02/29/2020 04:00 Picarro Gas Sampler (SN: 666) 0000087 1582948828.00 151.4943 59.9957 32.0000 1.9824 1.9829 417.4092 417.5345 0.0188 -1.0000 -1.0000 0000150 1582948828.10 151.5292 59.9957 32.0000 1.9818 1.9823 417.5026 417.6286 0.0190 -1.0000 -1.0000 0000228 1582948828.20 151.5305 59.9957 32.0000 1.9820 1.9825 417.6656 417.7924 0.0190 -1.0000 -1.0000 0000291 1582948828.30 151.5305 59.9957 32.0000 1.9816 1.9821 417.6377 417.7638 0.0190 -1.0000 -1.0000 0000353 1582948828.40 151.5305 59.9957 32.0000 1.9834 1.9839 417.4654 417.5905 0.0189 -1.0000 -1.0000 0000431 1582948828.50 151.5305 59.9957 32.0000 1.9826 1.9831 417.3381 417.4647 0.0190 -1.0000 -1.0000 0000494 1582948828.60 151.5305 59.9957 32.0000 1.9827 1.9832 417.3213 417.4470 0.0189 -1.0000 -1.0000 0000556 1582948828.70 151.5305 59.9957 32.0000 1.9825 1.9830 417.5099 417.6362 0.0190 -1.0000 -1.0000 0000619 1582948828.80 151.5305 59.9957 32.0000 1.9827 1.9832 417.5093 417.6357 0.0190 -1.0000 -1.0000 0000681 1582948828.90 151.5691 59.9957 32.0000 1.9829 1.9834 417.4342 417.5612 0.0191 -1.0000 -1.0000 0000744 1582948829.00 151.5691 59.9957 32.0000 1.9835 1.9840 417.3895 417.5163 0.0191 -1.0000 -1.0000 0000994 1582948829.10 151.5691 59.9957 32.0000 1.9836 1.9841 417.4160 417.5421 0.0189 -1.0000 -1.0000 0001056 1582948829.20 151.5691 59.9957 32.0000 1.9824 1.9829 417.6216 417.7471 0.0188 -1.0000 -1.0000 0001119 1582948829.30 151.5691 59.9957 32.0000 1.9820 1.9825 417.6373 417.7631 0.0190 -1.0000 -1.0000 0001197 1582948829.40 151.5805 59.9957 32.0000 1.9829 1.9833 417.4288 417.5546 0.0189 -1.0000 -1.0000 0001259 1582948829.50 151.5805 59.9957 32.0000 1.9828 1.9833 417.3634 417.4888 0.0189 -1.0000 -1.0000 0001541 1582948829.60 151.5805 59.9957 32.0000 1.9823 1.9828 417.4307 417.5566 0.0189 -1.0000 -1.0000 0001603 1582948829.70 151.5805 59.9957 32.0000 1.9820 1.9825 417.5763 417.7015 0.0188 -1.0000 -1.0000 0001666 1582948829.80 151.5805 59.9957 32.0000 1.9822 1.9827 417.6314 417.7583 0.0190 -1.0000 -1.0000 0001744 1582948829.90 151.5782 59.9957 32.0000 1.9829 1.9834 417.6480 417.7744 0.0190 -1.0000 -1.0000 0001806 1582948830.00 151.5535 59.9954 32.0000 1.9832 1.9837 417.4962 417.6226 0.0190 -1.0000 -1.0000 0002041 1582948830.10 151.5535 59.9954 32.0000 1.9825 1.9830 417.4853 417.6123 0.0191 -1.0000 -1.0000 0002103 1582948830.20 151.5535 59.9954 32.0000 1.9816 1.9821 417.6542 417.7806 0.0190 -1.0000 -1.0000 0002166 1582948830.30 151.5535 59.9954 32.0000 1.9818 1.9823 417.6104 417.7366 0.0190 -1.0000 -1.0000 0002244 1582948830.40 151.5535 59.9954 32.0000 1.9832 1.9837 417.4818 417.6079 0.0189 -1.0000 -1.0000 0002369 1582948830.50 151.5877 59.9954 32.0000 1.9831 1.9836 417.3559 417.4814 0.0189 -1.0000 -1.0000 0002463 1582948830.60 151.5877 59.9954 32.0000 1.9828 1.9833 417.4063 417.5329 0.0191 -1.0000 -1.0000 0002525 1582948830.70 151.5877 59.9954 32.0000 1.9825 1.9830 417.6020 417.7285 0.0190 -1.0000 -1.0000 0002603 1582948830.80 151.5877 59.9954 32.0000 1.9819 1.9824 417.6598 417.7859 0.0190 -1.0000 -1.0000 0002666 1582948830.90 151.5877 59.9954 32.0000 1.9826 1.9831 417.5185 417.6456 0.0191 -1.0000 -1.0000 0002728 1582948831.00 151.5612 59.9954 32.0000 1.9830 1.9835 417.4261 417.5530 0.0190 -1.0000 -1.0000 0002806 1582948831.10 151.5385 59.9954 32.0000 1.9837 1.9842 417.4382 417.5626 0.0187 -1.0000 -1.0000 0003478 1582948831.20 151.5385 59.9954 32.0000 1.9824 1.9829 417.5738 417.6995 0.0190 -1.0000 -1.0000 0003541 1582948831.30 151.5385 59.9954 32.0000 1.9829 1.9833 417.5650 417.6914 0.0189 -1.0000 -1.0000 0003619 1582948831.40 151.5385 59.9954 32.0000 1.9830 1.9835 417.4270 417.5531 0.0190 -1.0000 -1.0000 0003681 1582948831.50 151.5385 59.9954 32.0000 1.9828 1.9833 417.3646 417.4911 0.0190 -1.0000 -1.0000 0003760 1582948831.60 151.5844 59.9954 32.0000 1.9827 1.9832 417.3940 417.5207 0.0190 -1.0000 -1.0000 0003822 1582948831.70 151.5844 59.9954 32.0000 1.9825 1.9830 417.5623 417.6881 0.0189 -1.0000 -1.0000 0003884 1582948831.80 151.5844 59.9954 32.0000 1.9828 1.9833 417.6960 417.8219 0.0189 -1.0000 -1.0000 0003947 1582948831.90 151.5844 59.9954 32.0000 1.9843 1.9847 417.5362 417.6621 0.0189 -1.0000 -1.0000 0004025 1582948832.00 151.5844 59.9954 32.0000 1.9841 1.9846 417.4422 417.5680 0.0190 -1.0000 -1.0000 0004103 1582948832.10 151.5844 59.9954 32.0000 1.9830 1.9835 417.4942 417.6203 0.0190 -1.0000 -1.0000 0004228 1582948832.20 151.5875 59.9954 32.0000 1.9824 1.9829 417.5542 417.6807 0.0190 -1.0000 -1.0000 0004306 1582948832.30 151.5912 59.9954 32.0000 1.9827 1.9832 417.5413 417.6678 0.0190 -1.0000 -1.0000 0004369 1582948832.40 151.5912 59.9954 32.0000 1.9835 1.9840 417.3258 417.4517 0.0189 -1.0000 -1.0000 0004431 1582948832.50 151.5912 59.9954 32.0000 1.9824 1.9829 417.4988 417.6244 0.0189 -1.0000 -1.0000 0004509 1582948832.60 151.5912 59.9954 32.0000 1.9826 1.9831 417.4770 417.6028 0.0188 -1.0000 -1.0000 0004572 1582948832.70 151.5912 59.9954 32.0000 1.9828 1.9833 417.4717 417.5984 0.0190 -1.0000 -1.0000 0004650 1582948832.80 151.5722 59.9954 32.0000 1.9834 1.9839 417.4029 417.5289 0.0189 -1.0000 -1.0000 0004712 1582948832.90 151.5722 59.9954 32.0000 1.9834 1.9839 417.4030 417.5283 0.0188 -1.0000 -1.0000 0004775 1582948833.00 151.5722 59.9954 32.0000 1.9833 1.9838 417.5091 417.6352 0.0190 -1.0000 -1.0000 0004837 1582948833.10 151.5722 59.9954 32.0000 1.9818 1.9823 417.6429 417.7691 0.0189 -1.0000 -1.0000 0004900 1582948833.20 151.5722 59.9954 32.0000 1.9828 1.9833 417.6752 417.8019 0.0190 -1.0000 -1.0000 0004963 1582948833.30 151.5559 59.9954 32.0000 1.9826 1.9831 417.4681 417.5938 0.0189 -1.0000 -1.0000 0005041 1582948833.40 151.5553 59.9954 32.0000 1.9834 1.9839 417.3815 417.5076 0.0190 -1.0000 -1.0000 0005103 1582948833.50 151.5553 59.9954 32.0000 1.9829 1.9834 417.5592 417.6849 0.0189 -1.0000 -1.0000 0005181 1582948833.60 151.5553 59.9954 32.0000 1.9818 1.9823 417.6904 417.8158 0.0189 -1.0000 -1.0000 0005556 1582948833.70 151.5553 59.9954 32.0000 1.9827 1.9832 417.5222 417.6486 0.0190 -1.0000 -1.0000 0005619 1582948833.80 151.5484 59.9954 32.0000 1.9824 1.9829 417.4501 417.5767 0.0188 -1.0000 -1.0000 0005681 1582948833.90 151.4859 59.9954 32.0000 1.9830 1.9835 417.3891 417.5151 0.0190 -1.0000 -1.0000 0005759 1582948834.00 151.4859 59.9954 32.0000 1.9825 1.9830 417.4091 417.5348 0.0188 -1.0000 -1.0000 0005822 1582948834.10 151.4859 59.9954 32.0000 1.9829 1.9834 417.5767 417.7032 0.0190 -1.0000 -1.0000 0006056 1582948834.20 151.4859 59.9954 32.0000 1.9826 1.9831 417.5152 417.6406 0.0189 -1.0000 -1.0000 0006119 1582948834.30 151.4859 59.9954 32.0000 1.9826 1.9831 417.4651 417.5910 0.0189 -1.0000 -1.0000 0006181 1582948834.40 151.4241 59.9954 32.0000 1.9835 1.9840 417.4192 417.5451 0.0189 -1.0000 -1.0000 0006259 1582948834.50 151.4241 59.9954 32.0000 1.9837 1.9841 417.5008 417.6258 0.0188 -1.0000 -1.0000 0006322 1582948834.60 151.4241 59.9954 32.0000 1.9829 1.9834 417.5096 417.6344 0.0188 -1.0000 -1.0000 0006572 1582948834.70 151.4241 59.9954 32.0000 1.9823 1.9827 417.6307 417.7565 0.0190 -1.0000 -1.0000 0006650 1582948834.80 151.4241 59.9954 32.0000 1.9825 1.9830 417.4949 417.6209 0.0189 -1.0000 -1.0000 0006712 1582948834.90 151.4241 59.9954 32.0000 1.9821 1.9826 417.3753 417.5019 0.0190 -1.0000 -1.0000 0006775 1582948835.00 151.5297 59.9955 32.0000 1.9827 1.9832 417.3618 417.4876 0.0189 -1.0000 -1.0000 0006837 1582948835.10 151.5415 59.9955 32.0000 1.9825 1.9830 417.4458 417.5722 0.0190 -1.0000 -1.0000 0006900 1582948835.20 151.5415 59.9955 32.0000 1.9830 1.9835 417.5713 417.6974 0.0189 -1.0000 -1.0000 0007041 1582948835.30 151.5415 59.9955 32.0000 1.9832 1.9836 417.5493 417.6753 0.0190 -1.0000 -1.0000 0007134 1582948835.40 151.5415 59.9955 32.0000 1.9829 1.9834 417.5456 417.6722 0.0190 -1.0000 -1.0000 0007197 1582948835.50 151.5415 59.9955 32.0000 1.9832 1.9837 417.4611 417.5873 0.0189 -1.0000 -1.0000 0007275 1582948835.60 151.5097 59.9955 32.0000 1.9826 1.9830 417.3838 417.5098 0.0190 -1.0000 -1.0000 0007337 1582948835.70 151.5097 59.9955 32.0000 1.9829 1.9833 417.4530 417.5788 0.0189 -1.0000 -1.0000 0007791 1582948835.80 151.5097 59.9955 32.0000 1.9832 1.9837 417.5612 417.6871 0.0190 -1.0000 -1.0000 0007853 1582948835.90 151.5097 59.9955 32.0000 1.9834 1.9839 417.5063 417.6340 0.0191 -1.0000 -1.0000 0007916 1582948836.00 151.5097 59.9955 32.0000 1.9830 1.9835 417.3957 417.5218 0.0189 -1.0000 -1.0000 0007978 1582948836.10 151.5097 59.9955 32.0000 1.9832 1.9837 417.4903 417.6161 0.0189 -1.0000 -1.0000 0008056 1582948836.20 151.4500 59.9955 32.0000 1.9823 1.9828 417.6340 417.7594 0.0189 -1.0000 -1.0000 0008306 1582948836.30 151.4500 59.9955 32.0000 1.9832 1.9837 417.5594 417.6855 0.0190 -1.0000 -1.0000 0008369 1582948836.40 151.4500 59.9955 32.0000 1.9831 1.9836 417.4278 417.5535 0.0188 -1.0000 -1.0000 0008447 1582948836.50 151.4500 59.9955 32.0000 1.9829 1.9834 417.3956 417.5207 0.0188 -1.0000 -1.0000 0008509 1582948836.60 151.4500 59.9955 32.0000 1.9818 1.9823 417.5928 417.7188 0.0190 -1.0000 -1.0000 0008572 1582948836.70 151.4500 59.9955 32.0000 1.9818 1.9823 417.6293 417.7550 0.0188 -1.0000 -1.0000 0008728 1582948836.80 151.4414 59.9955 32.0000 1.9825 1.9830 417.6000 417.7259 0.0189 -1.0000 -1.0000 0008791 1582948836.90 151.4414 59.9955 32.0000 1.9833 1.9838 417.4202 417.5457 0.0189 -1.0000 -1.0000 0008853 1582948837.00 151.4414 59.9955 32.0000 1.9827 1.9832 417.5204 417.6460 0.0188 -1.0000 -1.0000 0008916 1582948837.10 151.4414 59.9955 32.0000 1.9828 1.9833 417.5794 417.7048 0.0189 -1.0000 -1.0000 0008978 1582948837.20 151.4414 59.9955 32.0000 1.9821 1.9826 417.5267 417.6524 0.0189 -1.0000 -1.0000 0009212 1582948837.30 151.4649 59.9955 32.0000 1.9822 1.9827 417.4707 417.5969 0.0190 -1.0000 -1.0000 0009291 