.6971 0.0189 -1.0000 -1.0000 5903244 1582948771.40 151.7399 59.9958 33.0000 1.9850 1.9855 417.5417 417.6669 0.0188 -1.0000 -1.0000 5903291 1582948771.50 151.7399 59.9958 33.0000 1.9854 1.9859 417.6828 417.8081 0.0188 -1.0000 -1.0000 5903369 1582948771.60 151.7399 59.9958 33.0000 1.9845 1.9850 417.7521 417.8763 0.0187 -1.0000 -1.0000 5903431 1582948771.70 151.7296 59.9958 33.0000 1.9849 1.9854 417.7855 417.9111 0.0188 -1.0000 -1.0000 5903494 1582948771.80 151.7107 59.9958 33.0000 1.9861 1.9866 417.6686 417.7936 0.0188 -1.0000 -1.0000 5903572 1582948771.90 151.7107 59.9958 33.0000 1.9853 1.9858 417.5458 417.6703 0.0186 -1.0000 -1.0000 5903635 1582948772.00 151.7107 59.9958 33.0000 1.9542 1.9547 412.7363 412.8606 0.0188 -1.0000 -1.0000 5903962 1582948772.10 151.7107 59.9958 33.0000 1.4307 1.4311 293.1377 293.2244 0.0181 -1.0000 -1.0000 5904025 1582948772.20 151.7107 59.9958 33.0000 0.3759 0.3760 92.0169 92.0427 0.0172 -1.0000 -1.0000 5904087 1582948772.30 151.7107 59.9958 33.0000 0.0669 0.0669 15.4574 15.4616 0.0170 -1.0000 -1.0000 5904150 1582948772.40 151.7107 59.9958 33.0000 0.0181 0.0181 5.1549 5.1563 0.0169 -1.0000 -1.0000 5904228 1582948772.50 152.0847 59.9958 33.0000 0.0542 0.0542 14.5106 14.5145 0.0169 -1.0000 -1.0000 5904509 1582948772.60 151.7261 59.9958 33.0000 0.1974 0.1974 41.5075 41.5188 0.0171 -1.0000 -1.0000 5904572 1582948772.70 151.7261 59.9958 33.0000 0.3262 0.3263 68.3531 68.3718 0.0172 -1.0000 -1.0000 5904635 1582948772.80 151.7261 59.9958 33.0000 0.4060 0.4061 84.0080 84.0312 0.0173 -1.0000 -1.0000 5904697 1582948772.90 151.7261 59.9958 33.0000 0.4598 0.4599 95.5082 95.5346 0.0174 -1.0000 -1.0000 5904760 1582948773.00 151.8948 59.9958 33.0000 0.5022 0.5023 104.5396 104.5685 0.0174 -1.0000 -1.0000 5905275 1582948773.10 151.8948 59.9958 33.0000 0.5366 0.5367 111.4866 111.5176 0.0174 -1.0000 -1.0000 5905338 1582948773.20 151.8948 59.9958 33.0000 0.5642 0.5643 117.1464 117.1790 0.0175 -1.0000 -1.0000 5905400 1582948773.30 151.8948 59.9958 33.0000 0.5850 0.5851 121.6018 121.6356 0.0174 -1.0000 -1.0000 5905463 1582948773.40 151.8948 59.9958 33.0000 0.6020 0.6021 125.2513 125.2859 0.0174 -1.0000 -1.0000 5905525 1582948773.50 151.8948 59.9958 33.0000 0.6153 0.6154 127.9434 127.9791 0.0176 -1.0000 -1.0000 5905603 1582948773.60 151.8948 59.9958 33.0000 0.6256 0.6257 130.1028 130.1390 0.0174 -1.0000 -1.0000 5906291 1582948773.70 151.8889 59.9958 33.0000 0.6355 0.6356 132.1257 132.1620 0.0173 -1.0000 -1.0000 5906353 1582948773.80 151.8926 59.9958 33.0000 0.6427 0.6429 133.5743 133.6113 0.0173 -1.0000 -1.0000 5906431 1582948773.90 151.8926 59.9958 33.0000 0.6478 0.6479 134.7670 134.8044 0.0175 -1.0000 -1.0000 5906494 1582948774.00 151.8057 59.9958 33.0000 0.6523 0.6524 135.7497 135.7875 0.0175 -1.0000 -1.0000 5906556 1582948774.10 151.8057 59.9958 33.0000 0.6561 0.6563 136.4320 136.4697 0.0174 -1.0000 -1.0000 5907291 1582948774.20 151.8057 59.9958 33.0000 0.6596 0.6598 137.1456 137.1838 0.0174 -1.0000 -1.0000 5907353 1582948774.30 151.8057 59.9958 33.0000 0.6627 0.6629 137.7901 137.8287 0.0175 -1.0000 -1.0000 5907416 1582948774.40 151.8057 59.9958 33.0000 0.6645 0.6647 138.1841 138.2221 0.0173 -1.0000 -1.0000 5907494 1582948774.50 151.8044 59.9958 33.0000 0.6645 0.6647 138.5909 138.6294 0.0174 -1.0000 -1.0000 5907556 1582948774.60 151.7785 59.9958 33.0000 0.6664 0.6666 139.4482 139.4870 0.0175 -1.0000 -1.0000 5907619 1582948774.70 151.7785 59.9958 33.0000 0.6679 0.6681 140.0251 140.0638 0.0174 -1.0000 -1.0000 5907697 1582948774.80 151.7785 59.9958 33.0000 0.6689 0.6690 139.6694 139.7083 0.0175 -1.0000 -1.0000 5907759 1582948774.90 151.7785 59.9958 33.0000 0.6700 0.6702 139.5144 139.5531 0.0173 -1.0000 -1.0000 5907822 1582948775.00 151.7785 59.9958 33.0000 0.6703 0.6705 139.5507 139.5894 0.0174 -1.0000 -1.0000 5907900 1582948775.10 151.7785 59.9958 33.0000 0.6702 0.6704 139.4992 139.5376 0.0173 -1.0000 -1.0000 5907962 1582948775.20 151.7146 59.9957 32.5051 0.6701 0.6702 139.5070 139.5454 0.0172 -1.0000 -1.0000 5908025 1582948775.30 151.6671 59.9956 32.1379 0.6699 0.6700 139.4076 139.4458 0.0171 -1.0000 -1.0000 5908087 1582948775.40 151.6525 59.9956 32.0249 0.6697 0.6699 139.2205 139.2584 0.0170 -1.0000 -1.0000 5908150 1582948775.50 151.6493 59.9956 32.0000 0.6687 0.6689 139.0334 139.0710 0.0170 -1.0000 -1.0000 5908228 1582948775.60 151.6493 59.9956 32.0000 0.6675 0.6676 138.8552 138.8927 0.0171 -1.0000 -1.0000 5908291 1582948775.70 151.6493 59.9956 32.0000 0.6663 0.6664 138.7371 138.7748 0.0172 -1.0000 -1.0000 5908353 1582948775.80 151.6109 59.9956 32.0000 0.6658 0.6660 138.6190 138.6568 0.0172 -1.0000 -1.0000 5908431 1582948775.90 151.5261 59.9956 32.0000 0.6658 0.6660 138.5075 138.5455 0.0171 -1.0000 -1.0000 5908509 1582948776.00 151.5261 59.9956 32.0000 0.6658 0.6659 138.5227 138.5605 0.0170 -1.0000 -1.0000 5908572 1582948776.10 151.5261 59.9956 32.0000 0.6655 0.6656 138.5379 138.5754 0.0169 -1.0000 -1.0000 5908650 1582948776.20 151.5261 59.9956 32.0000 0.6650 0.6651 138.5530 138.5904 0.0169 -1.0000 -1.0000 5908712 1582948776.30 151.5261 59.9956 32.0000 0.6645 0.6646 138.5287 138.5661 0.0169 -1.0000 -1.0000 5908775 1582948776.40 151.5261 59.9956 32.0000 0.6649 0.6650 138.5040 138.5413 0.0169 -1.0000 -1.0000 5908838 1582948776.50 151.5261 59.9956 32.0000 0.6654 0.6656 138.4780 138.5153 0.0168 -1.0000 -1.0000 5908900 1582948776.60 151.5261 59.9956 32.0000 0.6657 0.6658 138.4214 138.4586 0.0167 -1.0000 -1.0000 5908963 1582948776.70 151.5261 59.9956 32.0000 0.6656 0.6658 138.3648 138.4018 0.0166 -1.0000 -1.0000 5909041 1582948776.80 151.5226 59.9956 32.0000 0.6655 0.6656 138.4025 138.4393 0.0165 -1.0000 -1.0000 5909103 1582948776.90 151.5107 59.9956 32.0000 0.6652 0.6654 138.4472 138.4838 0.0165 -1.0000 -1.0000 5909166 1582948777.00 151.5082 59.9956 32.0000 0.6655 0.6656 138.5214 138.5578 0.0164 -1.0000 -1.0000 5909244 1582948777.10 151.5082 59.9956 32.0000 0.6662 0.6663 138.6036 138.6398 0.0164 -1.0000 -1.0000 5909306 1582948777.20 151.4743 59.9956 32.0000 0.6657 0.6659 138.4764 138.5125 0.0165 -1.0000 -1.0000 5909369 1582948777.30 151.4370 59.9956 32.0000 0.6650 0.6651 138.3635 138.4000 0.0164 -1.0000 -1.0000 5909431 1582948777.40 151.4360 59.9956 32.0000 0.6647 0.6648 138.3310 138.3668 0.0162 -1.0000 -1.0000 5910212 1582948777.50 151.4544 59.9956 32.0000 0.6649 0.6651 138.4502 138.4857 0.0161 -1.0000 -1.0000 5910291 1582948777.60 151.4544 59.9956 32.0000 0.6653 0.6654 138.3075 138.3431 0.0161 -1.0000 -1.0000 5910353 1582948777.70 151.4544 59.9956 32.0000 0.6645 0.6646 138.2880 138.3232 0.0159 -1.0000 -1.0000 5910416 1582948777.80 151.4544 59.9956 32.0000 0.6641 0.6643 138.2092 138.2441 0.0158 -1.0000 -1.0000 5910478 1582948777.90 151.4544 59.9956 32.0000 0.6636 0.6637 138.1465 138.1814 0.0158 -1.0000 -1.0000 5911509 1582948778.00 151.0906 59.9956 32.0000 0.6688 0.6689 138.5578 138.5927 0.0158 -1.0000 -1.0000 5911572 1582948778.10 151.0906 59.9956 32.0000 1.0194 1.0196 230.8187 230.8766 0.0159 -1.0000 -1.0000 5911650 1582948778.20 151.0906 59.9956 32.0000 1.5440 1.5443 325.8567 325.9391 0.0162 -1.0000 -1.0000 5911712 1582948778.30 151.0906 59.9956 32.0000 1.8951 1.8955 393.7725 393.8761 0.0166 -1.0000 -1.0000 5911775 1582948778.40 151.0906 59.9956 32.0000 1.9584 1.9589 410.5545 