1582948837.40 151.4750 59.9955 32.0000 1.9836 1.9841 417.3804 417.5063 0.0189 -1.0000 -1.0000 0009353 1582948837.50 151.4750 59.9955 32.0000 1.9835 1.9840 417.3476 417.4746 0.0191 -1.0000 -1.0000 0009431 1582948837.60 151.4750 59.9955 32.0000 1.9831 1.9836 417.5407 417.6665 0.0189 -1.0000 -1.0000 0009494 1582948837.70 151.4750 59.9955 32.0000 1.9835 1.9839 417.5543 417.6807 0.0190 -1.0000 -1.0000 0009556 1582948837.80 151.4750 59.9955 32.0000 1.9830 1.9835 417.4412 417.5673 0.0189 -1.0000 -1.0000 0009634 1582948837.90 151.4918 59.9955 32.0000 1.9828 1.9833 417.3754 417.5014 0.0190 -1.0000 -1.0000 0009697 1582948838.00 151.4918 59.9955 32.0000 1.9826 1.9831 417.4359 417.5625 0.0189 -1.0000 -1.0000 0009759 1582948838.10 151.4918 59.9955 32.0000 1.9824 1.9828 417.5218 417.6474 0.0189 -1.0000 -1.0000 0009837 1582948838.20 151.4918 59.9955 32.0000 1.9829 1.9834 417.3776 417.5037 0.0190 -1.0000 -1.0000 0010056 1582948838.30 151.4918 59.9955 32.0000 1.9824 1.9829 417.4164 417.5415 0.0189 -1.0000 -1.0000 0010119 1582948838.40 151.4918 59.9955 32.0000 1.9829 1.9834 417.4389 417.5647 0.0189 -1.0000 -1.0000 0010197 1582948838.50 151.4581 59.9955 32.0000 1.9815 1.9820 417.5720 417.6971 0.0188 -1.0000 -1.0000 0010259 1582948838.60 151.4581 59.9955 32.0000 1.9821 1.9826 417.5914 417.7175 0.0190 -1.0000 -1.0000 0010322 1582948838.70 151.4581 59.9955 32.0000 1.9822 1.9827 417.6530 417.7798 0.0191 -1.0000 -1.0000 0010400 1582948838.80 151.4581 59.9955 32.0000 1.9825 1.9830 417.4546 417.5799 0.0187 -1.0000 -1.0000 0010525 1582948838.90 151.4581 59.9955 32.0000 1.9827 1.9832 417.3845 417.5106 0.0190 -1.0000 -1.0000 0010587 1582948839.00 151.5001 59.9955 32.0000 1.9817 1.9822 417.4645 417.5904 0.0189 -1.0000 -1.0000 0010666 1582948839.10 151.5134 59.9955 32.0000 1.9815 1.9820 417.5710 417.6970 0.0189 -1.0000 -1.0000 0010728 1582948839.20 151.5134 59.9955 32.0000 1.9821 1.9826 417.5589 417.6843 0.0189 -1.0000 -1.0000 0010791 1582948839.30 151.5134 59.9955 32.0000 1.9831 1.9835 417.4496 417.5753 0.0188 -1.0000 -1.0000 0011322 1582948839.40 151.5134 59.9955 32.0000 1.9832 1.9837 417.5708 417.6955 0.0188 -1.0000 -1.0000 0011384 1582948839.50 151.5134 59.9955 32.0000 1.9823 1.9828 417.5719 417.6980 0.0190 -1.0000 -1.0000 0011447 1582948839.60 151.4779 59.9955 32.0000 1.9817 1.9822 417.5907 417.7161 0.0188 -1.0000 -1.0000 0011509 1582948839.70 151.4779 59.9955 32.0000 1.9819 1.9823 417.2874 417.4130 0.0189 -1.0000 -1.0000 0011572 1582948839.80 151.4779 59.9955 32.0000 1.9831 1.9836 417.4052 417.5306 0.0189 -1.0000 -1.0000 0011712 1582948839.90 151.4779 59.9955 32.0000 1.9820 1.9825 417.4482 417.5736 0.0189 -1.0000 -1.0000 0011775 1582948840.00 151.4779 59.9955 32.0000 1.9819 1.9823 417.5080 417.6339 0.0189 -1.0000 -1.0000 0011837 1582948840.10 151.4882 59.9948 32.0000 1.9822 1.9826 417.6146 417.7396 0.0188 -1.0000 -1.0000 0011916 1582948840.20 151.4882 59.9948 32.0000 1.9826 1.9831 417.5789 417.7041 0.0189 -1.0000 -1.0000 0011978 1582948840.30 151.4882 59.9948 32.0000 1.9825 1.9830 417.4745 417.6019 0.0190 -1.0000 -1.0000 0012822 1582948840.40 151.4882 59.9948 32.0000 1.9826 1.9831 417.4840 417.6096 0.0189 -1.0000 -1.0000 0012916 1582948840.50 151.4882 59.9948 32.0000 1.9822 1.9827 417.5289 417.6539 0.0187 -1.0000 -1.0000 0012978 1582948840.60 151.4882 59.9948 32.0000 1.9821 1.9826 417.5505 417.6770 0.0189 -1.0000 -1.0000 0013041 1582948840.70 151.4882 59.9948 32.0000 1.9824 1.9829 417.5431 417.6687 0.0189 -1.0000 -1.0000 0013134 1582948840.80 151.5121 59.9948 32.0000 1.9830 1.9835 417.4162 417.5421 0.0189 -1.0000 -1.0000 0013197 1582948840.90 151.5121 59.9948 32.0000 1.9831 1.9836 417.3473 417.4732 0.0189 -1.0000 -1.0000 0013260 1582948841.00 151.5121 59.9948 32.0000 1.9819 1.9823 417.4862 417.6115 0.0188 -1.0000 -1.0000 0013322 1582948841.10 151.5121 59.9948 32.0000 1.9817 1.9822 417.5869 417.7122 0.0189 -1.0000 -1.0000 0013431 1582948841.20 151.5121 59.9948 32.0000 1.9824 1.9828 417.5713 417.6970 0.0189 -1.0000 -1.0000 0013494 1582948841.30 151.5331 59.9948 32.0000 1.9823 1.9828 417.3984 417.5244 0.0188 -1.0000 -1.0000 0013572 1582948841.40 151.5331 59.9948 32.0000 1.9831 1.9836 417.3788 417.5040 0.0189 -1.0000 -1.0000 0013634 1582948841.50 151.5331 59.9948 32.0000 1.9829 1.9834 417.4081 417.5331 0.0188 -1.0000 -1.0000 0013712 1582948841.60 151.5331 59.9948 32.0000 1.9820 1.9824 417.5920 417.7170 0.0188 -1.0000 -1.0000 0013775 1582948841.70 151.5331 59.9948 32.0000 1.9824 1.9828 417.5219 417.6465 0.0188 -1.0000 -1.0000 0013837 1582948841.80 151.5220 59.9948 32.0000 1.9826 1.9831 417.3437 417.4685 0.0188 -1.0000 -1.0000 0014087 1582948841.90 151.5051 59.9948 32.0000 1.9830 1.9835 417.3123 417.4378 0.0189 -1.0000 -1.0000 0014150 1582948842.00 151.5408 59.9948 32.0000 1.9826 1.9831 417.3567 417.4825 0.0189 -1.0000 -1.0000 0014212 1582948842.10 151.5408 59.9948 32.0000 1.9819 1.9824 417.5754 417.7008 0.0188 -1.0000 -1.0000 0014275 1582948842.20 151.5408 59.9948 32.0000 1.9819 1.9824 417.6209 417.7454 0.0188 -1.0000 -1.0000 0014337 1582948842.30 151.5408 59.9948 32.0000 1.9831 1.9836 417.4693 417.5947 0.0188 -1.0000 -1.0000 0014400 1582948842.40 151.5408 59.9948 32.0000 1.9830 1.9834 417.3734 417.4984 0.0188 -1.0000 -1.0000 0014478 1582948842.50 151.5408 59.9948 32.0000 1.9827 1.9832 417.4326 417.5576 0.0188 -1.0000 -1.0000 0014541 1582948842.60 151.5408 59.9948 32.0000 1.9819 1.9824 417.5091 417.6343 0.0189 -1.0000 -1.0000 0014603 1582948842.70 151.5408 59.9948 32.0000 1.9817 1.9822 417.5120 417.6381 0.0190 -1.0000 -1.0000 0014681 1582948842.80 151.5408 59.9948 32.0000 1.9830 1.9835 417.4024 417.5283 0.0190 -1.0000 -1.0000 0014806 1582948842.90 151.5408 59.9948 32.0000 1.9830 1.9835 417.3071 417.4323 0.0188 -1.0000 -1.0000 0014869 1582948843.00 151.4535 59.9948 32.0000 1.9831 1.9836 417.3606 417.4857 0.0188 -1.0000 -1.0000 0014931 1582948843.10 151.4535 59.9948 32.0000 1.9813 1.9818 417.5284 417.6527 0.0187 -1.0000 -1.0000 0014994 1582948843.20 151.4535 59.9948 32.0000 1.9821 1.9826 417.5920 417.7180 0.0189 -1.0000 -1.0000 0015056 1582948843.30 151.4535 59.9948 32.0000 1.9824 1.9829 417.4680 417.5926 0.0188 -1.0000 -1.0000 0015134 1582948843.40 151.4535 59.9948 32.0000 1.9824 1.9829 417.4447 417.5697 0.0188 -1.0000 -1.0000 0015306 1582948843.50 151.4535 59.9948 32.0000 1.9829 1.9834 417.4523 417.5774 0.0188 -1.0000 -1.0000 0015369 1582948843.60 151.4596 59.9948 32.0000 1.9822 1.9827 417.5932 417.7190 0.0188 -1.0000 -1.0000 0015431 1582948843.70 151.4644 59.9948 32.0000 1.9816 1.9821 417.6146 417.7396 0.0188 -1.0000 -1.0000 0015494 1582948843.80 151.4644 59.9948 32.0000 1.9820 1.9825 417.5552 417.6814 0.0190 -1.0000 -1.0000 0015572 1582948843.90 151.4644 59.9948 32.0000 1.9823 1.9828 417.4022 417.5286 0.0190 -1.0000 -1.0000 0015806 1582948844.00 151.4644 59.9948 32.0000 1.9820 1.9825 417.4560 417.5813 0.0188 -1.0000 -1.0000 0015869 1582948844.10 151.4644 59.9948 32.0000 1.9818 1.9823 417.5184 417.6428 0.0187 -1.0000 -1.0000 0015947 1582948844.20 151.4876 59.9948 32.0000 1.9822 1.9827 417.4922 417.6167 0.0189 -1.0000 -1.0000 0016009 1582948844.30 151.5148 59.9948 32.0000 1.9826 1.9831 417.4628 417.5879 0.0188 -1.0000 -1.0000 0016072 1582948844.40 151.5148 59.9948 32.0000 1.9826 1.9831 417.4081 417.5336 0.0189 -1.0000 -1.0000 0016900 1582948844.50 151.5148 59.9948 32.0000 1.9821 1.9826 417.4393 417.5648 0.0188 -1.0000 -1.0000 0016978 1582948844.60 151.5148 59.9948 32.0000 1.9824 1.9829 417.6005 417.7256 0.0188 -1.0000 -1.0000 0017056 1582948844.70 151.5148 59.9948 32.0000 1.9824 1.9829 417.5619 417.6879 0.0190 -1.0000 -1.0000 0017119 1582948844.80 151.5412 59.9944 32.0000 1.9821 1.9826 417.5113 417.6372 0.0189 -1.0000 -1.0000 0017181 1582948844.90 151.5412 59.9944 32.0000 1.9819 1.9824 417.2946 417.4197 0.0189 -1.0000 -1.0000 0017244 1582948845.00 151.5412 59.9944 32.0000 1.9827 1.9832 417.4889 417.6144 0.0188 -1.0000 -1.0000 0017322 1582948845.10 151.5412 59.9944 32.0000 1.9818 1.9823 417.5720 417.6981 0.0191 -1.0000 -1.0000 0017384 1582948845.20 151.5412 59.9944 32.0000 1.9821 1.9826 417.4359 417.5612 0.0188 -1.0000 -1.0000 0017463 1582948845.30 151.4864 59.9944 32.0000 1.9821 1.9825 417.4125 417.5385 0.0189 -1.0000 -1.0000 0017556 1582948845.40 151.4849 59.9944 32.0000 1.9824 1.9829 417.4330 417.5580 0.0188 -1.0000 -1.0000 0017619 1582948845.50 151.4849 59.9944 32.0000 1.9824 1.9829 417.5529 417.6788 0.0189 -1.0000 -1.0000 0017681 1582948845.60 151.4849 59.9944 32.0000 1.9820 1.9825 417.6519 417.7768 0.0188 -1.0000 -1.0000 0017744 1582948845.70 151.4849 59.9944 32.0000 1.9817 1.9821 417.6423 417.7681 0.0189 -1.0000 -1.0000 0017806 1582948845.80 151.4849 59.9944 32.0000 1.9833 1.9838 417.4361 417.5621 0.0189 -1.0000 -1.0000 0017884 1582948845.90 151.5137 59.9944 32.0000 1.9833 1.9838 417.3815 417.5076 0.0189 -1.0000 -1.0000 0018072 1582948846.00 151.5137 59.9944 32.0000 1.9816 1.9821 417.4117 417.5365 0.0187 -1.0000 -1.0000 0018134 1582948846.10 151.5137 59.9944 32.0000 1.9823 1.9828 417.5957 417.7216 0.0190 -1.0000 -1.0000 0018212 1582948846.20 151.5137 59.9944 32.0000 1.9827 1.9832 417.4852 417.6107 0.0188 -1.0000 -1.0000 0018259 1582948846.30 151.5137 59.9944 32.0000 1.9828 1.9833 417.4142 417.5392 0.0189 -1.0000 -1.0000 0018322 1582948846.40 151.5137 59.9944 32.0000 1.9815 1.9820 417.4162 417.5421 0.0188 -1.0000 -1.0000 0018791 1582948846.50 151.4774 59.9944 32.0000 1.9820 1.9825 417.4958 417.6206 0.0189 -1.0000 -1.0000 0018853 1582948846.60 151.4774 59.9944 32.0000 1.9814 1.9819 417.5784 417.7040 0.0189 -1.0000 -1.0000 0018916 1582948846.70 151.4774 59.9944 32.0000 1.9819 1.9824 417.5154 417.6403 0.0187 -1.0000 -1.0000 0018994 1582948846.80 151.4774 59.9944 32.0000 1.9824 1.9829 417.4668 417.5923 0.0189 -1.0000 -1.0000 0019056 1582948846.90 151.4774 59.9944 32.0000 1.9824 1.9829 417.4316 417.5565 0.0188 -1.0000 -1.0000 0019119 1582948847.00 151.5044 59.9944 32.0000 1.9821 1.9826 417.3976 417.5233 0.0189 -1.0000 -1.0000 0019291 1582948847.10 151.5074 59.9944 32.0000 1.9815 1.9820 417.5224 417.6476 0.0188 -1.0000 -1.0000 0019353 1582948847.20 151.5074 59.9944 32.0000 1.9816 1.9821 417.7075 417.8326 0.0188 -1.0000 -1.0000 0019416 1582948847.30 151.5074 59.9944 32.0000 1.9826 1.9831 417.5690 417.6948 0.0189 -1.0000 -1.0000 0019494 1582948847.40 151.5074 59.9944 32.0000 1.9831 1.9836 417.4353 417.5612 0.0189 -1.0000 -1.0000 0019556 1582948847.50 151.5074 59.9944 32.0000 1.9814 1.9819 417.5501 417.6750 0.0187 -1.0000 -1.0000 0019822 1582948847.60 151.5089 59.9944 32.0000 1.9816 1.9821 417.5524 417.6783 0.0189 -1.0000 -1.0000 0019884 1582948847.70 151.5089 59.9944 32.0000 1.9811 1.9816 417.5294 417.6550 0.0189 -1.0000 -1.0000 0019962 1582948847.80 151.5089 59.9944 32.0000 1.9830 1.9835 417.4848 417.6106 0.0189 -1.0000 -1.0000 0020041 1582948847.90 151.5089 59.9944 32.0000 1.9838 1.9843 417.3841 417.5108 0.0190 -1.0000 -1.0000 0020103 1582948848.00 151.5089 59.9944 32.0000 1.9831 1.9836 417.4602 417.5858 0.0189 -1.0000 -1.0000 0020337 1582948848.10 151.5089 59.9944 32.0000 1.9822 1.9827 417.5378 417.6636 0.0189 -1.0000 -1.0000 0020416 1582948848.20 151.5372 59.9944 32.0000 1.9823 1.9828 417.5864 417.7119 0.0189 -1.0000 -1.0000 0020478 1582948848.30 151.5372 59.9944 32.0000 1.9822 1.9826 417.5537 417.6795 0.0189 -1.0000 -1.0000 0020541 1582948848.40 151.5372 59.9944 32.0000 1.9823 1.9828 417.3943 417.5200 0.0189 -1.0000 -1.0000 0020603 1582948848.50 151.5372 59.9944 32.0000 1.9821 1.9826 417.5578 417.6836 0.0189 -1.0000 -1.0000 0020666 1582948848.60 151.5372 59.9944 32.0000 1.9819 1.9824 417.6040 417.7302 0.0189 -1.0000 -1.0000 0020728 1582948848.70 151.5261 59.9944 32.0000 1.9820 1.9825 417.6313 417.7559 0.0187 -1.0000 -1.0000 0020806 1582948848.80 151.5213 59.9944 32.0000 1.9823 1.9828 417.5853 417.7120 0.0191 -1.0000 -1.0000 0020869 1582948848.90 151.5213 59.9944 32.0000 1.9825 1.9830 417.3938 417.5206 0.0190 -1.0000 -1.0000 0020931 1582948849.00 151.5213 59.9944 32.0000 1.9832 1.9837 417.3321 417.4571 0.0187 -1.0000 -1.0000 0021556 1582948849.10 151.5213 59.9944 32.0000 1.9829 1.9834 417.5436 417.6678 0.0187 -1.0000 -1.0000 0021619 1582948849.20 151.5229 59.9944 32.0000 1.9827 1.9832 417.6415 417.7665 0.0188 -1.0000 -1.0000 0021681 1582948849.30 151.5386 59.9944 32.0000 1.9826 1.9831 417.5430 417.6678 0.0188 -1.0000 -1.0000 0021759 1582948849.40 151.5386 59.9944 32.0000 1.9827 1.9832 417.4308 417.5567 0.0190 -1.0000 -1.0000 0021822 1582948849.50 151.5386 59.9944 32.0000 1.9828 1.9833 417.3038 417.4299 0.0189 -1.0000 -1.0000 0021900 1582948849.60 151.5386 59.9944 32.0000 1.9831 1.9836 417.5885 417.7139 0.0189 -1.0000 -1.0000 0021962 1582948849.70 151.5386 59.9944 32.0000 1.9823 1.9828 417.5933 417.7188 0.0188 -1.0000 -1.0000 0022025 1582948849.80 151.5876 59.9954 32.0000 1.9837 1.9842 417.4791 417.6048 0.0189 -1.0000 -1.0000 0022087 1582948849.90 151.5889 59.9955 32.0000 1.9829 1.9834 417.4033 417.5298 0.0190 -1.0000 -1.0000 0022150 1582948850.00 151.5889 59.9955 32.0000 1.9830 1.9835 417.6543 417.7807 0.0190 -1.0000 -1.0000 0022228 1582948850.10 151.5889 59.9955 32.0000 1.9825 1.9830 417.7218 417.8474 0.0188 -1.0000 -1.0000 0022306 1582948850.20 151.5889 59.9955 32.0000 1.9820 1.9825 417.6421 417.7688 0.0191 -1.0000 -1.0000 0022369 1582948850.30 151.5889 59.9955 32.0000 1.9825 1.9830 417.5538 417.6807 0.0191 -1.0000 -1.0000 0022431 1582948850.40 151.5099 59.9955 32.0000 1.9832 1.9837 417.3913 417.5178 0.0190 -1.0000 -1.0000 0022494 1582948850.50 151.5255 59.9955 32.0000 1.9829 1.9833 417.3659 417.4923 0.0190 -1.0000 -1.0000 0022556 1582948850.60 151.5444 59.9955 32.0000 1.9821 1.9826 417.5664 417.6921 0.0189 -1.0000 -1.0000 0023056 1582948850.70 151.5444 59.9955 32.0000 1.9823 1.9828 417.6750 417.8010 0.0190 -1.0000 -1.0000 0023119 1582948850.80 151.5444 59.9955 32.0000 1.9827 1.9832 417.4789 417.6050 0.0189 -1.0000 -1.0000 0023181 1582948850.90 151.5444 59.9955 32.0000 1.9828 1.9833 417.4493 417.5752 0.0189 -1.0000 -1.0000 0023244 1582948851.00 151.5444 59.9955 32.0000 1.9821 1.9826 417.6495 417.7758 0.0190 -1.0000 -1.0000 0023322 1582948851.10 151.5444 59.9955 32.0000 1.9822 1.9827 417.6009 417.7277 0.0189 -1.0000 -1.0000 0023384 1582948851.20 151.5444 59.9955 32.0000 1.9829 1.9834 417.5297 417.6573 0.0192 -1.0000 -1.0000 0023447 1582948851.30 151.5444 59.9955 32.0000 1.9834 1.9839 417.4489 417.5750 0.0190 -1.0000 -1.0000 0023525 1582948851.40 151.5444 59.9955 32.0000 1.9829 1.9834 417.3866 417.5128 0.0190 -1.0000 -1.0000 0023587 1582948851.50 151.5444 59.9955 32.0000 1.9829 1.9834 417.3502 417.4759 0.0189 -1.0000 -1.0000 0023681 1582948851.60 151.4508 59.9955 32.0000 1.9823 1.9828 417.6850 417.8114 0.0190 -1.0000 -1.0000 0023806 1582948851.70 151.4508 59.9955 32.0000 1.9828 1.9833 417.5543 417.6809 0.0190 -1.0000 -1.0000 0023869 1582948851.80 151.4508 59.9955 32.0000 1.9834 1.9839 417.4766 417.6031 0.0190 -1.0000 -1.0000 0023931 1582948851.90 151.4508 59.9955 32.0000 1.9836 1.9841 417.3877 417.5150 0.0191 -1.0000 -1.0000 0024009 1582948852.00 151.4508 59.9955 32.0000 1.9823 1.9828 417.6400 417.7663 0.0190 -1.0000 -1.0000 0024072 1582948852.10 151.4508 59.9955 32.0000 1.9824 1.9829 417.6487 417.7748 0.0190 -1.0000 -1.0000 0024150 1582948852.20 151.4993 59.9955 32.0000 1.9823 1.9828 417.5494 417.6754 0.0189 -1.0000 -1.0000 0024306 1582948852.30 151.4993 59.9955 32.0000 1.9829 1.9834 417.3772 417.5037 0.0190 -1.0000 -1.0000 0024369 1582948852.40 151.4993 59.9955 32.0000 1.9828 1.9833 417.4869 417.6136 0.0190 -1.0000 -1.0000 0024447 1582948852.50 151.4993 59.9955 32.0000 1.9829 1.9834 417.5431 417.6688 0.0189 -1.0000 -1.0000 0024509 1582948852.60 151.4993 59.9955 32.0000 1.9822 1.9827 417.5974 417.7245 0.0192 -1.0000 -1.0000 0024572 1582948852.70 151.4993 59.9955 32.0000 1.9825 1.9830 417.5912 417.7188 0.0191 -1.0000 -1.0000 0025384 1582948852.80 151.4993 59.9955 32.0000 1.9833 1.9838 417.5323 417.6581 0.0189 -1.0000 -1.0000 0025494 1582948852.90 151.4993 59.9955 32.0000 1.9833 1.9838 417.3962 417.5221 0.0189 -1.0000 -1.0000 0025603 1582948853.00 151.4993 59.9955 32.0000 1.9833 1.9838 417.4314 417.5575 0.0189 -1.0000 -1.0000 0025681 1582948853.10 151.4993 59.9955 32.0000 1.9831 1.9836 417.5513 417.6775 0.0190 -1.0000 -1.0000 0025744 1582948853.20 151.4993 59.9955 32.0000 1.9828 1.9832 417.5749 417.7011 0.0189 -1.0000 -1.0000 0025822 1582948853.30 151.4965 59.9955 32.0000 1.9832 1.9837 417.4708 417.5986 0.0191 -1.0000 -1.0000 0025900 1582948853.40 151.4965 59.9955 32.0000 1.9836 1.9841 417.4649 417.5915 0.0191 -1.0000 -1.0000 0025994 1582948853.50 151.4965 59.9955 32.0000 1.9829 1.9834 417.5280 417.6540 0.0188 -1.0000 -1.0000 0026056 1582948853.60 151.4965 59.9955 32.0000 1.9817 1.9822 417.6556 417.7829 0.0190 -1.0000 -1.0000 0026119 1582948853.70 151.4965 59.9955 32.0000 1.9826 1.9831 417.6102 417.7352 0.0188 -1.0000 -1.0000 0026181 1582948853.80 151.4965 59.9955 32.0000 1.9829 1.9834 417.5342 417.6596 0.0189 -1.0000 -1.0000 0026259 1582948853.90 151.5046 59.9955 32.0000 1.9836 1.9841 417.4716 417.5973 0.0189 -1.0000 -1.0000 0026322 1582948854.00 151.5046 59.9955 32.0000 1.9823 1.9828 417.5960 417.7219 0.0189 -1.0000 -1.0000 0026384 1582948854.10 151.5046 59.9955 32.0000 1.9826 1.9831 417.6275 417.7537 0.0190 -1.0000 -1.0000 0026462 1582948854.20 151.5046 59.9955 32.0000 1.9822 1.9827 417.6009 417.7274 0.0190 -1.0000 -1.0000 0026525 1582948854.30 151.5046 59.9955 32.0000 1.9830 1.9835 417.5705 417.6973 0.0191 -1.0000 -1.0000 0026587 1582948854.40 151.5006 59.9955 32.0000 1.9839 1.9844 417.4314 417.5582 0.0189 -1.0000 -1.0000 0026650 1582948854.50 151.4818 59.9956 32.0000 1.9828 1.9833 417.5779 417.7042 0.0191 -1.0000 -1.0000 0026712 1582948854.60 151.4818 59.9956 32.0000 1.9826 1.9830 417.6608 417.7870 0.0189 -1.0000 -1.0000 0026775 1582948854.70 151.4818 59.9956 32.0000 1.9829 1.9833 417.6639 417.7894 0.0189 -1.0000 -1.0000 0026869 1582948854.80 151.4818 59.9956 32.0000 1.9825 1.9830 417.5281 417.6544 0.0189 -1.0000 -1.0000 0026931 1582948854.90 151.4818 59.9956 32.0000 1.9832 1.9837 417.5462 417.6729 0.0190 -1.0000 -1.0000 0026994 1582948855.00 151.4818 59.9956 32.0000 1.9828 1.9833 417.5085 417.6348 0.0190 -1.0000 -1.0000 0027056 1582948855.10 151.4818 59.9956 32.0000 1.9827 1.9832 417.5579 417.6838 0.0189 -1.0000 -1.0000 0027119 1582948855.20 151.4818 59.9956 32.0000 1.9818 1.9823 417.6416 417.7672 0.0189 -1.0000 -1.0000 0027322 1582948855.30 151.4818 59.9956 32.0000 1.9829 1.9834 417.5264 417.6523 0.0190 -1.0000 -1.0000 0027384 1582948855.40 151.4818 59.9956 32.0000 1.9838 1.9843 417.5945 417.7210 0.0190 -1.0000 -1.0000 0027447 1582948855.50 151.4818 59.9956 32.0000 1.9832 1.9837 417.6510 417.7777 0.0191 -1.0000 -1.0000 0027525 1582948855.60 151.4639 59.9956 32.0000 1.9825 1.9830 417.7658 417.8914 0.0189 -1.0000 -1.0000 0027587 1582948855.70 151.4639 59.9956 32.0000 1.9828 1.9833 417.6185 417.7460 0.0191 -1.0000 -1.0000 0028009 1582948855.80 151.4639 59.9956 32.0000 1.9830 1.9835 417.4992 417.6251 0.0189 -1.0000 -1.0000 0028072 1582948855.90 151.4639 59.9956 32.0000 1.9834 1.9839 417.4904 417.6160 0.0189 -1.0000 -1.0000 0028134 1582948856.00 151.4639 59.9956 32.0000 1.9828 1.9833 417.5736 417.7004 0.0190 -1.0000 -1.0000 0028197 1582948856.10 151.4639 59.9956 32.0000 1.9819 1.9824 417.6708 417.7974 0.0191 -1.0000 -1.0000 0028275 1582948856.20 151.4639 59.9956 32.0000 1.9835 1.9840 417.5275 417.6540 0.0190 -1.0000 -1.0000 0028572 1582948856.30 151.5107 