410.6631 0.0166 -1.0000 -1.0000 5911837 1582948778.50 151.0906 59.9956 32.0000 1.9718 1.9722 414.4401 414.5490 0.0165 -1.0000 -1.0000 5911900 1582948778.60 151.0906 59.9956 32.0000 1.9745 1.9749 415.3396 415.4488 0.0164 -1.0000 -1.0000 5911978 1582948778.70 151.2978 59.9956 32.0000 1.9768 1.9772 415.7568 415.8644 0.0163 -1.0000 -1.0000 5912041 1582948778.80 151.4077 59.9956 32.0000 1.9769 1.9774 416.2477 416.3549 0.0161 -1.0000 -1.0000 5912103 1582948778.90 151.4077 59.9956 32.0000 1.9775 1.9779 416.3657 416.4720 0.0160 -1.0000 -1.0000 5912166 1582948779.00 151.4077 59.9956 32.0000 1.9779 1.9784 416.4305 416.5367 0.0160 -1.0000 -1.0000 5912244 1582948779.10 151.4077 59.9956 32.0000 1.9785 1.9789 416.5255 416.6312 0.0159 -1.0000 -1.0000 5912306 1582948779.20 151.4077 59.9956 32.0000 1.9790 1.9794 416.6206 416.7258 0.0158 -1.0000 -1.0000 5912369 1582948779.30 151.4077 59.9956 32.0000 1.9796 1.9800 416.7156 416.8203 0.0156 -1.0000 -1.0000 5912478 1582948779.40 151.4057 59.9956 32.0000 1.9803 1.9807 416.8099 416.9141 0.0155 -1.0000 -1.0000 5912541 1582948779.50 151.3400 59.9956 32.0000 1.9809 1.9814 416.8806 416.9839 0.0154 -1.0000 -1.0000 5912603 1582948779.60 151.3099 59.9956 32.0000 1.9811 1.9815 416.9513 417.0537 0.0152 -1.0000 -1.0000 5912666 1582948779.70 151.3047 59.9956 32.0000 1.9810 1.9814 417.0220 417.1235 0.0151 -1.0000 -1.0000 5912728 1582948779.80 151.2858 59.9956 32.0000 1.9808 1.9812 417.1155 417.2164 0.0150 -1.0000 -1.0000 5912806 1582948779.90 151.2813 59.9956 32.0000 1.9807 1.9811 417.2103 417.3106 0.0150 -1.0000 -1.0000 5912869 1582948780.00 151.3180 59.9956 32.0000 1.9807 1.9811 417.3051 417.4047 0.0149 -1.0000 -1.0000 5912931 1582948780.10 151.3268 59.9956 32.0000 1.9806 1.9810 417.2911 417.3905 0.0149 -1.0000 -1.0000 5913009 1582948780.20 151.3268 59.9956 32.0000 1.9806 1.9810 417.2428 417.3420 0.0149 -1.0000 -1.0000 5913072 1582948780.30 151.3268 59.9956 32.0000 1.9808 1.9812 417.1945 417.2935 0.0148 -1.0000 -1.0000 5913135 1582948780.40 151.3268 59.9956 32.0000 1.9810 1.9814 417.2596 417.3582 0.0147 -1.0000 -1.0000 5913197 1582948780.50 151.3267 59.9956 32.0000 1.9812 1.9816 417.3416 417.4397 0.0147 -1.0000 -1.0000 5913260 1582948780.60 151.3253 59.9956 32.0000 1.9814 1.9818 417.4236 417.5212 0.0146 -1.0000 -1.0000 5913322 1582948780.70 151.3249 59.9956 32.0000 1.9815 1.9819 417.4107 417.5079 0.0145 -1.0000 -1.0000 5913400 1582948780.80 151.3249 59.9956 32.0000 1.9813 1.9817 417.3510 417.4477 0.0144 -1.0000 -1.0000 5913463 1582948780.90 151.3264 59.9956 32.0000 1.9813 1.9817 417.3995 417.4954 0.0143 -1.0000 -1.0000 5913525 1582948781.00 151.3413 59.9956 32.0000 1.9817 1.9821 417.4860 417.5810 0.0143 -1.0000 -1.0000 5913603 1582948781.10 151.3835 59.9956 32.0000 1.9821 1.9824 417.4030 417.4982 0.0144 -1.0000 -1.0000 5913666 1582948781.20 151.3835 59.9956 32.0000 1.9823 1.9826 417.3053 417.4008 0.0141 -1.0000 -1.0000 5913728 1582948781.30 151.3835 59.9956 32.0000 1.9823 1.9827 417.3198 417.4142 0.0139 -1.0000 -1.0000 5913791 1582948781.40 151.3835 59.9956 32.0000 1.9818 1.9822 417.3736 417.4666 0.0140 -1.0000 -1.0000 5913853 1582948781.50 151.3835 59.9956 32.0000 1.9813 1.9817 417.4295 417.5227 0.0141 -1.0000 -1.0000 5913931 1582948781.60 151.3835 59.9956 32.0000 1.9809 1.9813 417.5036 417.5968 0.0139 -1.0000 -1.0000 5913994 1582948781.70 151.3501 59.9956 32.0000 1.9815 1.9819 417.4645 417.5577 0.0140 -1.0000 -1.0000 5914056 1582948781.80 151.3501 59.9956 32.0000 1.9822 1.9826 417.2128 417.3061 0.0140 -1.0000 -1.0000 5914134 1582948781.90 151.3501 59.9956 32.0000 1.9820 1.9824 417.3218 417.4145 0.0139 -1.0000 -1.0000 5914197 1582948782.00 151.3501 59.9956 32.0000 1.9813 1.9817 417.4220 417.5136 0.0138 -1.0000 -1.0000 5914259 1582948782.10 151.3501 59.9956 32.0000 1.9816 1.9819 417.5119 417.6045 0.0140 -1.0000 -1.0000 5914337 1582948782.20 151.3501 59.9956 32.0000 1.9814 1.9818 417.4092 417.5019 0.0139 -1.0000 -1.0000 5914400 1582948782.30 151.3772 59.9956 32.0000 1.9820 1.9823 417.2744 417.3667 0.0139 -1.0000 -1.0000 5914462 1582948782.40 151.3772 59.9956 32.0000 1.9820 1.9824 417.3070 417.4004 0.0140 -1.0000 -1.0000 5914541 1582948782.50 151.3772 59.9956 32.0000 1.9818 1.9822 417.3799 417.4726 0.0139 -1.0000 -1.0000 5914603 1582948782.60 151.3772 59.9956 32.0000 1.9808 1.9811 417.4483 417.5405 0.0138 -1.0000 -1.0000 5914666 1582948782.70 151.3752 59.9956 32.0000 1.9829 1.9833 417.3162 417.4083 0.0139 -1.0000 -1.0000 5914744 1582948782.80 151.3229 59.9956 32.0000 1.9820 1.9823 417.2541 417.3466 0.0139 -1.0000 -1.0000 5915041 1582948782.90 151.3229 59.9956 32.0000 1.9803 1.9806 417.3502 417.4432 0.0140 -1.0000 -1.0000 5915119 1582948783.00 151.3229 59.9956 32.0000 1.9812 1.9816 417.5005 417.5931 0.0139 -1.0000 -1.0000 5915197 1582948783.10 151.3229 59.9956 32.0000 1.9812 1.9816 417.5269 417.6194 0.0140 -1.0000 -1.0000 5915260 1582948783.20 151.3229 59.9956 32.0000 1.9812 1.9816 417.4604 417.5547 0.0141 -1.0000 -1.0000 5915322 1582948783.30 151.3147 59.9956 32.0000 1.9821 1.9825 417.3074 417.4011 0.0141 -1.0000 -1.0000 5915400 1582948783.40 151.3136 59.9956 32.0000 1.9820 1.9824 417.3789 417.4737 0.0142 -1.0000 -1.0000 5915463 1582948783.50 151.3136 59.9956 32.0000 1.9810 1.9813 417.3541 417.4481 0.0142 -1.0000 -1.0000 5915541 1582948783.60 151.3136 59.9956 32.0000 1.9812 1.9816 417.5816 417.6768 0.0143 -1.0000 -1.0000 5915603 1582948783.70 151.3136 59.9956 32.0000 1.9816 1.9819 417.4759 417.5713 0.0143 -1.0000 -1.0000 5915666 1582948783.80 151.3136 59.9956 32.0000 1.9824 1.9827 417.2780 417.3733 0.0143 -1.0000 -1.0000 5915791 1582948783.90 151.3136 59.9956 32.0000 1.9812 1.9816 417.4210 417.5168 0.0144 -1.0000 -1.0000 5915853 1582948784.00 151.3591 59.9956 32.0000 1.9801 1.9804 417.5030 417.5994 0.0145 -1.0000 -1.0000 5915916 1582948784.10 151.3634 59.9956 32.0000 1.9812 1.9815 417.4521 417.5485 0.0145 -1.0000 -1.0000 5915994 1582948784.20 151.3634 59.9956 32.0000 1.9818 1.9822 417.4302 417.5269 0.0145 -1.0000 -1.0000 5916056 1582948784.30 151.3634 59.9956 32.0000 1.9819 1.9823 417.3847 417.4814 0.0146 -1.0000 -1.0000 5916541 1582948784.40 151.3634 59.9956 32.0000 1.9820 1.9824 417.3485 417.4446 0.0145 -1.0000 -1.0000 5916603 1582948784.50 151.3634 59.9956 32.0000 1.9813 1.9817 417.4150 417.5130 0.0148 -1.0000 -1.0000 5916666 1582948784.60 151.4134 59.9956 32.0000 1.9809 1.9813 417.5237 417.6222 0.0148 -1.0000 -1.0000 5916728 1582948784.70 151.4134 59.9956 32.0000 1.9803 1.9807 417.5161 417.6143 0.0148 -1.0000 -1.0000 5916806 1582948784.80 151.4134 59.9956 32.0000 1.9821 1.9824 417.5092 417.6073 0.0147 -1.0000 -1.0000 5917041 1582948784.90 151.4134 59.9956 32.0000 1.9825 1.9829 417.3544 417.4527 0.0149 -1.0000 -1.0000 5917088 1582948785.00 151.4134 59.9956 32.0000 1.9816 1.9820 417.2893 417.3894 0.0151 -1.0000 -1.0000 5917166 1582948785.10 151.4134 59.9956 32.0000 1.9811 1.9815 417.4302 417.5310 0.0151 -1.0000 -1.0000 5917228 1582948785.20 151.4134 59.9956 32.0000 1.9811 1.9815 417.5064 417.6070 0.0152 -1.0000 -1.0000 5917291 1582948785.30 151.4252 59.9949 32.0000 1.9818 1.9822 417.4130 417.5134 0.0151 -1.0000 -1.0000 5917494 1582948785.40 151.4252 59.9949 32.0000 1.9822 1.9826 417.3424 417.4432 0.0152 -1.0000 -1.0000 5917556 1582948785.50 151.4252 59.9949 