59.9956 32.0000 1.9832 1.9837 417.4619 417.5880 0.0190 -1.0000 -1.0000 0028634 1582948856.40 151.5107 59.9956 32.0000 1.9834 1.9839 417.4363 417.5619 0.0189 -1.0000 -1.0000 0028697 1582948856.50 151.5107 59.9956 32.0000 1.9820 1.9825 417.6866 417.8131 0.0190 -1.0000 -1.0000 0028760 1582948856.60 151.5107 59.9956 32.0000 1.9833 1.9838 417.5963 417.7231 0.0191 -1.0000 -1.0000 0028822 1582948856.70 151.5107 59.9956 32.0000 1.9835 1.9840 417.4333 417.5599 0.0190 -1.0000 -1.0000 0029056 1582948856.80 151.5202 59.9956 32.0000 1.9825 1.9830 417.5464 417.6726 0.0189 -1.0000 -1.0000 0029119 1582948856.90 151.5275 59.9956 32.0000 1.9828 1.9833 417.6033 417.7292 0.0189 -1.0000 -1.0000 0029181 1582948857.00 151.5275 59.9956 32.0000 1.9831 1.9836 417.5654 417.6914 0.0189 -1.0000 -1.0000 0029260 1582948857.10 151.5275 59.9956 32.0000 1.9839 1.9844 417.5125 417.6390 0.0190 -1.0000 -1.0000 0029322 1582948857.20 151.5275 59.9956 32.0000 1.9835 1.9840 417.4403 417.5671 0.0191 -1.0000 -1.0000 0029384 1582948857.30 151.5275 59.9956 32.0000 1.9836 1.9841 417.4808 417.6072 0.0190 -1.0000 -1.0000 0029509 1582948857.40 151.4770 59.9956 32.0000 1.9826 1.9831 417.6669 417.7925 0.0189 -1.0000 -1.0000 0029572 1582948857.50 151.4770 59.9956 32.0000 1.9821 1.9826 417.7409 417.8671 0.0189 -1.0000 -1.0000 0029650 1582948857.60 151.4770 59.9956 32.0000 1.9822 1.9827 417.6139 417.7399 0.0189 -1.0000 -1.0000 0029697 1582948857.70 151.4770 59.9956 32.0000 1.9828 1.9833 417.5172 417.6433 0.0190 -1.0000 -1.0000 0029775 1582948857.80 151.4770 59.9956 32.0000 1.9829 1.9834 417.7225 417.8491 0.0190 -1.0000 -1.0000 0029853 1582948857.90 151.4770 59.9956 32.0000 1.9821 1.9826 417.6929 417.8194 0.0189 -1.0000 -1.0000 0029916 1582948858.00 151.4780 59.9956 32.0000 1.9829 1.9834 417.6142 417.7400 0.0189 -1.0000 -1.0000 0029978 1582948858.10 151.4782 59.9956 32.0000 1.9832 1.9837 417.4985 417.6249 0.0189 -1.0000 -1.0000 0030041 1582948858.20 151.4782 59.9956 32.0000 1.9826 1.9831 417.4701 417.5968 0.0190 -1.0000 -1.0000 0030103 1582948858.30 151.4782 59.9956 32.0000 1.9832 1.9837 417.5409 417.6664 0.0188 -1.0000 -1.0000 0030291 1582948858.40 151.4782 59.9956 32.0000 1.9826 1.9831 417.7964 417.9228 0.0190 -1.0000 -1.0000 0030369 1582948858.50 151.4834 59.9956 32.0000 1.9820 1.9825 417.6784 417.8045 0.0190 -1.0000 -1.0000 0030431 1582948858.60 151.5192 59.9956 32.0000 1.9836 1.9841 417.5598 417.6859 0.0189 -1.0000 -1.0000 0030494 1582948858.70 151.5192 59.9956 32.0000 1.9836 1.9841 417.4951 417.6207 0.0189 -1.0000 -1.0000 0030556 1582948858.80 151.5192 59.9956 32.0000 1.9838 1.9843 417.5306 417.6563 0.0189 -1.0000 -1.0000 0031072 1582948858.90 151.5192 59.9956 32.0000 1.9831 1.9836 417.6257 417.7519 0.0189 -1.0000 -1.0000 0031134 1582948859.00 151.5192 59.9956 32.0000 1.9833 1.9838 417.6180 417.7444 0.0191 -1.0000 -1.0000 0031197 1582948859.10 151.5211 59.9956 32.0000 1.9835 1.9840 417.4073 417.5322 0.0187 -1.0000 -1.0000 0031275 1582948859.20 151.5211 59.9956 32.0000 1.9827 1.9832 417.6244 417.7507 0.0190 -1.0000 -1.0000 0031322 1582948859.30 151.5211 59.9956 32.0000 1.9826 1.9831 417.6506 417.7771 0.0190 -1.0000 -1.0000 0031400 1582948859.40 151.5211 59.9956 32.0000 1.9826 1.9831 417.6390 417.7653 0.0190 -1.0000 -1.0000 0031463 1582948859.50 151.5211 59.9956 32.0000 1.9830 1.9835 417.6338 417.7602 0.0190 -1.0000 -1.0000 0031541 1582948859.60 151.5209 59.9956 32.0000 1.9834 1.9839 417.4559 417.5820 0.0190 -1.0000 -1.0000 0031603 1582948859.70 151.5179 59.9959 32.0000 1.9826 1.9831 417.5285 417.6537 0.0187 -1.0000 -1.0000 0031666 1582948859.80 151.5179 59.9959 32.0000 1.9827 1.9832 417.6069 417.7342 0.0191 -1.0000 -1.0000 0031822 1582948859.90 151.5179 59.9959 32.0000 1.9839 1.9844 417.7052 417.8308 0.0188 -1.0000 -1.0000 0031884 1582948860.00 151.5179 59.9959 32.0000 1.9828 1.9833 417.7200 417.8467 0.0191 -1.0000 -1.0000 0031947 1582948860.10 151.5179 59.9959 32.0000 1.9831 1.9836 417.4940 417.6209 0.0190 -1.0000 -1.0000 0032009 1582948860.20 151.5175 59.9959 32.0000 1.9841 1.9846 417.5089 417.6347 0.0190 -1.0000 -1.0000 0032072 1582948860.30 151.5103 59.9959 32.0000 1.9824 1.9828 417.5789 417.7055 0.0190 -1.0000 -1.0000 0032572 1582948860.40 151.5103 59.9959 32.0000 1.9825 1.9830 417.6192 417.7454 0.0189 -1.0000 -1.0000 0032650 1582948860.50 151.5103 59.9959 32.0000 1.9833 1.9838 417.6663 417.7927 0.0189 -1.0000 -1.0000 0032728 1582948860.60 151.5103 59.9959 32.0000 1.9832 1.9837 417.5993 417.7244 0.0188 -1.0000 -1.0000 0032791 1582948860.70 151.5103 59.9959 32.0000 1.9830 1.9835 417.5116 417.6370 0.0188 -1.0000 -1.0000 0032869 1582948860.80 151.5226 59.9959 32.0000 1.9827 1.9832 417.5227 417.6468 0.0188 -1.0000 -1.0000 0032931 1582948860.90 151.5241 59.9959 32.0000 1.9815 1.9820 417.6951 417.8211 0.0189 -1.0000 -1.0000 0032994 1582948861.00 151.5241 59.9959 32.0000 1.9822 1.9827 417.7062 417.8324 0.0190 -1.0000 -1.0000 0033072 1582948861.10 151.5241 59.9959 32.0000 1.9830 1.9835 417.6815 417.8070 0.0190 -1.0000 -1.0000 0033134 1582948861.20 151.5241 59.9959 32.0000 1.9833 1.9838 417.5689 417.6966 0.0192 -1.0000 -1.0000 0033197 1582948861.30 151.5177 59.9959 32.0000 1.9822 1.9827 417.6276 417.7548 0.0191 -1.0000 -1.0000 0033509 1582948861.40 151.4926 59.9959 32.0000 1.9824 1.9829 417.7287 417.8559 0.0191 -1.0000 -1.0000 0033572 1582948861.50 151.4926 59.9959 32.0000 1.9827 1.9832 417.6657 417.7919 0.0190 -1.0000 -1.0000 0033634 1582948861.60 151.4926 59.9959 32.0000 1.9832 1.9837 417.6376 417.7638 0.0189 -1.0000 -1.0000 0033712 1582948861.70 151.4926 59.9959 32.0000 1.9836 1.9841 417.5293 417.6555 0.0190 -1.0000 -1.0000 0033791 1582948861.80 151.4926 59.9959 32.0000 1.9830 1.9835 417.4656 417.5918 0.0190 -1.0000 -1.0000 0033853 1582948861.90 151.5320 59.9959 32.0000 1.9823 1.9828 417.6231 417.7497 0.0190 -1.0000 -1.0000 0033916 1582948862.00 151.5320 59.9959 32.0000 1.9829 1.9834 417.7325 417.8584 0.0189 -1.0000 -1.0000 0033978 1582948862.10 151.5320 59.9959 32.0000 1.9833 1.9838 417.5689 417.6957 0.0189 -1.0000 -1.0000 0034056 1582948862.20 151.5320 59.9959 32.0000 1.9833 1.9838 417.5766 417.7020 0.0189 -1.0000 -1.0000 0034119 1582948862.30 151.5320 59.9959 32.0000 1.9834 1.9839 417.5175 417.6436 0.0189 -1.0000 -1.0000 0034181 1582948862.40 151.5320 59.9959 32.0000 1.9832 1.9837 417.7690 417.8947 0.0189 -1.0000 -1.0000 0034259 1582948862.50 151.5320 59.9959 32.0000 1.9833 1.9838 417.6489 417.7758 0.0191 -1.0000 -1.0000 0034322 1582948862.60 151.5320 59.9959 32.0000 1.9826 1.9831 417.5270 417.6545 0.0192 -1.0000 -1.0000 0034384 1582948862.70 151.5320 59.9959 32.0000 1.9830 1.9835 417.5894 417.7169 0.0190 -1.0000 -1.0000 0034462 1582948862.80 151.5320 59.9959 32.0000 1.9830 1.9835 417.7238 417.8501 0.0190 -1.0000 -1.0000 0034525 1582948862.90 151.5264 59.9959 32.0000 1.9831 1.9836 417.6572 417.7842 0.0191 -1.0000 -1.0000 0034587 1582948863.00 151.4482 59.9959 32.0000 1.9830 1.9835 417.5782 417.7047 0.0189 -1.0000 -1.0000 0034666 1582948863.10 151.4482 59.9959 32.0000 1.9832 1.9837 417.5714 417.6987 0.0191 -1.0000 -1.0000 0034728 1582948863.20 151.4482 59.9959 32.0000 1.9836 1.9841 417.5825 417.7086 0.0189 -1.0000 -1.0000 0034791 1582948863.30 151.4482 59.9959 32.0000 1.9821 1.9826 417.5592 417.6851 0.0189 -1.0000 -1.0000 0034869 1582948863.40 151.4482 59.9959 32.0000 1.9822 1.9827 417.6746 417.8016 0.0191 -1.0000 -1.0000 0035509 1582948863.50 151.4482 59.9959 32.0000 1.9827 1.9832 417.6236 417.7502 0.0190 -1.0000 -1.0000 0035572 1582948863.60 151.4625 59.9959 32.0000 1.9839 1.9844 417.5165 417.6426 0.0190 -1.0000 -1.0000 0035634 1582948863.70 151.4642 59.9959 32.0000 1.9841 1.9846 417.4550 417.5810 0.0189 -1.0000 -1.0000 0035697 1582948863.80 151.4642 59.9959 32.0000 1.9837 1.9842 417.6103 417.7363 0.0190 -1.0000 -1.0000 0035775 1582948863.90 151.4642 59.9959 32.0000 1.9826 1.9831 417.7271 417.8534 0.0189 -1.0000 -1.0000 0035837 1582948864.00 151.4642 59.9959 32.0000 1.9822 1.9827 417.6377 417.7641 0.0191 -1.0000 -1.0000 0035900 1582948864.10 151.4642 59.9959 32.0000 1.9828 1.9833 417.5785 417.7049 0.0190 -1.0000 -1.0000 0035978 1582948864.20 151.4785 59.9959 32.0000 1.9845 1.9850 417.5157 417.6428 0.0192 -1.0000 -1.0000 0036041 1582948864.30 151.4785 59.9959 32.0000 1.9835 1.9840 417.5592 417.6860 0.0190 -1.0000 -1.0000 0036103 1582948864.40 151.4785 59.9959 32.0000 1.9829 1.9834 417.7034 417.8293 0.0189 -1.0000 -1.0000 0036900 1582948864.50 151.4785 59.9959 32.0000 1.9821 1.9826 417.6880 417.8134 0.0188 -1.0000 -1.0000 0036962 1582948864.60 151.4785 59.9959 32.0000 1.9823 1.9828 417.7158 417.8415 0.0189 -1.0000 -1.0000 0037025 1582948864.70 151.4960 59.9962 32.0000 1.9833 1.9838 417.5769 417.7034 0.0190 -1.0000 -1.0000 0037103 1582948864.80 151.5096 59.9964 32.0000 1.9834 1.9839 417.5740 417.6994 0.0188 -1.0000 -1.0000 0037166 1582948864.90 151.5096 59.9964 32.0000 1.9825 1.9830 417.6546 417.7801 0.0189 -1.0000 -1.0000 0037228 1582948865.00 151.5096 59.9964 32.0000 1.9822 1.9826 417.6583 417.7844 0.0189 -1.0000 -1.0000 0037306 1582948865.10 151.5096 59.9964 32.0000 1.9824 1.9829 417.6341 417.7611 0.0191 -1.0000 -1.0000 0037369 1582948865.20 151.5096 59.9964 32.0000 1.9836 1.9841 417.5644 417.6918 0.0191 -1.0000 -1.0000 0037431 1582948865.30 151.4877 59.9964 32.0000 1.9832 1.9837 417.4900 417.6160 0.0189 -1.0000 -1.0000 0037494 1582948865.40 151.4877 59.9964 32.0000 1.9828 1.9833 417.5622 417.6872 0.0188 -1.0000 -1.0000 0037822 1582948865.50 151.4877 59.9964 32.0000 1.9828 1.9833 417.6374 417.7624 0.0188 -1.0000 -1.0000 0037900 1582948865.60 151.4877 59.9964 32.0000 1.9824 1.9829 417.6891 417.8149 0.0189 -1.0000 -1.0000 0037978 1582948865.70 151.4877 59.9964 32.0000 1.9836 1.9841 417.5697 417.6961 0.0190 -1.0000 -1.0000 0038056 1582948865.80 151.5279 59.9964 32.0000 1.9833 1.9838 417.4450 417.5706 0.0189 -1.0000 -1.0000 0038134 1582948865.90 151.5279 59.9964 32.0000 1.9829 1.9834 417.6555 417.7817 0.0190 -1.0000 -1.0000 0038197 1582948866.00 151.5279 59.9964 32.0000 1.9824 1.9829 417.7031 417.8294 0.0190 -1.0000 -1.0000 0038259 1582948866.10 151.5279 59.9964 32.0000 1.9831 1.9836 417.6968 417.8222 0.0188 -1.0000 -1.0000 0038322 1582948866.20 151.5279 59.9964 32.0000 1.9827 1.9832 417.5213 417.6470 0.0189 -1.0000 -1.0000 0038384 1582948866.30 151.5279 59.9964 32.0000 1.9827 1.9832 417.5568 417.6823 0.0188 -1.0000 -1.0000 0038447 1582948866.40 151.5559 59.9964 32.0000 1.9831 1.9836 417.6831 417.8074 0.0187 -1.0000 -1.0000 0038525 1582948866.50 151.5559 59.9964 32.0000 1.9825 1.9830 417.7271 417.8529 0.0189 -1.0000 -1.0000 0038587 1582948866.60 151.5559 59.9964 32.0000 1.9820 1.9825 417.6620 417.7878 0.0189 -1.0000 -1.0000 0038650 1582948866.70 151.5559 59.9964 32.0000 1.9840 1.9845 417.4744 417.6010 0.0191 -1.0000 -1.0000 0038744 1582948866.80 151.5559 59.9964 32.0000 1.9835 1.9840 417.4721 417.5982 0.0189 -1.0000 -1.0000 0038791 1582948866.90 151.5155 59.9964 32.0000 1.9834 1.9838 417.4951 417.6209 0.0190 -1.0000 -1.0000 0038853 1582948867.00 151.5155 59.9964 32.0000 1.9824 1.9829 417.6954 417.8215 0.0189 -1.0000 -1.0000 0038931 1582948867.10 151.5155 59.9964 32.0000 1.9821 1.9826 417.6728 417.7985 0.0189 -1.0000 -1.0000 0039009 1582948867.20 151.5155 59.9964 32.0000 1.9833 1.9838 417.4522 417.5788 0.0191 -1.0000 -1.0000 0039072 1582948867.30 151.5155 59.9964 32.0000 1.9831 1.9836 417.4258 417.5523 0.0189 -1.0000 -1.0000 0039134 1582948867.40 151.5155 59.9964 32.0000 1.9831 1.9835 417.4908 417.6166 0.0189 -1.0000 -1.0000 0039197 1582948867.50 151.5155 59.9964 32.0000 1.9829 1.9834 417.6696 417.7956 0.0189 -1.0000 -1.0000 0039306 1582948867.60 151.5176 59.9964 32.0000 1.9834 1.9839 417.6220 417.7474 0.0188 -1.0000 -1.0000 0039369 1582948867.70 151.5180 59.9964 32.0000 1.9828 1.9833 417.5746 417.7002 0.0189 -1.0000 -1.0000 0039431 1582948867.80 151.5180 59.9964 32.0000 1.9829 1.9833 417.4235 417.5493 0.0189 -1.0000 -1.0000 0039509 1582948867.90 151.5180 59.9964 32.0000 1.9826 1.9830 417.5945 417.7208 0.0190 -1.0000 -1.0000 0039556 1582948868.00 151.5180 59.9964 32.0000 1.9827 1.9832 417.7059 417.8315 0.0188 -1.0000 -1.0000 0040369 1582948868.10 151.5158 59.9964 32.0000 1.9826 1.9831 417.7049 417.8308 0.0189 -1.0000 -1.0000 0040431 1582948868.20 151.4683 59.9964 32.0000 1.9833 1.9838 417.4430 417.5688 0.0189 -1.0000 -1.0000 0040494 1582948868.30 151.4683 59.9964 32.0000 1.9833 1.9838 417.4651 417.5907 0.0189 -1.0000 -1.0000 0040556 1582948868.40 151.4683 59.9964 32.0000 1.9822 1.9827 417.5595 417.6861 0.0191 -1.0000 -1.0000 0040634 1582948868.50 151.4683 59.9964 32.0000 1.9825 1.9830 417.5334 417.6602 0.0189 -1.0000 -1.0000 0040697 1582948868.60 151.4683 59.9964 32.0000 1.9832 1.9836 417.4894 417.6161 0.0191 -1.0000 -1.0000 0040775 1582948868.70 151.4683 59.9964 32.0000 1.9838 1.9843 417.4669 417.5933 0.0189 -1.0000 -1.0000 0040853 1582948868.80 151.5505 59.9964 32.0000 1.9833 1.9838 417.5412 417.6664 0.0188 -1.0000 -1.0000 0040916 1582948868.90 151.5505 59.9964 32.0000 1.9825 1.9830 417.6263 417.7522 0.0190 -1.0000 -1.0000 0040978 1582948869.00 151.5505 59.9964 32.0000 1.9826 1.9831 417.6529 417.7794 0.0190 -1.0000 -1.0000 0041056 1582948869.10 151.5505 59.9964 32.0000 1.9836 1.9841 417.5851 417.7122 0.0191 -1.0000 -1.0000 0041119 1582948869.20 151.5505 59.9964 32.0000 1.9840 1.9845 417.5152 417.6403 0.0188 -1.0000 -1.0000 0041181 1582948869.30 151.5346 59.9964 32.0000 1.9831 1.9835 417.5884 417.7133 0.0188 -1.0000 -1.0000 0041260 1582948869.40 151.4606 59.9964 32.0000 1.9827 1.9832 417.6865 417.8124 0.0189 -1.0000 -1.0000 0041322 1582948869.50 151.4606 59.9964 32.0000 1.9826 1.9831 417.6573 417.7836 0.0190 -1.0000 -1.0000 0042134 1582948869.60 151.4606 59.9964 32.0000 1.9835 1.9840 417.4192 417.5449 0.0189 -1.0000 -1.0000 0042197 1582948869.70 151.4606 59.9964 32.0000 1.9831 1.9836 417.6052 417.7309 0.0189 -1.0000 -1.0000 0042275 1582948869.80 151.4606 59.9964 32.0000 1.9822 1.9827 417.7115 417.8372 0.0189 -1.0000 -1.0000 0042353 1582948869.90 151.4556 59.9959 32.0000 1.9821 1.9826 417.7370 417.8644 0.0191 -1.0000 -1.0000 0042416 1582948870.00 151.4556 59.9959 32.0000 1.9830 1.9835 417.5856 417.7123 0.0191 -1.0000 -1.0000 0042494 1582948870.10 151.4556 59.9959 32.0000 1.9827 1.9832 417.5009 417.6276 0.0190 -1.0000 -1.0000 0042556 1582948870.20 151.4556 59.9959 32.0000 1.9822 1.9827 417.5707 417.6976 0.0191 -1.0000 -1.0000 0042619 1582948870.30 151.4556 59.9959 32.0000 1.9819 1.9824 417.6275 417.7530 0.0189 -1.0000 -1.0000 0042681 1582948870.40 151.5400 59.9959 32.0000 1.9819 1.9824 417.6426 417.7692 0.0190 -1.0000 -1.0000 0042760 1582948870.50 151.5907 59.9959 32.0000 1.9834 1.9839 417.5077 417.6337 0.0189 -1.0000 -1.0000 0042822 1582948870.60 151.5907 59.9959 32.0000 1.9823 1.9828 417.6722 417.7977 0.0189 -1.0000 -1.0000 0042884 1582948870.70 151.5907 59.9959 32.0000 1.9829 1.9834 417.7337 417.8596 0.0189 -1.0000 -1.0000 0042963 1582948870.80 151.5907 59.9959 32.0000 1.9833 1.9838 417.6326 417.7587 0.0189 -1.0000 -1.0000 0043025 1582948870.90 151.5907 59.9959 32.0000 1.9833 1.9837 417.5033 417.6288 0.0188 -1.0000 -1.0000 0043087 1582948871.00 151.5907 59.9959 32.0000 1.9829 1.9834 417.5243 417.6500 0.0189 -1.0000 -1.0000 0043150 1582948871.10 151.5281 59.9959 32.0000 1.9831 1.9836 417.5666 417.6922 0.0189 -1.0000 -1.0000 0043212 1582948871.20 151.5281 59.9959 32.0000 1.9820 1.9825 417.6748 417.8005 0.0189 -1.0000 -1.0000 0043275 1582948871.30 151.5281 59.9959 32.0000 1.9819 1.9824 417.7602 417.8872 0.0191 -1.0000 -1.0000 0043353 1582948871.40 151.5281 59.9959 32.0000 1.9828 1.9833 417.6008 417.7268 0.0189 -1.0000 -1.0000 0043416 1582948871.50 151.5281 59.9959 32.0000 1.9823 1.9828 417.4532 417.5794 0.0190 -1.0000 -1.0000 0043494 1582948871.60 151.5270 59.9959 32.0000 1.9824 1.9829 417.5140 417.6396 0.0189 -1.0000 -1.0000 0043556 1582948871.70 151.5113 59.9959 32.0000 1.9817 1.9822 417.8521 417.9783 0.0189 -1.0000 -1.0000 0043619 1582948871.80 151.5113 59.9959 32.0000 1.9823 1.9828 417.6768 417.8024 0.0189 -1.0000 -1.0000 0043681 1582948871.90 151.5113 59.9959 32.0000 1.9832 1.9837 417.5055 417.6305 0.0188 -1.0000 -1.0000 0043759 1582948872.00 151.5113 59.9959 32.0000 1.9832 1.9837 417.5281 417.6534 0.0190 -1.0000 -1.0000 0043806 1582948872.10 151.5113 59.9959 32.0000 1.9830 1.9835 417.6259 417.7521 0.0190 -1.0000 -1.0000 0044103 1582948872.20 151.5236 59.9959 32.0000 1.9828 1.9833 417.6311 417.7571 0.0189 -1.0000 -1.0000 0044166 1582948872.30 151.5236 59.9959 32.0000 1.9825 1.9830 417.6308 417.7563 0.0189 -1.0000 -1.0000 0044228 1582948872.40 151.5236 59.9959 32.0000 1.9825 1.9830 417.5761 417.7029 0.0190 -1.0000 -1.0000 0044291 1582948872.50 151.5236 59.9959 32.0000 1.9835 1.9840 417.5054 417.6316 0.0189 -1.0000 -1.0000 0044353 1582948872.60 151.5236 59.9959 32.0000 1.9827 1.9832 417.5494 417.6744 0.0188 -1.0000 -1.0000 0044744 1582948872.70 151.5236 59.9959 32.0000 1.9821 1.9825 417.6048 417.7309 0.0190 -1.0000 -1.0000 0044822 1582948872.80 151.5139 59.9959 32.0000 1.9819 1.9824 417.6334 417.7601 0.0191 -1.0000 -1.0000 0044884 1582948872.90 151.4115 59.9959 32.0000 1.9827 1.9832 417.5315 417.6579 0.0189 -1.0000 -1.0000 0044947 1582948873.00 151.4115 59.9959 32.0000 1.9828 1.9833 417.4039 417.5306 0.0190 -1.0000 -1.0000 0045025 1582948873.10 151.4115 59.9959 32.0000 1.9826 1.9831 417.5568 417.6824 0.0188 -1.0000 -1.0000 0045087 1582948873.20 151.4115 59.9959 32.0000 1.9819 1.9823 417.6928 417.8185 0.0189 -1.0000 -1.0000 0045150 1582948873.30 151.4115 59.9959 32.0000 1.9819 1.9824 417.6356 417.7620 0.0190 -1.0000 -1.0000 0045212 1582948873.40 151.4347 59.9959 32.0000 1.9827 1.9832 417.5670 417.6921 0.0188 -1.0000 -1.0000 0045291 1582948873.50 151.4369 59.9959 32.0000 1.9829 1.9834 417.4891 417.6147 0.0189 -1.0000 -1.0000 0045353 1582948873.60 151.4369 59.9959 32.0000 1.9826 1.9831 417.4804 417.6057 0.0189 -1.0000 -1.0000 0045416 1582948873.70 151.4369 59.9959 32.0000 1.9817 1.9822 417.6833 417.8099 0.0190 -1.0000 -1.0000 0045541 1582948873.80 151.4369 59.9959 32.0000 1.9815 1.9820 417.6688 417.7945 0.0189 -1.0000 -1.0000 0045619 1582948873.90 151.4390 59.9959 32.0000 1.9819 1.9824 417.5443 417.6698 0.0189 -1.0000 -1.0000 0045681 1582948874.00 151.4712 59.9959 32.0000 1.9821 1.9826 417.5252 417.6512 0.0189 -1.0000 -1.0000 0045744 1582948874.10 151.4712 59.9959 32.0000 1.9816 1.9821 417.6552 417.7801 0.0188 -1.0000 -1.0000 0045822 1582948874.20 151.4712 59.9959 32.0000 1.9811 1.9816 417.6550 417.7803 0.0188 -1.0000 -1.0000 0046056 1582948874.30 151.4712 59.9959 32.0000 1.9818 1.9823 417.6592 417.7855 0.0190 -1.0000 -1.0000 0046103 1582948874.40 151.4712 59.9959 32.0000 1.9819 1.9824 417.4463 417.5726 0.0190 -1.0000 -1.0000 0046181 1582948874.50 151.4712 59.9959 32.0000 1.9820 1.9825 417.4032 417.5295 0.0190 -1.0000 -1.0000 0046244 1582948874.60 151.4786 59.9959 32.0000 1.9819 1.9824 417.4204 417.5460 0.0189 -1.0000 -1.0000 0046306 1582948874.70 151.4786 59.9959 32.0000 1.9822 1.9827 417.7450 417.8707 0.0188 -1.0000 -1.0000 0047072 1582948874.80 151.4786 59.9959 32.0000 1.9829 1.9834 417.5716 417.6961 0.0188 -1.0000 -1.0000 0047134 1582948874.90 151.4786 59.9959 32.0000 1.9825 1.9830 417.4362 417.5621 0.0189 -1.0000 -1.0000 0047197 1582948875.00 151.4786 59.9959 32.0000 1.9827 1.9832 417.4299 417.5554 0.0189 -1.0000 -1.0000 0047275 1582948875.10 151.4506 59.9958 32.0000 1.9824 1.9829 417.5155 417.6421 0.0190 -1.0000 -1.0000 0047337 1582948875.20 151.4501 59.9958 32.0000 1.9811 