32.0000 1.9824 1.9828 417.3973 417.4992 0.0153 -1.0000 -1.0000 5917619 1582948785.60 151.4252 59.9949 32.0000 1.9811 1.9815 417.5058 417.6078 0.0153 -1.0000 -1.0000 5917681 1582948785.70 151.4252 59.9949 32.0000 1.9812 1.9816 417.5902 417.6936 0.0155 -1.0000 -1.0000 5917744 1582948785.80 151.4784 59.9949 32.0000 1.9818 1.9822 417.5424 417.6451 0.0154 -1.0000 -1.0000 5917994 1582948785.90 151.4816 59.9949 32.0000 1.9819 1.9823 417.5042 417.6066 0.0154 -1.0000 -1.0000 5918056 1582948786.00 151.4816 59.9949 32.0000 1.9822 1.9826 417.3967 417.5002 0.0156 -1.0000 -1.0000 5918119 1582948786.10 151.4816 59.9949 32.0000 1.9814 1.9818 417.4666 417.5699 0.0156 -1.0000 -1.0000 5918197 1582948786.20 151.4816 59.9949 32.0000 1.9820 1.9824 417.5639 417.6679 0.0156 -1.0000 -1.0000 5918275 1582948786.30 151.4811 59.9949 32.0000 1.9816 1.9821 417.4457 417.5500 0.0156 -1.0000 -1.0000 5918337 1582948786.40 151.4764 59.9949 32.0000 1.9826 1.9830 417.3204 417.4251 0.0157 -1.0000 -1.0000 5918400 1582948786.50 151.4764 59.9949 32.0000 1.9824 1.9828 417.3828 417.4872 0.0157 -1.0000 -1.0000 5918462 1582948786.60 151.4764 59.9949 32.0000 1.9814 1.9819 417.5230 417.6280 0.0158 -1.0000 -1.0000 5918525 1582948786.70 151.4764 59.9949 32.0000 1.9817 1.9821 417.6201 417.7256 0.0159 -1.0000 -1.0000 5918603 1582948786.80 151.4764 59.9949 32.0000 1.9817 1.9821 417.5376 417.6439 0.0160 -1.0000 -1.0000 5918666 1582948786.90 151.4903 59.9949 32.0000 1.9827 1.9831 417.4073 417.5139 0.0160 -1.0000 -1.0000 5919541 1582948787.00 151.4903 59.9949 32.0000 1.9827 1.9831 417.3645 417.4709 0.0160 -1.0000 -1.0000 5919619 1582948787.10 151.4903 59.9949 32.0000 1.9826 1.9830 417.3555 417.4613 0.0159 -1.0000 -1.0000 5919681 1582948787.20 151.4903 59.9949 32.0000 1.9814 1.9819 417.5478 417.6542 0.0160 -1.0000 -1.0000 5919744 1582948787.30 151.4903 59.9949 32.0000 1.9817 1.9821 417.5393 417.6463 0.0161 -1.0000 -1.0000 5919822 1582948787.40 151.4878 59.9949 32.0000 1.9822 1.9826 417.4098 417.5180 0.0162 -1.0000 -1.0000 5919884 1582948787.50 151.4628 59.9949 32.0000 1.9824 1.9828 417.3580 417.4657 0.0163 -1.0000 -1.0000 5919962 1582948787.60 151.4628 59.9949 32.0000 1.9818 1.9822 417.4639 417.5727 0.0163 -1.0000 -1.0000 5920025 1582948787.70 151.4628 59.9949 32.0000 1.9817 1.9821 417.5169 417.6258 0.0164 -1.0000 -1.0000 5920087 1582948787.80 151.4628 59.9949 32.0000 1.9811 1.9816 417.4943 417.6038 0.0165 -1.0000 -1.0000 5920166 1582948787.90 151.4628 59.9949 32.0000 1.9816 1.9821 417.4225 417.5324 0.0165 -1.0000 -1.0000 5920228 1582948788.00 151.4781 59.9949 32.0000 1.9816 1.9821 417.4181 417.5280 0.0164 -1.0000 -1.0000 5920291 1582948788.10 151.4798 59.9949 32.0000 1.9824 1.9828 417.4241 417.5321 0.0164 -1.0000 -1.0000 5920353 1582948788.20 151.4798 59.9949 32.0000 1.9824 1.9828 417.3561 417.4652 0.0163 -1.0000 -1.0000 5920416 1582948788.30 151.4798 59.9949 32.0000 1.9815 1.9819 417.4712 417.5811 0.0166 -1.0000 -1.0000 5920478 1582948788.40 151.4798 59.9949 32.0000 1.9810 1.9815 417.4139 417.5244 0.0166 -1.0000 -1.0000 5920556 1582948788.50 151.4798 59.9949 32.0000 1.9820 1.9824 417.4273 417.5376 0.0166 -1.0000 -1.0000 5920619 1582948788.60 151.4884 59.9949 32.0000 1.9819 1.9824 417.3567 417.4674 0.0167 -1.0000 -1.0000 5920681 1582948788.70 151.4884 59.9949 32.0000 1.9822 1.9827 417.3813 417.4924 0.0167 -1.0000 -1.0000 5920760 1582948788.80 151.4884 59.9949 32.0000 1.9818 1.9822 417.5271 417.6383 0.0167 -1.0000 -1.0000 5920822 1582948788.90 151.4884 59.9949 32.0000 1.9819 1.9824 417.6012 417.7133 0.0169 -1.0000 -1.0000 5920994 1582948789.00 151.4884 59.9949 32.0000 1.9825 1.9830 417.5221 417.6336 0.0168 -1.0000 -1.0000 5921072 1582948789.10 151.4884 59.9949 32.0000 1.9835 1.9839 417.3402 417.4526 0.0170 -1.0000 -1.0000 5921135 1582948789.20 151.4800 59.9949 32.0000 1.9823 1.9827 417.3604 417.4735 0.0170 -1.0000 -1.0000 5921197 1582948789.30 151.4792 59.9949 32.0000 1.9819 1.9823 417.6088 417.7226 0.0171 -1.0000 -1.0000 5921275 1582948789.40 151.4792 59.9949 32.0000 1.9822 1.9827 417.5523 417.6661 0.0171 -1.0000 -1.0000 5921541 1582948789.50 151.4792 59.9949 32.0000 1.9824 1.9828 417.3204 417.4336 0.0170 -1.0000 -1.0000 5921619 1582948789.60 151.4792 59.9949 32.0000 1.9821 1.9826 417.3760 417.4896 0.0171 -1.0000 -1.0000 5921681 1582948789.70 151.4810 59.9949 32.0000 1.9820 1.9824 417.5372 417.6507 0.0171 -1.0000 -1.0000 5921744 1582948789.80 151.5227 59.9954 32.0000 1.9819 1.9823 417.5176 417.6315 0.0172 -1.0000 -1.0000 5921822 1582948789.90 151.5227 59.9954 32.0000 1.9829 1.9834 417.4870 417.6015 0.0173 -1.0000 -1.0000 5922150 1582948790.00 151.5227 59.9954 32.0000 1.9833 1.9837 417.4427 417.5578 0.0173 -1.0000 -1.0000 5922212 1582948790.10 151.5227 59.9954 32.0000 1.9830 1.9834 417.4278 417.5437 0.0173 -1.0000 -1.0000 5922291 1582948790.20 151.5227 59.9954 32.0000 1.9818 1.9822 417.5690 417.6847 0.0173 -1.0000 -1.0000 5922353 1582948790.30 151.5208 59.9954 32.0000 1.9818 1.9822 417.5807 417.6957 0.0172 -1.0000 -1.0000 5922416 1582948790.40 151.5166 59.9954 32.0000 1.9820 1.9824 417.5332 417.6482 0.0173 -1.0000 -1.0000 5922494 1582948790.50 151.5166 59.9954 32.0000 1.9822 1.9826 417.4388 417.5537 0.0172 -1.0000 -1.0000 5922556 1582948790.60 151.5166 59.9954 32.0000 1.9823 1.9828 417.4240 417.5385 0.0173 -1.0000 -1.0000 5922619 1582948790.70 151.5166 59.9954 32.0000 1.9819 1.9823 417.4423 417.5573 0.0173 -1.0000 -1.0000 5922681 1582948790.80 151.5166 59.9954 32.0000 1.9819 1.9823 417.5620 417.6782 0.0175 -1.0000 -1.0000 5922760 1582948790.90 151.4820 59.9954 32.0000 1.9815 1.9820 417.5433 417.6597 0.0175 -1.0000 -1.0000 5922822 1582948791.00 151.4820 59.9954 32.0000 1.9824 1.9829 417.3960 417.5118 0.0174 -1.0000 -1.0000 5923009 1582948791.10 151.4820 59.9954 32.0000 1.9826 1.9830 417.3553 417.4706 0.0174 -1.0000 -1.0000 5923072 1582948791.20 151.4820 59.9954 32.0000 1.9827 1.9832 417.4658 417.5825 0.0176 -1.0000 -1.0000 5923135 1582948791.30 151.4820 59.9954 32.0000 1.9817 1.9822 417.5401 417.6569 0.0175 -1.0000 -1.0000 5923197 1582948791.40 151.4747 59.9954 32.0000 1.9823 1.9828 417.6209 417.7374 0.0176 -1.0000 -1.0000 5923260 1582948791.50 151.4741 59.9954 32.0000 1.9827 1.9832 417.4457 417.5632 0.0176 -1.0000 -1.0000 5923759 1582948791.60 151.4741 59.9954 32.0000 1.9826 1.9831 417.3522 417.4695 0.0177 -1.0000 -1.0000 5923822 1582948791.70 151.4741 59.9954 32.0000 1.9822 1.9827 417.3689 417.4860 0.0177 -1.0000 -1.0000 5923884 1582948791.80 151.4741 59.9954 32.0000 1.9820 1.9825 417.5342 417.6520 0.0176 -1.0000 -1.0000 5923947 1582948791.90 151.4741 59.9954 32.0000 1.9825 1.9829 417.6004 417.7172 0.0175 -1.0000 -1.0000 5924009 1582948792.00 151.4741 59.9954 32.0000 1.9825 1.9830 417.5220 417.6389 0.0176 -1.0000 -1.0000 5924212 1582948792.10 151.4823 59.9954 32.0000 1.9829 1.9833 417.3633 417.4808 0.0177 -1.0000 -1.0000 5924291 1582948792.20 151.4823 59.9954 32.0000 1.9821 1.9826 417.4102 417.5284 0.0178 -1.0000 -1.0000 5924353 1582948792.30 151.4823 59.9954 32.0000 1.9812 1.9817 417.5333 417.6509 0.0177 -1.0000 -1.0000 5924416 1582948792.40 151.4823 59.9954 32.0000 1.9822 1.9827 417.5824 417.7009 0.0178 -1.0000 -1.0000 5924525 1582948792.50 151.4823 59.9954 32.0000 1.9824 1.9829 417.4693 417.5875 0.0178 -1.0000 -1.0000 5924744 1582948792.60 