1.9815 417.6511 417.7774 0.0190 -1.0000 -1.0000 0047400 1582948875.30 151.4501 59.9958 32.0000 1.9827 1.9832 417.4937 417.6190 0.0188 -1.0000 -1.0000 0047478 1582948875.40 151.4501 59.9958 32.0000 1.9829 1.9834 417.4612 417.5863 0.0187 -1.0000 -1.0000 0047541 1582948875.50 151.4501 59.9958 32.0000 1.9829 1.9833 417.5847 417.7090 0.0188 -1.0000 -1.0000 0047619 1582948875.60 151.4614 59.9958 32.0000 1.9816 1.9821 417.7208 417.8461 0.0188 -1.0000 -1.0000 0047681 1582948875.70 151.4734 59.9958 32.0000 1.9824 1.9828 417.5989 417.7244 0.0189 -1.0000 -1.0000 0047744 1582948875.80 151.4734 59.9958 32.0000 1.9829 1.9834 417.5807 417.7066 0.0189 -1.0000 -1.0000 0047822 1582948875.90 151.4734 59.9958 32.0000 1.9831 1.9836 417.4815 417.6070 0.0189 -1.0000 -1.0000 0047884 1582948876.00 151.4734 59.9958 32.0000 1.9829 1.9834 417.4210 417.5461 0.0188 -1.0000 -1.0000 0047947 1582948876.10 151.4868 59.9958 32.0000 1.9823 1.9828 417.5432 417.6686 0.0188 -1.0000 -1.0000 0048025 1582948876.20 151.4890 59.9958 32.0000 1.9827 1.9831 417.6868 417.8127 0.0190 -1.0000 -1.0000 0048259 1582948876.30 151.4890 59.9958 32.0000 1.9825 1.9829 417.4997 417.6258 0.0189 -1.0000 -1.0000 0048322 1582948876.40 151.4890 59.9958 32.0000 1.9826 1.9831 417.4087 417.5344 0.0189 -1.0000 -1.0000 0048384 1582948876.50 151.4890 59.9958 32.0000 1.9828 1.9833 417.4383 417.5639 0.0189 -1.0000 -1.0000 0048447 1582948876.60 151.4890 59.9958 32.0000 1.9828 1.9833 417.5412 417.6671 0.0190 -1.0000 -1.0000 0048509 1582948876.70 151.5090 59.9958 32.0000 1.9823 1.9828 417.5927 417.7183 0.0189 -1.0000 -1.0000 0048775 1582948876.80 151.5262 59.9958 32.0000 1.9825 1.9830 417.4863 417.6111 0.0188 -1.0000 -1.0000 0048837 1582948876.90 151.5262 59.9958 32.0000 1.9829 1.9834 417.4380 417.5631 0.0188 -1.0000 -1.0000 0048900 1582948877.00 151.5262 59.9958 32.0000 1.9834 1.9839 417.4978 417.6235 0.0189 -1.0000 -1.0000 0048978 1582948877.10 151.5262 59.9958 32.0000 1.9824 1.9829 417.6376 417.7632 0.0188 -1.0000 -1.0000 0049041 1582948877.20 151.5262 59.9958 32.0000 1.9811 1.9816 417.5986 417.7226 0.0186 -1.0000 -1.0000 0049103 1582948877.30 151.4572 59.9958 32.0000 1.9828 1.9833 417.5208 417.6455 0.0188 -1.0000 -1.0000 0049556 1582948877.40 151.4572 59.9958 32.0000 1.9831 1.9836 417.6018 417.7271 0.0189 -1.0000 -1.0000 0049619 1582948877.50 151.4572 59.9958 32.0000 1.9823 1.9828 417.5883 417.7145 0.0189 -1.0000 -1.0000 0049681 1582948877.60 151.4572 59.9958 32.0000 1.9821 1.9826 417.6748 417.8005 0.0190 -1.0000 -1.0000 0049744 1582948877.70 151.4572 59.9958 32.0000 1.9823 1.9828 417.5294 417.6548 0.0188 -1.0000 -1.0000 0049822 1582948877.80 151.4689 59.9958 32.0000 1.9823 1.9828 417.4455 417.5705 0.0189 -1.0000 -1.0000 0050009 1582948877.90 151.5062 59.9958 32.0000 1.9828 1.9833 417.4453 417.5707 0.0189 -1.0000 -1.0000 0050072 1582948878.00 151.5062 59.9958 32.0000 1.9821 1.9826 417.6059 417.7316 0.0188 -1.0000 -1.0000 0050150 1582948878.10 151.5062 59.9958 32.0000 1.9820 1.9825 417.6436 417.7698 0.0190 -1.0000 -1.0000 0050228 1582948878.20 151.5062 59.9958 32.0000 1.9814 1.9819 417.6540 417.7805 0.0189 -1.0000 -1.0000 0050291 1582948878.30 151.5062 59.9958 32.0000 1.9827 1.9832 417.5144 417.6395 0.0188 -1.0000 -1.0000 0051041 1582948878.40 151.4870 59.9958 32.0000 1.9831 1.9836 417.4307 417.5563 0.0189 -1.0000 -1.0000 0051119 1582948878.50 151.4852 59.9958 32.0000 1.9829 1.9834 417.4463 417.5723 0.0190 -1.0000 -1.0000 0051244 1582948878.60 151.4852 59.9958 32.0000 1.9824 1.9829 417.5690 417.6949 0.0189 -1.0000 -1.0000 0051306 1582948878.70 151.4852 59.9958 32.0000 1.9821 1.9826 417.6166 417.7423 0.0189 -1.0000 -1.0000 0051384 1582948878.80 151.4852 59.9958 32.0000 1.9823 1.9828 417.5732 417.6988 0.0188 -1.0000 -1.0000 0051447 1582948878.90 151.4852 59.9958 32.0000 1.9835 1.9840 417.4842 417.6091 0.0188 -1.0000 -1.0000 0051509 1582948879.00 151.5399 59.9958 32.0000 1.9826 1.9830 417.5718 417.6973 0.0189 -1.0000 -1.0000 0051587 1582948879.10 151.5399 59.9958 32.0000 1.9820 1.9825 417.6579 417.7832 0.0188 -1.0000 -1.0000 0051650 1582948879.20 151.5399 59.9958 32.0000 1.9817 1.9822 417.6206 417.7462 0.0189 -1.0000 -1.0000 0051712 1582948879.30 151.5399 59.9958 32.0000 1.9830 1.9835 417.7040 417.8303 0.0190 -1.0000 -1.0000 0051775 1582948879.40 151.5399 59.9958 32.0000 1.9826 1.9830 417.4655 417.5915 0.0189 -1.0000 -1.0000 0051837 1582948879.50 151.5188 59.9958 32.0000 1.9827 1.9832 417.5248 417.6492 0.0187 -1.0000 -1.0000 0051916 1582948879.60 151.5170 59.9958 32.0000 1.9817 1.9821 417.5919 417.7173 0.0190 -1.0000 -1.0000 0051978 1582948879.70 151.5170 59.9958 32.0000 1.9822 1.9827 417.6790 417.8043 0.0188 -1.0000 -1.0000 0052041 1582948879.80 151.5170 59.9958 32.0000 1.9825 1.9830 417.4534 417.5790 0.0189 -1.0000 -1.0000 0052119 1582948879.90 151.5170 59.9958 32.0000 1.9823 1.9828 417.4619 417.5882 0.0190 -1.0000 -1.0000 0052181 1582948880.00 151.5170 59.9958 32.0000 1.9824 1.9829 417.6474 417.7727 0.0188 -1.0000 -1.0000 0052244 1582948880.10 151.5368 59.9958 32.0000 1.9828 1.9833 417.6894 417.8147 0.0188 -1.0000 -1.0000 0052306 1582948880.20 151.5392 59.9958 32.0000 1.9829 1.9834 417.5054 417.6303 0.0188 -1.0000 -1.0000 0052369 1582948880.30 151.5392 59.9958 32.0000 1.9824 1.9829 417.4216 417.5467 0.0188 -1.0000 -1.0000 0052431 1582948880.40 151.5392 59.9958 32.0000 1.9824 1.9829 417.3996 417.5247 0.0189 -1.0000 -1.0000 0052509 1582948880.50 151.5392 59.9958 32.0000 1.9824 1.9829 417.4977 417.6232 0.0188 -1.0000 -1.0000 0052572 1582948880.60 151.5392 59.9958 32.0000 1.9820 1.9825 417.6351 417.7596 0.0188 -1.0000 -1.0000 0052634 1582948880.70 151.5392 59.9958 32.0000 1.9824 1.9829 417.6535 417.7795 0.0189 -1.0000 -1.0000 0052712 1582948880.80 151.5432 59.9958 32.0000 1.9826 1.9831 417.6158 417.7417 0.0189 -1.0000 -1.0000 0052775 1582948880.90 151.5432 59.9958 32.0000 1.9834 1.9839 417.5275 417.6534 0.0189 -1.0000 -1.0000 0052837 1582948881.00 151.5432 59.9958 32.0000 1.9824 1.9829 417.5918 417.7169 0.0187 -1.0000 -1.0000 0052916 1582948881.10 151.5432 59.9958 32.0000 1.9820 1.9825 417.6124 417.7379 0.0189 -1.0000 -1.0000 0052978 1582948881.20 151.5432 59.9958 32.0000 1.9824 1.9829 417.6198 417.7448 0.0188 -1.0000 -1.0000 0053041 1582948881.30 151.5623 59.9958 32.0000 1.9839 1.9844 417.4732 417.5983 0.0188 -1.0000 -1.0000 0053103 1582948881.40 151.5623 59.9958 32.0000 1.9826 1.9831 417.4249 417.5504 0.0189 -1.0000 -1.0000 0053556 1582948881.50 151.5623 59.9958 32.0000 1.9824 1.9829 417.5142 417.6394 0.0188 -1.0000 -1.0000 0053634 1582948881.60 151.5623 59.9958 32.0000 1.9814 1.9819 417.6216 417.7462 0.0187 -1.0000 -1.0000 0053697 1582948881.70 151.5623 59.9958 32.0000 1.9823 1.9828 417.5719 417.6979 0.0190 -1.0000 -1.0000 0053759 1582948881.80 151.5623 59.9958 32.0000 1.9832 1.9837 417.3627 417.4882 0.0189 -1.0000 -1.0000 0053837 1582948881.90 151.5351 59.9958 32.0000 1.9834 1.9839 417.3577 417.4836 0.0189 -1.0000 -1.0000 0054009 1582948882.00 151.5351 59.9958 32.0000 1.9833 1.9838 417.4837 417.6088 0.0188 -1.0000 -1.0000 0054072 1582948882.10 151.5351 59.9958 32.0000 1.9830 1.9834 417.5464 417.6721 0.0189 -1.0000 -1.0000 0054150 1582948882.20 151.5351 59.9958 32.0000 1.9829 1.9834 417.4674 417.5936 0.0189 -1.0000 -1.0000 0054212 1582948882.30 151.5351 59.9958 32.0000 1.9832 1.9837 417.4281 417.5537 0.0189 -1.0000 -1.0000 0054275 1582948882.40 151.5375 59.9958 32.0000 1.9824 1.9829 417.5590 417.6849 0.0189 -1.0000 -1.0000 0055041 1582948882.50 151.5444 59.9958 32.0000 1.9824 1.9829 417.6589 417.7842 0.0188 -1.0000 -1.0000 0055134 1582948882.60 151.5444 59.9958 32.0000 1.9827 1.9832 417.5568 417.6813 0.0187 -1.0000 -1.0000 0055197 1582948882.70 151.5444 59.9958 32.0000 1.9829 1.9833 417.5177 417.6427 0.0189 -1.0000 -1.0000 0055260 1582948882.80 151.5444 59.9958 32.0000 1.9836 1.9841 417.5077 417.6331 0.0189 -1.0000 -1.0000 0055322 1582948882.90 151.5444 59.9958 32.0000 1.9830 1.9835 417.5182 417.6439 0.0189 -1.0000 -1.0000 0055384 1582948883.00 151.5222 59.9958 32.0000 1.9817 1.9822 417.5568 417.6827 0.0190 -1.0000 -1.0000 0055463 1582948883.10 151.5222 59.9958 32.0000 1.9827 1.9832 417.6471 417.7720 0.0188 -1.0000 -1.0000 0055525 1582948883.20 151.5222 59.9958 32.0000 1.9824 1.9829 417.5720 417.6970 0.0187 -1.0000 -1.0000 0055587 1582948883.30 151.5222 59.9958 32.0000 1.9838 1.9843 417.3987 417.5231 0.0187 -1.0000 -1.0000 0055666 1582948883.40 151.5222 59.9958 32.0000 1.9834 1.9839 417.5104 417.6357 0.0188 -1.0000 -1.0000 0055728 1582948883.50 151.5222 59.9958 32.0000 1.9826 1.9831 417.5468 417.6708 0.0187 -1.0000 -1.0000 0055806 1582948883.60 151.4836 59.9958 32.0000 1.9827 1.9832 417.5566 417.6818 0.0188 -1.0000 -1.0000 0055869 1582948883.70 151.4806 59.9958 32.0000 1.9826 1.9831 417.3853 417.5106 0.0189 -1.0000 -1.0000 0055931 1582948883.80 151.4806 59.9958 32.0000 1.9834 1.9839 417.4570 417.5822 0.0188 -1.0000 -1.0000 0055994 1582948883.90 151.4806 59.9958 32.0000 1.9829 1.9833 417.4138 417.5380 0.0186 -1.0000 -1.0000 0056072 1582948884.00 151.4806 59.9958 32.0000 1.9814 1.9819 417.4955 417.6200 0.0187 -1.0000 -1.0000 0056119 1582948884.10 151.4806 59.9958 32.0000 1.9822 1.9826 417.6211 417.7458 0.0188 -1.0000 -1.0000 0056197 1582948884.20 151.5166 59.9958 32.0000 1.9829 1.9833 417.5881 417.7134 0.0188 -1.0000 -1.0000 0056259 1582948884.30 151.5166 59.9958 32.0000 1.9838 1.9843 417.4163 417.5416 0.0188 -1.0000 -1.0000 0056322 1582948884.40 151.5166 59.9958 32.0000 1.9839 1.9844 417.5254 417.6508 0.0189 -1.0000 -1.0000 0056400 1582948884.50 151.5166 59.9958 32.0000 1.9833 1.9838 417.6263 417.7510 0.0188 -1.0000 -1.0000 0056478 1582948884.60 151.5166 59.9958 32.0000 1.9813 1.9818 417.5900 417.7156 0.0190 -1.0000 -1.0000 0056541 1582948884.70 151.5166 59.9958 32.0000 1.9820 1.9825 417.4601 417.5866 0.0190 -1.0000 -1.0000 0056603 1582948884.80 151.5014 59.9956 32.0000 1.9823 1.9828 417.4280 417.5535 0.0188 -1.0000 -1.0000 0056666 1582948884.90 151.4978 59.9955 32.0000 1.9821 1.9826 417.4419 417.5671 0.0188 -1.0000 -1.0000 0056728 1582948885.00 151.4978 59.9955 32.0000 1.9818 1.9823 417.5543 417.6792 0.0187 -1.0000 -1.0000 0056806 1582948885.10 151.4978 59.9955 32.0000 1.9819 1.9824 417.5714 417.6964 0.0188 -1.0000 -1.0000 0056869 1582948885.20 151.4978 59.9955 32.0000 1.9817 1.9822 417.3614 417.4872 0.0189 -1.0000 -1.0000 0056931 1582948885.30 151.4981 59.9955 32.0000 1.9827 1.9832 417.3593 417.4849 0.0189 -1.0000 -1.0000 0057009 1582948885.40 151.5121 59.9955 32.0000 1.9823 1.9828 417.4443 417.5690 0.0187 -1.0000 -1.0000 0057072 1582948885.50 151.5121 59.9955 32.0000 1.9823 1.9828 417.5934 417.7188 0.0188 -1.0000 -1.0000 0057822 1582948885.60 151.5121 59.9955 32.0000 1.9829 1.9833 417.3771 417.5022 0.0188 -1.0000 -1.0000 0057884 1582948885.70 151.5121 59.9955 32.0000 1.9827 1.9832 417.3852 417.5110 0.0189 -1.0000 -1.0000 0057947 1582948885.80 151.5121 59.9955 32.0000 1.9823 1.9828 417.5337 417.6591 0.0188 -1.0000 -1.0000 0058025 1582948885.90 151.5183 59.9955 32.0000 1.9817 1.9822 417.6172 417.7422 0.0187 -1.0000 -1.0000 0058087 1582948886.00 151.5244 59.9955 32.0000 1.9825 1.9830 417.6049 417.7297 0.0187 -1.0000 -1.0000 0058150 1582948886.10 151.5244 59.9955 32.0000 1.9825 1.9830 417.4824 417.6077 0.0189 -1.0000 -1.0000 0058212 1582948886.20 151.5244 59.9955 32.0000 1.9831 1.9836 417.3914 417.5161 0.0188 -1.0000 -1.0000 0058275 1582948886.30 151.5244 59.9955 32.0000 1.9813 1.9818 417.5294 417.6557 0.0189 -1.0000 -1.0000 0058337 1582948886.40 151.5244 59.9955 32.0000 1.9816 1.9821 417.6836 417.8092 0.0189 -1.0000 -1.0000 0058416 1582948886.50 151.4934 59.9955 32.0000 1.9824 1.9829 417.6698 417.7951 0.0188 -1.0000 -1.0000 0058572 1582948886.60 151.4934 59.9955 32.0000 1.9827 1.9832 417.5018 417.6274 0.0188 -1.0000 -1.0000 0058634 1582948886.70 151.4934 59.9955 32.0000 1.9823 1.9828 417.5101 417.6358 0.0190 -1.0000 -1.0000 0058712 1582948886.80 151.4934 59.9955 32.0000 1.9821 1.9826 417.5468 417.6729 0.0189 -1.0000 -1.0000 0058775 1582948886.90 151.4934 59.9955 32.0000 1.9809 1.9814 417.6623 417.7874 0.0189 -1.0000 -1.0000 0058837 1582948887.00 151.4653 59.9955 32.0000 1.9816 1.9821 417.5484 417.6743 0.0189 -1.0000 -1.0000 0058916 1582948887.10 151.4653 59.9955 32.0000 1.9830 1.9835 417.4733 417.5983 0.0188 -1.0000 -1.0000 0059087 1582948887.20 151.4653 59.9955 32.0000 1.9830 1.9835 417.5051 417.6311 0.0189 -1.0000 -1.0000 0059150 1582948887.30 151.4653 59.9955 32.0000 1.9824 1.9829 417.4948 417.6200 0.0188 -1.0000 -1.0000 0059228 1582948887.40 151.4653 59.9955 32.0000 1.9821 1.9826 417.5976 417.7228 0.0188 -1.0000 -1.0000 0059291 1582948887.50 151.4688 59.9955 32.0000 1.9823 1.9828 417.6565 417.7823 0.0189 -1.0000 -1.0000 0059369 1582948887.60 151.4977 59.9955 32.0000 1.9830 1.9835 417.5995 417.7254 0.0189 -1.0000 -1.0000 0100087 1582948887.70 151.4977 59.9955 32.0000 1.9827 1.9832 417.5000 417.6252 0.0188 -1.0000 -1.0000 0100181 1582948887.80 151.4977 59.9955 32.0000 1.9830 1.9835 417.3183 417.4436 0.0189 -1.0000 -1.0000 0100369 1582948887.90 151.4977 59.9955 32.0000 1.9819 1.9824 417.6749 417.8008 0.0189 -1.0000 -1.0000 0100431 1582948888.00 151.4977 59.9955 32.0000 1.9827 1.9832 417.6545 417.7799 0.0188 -1.0000 -1.0000 0100494 1582948888.10 151.5564 59.9955 32.0000 1.9826 1.9831 417.5910 417.7161 0.0188 -1.0000 -1.0000 0100572 1582948888.20 151.5564 59.9955 32.0000 1.9826 1.9830 417.5399 417.6656 0.0189 -1.0000 -1.0000 0100634 1582948888.30 151.5564 59.9955 32.0000 1.9829 1.9834 417.5419 417.6682 0.0190 -1.0000 -1.0000 0100697 1582948888.40 151.5564 59.9955 32.0000 1.9829 1.9834 417.6357 417.7616 0.0189 -1.0000 -1.0000 0100775 1582948888.50 151.5564 59.9955 32.0000 1.9825 1.9830 417.6441 417.7694 0.0188 -1.0000 -1.0000 0100837 1582948888.60 151.5564 59.9955 32.0000 1.9829 1.9834 417.5695 417.6948 0.0189 -1.0000 -1.0000 0100900 1582948888.70 151.5675 59.9955 32.0000 1.9831 1.9835 417.4315 417.5566 0.0187 -1.0000 -1.0000 0100962 1582948888.80 151.5675 59.9955 32.0000 1.9827 1.9832 417.4960 417.6217 0.0189 -1.0000 -1.0000 0101025 1582948888.90 151.5675 59.9955 32.0000 1.9825 1.9830 417.6876 417.8133 0.0189 -1.0000 -1.0000 0101087 1582948889.00 151.5675 59.9955 32.0000 1.9832 1.9837 417.6412 417.7671 0.0188 -1.0000 -1.0000 0101197 1582948889.10 151.5675 59.9955 32.0000 1.9829 1.9834 417.5020 417.6271 0.0188 -1.0000 -1.0000 0101337 1582948889.20 151.5675 59.9955 32.0000 1.9830 1.9835 417.4481 417.5738 0.0189 -1.0000 -1.0000 0101384 1582948889.30 151.5635 59.9955 32.0000 1.9829 1.9834 417.5941 417.7195 0.0189 -1.0000 -1.0000 0101509 1582948889.40 151.5635 59.9955 32.0000 1.9829 1.9834 417.6028 417.7282 0.0188 -1.0000 -1.0000 0101572 1582948889.50 151.5635 59.9955 32.0000 1.9833 1.9837 417.5492 417.6746 0.0189 -1.0000 -1.0000 0101650 1582948889.60 151.5635 59.9955 32.0000 1.9840 1.9845 417.4967 417.6228 0.0189 -1.0000 -1.0000 0101712 1582948889.70 151.5635 59.9955 32.0000 1.9829 1.9834 417.4665 417.5923 0.0189 -1.0000 -1.0000 0101775 1582948889.80 151.5345 59.9950 32.0000 1.9824 1.9829 417.6539 417.7791 0.0188 -1.0000 -1.0000 0101853 1582948889.90 151.5345 59.9950 32.0000 1.9834 1.9839 417.6680 417.7942 0.0189 -1.0000 -1.0000 0101947 1582948890.00 151.5345 59.9950 32.0000 1.9837 1.9841 417.6105 417.7360 0.0188 -1.0000 -1.0000 0102009 1582948890.10 151.5345 59.9950 32.0000 1.9834 1.9839 417.5215 417.6472 0.0189 -1.0000 -1.0000 0102072 1582948890.20 151.5345 59.9950 32.0000 1.9828 1.9833 417.5970 417.7223 0.0188 -1.0000 -1.0000 0102134 1582948890.30 151.5345 59.9950 32.0000 1.9824 1.9829 417.6696 417.7956 0.0189 -1.0000 -1.0000 0102197 1582948890.40 151.5345 59.9950 32.0000 1.9833 1.9838 417.5884 417.7146 0.0190 -1.0000 -1.0000 0102275 1582948890.50 151.5353 59.9950 32.0000 1.9837 1.9842 417.4845 417.6112 0.0190 -1.0000 -1.0000 0102337 1582948890.60 151.5353 59.9950 32.0000 1.9831 1.9836 417.5269 417.6531 0.0190 -1.0000 -1.0000 0102400 1582948890.70 151.5353 59.9950 32.0000 1.9830 1.9835 417.7782 417.9040 0.0189 -1.0000 -1.0000 0102619 1582948890.80 151.5390 59.9950 32.0000 1.9824 1.9829 417.6883 417.8139 0.0189 -1.0000 -1.0000 0102681 1582948890.90 151.5390 59.9950 32.0000 1.9828 1.9833 417.6803 417.8068 0.0190 -1.0000 -1.0000 0102744 1582948891.00 151.5390 59.9950 32.0000 1.9843 1.9848 417.4506 417.5767 0.0190 -1.0000 -1.0000 0102822 1582948891.10 151.5390 59.9950 32.0000 1.9838 1.9843 417.4481 417.5740 0.0189 -1.0000 -1.0000 0102884 1582948891.20 151.5390 59.9950 32.0000 1.9829 1.9833 417.6175 417.7434 0.0189 -1.0000 -1.0000 0103306 1582948891.30 151.5390 59.9950 32.0000 1.9825 1.9830 417.6707 417.7971 0.0190 -1.0000 -1.0000 0103384 1582948891.40 151.5390 59.9950 32.0000 1.9837 1.9842 417.4990 417.6256 0.0190 -1.0000 -1.0000 0103447 1582948891.50 151.5390 59.9950 32.0000 1.9842 1.9847 417.4142 417.5409 0.0191 -1.0000 -1.0000 0103509 1582948891.60 151.5390 59.9950 32.0000 1.9827 1.9832 417.4647 417.5896 0.0188 -1.0000 -1.0000 0103572 1582948891.70 151.5343 59.9950 32.0000 1.9817 1.9822 417.6515 417.7769 0.0188 -1.0000 -1.0000 0103822 1582948891.80 151.5343 59.9950 32.0000 1.9828 1.9833 417.7453 417.8710 0.0189 -1.0000 -1.0000 0103884 1582948891.90 151.5343 59.9950 32.0000 1.9832 1.9837 417.7067 417.8334 0.0190 -1.0000 -1.0000 0103963 1582948892.00 151.5343 59.9950 32.0000 1.9834 1.9839 417.5222 417.6481 0.0189 -1.0000 -1.0000 0104025 1582948892.10 151.5343 59.9950 32.0000 1.9830 1.9835 417.4524 417.5787 0.0190 -1.0000 -1.0000 0104087 1582948892.20 151.5343 59.9950 32.0000 1.9828 1.9833 417.5498 417.6760 0.0190 -1.0000 -1.0000 0104322 1582948892.30 151.5343 59.9950 32.0000 1.9829 1.9834 417.7372 417.8639 0.0190 -1.0000 -1.0000 0104384 1582948892.40 151.5343 59.9950 32.0000 1.9820 1.9825 417.6525 417.7788 0.0190 -1.0000 -1.0000 0104447 1582948892.50 151.5343 59.9950 32.0000 1.9830 1.9835 417.4916 417.6174 0.0188 -1.0000 -1.0000 0104509 1582948892.60 151.5343 59.9950 32.0000 1.9831 1.9836 417.5231 417.6486 0.0189 -1.0000 -1.0000 0104572 1582948892.70 151.5343 59.9950 32.0000 1.9825 1.9830 417.5318 417.6582 0.0190 -1.0000 -1.0000 0104650 1582948892.80 151.5237 59.9950 32.0000 1.9829 1.9834 417.6364 417.7619 0.0188 -1.0000 -1.0000 0104712 1582948892.90 151.5240 59.9950 32.0000 1.9837 1.9842 417.6564 417.7829 0.0190 -1.0000 -1.0000 0104775 1582948893.00 151.5240 59.9950 32.0000 1.9836 1.9841 417.5409 417.6664 0.0190 -1.0000 -1.0000 0104853 1582948893.10 151.5240 59.9950 32.0000 1.9840 1.9845 417.4615 417.5873 0.0188 -1.0000 -1.0000 0104916 1582948893.20 151.5240 59.9950 32.0000 1.9833 1.9838 417.3893 417.5154 0.0190 -1.0000 -1.0000 0105087 1582948893.30 151.5292 59.9950 32.0000 1.9826 1.9831 417.5708 417.6966 0.0189 -1.0000 -1.0000 0105166 1582948893.40 151.5363 59.9950 32.0000 1.9828 1.9833 417.6968 417.8232 0.0190 -1.0000 -1.0000 0105228 1582948893.50 151.5363 59.9950 32.0000 1.9822 1.9827 417.7109 417.8373 0.0190 -1.0000 -1.0000 0105306 1582948893.60 151.5363 59.9950 32.0000 1.9827 1.9832 417.6331 417.7597 0.0190 -1.0000 -1.0000 0105369 1582948893.70 151.5363 59.9950 32.0000 1.9827 1.9832 417.5787 417.7046 0.0189 -1.0000 -1.0000 0105775 1582948893.80 151.5363 59.9950 32.0000 1.9827 1.9832 417.6062 417.7317 0.0188 -1.0000 -1.0000 0105853 1582948893.90 151.5237 59.9950 32.0000 1.9826 1.9831 417.6342 417.7599 0.0189 -1.0000 -1.0000 0105916 1582948894.00 151.4775 59.9950 32.0000 1.9828 1.9832 417.6527 417.7780 0.0189 -1.0000 -1.0000 0106009 1582948894.10 151.4775 59.9950 32.0000 1.9830 1.9834 417.5297 