151.5173 59.9954 32.0000 1.9825 1.9830 417.3825 417.5011 0.0178 -1.0000 -1.0000 5924806 1582948792.70 151.5173 59.9954 32.0000 1.9824 1.9829 417.4171 417.5352 0.0178 -1.0000 -1.0000 5924885 1582948792.80 151.5173 59.9954 32.0000 1.9817 1.9822 417.4203 417.5393 0.0179 -1.0000 -1.0000 5924947 1582948792.90 151.5173 59.9954 32.0000 1.9825 1.9830 417.5354 417.6545 0.0179 -1.0000 -1.0000 5925009 1582948793.00 151.5173 59.9954 32.0000 1.9824 1.9829 417.4726 417.5922 0.0180 -1.0000 -1.0000 5925087 1582948793.10 151.5145 59.9954 32.0000 1.9833 1.9838 417.4053 417.5248 0.0180 -1.0000 -1.0000 5925150 1582948793.20 151.5072 59.9954 32.0000 1.9830 1.9835 417.4354 417.5546 0.0179 -1.0000 -1.0000 5925212 1582948793.30 151.5072 59.9954 32.0000 1.9821 1.9826 417.5687 417.6874 0.0179 -1.0000 -1.0000 5925291 1582948793.40 151.5072 59.9954 32.0000 1.9818 1.9823 417.6536 417.7739 0.0181 -1.0000 -1.0000 5925353 1582948793.50 151.5072 59.9954 32.0000 1.9818 1.9823 417.5362 417.6560 0.0180 -1.0000 -1.0000 5925431 1582948793.60 151.5072 59.9954 32.0000 1.9832 1.9837 417.3415 417.4620 0.0182 -1.0000 -1.0000 5925494 1582948793.70 151.4545 59.9954 32.0000 1.9824 1.9829 417.4050 417.5252 0.0180 -1.0000 -1.0000 5925556 1582948793.80 151.4545 59.9954 32.0000 1.9814 1.9819 417.6156 417.7356 0.0182 -1.0000 -1.0000 5925619 1582948793.90 151.4545 59.9954 32.0000 1.9811 1.9816 417.5939 417.7150 0.0181 -1.0000 -1.0000 5925681 1582948794.00 151.4545 59.9954 32.0000 1.9815 1.9820 417.5640 417.6844 0.0181 -1.0000 -1.0000 5926306 1582948794.10 151.4545 59.9954 32.0000 1.9822 1.9826 417.2765 417.3970 0.0181 -1.0000 -1.0000 5926384 1582948794.20 151.4545 59.9954 32.0000 1.9814 1.9819 417.4539 417.5748 0.0182 -1.0000 -1.0000 5926447 1582948794.30 151.4968 59.9954 32.0000 1.9815 1.9819 417.5368 417.6569 0.0180 -1.0000 -1.0000 5926509 1582948794.40 151.4968 59.9954 32.0000 1.9827 1.9832 417.5391 417.6595 0.0181 -1.0000 -1.0000 5926587 1582948794.50 151.4968 59.9954 32.0000 1.9821 1.9826 417.3630 417.4836 0.0182 -1.0000 -1.0000 5926650 1582948794.60 151.4968 59.9954 32.0000 1.9825 1.9830 417.4213 417.5421 0.0181 -1.0000 -1.0000 5926712 1582948794.70 151.4968 59.9954 32.0000 1.9825 1.9829 417.3748 417.4956 0.0181 -1.0000 -1.0000 5926775 1582948794.80 151.5029 59.9954 32.0000 1.9819 1.9823 417.5544 417.6751 0.0182 -1.0000 -1.0000 5926916 1582948794.90 151.5797 59.9950 32.0000 1.9820 1.9825 417.5818 417.7029 0.0182 -1.0000 -1.0000 5926994 1582948795.00 151.5797 59.9950 32.0000 1.9818 1.9823 417.6608 417.7815 0.0182 -1.0000 -1.0000 5927056 1582948795.10 151.5797 59.9950 32.0000 1.9824 1.9828 417.4790 417.6003 0.0182 -1.0000 -1.0000 5927119 1582948795.20 151.5797 59.9950 32.0000 1.9830 1.9834 417.4771 417.5988 0.0183 -1.0000 -1.0000 5927181 1582948795.30 151.5797 59.9950 32.0000 1.9819 1.9824 417.6717 417.7931 0.0182 -1.0000 -1.0000 5927260 1582948795.40 151.5092 59.9950 32.0000 1.9819 1.9824 417.6081 417.7308 0.0184 -1.0000 -1.0000 5927322 1582948795.50 151.5092 59.9950 32.0000 1.9828 1.9833 417.4881 417.6101 0.0184 -1.0000 -1.0000 5927400 1582948795.60 151.5092 59.9950 32.0000 1.9834 1.9839 417.4565 417.5777 0.0181 -1.0000 -1.0000 5928056 1582948795.70 151.5092 59.9950 32.0000 1.9822 1.9827 417.4352 417.5574 0.0184 -1.0000 -1.0000 5928197 1582948795.80 151.5092 59.9950 32.0000 1.9818 1.9822 417.6261 417.7481 0.0183 -1.0000 -1.0000 5928259 1582948795.90 151.5092 59.9950 32.0000 1.9824 1.9829 417.6571 417.7800 0.0185 -1.0000 -1.0000 5928322 1582948796.00 151.5092 59.9950 32.0000 1.9826 1.9830 417.4231 417.5456 0.0184 -1.0000 -1.0000 5928384 1582948796.10 151.5092 59.9950 32.0000 1.9822 1.9826 417.3506 417.4732 0.0184 -1.0000 -1.0000 5928462 1582948796.20 151.5092 59.9950 32.0000 1.9822 1.9826 417.4713 417.5929 0.0183 -1.0000 -1.0000 5928525 1582948796.30 151.5092 59.9950 32.0000 1.9823 1.9828 417.7004 417.8230 0.0185 -1.0000 -1.0000 5928587 1582948796.40 151.5092 59.9950 32.0000 1.9828 1.9833 417.3409 417.4637 0.0184 -1.0000 -1.0000 5928666 1582948796.50 151.5339 59.9950 32.0000 1.9826 1.9831 417.4204 417.5422 0.0184 -1.0000 -1.0000 5928728 1582948796.60 151.5339 59.9950 32.0000 1.9827 1.9832 417.4019 417.5250 0.0185 -1.0000 -1.0000 5928963 1582948796.70 151.5339 59.9950 32.0000 1.9820 1.9825 417.4474 417.5707 0.0187 -1.0000 -1.0000 5929041 1582948796.80 151.5339 59.9950 32.0000 1.9819 1.9824 417.5262 417.6494 0.0185 -1.0000 -1.0000 5929103 1582948796.90 151.5339 59.9950 32.0000 1.9826 1.9831 417.5937 417.7172 0.0186 -1.0000 -1.0000 5929166 1582948797.00 151.5339 59.9950 32.0000 1.9827 1.9832 417.3875 417.5105 0.0185 -1.0000 -1.0000 5929244 1582948797.10 151.5336 59.9950 32.0000 1.9827 1.9832 417.4456 417.5686 0.0184 -1.0000 -1.0000 5929322 1582948797.20 151.5336 59.9950 32.0000 1.9821 1.9825 417.5471 417.6695 0.0184 -1.0000 -1.0000 5929385 1582948797.30 151.5336 59.9950 32.0000 1.9815 1.9820 417.6321 417.7562 0.0187 -1.0000 -1.0000 5929447 1582948797.40 151.5336 59.9950 32.0000 1.9814 1.9819 417.6130 417.7358 0.0185 -1.0000 -1.0000 5929525 1582948797.50 151.5336 59.9950 32.0000 1.9830 1.9834 417.5091 417.6332 0.0186 -1.0000 -1.0000 5929603 1582948797.60 151.5336 59.9950 32.0000 1.9823 1.9828 417.5162 417.6399 0.0186 -1.0000 -1.0000 5929666 1582948797.70 151.5343 59.9950 32.0000 1.9817 1.9822 417.5581 417.6808 0.0184 -1.0000 -1.0000 5929728 1582948797.80 151.5546 59.9950 32.0000 1.9819 1.9824 417.6579 417.7806 0.0185 -1.0000 -1.0000 5929806 1582948797.90 151.5546 59.9950 32.0000 1.9828 1.9833 417.4776 417.6010 0.0186 -1.0000 -1.0000 5929869 1582948798.00 151.5546 59.9950 32.0000 1.9828 1.9833 417.4142 417.5383 0.0186 -1.0000 -1.0000 5929931 1582948798.10 151.5546 59.9950 32.0000 1.9829 1.9834 417.5006 417.6235 0.0185 -1.0000 -1.0000 5930244 1582948798.20 151.5546 59.9950 32.0000 1.9824 1.9829 417.5351 417.6587 0.0185 -1.0000 -1.0000 5930306 1582948798.30 151.5246 59.9950 32.0000 1.9822 1.9827 417.5932 417.7165 0.0185 -1.0000 -1.0000 5930369 1582948798.40 151.5211 59.9950 32.0000 1.9827 1.9832 417.5016 417.6251 0.0186 -1.0000 -1.0000 5930447 1582948798.50 151.5211 59.9950 32.0000 1.9831 1.9835 417.4532 417.5766 0.0185 -1.0000 -1.0000 5930509 1582948798.60 151.5211 59.9950 32.0000 1.9827 1.9832 417.4557 417.5782 0.0183 -1.0000 -1.0000 5930572 1582948798.70 151.5211 59.9950 32.0000 1.9822 1.9827 417.5427 417.6659 0.0186 -1.0000 -1.0000 5930791 1582948798.80 151.5211 59.9950 32.0000 1.9821 1.9826 417.5019 417.6253 0.0186 -1.0000 -1.0000 5930869 1582948798.90 151.5211 59.9950 32.0000 1.9827 1.9832 417.4632 417.5875 0.0186 -1.0000 -1.0000 5930931 1582948799.00 151.5537 59.9950 32.0000 1.9826 1.9831 417.5741 417.6972 0.0186 -1.0000 -1.0000 5930994 1582948799.10 151.5537 59.9950 32.0000 1.9821 1.9825 417.7137 417.8361 0.0184 -1.0000 -1.0000 5931056 1582948799.20 151.5537 59.9950 32.0000 1.9817 1.9822 417.6838 417.8082 0.0187 -1.0000 -1.0000 5931212 1582948799.30 151.5537 59.9950 32.0000 1.9823 1.9828 417.6227 417.7467 0.0186 -1.0000 -1.0000 5931291 1582948799.40 151.5537 59.9950 32.0000 1.9826 1.9831 417.5830 417.7074 0.0187 -1.0000 -1.0000 5931353 1582948799.50 151.5537 59.9950 32.0000 1.9823 1.9828 417.2998 417.4243 0.0187 -1.0000 -1.0000 5931416 1582948799.60 151.5392 59.9953 32.0000 1.9825 1.9829 417.3856 417.5103 0.0188 -1.0000 -1.0000 5931478 1582948799.70 151.5174 59.9957 32.0000 1.9819 1.9824 417.5637 417.6882 0.0187 -1.0000 -1.0000 5931775 1582948799.80 151.5174 59.9957 32.0000 1.9820 1.9824 417.5875 417.7120 0.0187 -1.0000 -1.0000 5931853 1582948799.90 151.5174 59.9957 32.0000 1.9823 1.9828 417.3966 417.5213 0.0187 -1.0000 -1.0000 5931916 1582948800.00 151.5174 59.9957 32.0000 1.9825 1.9830 417.4112 417.5352 0.0186 -1.0000 -1.0000 5931978 1582948800.10 151.5174 59.9957 32.0000 1.9829 1.9834 417.4859 417.6095 0.0185 -1.0000 -1.0000 5932041 1582948800.20 151.5445 59.9957 32.0000 1.9828 1.9833 417.6364 417.7595 0.0185 -1.0000 -1.0000 5932494 1582948800.30 151.5490 59.9957 32.0000 1.9824 1.9829 417.6167 417.7403 0.0186 -1.0000 -1.0000 5932556 1582948800.40 151.5490 59.9957 32.0000 1.9821 1.9826 417.5858 417.7097 0.0187 -1.0000 -1.0000 5932634 1582948800.50 151.5490 59.9957 32.0000 1.9828 1.9832 417.5353 417.6598 0.0187 -1.0000 -1.0000 5932697 1582948800.60 151.5490 59.9957 32.0000 1.9837 1.9842 417.4270 417.5512 0.0187 -1.0000 -1.0000 5932760 1582948800.70 151.5490 59.9957 32.0000 1.9824 1.9829 417.5319 417.6560 0.0187 -1.0000 -1.0000 5932837 1582948800.80 151.5234 59.9957 32.0000 1.9826 1.9831 417.4736 417.5975 0.0185 -1.0000 -1.0000 5932900 1582948800.90 151.5202 59.9957 32.0000 1.9830 1.9835 417.6081 417.7318 0.0187 -1.0000 -1.0000 5932963 1582948801.00 151.5202 59.9957 32.0000 1.9828 1.9833 417.4384 417.5631 0.0188 -1.0000 -1.0000 5933025 1582948801.10 151.5202 59.9957 32.0000 1.9826 1.9831 417.5107 417.6348 0.0187 -1.0000 -1.0000 5933087 1582948801.20 151.5202 59.9957 32.0000 1.9824 1.9829 417.5819 417.7062 0.0187 -1.0000 -1.0000 5933150 1582948801.30 151.5202 59.9957 32.0000 1.9819 1.9823 417.5812 417.7059 0.0188 -1.0000 -1.0000 5933228 1582948801.40 151.4981 59.9957 32.0000 1.9826 1.9831 417.4120 417.5375 0.0189 -1.0000 -1.0000 5933291 1582948801.50 151.4981 59.9957 32.0000 1.9828 1.9833 417.3490 417.4746 0.0188 -1.0000 -1.0000 5933369 1582948801.60 151.4981 59.9957 32.0000 1.9819 1.9824 417.4693 417.5937 0.0187 -1.0000 -1.0000 5933431 1582948801.70 151.4981 59.9957 32.0000 1.9822 1.9827 417.5263 417.6513 0.0188 -1.0000 -1.0000 5933494 1582948801.80 151.4981 59.9957 32.0000 1.9820 1.9825 417.5615 417.6870 0.0189 -1.0000 -1.0000 5934056 1582948801.90 151.4981 59.9957 32.0000 1.9824 1.9829 417.5392 417.6649 0.0189 -1.0000 -1.0000 5934134 1582948802.00 151.5617 59.9957 32.0000 1.9827 1.9832 417.4200 417.5457 0.0189 -1.0000 -1.0000 5934197 1582948802.10 151.5617 59.9957 32.0000 1.9829 1.9834 417.4959 417.6211 0.0188 -1.0000 -1.0000 5934275 1582948802.20 151.5617 59.9957 32.0000 1.9828 1.9833 417.5513 417.6763 0.0188 -1.0000 -1.0000 5934337 1582948802.30 151.5617 59.9957 32.0000 1.9828 1.9833 417.5095 417.6351 0.0188 -1.0000 -1.0000 5934400 1582948802.40 151.5617 59.9957 32.0000 1.9828 1.9833 417.4346 417.5598 0.0189 -1.0000 -1.0000 5934462 1582948802.50 151.5617 59.9957 32.0000 1.9825 1.9830 417.5409 417.6664 0.0189 -1.0000 -1.0000 5934525 1582948802.60 151.5159 59.9957 32.0000 1.9819 1.9824 417.6621 417.7875 0.0189 -1.0000 -1.0000 5934619 1582948802.70 151.5117 59.9957 32.0000 1.9830 1.9835 417.5301 417.6564 0.0190 -1.0000 -1.0000 5934697 1582948802.80 151.5117 59.9957 32.0000 1.9830 1.9835 417.4484 417.5730 0.0187 -1.0000 -1.0000 5934837 1582948802.90 151.5117 59.9957 32.0000 1.9821 1.9826 417.3604 417.4854 0.0188 -1.0000 -1.0000 5934900 1582948803.00 151.5117 59.9957 32.0000 1.9819 1.9824 417.5159 417.6405 0.0188 -1.0000 -1.0000 5934963 1582948803.10 151.5117 59.9957 32.0000 1.9819 1.9824 417.5500 417.6752 0.0188 -1.0000 -1.0000 5935041 1582948803.20 151.5078 59.9957 32.0000 1.9819 1.9824 417.6215 417.7462 0.0188 -1.0000 -1.0000 5935103 1582948803.30 151.5074 59.9957 32.0000 1.9807 1.9812 417.5250 417.6508 0.0189 -1.0000 -1.0000 5935463 1582948803.40 151.5074 59.9957 32.0000 1.9827 1.9832 417.4241 417.5502 0.0190 -1.0000 -1.0000 5935525 1582948803.50 151.5074 59.9957 32.0000 1.9821 1.9826 417.5022 417.6269 0.0187 -1.0000 -1.0000 5935603 1582948803.60 151.5074 59.9957 32.0000 1.9819 1.9824 417.6046 417.7300 0.0189 -1.0000 -1.0000 5935666 1582948803.70 151.5086 59.9957 32.0000 1.9819 1.9824 417.6065 417.7319 0.0188 -1.0000 -1.0000 5935728 1582948803.80 151.5410 59.9957 32.0000 1.9824 1.9829 417.5327 417.6580 0.0188 -1.0000 -1.0000 5935994 1582948803.90 151.5410 59.9957 32.0000 1.9833 1.9838 417.4262 417.5512 0.0188 -1.0000 -1.0000 5936056 1582948804.00 151.5410 59.9957 32.0000 1.9819 1.9824 417.4989 417.6243 0.0188 -1.0000 -1.0000 5936119 1582948804.10 151.5410 59.9957 32.0000 1.9816 1.9821 417.5651 417.6910 0.0190 -1.0000 -1.0000 5936197 1582948804.20 151.5410 59.9957 32.0000 1.9820 1.9825 417.6282 417.7542 0.0189 -1.0000 -1.0000 5936259 1582948804.30 151.4990 59.9957 32.0000 1.9829 1.9834 417.3677 417.4929 0.0189 -1.0000 -1.0000 5936556 1582948804.40 151.4990 59.9957 32.0000 1.9836 1.9841 417.4734 417.5988 0.0188 -1.0000 -1.0000 5936634 1582948804.50 151.4990 59.9957 32.0000 1.9827 1.9832 417.5564 417.6824 0.0189 -1.0000 -1.0000 5936697 1582948804.60 151.4990 59.9957 32.0000 1.9824 1.9829 417.5901 417.7152 0.0188 -1.0000 -1.0000 5936760 1582948804.70 151.4990 59.9957 32.0000 1.9831 1.9836 417.5136 417.6383 0.0188 -1.0000 -1.0000 5936822 1582948804.80 151.4990 59.9957 32.0000 1.9833 1.9838 417.4501 417.5751 0.0188 -1.0000 -1.0000 5936947 1582948804.90 151.5421 59.9961 32.0000 1.9826 1.9831 417.5947 417.7204 0.0189 -1.0000 -1.0000 5937009 1582948805.00 151.5421 59.9961 32.0000 1.9819 1.9824 417.6918 417.8178 0.0190 -1.0000 -1.0000 5937072 1582948805.10 151.5421 59.9961 32.0000 1.9815 1.9820 417.6598 417.7855 0.0189 -1.0000 -1.0000 5937135 1582948805.20 151.5421 59.9961 32.0000 1.9821 1.9826 417.5753 417.7011 0.0189 -1.0000 -1.0000 5937197 1582948805.30 151.5421 59.9961 32.0000 1.9827 1.9832 417.4093 417.5344 0.0189 -1.0000 -1.0000 5937275 1582948805.40 151.5421 59.9961 32.0000 1.9820 1.9825 417.4649 417.5909 0.0189 -1.0000 -1.0000 5937337 1582948805.50 151.4753 59.9961 32.0000 1.9821 1.9826 417.5212 417.6460 0.0188 -1.0000 -1.0000 5937416 1582948805.60 151.4753 59.9961 32.0000 1.9820 1.9824 417.5962 417.7222 0.0189 -1.0000 -1.0000 5937478 1582948805.70 151.4753 59.9961 32.0000 1.9822 1.9827 417.5127 417.6384 0.0189 -1.0000 -1.0000 5937541 1582948805.80 151.4753 59.9961 32.0000 1.9822 1.9827 417.3553 417.4804 0.0188 -1.0000 -1.0000 5937603 1582948805.90 151.4753 59.9961 32.0000 1.9822 1.9827 417.4316 417.5564 0.0188 -1.0000 -1.0000 5937666 1582948806.00 151.4804 59.9961 32.0000 1.9813 1.9818 417.6501 417.7760 0.0190 -1.0000 -1.0000 5937728 1582948806.10 151.4832 59.9961 32.0000 1.9813 1.9818 417.6395 417.7654 0.0189 -1.0000 -1.0000 5937806 1582948806.20 151.4832 59.9961 32.0000 1.9815 1.9820 417.5719 417.6979 0.0189 -1.0000 -1.0000 5937869 1582948806.30 151.4832 59.9961 32.0000 1.9824 1.9829 417.4856 417.6116 0.0190 -1.0000 -1.0000 5937931 1582948806.40 151.4832 59.9961 32.0000 1.9816 1.9821 417.4981 417.6249 0.0191 -1.0000 -1.0000 5938978 1582948806.50 151.4832 59.9961 32.0000 1.9817 1.9821 417.5798 417.7065 0.0190 -1.0000 -1.0000 5939041 1582948806.60 151.4780 59.9961 32.0000 1.9813 1.9818 417.5881 417.7144 0.0190 -1.0000 -1.0000 5939119 1582948806.70 151.4636 59.9961 32.0000 1.9825 1.9829 417.5293 417.6552 0.0189 -1.0000 -1.0000 5939197 1582948806.80 151.4636 59.9961 32.0000 1.9823 1.9828 417.4572 417.5835 0.0191 -1.0000 -1.0000 5939260 1582948806.90 151.4636 59.9961 32.0000 1.9814 1.9819 417.5992 417.7257 0.0190 -1.0000 -1.0000 5939322 1582948807.00 151.4636 59.9961 32.0000 1.9809 1.9814 417.6289 417.7545 0.0188 -1.0000 -1.0000 5939385 1582948807.10 151.4636 59.9961 32.0000 1.9817 1.9822 417.6312 417.7561 0.0188 -1.0000 -1.0000 5939509 1582948807.20 151.4366 59.9961 32.0000 1.9820 1.9825 417.3873 417.5126 0.0189 -1.0000 -1.0000 5939572 1582948807.30 151.4346 59.9961 32.0000 1.9814 1.9819 417.4144 417.5402 0.0189 -1.0000 -1.0000 5939650 1582948807.40 151.4346 59.9961 32.0000 1.9810 1.9815 417.4849 417.6103 0.0189 -1.0000 -1.0000 5939712 1582948807.50 151.4346 59.9961 32.0000 1.9814 1.9819 417.6508 417.7775 0.0190 -1.0000 -1.0000 5939791 1582948807.60 151.4346 59.9961 32.0000 1.9821 1.9826 417.5182 417.6447 0.0190 -1.0000 -1.0000 5939853 1582948807.70 151.4346 59.9961 32.0000 1.9813 1.9818 417.3798 417.5059 0.0189 -1.0000 -1.0000 5939916 1582948807.80 151.4167 59.9961 32.0000 1.9817 1.9822 417.4014 417.5274 0.0190 -1.0000 -1.0000 5939994 1582948807.90 151.4290 59.9961 32.0000 1.9811 1.9816 417.5035 417.6295 0.0189 -1.0000 -1.0000 5940228 1582948808.00 151.4790 59.9961 32.0000 1.9815 1.9820 417.5947 417.7209 0.0189 -1.0000 -1.0000 5940291 1582948808.10 151.4790 59.9961 32.0000 1.9824 1.9829 417.4878 417.6140 0.0190 -1.0000 -1.0000 5940353 1582948808.20 151.4790 59.9961 32.0000 1.9821 1.9826 417.4151 417.5414 0.0190 -1.0000 -1.0000 5940416 1582948808.30 151.4790 59.9961 32.0000 1.9818 1.9823 417.5127 417.6388 0.0188 -1.0000 -1.0000 5940478 1582948808.40 151.4790 59.9961 32.0000 1.9820 1.9825 417.6409 417.7670 0.0190 -1.0000 -1.0000 5940556 1582948808.50 151.4790 59.9961 32.0000 1.9817 1.9822 417.5696 417.6956 0.0189 -1.0000 -1.0000 5940619 1582948808.60 151.4790 59.9961 32.0000 1.9821 1.9826 417.5893 417.7149 0.0189 -1.0000 -1.0000 5940681 1582948808.70 151.4790 59.9961 32.0000 1.9826 1.9831 417.4465 417.5723 0.0190 -1.0000 -1.0000 5940760 1582948808.80 151.4901 59.9961 32.0000 1.9815 1.9820 417.4844 417.6112 0.0190 -1.0000 -1.0000 5940822 1582948808.90 151.4970 59.9961 32.0000 1.9807 1.9812 417.5541 417.6801 0.0189 -1.0000 -1.0000 5941041 1582948809.00 151.4970 59.9961 32.0000 1.9813 1.9818 417.6654 417.7909 0.0189 -1.0000 -1.0000 5941119 1582948809.10 151.4970 59.9961 32.0000 1.9821 1.9826 417.5314 417.6572 0.0188 -1.0000 -1.0000 5941181 1582948809.20 151.4970 59.9961 32.0000 1.9819 1.9824 417.3906 417.5160 0.0189 -1.0000 -1.0000 5941244 1582948809.30 151.4970 59.9961 32.0000 1.9821 1.9825 417.4951 417.6210 0.0189 -1.0000 -1.0000 5941337 1582948809.40 151.4970 59.9961 32.0000 1.9819 1.9824 417.5852 417.7113 0.0190 -1.0000 -1.0000 5941541 1582948809.50 151.4970 59.9961 32.0000 1.9819 1.9824 417.5398 417.6656 0.0188 -1.0000 -1.0000 5941619 1582948809.60 151.4745 59.9966 32.0000 1.9826 1.9831 417.4522 417.5789 0.0190 -1.0000 -1.0000 5941681 1582948809.70 151.4745 59.9966 32.0000 1.9831 1.9836 417.4206 417.5459 0.0189 -1.0000 -1.0000 5941744 1582948809.80 151.4745 59.9966 32.0000 1.9826 1.9831 417.4484 417.5747 0.0190 -1.0000 -1.0000 5941806 1582948809.90 151.4745 59.9966 32.0000 1.9812 1.9817 417.5363 417.6630 0.0190 -1.0000 -1.0000 5942056 1582948810.00 151.4745 59.9966 32.0000 1.9814 1.9819 417.5908 417.7162 0.0189 -1.0000 -1.0000 5942119 1582948810.10 151.4745 59.9966 32.0000 1.9816 1.9821 417.5881 417.7141 0.0189 -1.0000 -1.0000 5942181 1582948810.20 151.4745 59.9966 32.0000 1.9822 1.9827 417.4823 417.6080 0.0189 -1.0000 -1.0000 5942244 1582948810.30 151.4748 59.9966 32.0000 1.9823 1.9828 417.4884 417.6143 0.0189 -1.0000 -1.0000 5942306 1582948810.40 151.4748 59.9966 32.0000 1.9811 1.9816 417.5499 417.6760 0.0190 -1.0000 -1.0000 5942556 1582948810.50 151.4748 59.9966 32.0000 1.9805 1.9810 417.6372 417.7636 0.0190 -1.0000 -1.0000 5942619 1582948810.60 151.4748 59.9966 32.0000 1.9816 1.9821 417.5853 417.7117 0.0189 -1.0000 -1.0000 5942681 1582948810.70 151.4748 59.9966 32.0000 1.9818 1.9823 417.4700 417.5966 0.0190 -1.0000 -1.0000 5942760 1582948810.80 151.4425 59.9966 32.0000 1.9823 1.9828 417.3839 417.5108 0.0191 -1.0000 -1.0000 5942822 1582948810.90 151.4425 59.9966 32.0000 1.9820 1.9825 417.3951 417.5214 0.0189 -1.0000 -1.0000 5942885 1582948811.00 151.4425 59.9966 32.0000 1.9818 1.9822 417.5411 417.6664 0.0188 -1.0000 -1.0000 5943072 1582948811.10 151.4425 59.9966 32.0000 1.9818 1.9823 417.6427 417.7676 0.0187 -1.0000 -1.0000 5943135 1582948811.20 151.4425 59.9966 32.0000 1.9815 1.9820 417.4944 417.6204 0.0189 -1.0000 -1.0000 5943197 1582948811.30 151.4425 59.9966 32.0000 1.9822 1.9827 417.3822 417.5080 0.0190 -1.0000 -1.0000 5943260 1582948811.40 151.4992 59.9966 32.0000 1.9824 1.9829 417.5254 417.6518 0.0190 -1.0000 -1.0000 5943322 1582948811.50 151.4992 59.9966 32.0000 1.9818 1.9823 417.6395 417.7657 0.0190 -1.0000 -1.0000 5943525 1582948811.60 151.4992 59.9966 32.0000 1.9817 1.9821 417.5417 417.6677 0.0189 -1.0000 -1.0000 5943587 1582948811.70 151.4992 59.9966 32.0000 1.9822 1.9827 417.3203 417.4461 0.0188 -1.0000 -1.0000 5943650 1582948811.80 151.4992 59.9966 32.0000 1.9824 1.9829 417.4581 417.5834 0.0189 -1.0000 -1.0000 5943728 1582948811.90 151.5088 59.9966 32.0000 1.9819 1.9824 417.4845 417.6106 0.0189 -1.0000 -1.0000 5943791 1582948812.00 151.5088 59.9966 32.0000 1.9824 1.9828 417.5233 417.6492 0.0190 -1.0000 -1.0000 5944056 1582948812.10 151.5088 59.9966 32.0000 1.9810 1.9815 417.4680 417.5943 0.0189 -1.0000 -1.0000 5944134 1582948812.20 151.5088 59.9966 32.0000 1.9826 1.9831 417.4053 417.5315 0.0190 -1.0000 -1.0000 5944197 1582948812.30 151.5088 59.9966 32.0000 1.9825 1.9830 417.4604 417.5869 0.0190 -1.0000 -1.0000 5944259 1582948812.40 151.5273 59.9966 32.0000 1.9819 1.9824 417.6383 417.7648 0.0190 -1.0000 -1.0000 5944322 1582948812.50 151.5430 59.9966 32.0000 1.9817 1.9822 417.6329 417.7597 0.0191 -1.0000 -1.0000 5945025 1582948812.60 151.5430 59.9966 32.0000 1.9820 1.9825 417.4666 417.5938 0.0191 -1.0000 -1.0000 5945087 1582948812.70 151.5430 59.9966 32.0000 1.9818 1.9823 417.5417 417.6672 0.0189 -1.0000 -1.0000 5945166 1582948812.80 151.5430 59.9966 32.0000 1.9819 1.9824 417.5796 417.7055 0.0189 -1.0000 -1.0000 5945228 1582948812.90 151.5427 59.9966 32.0000 1.9815 1.9820 417.6438 417.7703 0.0190 -1.0000 -1.0000 5945291 1582948813.00 151.5202 59.9966 32.0000 1.9816 1.9821 417.5208 417.6458 0.0188 -1.0000 -1.0000 5945369 1582948813.10 151.5202 59.9966 32.0000 1.9823 1.9828 417.4357 417.5610 0.0189 -1.0000 -1.0000 5945431 1582948813.20 151.5202 59.9966 32.0000 1.9821 1.9826 417.4353 417.5615 0.0190 -1.0000 -1.0000 5945494 1582948813.30 151.5202 59.9966 32.0000 1.9824 1.9829 417.4497 417.5755 0.0189 -1.0000 -1.0000 5945556 1582948813.40 151.5202 59.9966 32.0000 1.9827 1.9832 417.5438 417.6695 0.0189 -1.0000 -1.0000 5945634 1582948813.50 151.4908 59.9966 32.0000 1.9813 1.9818 417.6637 417.7885 0.0187 -1.0000 -1.0000 5945775 1582948813.60 151.4908 59.9966 32.0000 1.9813 1.9818 417.6427 417.7692 0.0189 -1.0000 -1.0000 5945837 1582948813.70 151.4908 59.9966 32.0000 1.9821 1.9826 417.4544 417.5801 0.0190 -1.0000 -1.0000 5945900 1582948813.80 151.4908 59.9966 32.0000 1.9825 1.9830 417.3993 417.5257 0.0190 -1.0000 -1.0000 5945978 1582948813.90 151.4908 59.9966 32.0000 1.9820 1.9825 417.5347 417.6617 0.0191 -1.0000 -1.0000 5946041 1582948814.00 151.5004 59.9966 32.0000 1.9817 1.9822 417.5142 417.6411 0.0191 -1.0000 -1.0000 5946103 1582948814.10 151.5442 59.9964 32.0000 1.9827 1.9832 417.4437 417.5703 0.0190 -1.0000 -1.0000 5946259 1582948814.20 151.5442 59.9964 32.0000 1.9826 1.9831 417.3921 417.5183 0.0190 -1.0000 -1.0000 5946322 1582948814.30 151.5442 59.9964 32.0000 1.9822 1.9827 417.4229 417.5499 0.0190 -1.0000 -1.0000 5946384 1582948814.40 151.5442 59.9964 32.0000 1.9816 1.9821 417.5531 417.6790 0.0190 -1.0000 -1.0000 5946462 1582948814.50 151.5442 59.9964 32.0000 1.9827 1.9832 417.6214 417.7474 0.0189 -1.0000 -1.0000 5946525 1582948814.60 151.5442 59.9964 32.0000 1.9825 1.9830 417.5750 417.7009 0.0190 -1.0000 -1.0000 5946806 1582948814.70 151.5442 59.9964 32.0000 1.9829 1.9834 417.4486 417.5749 0.0189 -1.0000 -1.0000 5946869 1582948814.80 151.5442 59.9964 32.0000 1.9830 1.9835 417.4353 417.5614 0.0190 -1.0000 -1.0000 5946931 1582948814.90 151.5442 59.9964 32.0000 1.9822 1.9827 417.5878 417.7141 0.0189 -1.0000 -1.0000 5947025 1582948815.00 151.5442 59.9964 32.0000 1.9820 1.9825 417.5679 417.6928 0.0188 -1.0000 -1.0000 5947103 1582948815.10 151.5442 59.9964 32.0000 1.9824 1.9829 417.4861 417.6127 0.0190 -1.0000 -1.0000 5947228 1582948815.20 151.5151 59.9964 32.0000 1.9825 1.9830 417.5065 417.6335 0.0191 -1.0000 -1.0000 5947291 1582948815.30 151.5151 59.9964 32.0000 1.9826 1.9831 417.5452 417.6729 0.0191 -1.0000 -1.0000 5947369 1582948815.40 151.5151 59.9964 32.0000 1.9821 1.9826 417.6269 417.7527 0.0189 -1.0000 -1.0000 5947431 1582948815.50 151.5151 59.9964 32.0000 1.9826 1.9831 417.6540 417.7797 0.0188 -1.0000 -1.0000 5947494 1582948815.60 151.5151 59.9964 32.0000 1.9824 1.9828 417.5617 417.6871 0.0189 -1.0000 -1.0000 5947556 1582948815.70 151.5120 59.9964 32.0000 1.9833 1.9838 417.2960 417.4216 0.0188 -1.0000 -1.0000 5947619 1582948815.80 151.4929 59.9964 32.0000 1.9825 1.9830 417.3911 417.5164 0.0190 -1.0000 -1.0000 5947697 1582948815.90 151.4929 59.9964 32.0000 1.9824 1.9829 417.5358 417.6632 0.0192 -1.0000 -1.0000 5947759 1582948816.00 151.4929 59.9964 32.0000 1.9814 1.9819 417.6471 417.7729 0.0189 -1.0000 -1.0000 5947822 1582948816.10 151.4929 59.9964 32.0000 1.9834 1.9839 417.4878 417.6139 0.0189 -1.0000 -1.0000 5948056 1582948816.20 151.4929 59.9964 32.0000 1.9832 1.9837 417.4903 417.6162 0.0190 -1.0000 -1.0000 5948119 1582948816.30 151.4660 59.9964 32.0000 1.9826 1.9831 417.4982 417.6251 0.0191 -1.0000 -1.0000 5948181 1582948816.40 151.4660 59.9964 32.0000 1.9819 1.9823 417.6583 417.7848 0.0190 -1.0000 -1.0000 5948259 1582948816.50 151.4660 59.9964 32.0000 1.9815 1.9820 417.6207 417.7470 0.0190 -1.0000 -1.0000 5948322 1582948816.60 151.4660 59.9964 32.0000 1.9825 1.9829 417.5480 417.6744 0.0190 -1.0000 -1.0000 5948384 1582948816.70 151.4660 59.9964 32.0000 1.9827 1.9832 417.3601 417.4861 0.0190 -1.0000 -1.0000 5948462 1582948816.80 151.4660 59.9964 32.0000 1.9830 1.9835 417.4679 417.5947 0.0190 -1.0000 -1.0000 5948525 1582948816.90 151.4677 59.9964 32.0000 1.9821 1.9826 417.5619 417.6883 0.0190 -1.0000 -1.0000 5948587 1582948817.00 151.4678 59.9964 32.0000 1.9817 1.9822 417.5119 417.6386 0.0190 -1.0000 -1.0000 5948666 1582948817.10 151.4678 59.9964 32.0000 1.9821 1.9825 417.3865 417.5123 0.0189 -1.0000 -1.0000 5949056 1582948817.20 151.4678 59.9964 32.0000 1.9824 1.9829 417.4841 417.6103 0.0189 -1.0000 -1.0000 5949119 1582948817.30 151.4678 59.9964 32.0000 1.9827 1.9832 417.5905 417.7162 0.0189 -1.0000 -1.0000 5949197 1582948817.40 151.4732 59.9964 32.0000 1.9823 1.9828 417.5191 417.6457 0.0190 -1.0000 -1.0000 5949260 1582948817.50 151.5092 59.9964 32.0000 1.9829 1.9834 417.3478 417.4726 0.0187 -1.0000 -1.0000 5949337 1582948817.60 151.5092 59.9964 32.0000 1.9821 1.9826 417.4797 417.6053 0.0189 -1.0000 -1.0000 5949400 1582948817.70 151.5092 59.9964 32.0000 1.9821 1.9826 417.6530 417.7789 0.0189 -1.0000 -1.0000 5949556 1582948817.80 151.5092 59.9964 32.0000 1.9817 1.9822 417.6283 417.7543 0.0189 -1.0000 -1.0000 5949619 1582948817.90 151.5092 59.9964 32.0000 1.9820 1.9825 417.5752 417.7006 0.0189 -1.0000 -1.0000 5949681 1582948818.00 151.5160 59.9964 32.0000 1.9829 1.9834 417.3940 417.5194 0.0188 -1.0000 -1.0000 5949744 1582948818.10 151.5160 59.9964 32.0000 1.9824 1.9829 417.3473 417.4732 0.0189 -1.0000 -1.0000 5949822 1582948818.20 151.5160 59.9964 32.0000 1.9826 1.9831 417.4218 417.5474 0.0189 -1.0000 -1.0000 5950103 1582948818.30 151.5160 59.9964 32.0000 1.9822 1.9827 417.5614 417.6871 0.0189 -1.0000 -1.0000 5950166 1582948818.40 151.5160 59.9964 32.0000 1.9824 1.9829 417.4710 417.5976 0.0191 -1.0000 -1.0000 5950244 1582948818.50 151.4809 59.9964 32.0000 1.9835 1.9840 417.3695 417.4968 0.0191 -1.0000 -1.0000 5950306 1582948818.60 151.4560 59.9964 32.0000 1.9818 1.9823 417.4180 417.5446 0.0190 -1.0000 -1.0000 5950369 1582948818.70 151.4560 59.9964 32.0000 1.9825 1.9829 417.5557 417.6818 0.0189 -1.0000 -1.0000 5950509 1582948818.80 151.4560 59.9964 32.0000 1.9822 1.9827 417.6693 417.7958 0.0190 -1.0000 -1.0000 5950572 1582948818.90 151.4560 59.9964 32.0000 1.9822 1.9826 417.5080 417.6333 0.0188 -1.0000 -1.0000 5950634 1582948819.00 151.4560 59.9964 32.0000 1.9828 1.9832 417.5249 417.6498 0.0187 -1.0000 -1.0000 5950697 1582948819.10 151.4987 59.9964 32.0000 1.9829 1.9834 417.4431 417.5674 0.0188 -1.0000 -1.0000 5950760 1582948819.20 151.4987 59.9964 32.0000 1.9826 1.9831 417.4988 417.6259 0.0190 -1.0000 -1.0000 5951291 1582948819.30 151.4987 59.9964 32.0000 1.9814 1.9819 417.5948 417.7212 0.0191 -1.0000 -1.0000 5951353 1582948819.40 151.4987 59.9964 32.0000 1.9815 1.9820 417.7184 417.8452 0.0190 -1.0000 -1.0000 5951416 1582948819.50 151.4987 59.9964 32.0000 1.9829 1.9834 417.5123 417.6390 0.0190 -1.0000 -1.0000 5951494 1582948819.60 151.4987 59.9964 32.0000 1.9818 1.9823 417.4159 417.5420 0.0189 -1.0000 -1.0000 5951556 1582948819.70 151.4886 59.9962 32.0000 1.9817 1.9822 417.5814 417.7070 0.0189 -1.0000 -1.0000 5951791 1582948819.80 151.4886 59.9962 32.0000 1.9821 1.9826 417.6769 417.8024 0.0189 -1.0000 -1.0000 5951853 1582948819.90 151.4886 59.9962 32.0000 1.9829 1.9834 417.4558 417.5826 0.0191 -1.0000 -1.0000 5951916 1582948820.00 151.4886 59.9962 32.0000 1.9823 1.9828 417.3150 417.4413 0.0190 -1.0000 -1.0000 5951978 1582948820.10 151.4886 59.9962 32.0000 1.9823 1.9828 417.4606 417.5871 0.0190 -1.0000 -1.0000 5952056 1582948820.20 151.4886 59.9962 32.0000 1.9815 1.9820 417.6225 417.7486 0.0190 -1.0000 -1.0000 5952291 1582948820.30 151.4886 59.9962 32.0000 1.9817 1.9822 417.5107 417.6368 0.0189 -1.0000 -1.0000 5952353 1582948820.40 151.4774 59.9962 32.0000 1.9822 1.9827 417.3957 417.5216 0.0190 -1.0000 -1.0000 5952416 1582948820.50 151.4774 59.9962 32.0000 1.9825 1.9830 417.3162 417.4420 0.0189 -1.0000 -1.0000 5952478 1582948820.60 151.4774 59.9962 32.0000 1.9818 1.9823 417.4452 417.5709 0.0189 -1.0000 -1.0000 5952541 1582948820.70 151.4774 59.9962 32.0000 1.9821 1.9826 417.5326 417.6580 0.0188 -1.0000 -1.0000 5952619 1582948820.80 151.4774 59.9962 32.0000 1.9826 1.9831 417.4301 417.5551 0.0188 -1.0000 -1.0000 5952806 1582948820.90 151.4695 59.9962 32.0000 1.9831 1.9836 417.3777 417.5034 0.0189 -1.0000 -1.0000 5952869 1582948821.00 151.4689 59.9962 32.0000 1.9821 1.9826 417.4196 417.5452 0.0189 -1.0000 -1.0000 5952931 1582948821.10 151.4689 59.9962 32.0000 1.9811 1.9816 417.5687 417.6948 0.0190 -1.0000 -1.0000 5952994 1582948821.20 151.4689 59.9962 32.0000 1.9821 1.9826 417.5653 417.6904 0.0189 -1.0000 -1.0000 5953056 1582948821.30 151.4689 59.9962 32.0000 1.9820 1.9825 417.4264 417.5537 0.0191 -1.0000 -1.0000 5953134 1582948821.40 151.4689 59.9962 32.0000 1.9825 1.9830 417.3768 417.5032 0.0190 -1.0000 -1.0000 5953197 1582948821.50 151.4348 59.9962 32.0000 1.9822 1.9827 417.5134 417.6386 0.0188 -1.0000 -1.0000 5953275 1582948821.60 151.4348 59.9962 32.0000 1.9820 1.9825 417.5595 417.6854 0.0189 -1.0000 -1.0000 5953337 1582948821.70 151.4348 59.9962 32.0000 1.9816 1.9821 417.5785 417.7043 0.0190 -1.0000 -1.0000 5953400 1582948821.80 151.4348 59.9962 32.0000 1.9815 1.9819 417.5727 417.6994 0.0190 -1.0000 -1.0000 5953587 1582948821.90 151.4348 59.9962 32.0000 1.9825 1.9830 417.3436 417.4703 0.0190 -1.0000 -1.0000 5953650 1582948822.00 151.4917 59.9962 32.0000 1.9827 1.9832 417.4347 417.5611 0.0190 -1.0000 -1.0000 5953712 1582948822.10 151.5105 59.9962 32.0000 1.9817 1.9822 417.5385 417.6647 0.0189 -1.0000 -1.0000 5953791 1582948822.20 151.5105 59.9962 32.0000 1.9824 1.9829 417.4467 417.5731 0.0191 -1.0000 -1.0000 5953853 1582948822.30 151.5105 59.9962 32.0000 1.9832 1.9837 417.3157 417.4428 0.0190 -1.0000 -1.0000 5954025 1582948822.40 151.5105 59.9962 32.0000 1.9828 1.9833 417.3625 417.4884 0.0189 -1.0000 -1.0000 5954103 1582948822.50 151.5105 59.9962 32.0000 1.9823 1.9828 417.5682 417.6941 0.0189 -1.0000 -1.0000 5954166 1582948822.60 151.5603 59.9962 32.0000 1.9816 1.9821 417.6869 417.8128 0.0189 -1.0000 -1.0000 5954228 1582948822.70 151.5603 59.9962 32.0000 1.9824 1.9829 417.3223 417.4482 0.0188 -1.0000 -1.0000 5954306 1582948822.80 151.5603 59.9962 32.0000 1.9835 1.9839 417.3611 417.4864 0.0189 -1.0000 -1.0000 5955056 1582948822.90 151.5603 59.9962 32.0000 1.9825 1.9830 417.5375 417.6638 0.0190 -1.0000 -1.0000 5955119 1582948823.00 151.5603 59.9962 32.0000 1.9820 1.9825 417.6066 417.7327 0.0190 -1.0000 -1.0000 5955197 1582948823.10 151.4980 59.9962 32.0000 1.9827 1.9832 417.4265 417.5528 0.0190 -1.0000 -1.0000 5955260 1582948823.20 151.4980 59.9962 32.0000 1.9828 1.9833 417.5082 417.6341 0.0189 -1.0000 -1.0000 5955322 1582948823.30 151.4980 59.9962 32.0000 1.9823 1.9828 417.5797 417.7054 0.0189 -1.0000 -1.0000 5955384 1582948823.40 151.4980 59.9962 32.0000 1.9825 1.9830 417.5233 417.6493 0.0190 -1.0000 -1.0000 5955494 1582948823.50 151.4980 59.9962 32.0000 1.9826 1.9831 417.4045 417.5310 0.0190 -1.0000 -1.0000 5955572 1582948823.60 151.4968 59.9962 32.0000 1.9837 1.9842 417.3410 417.4667 0.0189 -1.0000 -1.0000 5955634 1582948823.70 151.4920 59.9962 32.0000 1.9830 1.9834 417.3822 417.5082 0.0189 -1.0000 -1.0000 5955697 1582948823.80 151.4920 59.9962 32.0000 1.9824 1.9829 417.4977 417.6235 0.0190 -1.0000 -1.0000 5955775 1582948823.90 151.4920 59.9962 32.0000 1.9821 1.9826 417.5519 417.6779 0.0189 -1.0000 -1.0000 5955837 1582948824.00 151.4920 59.9962 32.0000 1.9829 1.9833 417.4740 417.6001 0.0190 -1.0000 -1.0000 5955900 1582948824.10 151.4920 59.9962 32.0000 1.9830 1.9835 417.3780 417.5040 0.0190 -1.0000 -1.0000 5955978 1582948824.20 151.4741 59.9962 32.0000 1.9827 1.9832 417.4498 417.5757 0.0189 -1.0000 -1.0000 5956041 1582948824.30 151.4741 59.9962 32.0000 1.9822 1.9827 417.6975 417.8226 0.0188 -1.0000 -1.0000 5956322 1582948824.40 151.4741 59.9962 32.0000 1.9825 1.9830 417.5300 417.6562 0.0189 -1.0000 -1.0000 5956400 1582948824.50 151.4741 59.9962 32.0000 1.9825 1.9830 417.4638 417.5892 0.0189 -1.0000 -1.0000 5956462 1582948824.60 151.4741 59.9962 32.0000 1.9830 1.9835 417.3450 417.4707 0.0189 -1.0000 -1.0000 5956525 1582948824.70 151.4741 59.9962 32.0000 1.9823 1.9828 417.4163 417.5422 0.0189 -1.0000 -1.0000 5956603 1582948824.80 151.4741 59.9962 32.0000 1.9819 1.9824 417.6409 417.7659 0.0188 -1.0000 -1.0000 5956666 1582948824.90 151.4741 59.9962 32.0000 1.9814 1.9819 417.5789 417.7054 0.0191 -1.0000 -1.0000 5956791 1582948825.00 151.5066 59.9957 32.0000 1.9832 1.9837 417.4450 417.5713 0.0190 -1.0000 -1.0000 5956853 1582948825.10 151.5066 59.9957 32.0000 1.9830 1.9835 417.3214 417.4476 0.0190 -1.0000 -1.0000 5956916 1582948825.20 151.5066 59.9957 32.0000 1.9828 1.9833 417.4199 417.5463 0.0190 -1.0000 -1.0000 5956978 1582948825.30 151.5358 59.9957 32.0000 1.9823 1.9828 417.5367 417.6628 0.0189 -1.0000 -1.0000 5957056 1582948825.40 151.5358 59.9957 32.0000 1.9825 1.9830 417.4091 417.5353 0.0190 -1.0000 -1.0000 5957916 1582948825.50 151.5358 59.9957 32.0000 1.9834 1.9839 417.3152 417.4429 0.0192 -1.0000 -1.0000 5957978 1582948825.60 151.5358 59.9957 32.0000 1.9825 1.9830 417.3643 417.4911 0.0191 -1.0000 -1.0000 5958041 1582948825.70 151.5358 59.9957 32.0000 1.9821 1.9826 417.4961 417.6221 0.0189 -1.0000 -1.0000 5958103 1582948825.80 151.5371 59.9957 32.0000 1.9823 1.9827 417.5797 417.7061 0.0191 -1.0000 -1.0000 5958181 1582948825.90 151.5383 59.9957 32.0000 1.9820 1.9825 417.5656 417.6926 0.0190 -1.0000 -1.0000 5958244 1582948826.00 151.5383 59.9957 32.0000 1.9831 1.9836 417.3945 417.5202 0.0189 -1.0000 -1.0000 5958306 1582948826.10 151.5383 59.9957 32.0000 1.9825 1.9830 417.4894 417.6161 0.0190 -1.0000 -1.0000 5958384 1582948826.20 151.5383 59.9957 32.0000 1.9818 1.9823 417.6407 417.7671 0.0190 -1.0000 -1.0000 5958447 1582948826.30 151.5383 59.9957 32.0000 1.9814 1.9819 417.6662 417.7925 0.0189 -1.0000 -1.0000 5958509 1582948826.40 151.4990 59.9957 32.0000 1.9820 1.9825 417.4960 417.6226 0.0190 -1.0000 -1.0000 5958994 1582948826.50 151.4990 59.9957 32.0000 1.9825 1.9830 417.3916 417.5177 0.0189 -1.0000 -1.0000 5959072 1582948826.60 151.4990 59.9957 32.0000 1.9818 1.9823 417.5567 417.6828 0.0190 -1.0000 -1.0000 5959134 1582948826.70 151.4990 59.9957 32.0000 1.9817 1.9822 417.6569 417.7831 0.0189 -1.0000 -1.0000 5959212 1582948826.80 151.4990 59.9957 32.0000 1.9820 1.9825 417.6168 417.7438 0.0191 -1.0000 -1.0000 5959275 1582948826.90 151.5233 59.9957 32.0000 1.9830 1.9835 417.4082 417.5347 0.0190 -1.0000 -1.0000 5959337 1582948827.00 151.5268 59.9957 32.0000 1.9827 1.9832 417.4131 417.5396 0.0190 -1.0000 -1.0000 5959416 1582948827.10 151.5268 59.9957 32.0000 1.9820 1.9825 417.4966 417.6223 0.0189 -1.0000 -1.0000 5959478 1582948827.20 151.5268 59.9957 32.0000 1.9823 1.9828 417.5408 417.6677 0.0191 -1.0000 -1.0000 5959541 1582948827.30 151.5268 59.9957 32.0000 1.9818 1.9823 417.5645 417.6916 0.0191 -1.0000 -1.0000 5959619 1582948827.40 151.5268 59.9957 32.0000 1.9826 1.9831 417.4576 417.5843 0.0190 -1.0000 -1.0000 5959681 1582948827.50 151.5268 59.9957 32.0000 1.9835 1.9840 417.3861 417.5121 0.0189 -1.0000 -1.0000 5959744 1582948827.60 151.4943 59.9957 32.0000 1.9833 1.9838 417.3438 417.4699 0.0190 -1.0000 -1.0000 5959822 1582948827.70 151.4943 59.9957 32.0000 1.9829 1.9834 417.5653 417.6921 0.0191 -1.0000 -1.0000 5959884 1582948827.80 151.4943 59.9957 32.0000 1.9824 1.9829 417.5637 417.6902 0.0190 -1.0000 -1.0000 5959962 1582948827.90 151.4943 59.9957 32.0000 1.9822 1.9827 417.4141 417.5407 0.0190 -1.0000 -1.0000