417.6550 0.0188 -1.0000 -1.0000 0106087 1582948894.20 151.4775 59.9950 32.0000 1.9832 1.9836 417.4405 417.5667 0.0190 -1.0000 -1.0000 0106150 1582948894.30 151.4775 59.9950 32.0000 1.9827 1.9832 417.4692 417.5955 0.0190 -1.0000 -1.0000 0106275 1582948894.40 151.4775 59.9950 32.0000 1.9827 1.9832 417.6510 417.7773 0.0190 -1.0000 -1.0000 0106353 1582948894.50 151.4775 59.9950 32.0000 1.9827 1.9832 417.6380 417.7639 0.0189 -1.0000 -1.0000 0106416 1582948894.60 151.4775 59.9950 32.0000 1.9834 1.9839 417.5206 417.6470 0.0190 -1.0000 -1.0000 0106478 1582948894.70 151.4775 59.9950 32.0000 1.9839 1.9844 417.4401 417.5659 0.0189 -1.0000 -1.0000 0106556 1582948894.80 151.4841 59.9950 32.0000 1.9833 1.9838 417.5604 417.6858 0.0188 -1.0000 -1.0000 0106619 1582948894.90 151.4946 59.9950 32.0000 1.9822 1.9827 417.7488 417.8736 0.0188 -1.0000 -1.0000 0106681 1582948895.00 151.4946 59.9950 32.0000 1.9818 1.9823 417.6706 417.7965 0.0189 -1.0000 -1.0000 0106760 1582948895.10 151.3860 59.9950 32.0000 1.9824 1.9829 417.5127 417.6388 0.0190 -1.0000 -1.0000 0106822 1582948895.20 151.3860 59.9950 32.0000 1.9824 1.9829 417.3149 417.4413 0.0190 -1.0000 -1.0000 0106884 1582948895.30 151.3860 59.9950 32.0000 1.9826 1.9831 417.4191 417.5457 0.0190 -1.0000 -1.0000 0107900 1582948895.40 151.3860 59.9950 32.0000 1.9821 1.9826 417.4753 417.6009 0.0189 -1.0000 -1.0000 0107963 1582948895.50 151.3860 59.9950 32.0000 1.9815 1.9820 417.6150 417.7401 0.0188 -1.0000 -1.0000 0108041 1582948895.60 151.3860 59.9950 32.0000 1.9815 1.9820 417.6021 417.7283 0.0191 -1.0000 -1.0000 0108103 1582948895.70 151.3488 59.9950 32.0000 1.9828 1.9832 417.4210 417.5466 0.0188 -1.0000 -1.0000 0108166 1582948895.80 151.3488 59.9950 32.0000 1.9825 1.9830 417.3817 417.5074 0.0188 -1.0000 -1.0000 0108228 1582948895.90 151.3488 59.9950 32.0000 1.9825 1.9830 417.5297 417.6546 0.0188 -1.0000 -1.0000 0108291 1582948896.00 151.3488 59.9950 32.0000 1.9817 1.9821 417.6332 417.7591 0.0189 -1.0000 -1.0000 0108353 1582948896.10 151.3488 59.9950 32.0000 1.9818 1.9823 417.5945 417.7201 0.0189 -1.0000 -1.0000 0108431 1582948896.20 151.3488 59.9950 32.0000 1.9824 1.9829 417.5015 417.6279 0.0190 -1.0000 -1.0000 0108494 1582948896.30 151.3686 59.9950 32.0000 1.9824 1.9829 417.4583 417.5844 0.0190 -1.0000 -1.0000 0108556 1582948896.40 151.3686 59.9950 32.0000 1.9816 1.9821 417.4245 417.5507 0.0190 -1.0000 -1.0000 0108634 1582948896.50 151.3686 59.9950 32.0000 1.9811 1.9816 417.5417 417.6677 0.0189 -1.0000 -1.0000 0108697 1582948896.60 151.3686 59.9950 32.0000 1.9816 1.9821 417.6202 417.7464 0.0190 -1.0000 -1.0000 0108760 1582948896.70 151.3686 59.9950 32.0000 1.9822 1.9827 417.5530 417.6788 0.0189 -1.0000 -1.0000 0108838 1582948896.80 151.3782 59.9950 32.0000 1.9830 1.9834 417.4060 417.5313 0.0188 -1.0000 -1.0000 0109275 1582948896.90 151.4302 59.9950 32.0000 1.9826 1.9831 417.4712 417.5962 0.0188 -1.0000 -1.0000 0109338 1582948897.00 151.4302 59.9950 32.0000 1.9820 1.9825 417.5778 417.7035 0.0189 -1.0000 -1.0000 0109400 1582948897.10 151.4302 59.9950 32.0000 1.9824 1.9829 417.4211 417.5475 0.0190 -1.0000 -1.0000 0109463 1582948897.20 151.4302 59.9950 32.0000 1.9828 1.9833 417.3605 417.4864 0.0189 -1.0000 -1.0000 0109525 1582948897.30 151.4302 59.9950 32.0000 1.9827 1.9832 417.4303 417.5566 0.0191 -1.0000 -1.0000 0109619 1582948897.40 151.4302 59.9950 32.0000 1.9827 1.9832 417.5288 417.6546 0.0189 -1.0000 -1.0000 0109712 1582948897.50 151.4302 59.9950 32.0000 1.9820 1.9824 417.6245 417.7507 0.0190 -1.0000 -1.0000 0109775 1582948897.60 151.4302 59.9950 32.0000 1.9824 1.9829 417.5899 417.7164 0.0190 -1.0000 -1.0000 0109837 1582948897.70 151.4302 59.9950 32.0000 1.9823 1.9828 417.4254 417.5517 0.0190 -1.0000 -1.0000 0109900 1582948897.80 151.4302 59.9950 32.0000 1.9826 1.9831 417.4492 417.5750 0.0190 -1.0000 -1.0000 0109978 1582948897.90 151.4311 59.9950 32.0000 1.9815 1.9820 417.6234 417.7499 0.0189 -1.0000 -1.0000 0110041 1582948898.00 151.4312 59.9950 32.0000 1.9813 1.9818 417.6714 417.7975 0.0190 -1.0000 -1.0000 0110103 1582948898.10 151.4312 59.9950 32.0000 1.9821 1.9826 417.6317 417.7570 0.0188 -1.0000 -1.0000 0110181 1582948898.20 151.4312 59.9950 32.0000 1.9823 1.9828 417.5696 417.6953 0.0189 -1.0000 -1.0000 0110244 1582948898.30 151.4312 59.9950 32.0000 1.9830 1.9835 417.3983 417.5241 0.0189 -1.0000 -1.0000 0110306 1582948898.40 151.4312 59.9950 32.0000 1.9819 1.9824 417.5321 417.6588 0.0190 -1.0000 -1.0000 0110494 1582948898.50 151.4312 59.9950 32.0000 1.9821 1.9826 417.6431 417.7685 0.0188 -1.0000 -1.0000 0110556 1582948898.60 151.3934 59.9950 32.0000 1.9824 1.9829 417.5502 417.6769 0.0191 -1.0000 -1.0000 0110619 1582948898.70 151.3719 59.9950 32.0000 1.9826 1.9831 417.4427 417.5706 0.0192 -1.0000 -1.0000 0110697 1582948898.80 151.3719 59.9950 32.0000 1.9821 1.9826 417.3851 417.5109 0.0189 -1.0000 -1.0000 0110760 1582948898.90 151.3719 59.9950 32.0000 1.9826 1.9831 417.5212 417.6469 0.0189 -1.0000 -1.0000 0111103 1582948899.00 151.3719 59.9950 32.0000 1.9819 1.9824 417.6476 417.7730 0.0188 -1.0000 -1.0000 0111166 1582948899.10 151.3719 59.9950 32.0000 1.9817 1.9822 417.6826 417.8101 0.0191 -1.0000 -1.0000 0111244 1582948899.20 151.3685 59.9950 32.0000 1.9827 1.9832 417.5504 417.6771 0.0191 -1.0000 -1.0000 0111291 1582948899.30 151.3685 59.9950 32.0000 1.9822 1.9827 417.4758 417.6022 0.0190 -1.0000 -1.0000 0111369 1582948899.40 151.3685 59.9950 32.0000 1.9818 1.9823 417.5889 417.7152 0.0190 -1.0000 -1.0000 0111603 1582948899.50 151.3685 59.9950 32.0000 1.9814 1.9819 417.6554 417.7814 0.0190 -1.0000 -1.0000 0111681 1582948899.60 151.3685 59.9950 32.0000 1.9820 1.9825 417.6529 417.7795 0.0190 -1.0000 -1.0000 0111744 1582948899.70 151.3777 59.9951 32.0000 1.9827 1.9832 417.4402 417.5658 0.0189 -1.0000 -1.0000 0111806 1582948899.80 151.3894 59.9953 32.0000 1.9828 1.9833 417.4373 417.5636 0.0190 -1.0000 -1.0000 0111869 1582948899.90 151.3894 59.9953 32.0000 1.9830 1.9835 417.5014 417.6274 0.0190 -1.0000 -1.0000 0112103 1582948900.00 151.3894 59.9953 32.0000 1.9824 1.9829 417.5506 417.6766 0.0189 -1.0000 -1.0000 0112166 1582948900.10 151.3894 59.9953 32.0000 1.9827 1.9832 417.6042 417.7302 0.0189 -1.0000 -1.0000 0112244 1582948900.20 151.3894 59.9953 32.0000 1.9826 1.9831 417.4597 417.5853 0.0189 -1.0000 -1.0000 0112306 1582948900.30 151.3894 59.9953 32.0000 1.9829 1.9834 417.3786 417.5049 0.0190 -1.0000 -1.0000 0112369 1582948900.40 151.4151 59.9953 32.0000 1.9821 1.9826 417.3344 417.4602 0.0190 -1.0000 -1.0000 0112587 1582948900.50 151.4470 59.9953 32.0000 1.9821 1.9826 417.4719 417.5985 0.0190 -1.0000 -1.0000 0112634 1582948900.60 151.4470 59.9953 32.0000 1.9829 1.9834 417.6094 417.7360 0.0190 -1.0000 -1.0000 0112697 1582948900.70 151.4470 59.9953 32.0000 1.9826 1.9831 417.5707 417.6968 0.0190 -1.0000 -1.0000 0112775 1582948900.80 151.4470 59.9953 32.0000 1.9836 1.9841 417.3782 417.5047 0.0190 -1.0000 -1.0000 0112838 1582948900.90 151.4470 59.9953 32.0000 1.9822 1.9827 417.4457 417.5719 0.0189 -1.0000 -1.0000 0113322 1582948901.00 151.3950 59.9953 32.0000 1.9818 1.9823 417.6509 417.7771 0.0190 -1.0000 -1.0000 0113400 1582948901.10 151.3950 59.9953 32.0000 1.9820 1.9825 417.6418 417.7679 0.0189 -1.0000 -1.0000 0113463 1582948901.20 151.3950 59.9953 32.0000 1.9817 1.9822 417.4855 417.6114 0.0190 -1.0000 -1.0000 0113525 1582948901.30 151.3950 59.9953 32.0000 1.9834 1.9839 417.3892 417.5149 0.0189 -1.0000 -1.0000 0113587 1582948901.40 151.3950 59.9953 32.0000 1.9827 1.9832 417.3571 417.4820 0.0188 -1.0000 -1.0000 0113650 1582948901.50 151.4285 59.9953 32.0000 1.9816 1.9821 417.5289 417.6545 0.0190 -1.0000 -1.0000 0113759 1582948901.60 151.4285 59.9953 32.0000 1.9812 1.9817 417.5844 417.7107 0.0190 -1.0000 -1.0000 0113822 1582948901.70 151.4285 59.9953 32.0000 1.9829 1.9834 417.5106 417.6365 0.0189 -1.0000 -1.0000 0113884 1582948901.80 151.4285 59.9953 32.0000 1.9831 1.9836 417.4436 417.5691 0.0188 -1.0000 -1.0000 0113947 1582948901.90 151.4285 59.9953 32.0000 1.9827 1.9832 417.4204 417.5460 0.0189 -1.0000 -1.0000 0114009 1582948902.00 151.4291 59.9953 32.0000 1.9823 1.9828 417.5225 417.6493 0.0190 -1.0000 -1.0000 0114291 1582948902.10 151.4309 59.9953 32.0000 1.9817 1.9822 417.6006 417.7266 0.0189 -1.0000 -1.0000 0114369 1582948902.20 151.4309 59.9953 32.0000 1.9828 1.9833 417.4571 417.5836 0.0191 -1.0000 -1.0000 0114431 1582948902.30 151.4309 59.9953 32.0000 1.9824 1.9829 417.4394 417.5661 0.0190 -1.0000 -1.0000 0114494 1582948902.40 151.4309 59.9953 32.0000 1.9829 1.9834 417.4217 417.5481 0.0190 -1.0000 -1.0000 0114572 1582948902.50 151.4309 59.9953 32.0000 1.9824 1.9829 417.6303 417.7569 0.0189 -1.0000 -1.0000 0114744 1582948902.60 151.4608 59.9953 32.0000 1.9824 1.9829 417.6599 417.7860 0.0190 -1.0000 -1.0000 0114806 1582948902.70 151.4608 59.9953 32.0000 1.9828 1.9833 417.5008 417.6274 0.0191 -1.0000 -1.0000 0114884 1582948902.80 151.4608 59.9953 32.0000 1.9834 1.9839 417.4683 417.5953 0.0190 -1.0000 -1.0000 0114947 1582948902.90 151.4608 59.9953 32.0000 1.9825 1.9830 417.6167 417.7422 0.0188 -1.0000 -1.0000 0115009 1582948903.00 151.4608 59.9953 32.0000 1.9822 1.9827 417.6735 417.7986 0.0188 -1.0000 -1.0000 0115260 1582948903.10 151.4608 59.9953 32.0000 1.9829 1.9834 417.6358 417.7622 0.0189 -1.0000 -1.0000 0115322 1582948903.20 151.4019 59.9953 32.0000 1.9822 1.9826 417.4037 417.5293 0.0190 -1.0000 -1.0000 0115384 1582948903.30 151.4006 59.9953 32.0000 1.9833 1.9838 417.4678 417.5932 0.0188 -1.0000 -1.0000 0115463 1582948903.40 151.4006 59.9953 32.0000 1.9827 1.9832 417.6149 417.7412 0.0190 -1.0000 -1.0000 0115509 1582948903.50 151.4006 59.9953 32.0000 1.9821 1.9826 417.6511 417.7777 0.0190 -1.0000 -1.0000 0115587 1582948903.60 151.4006 59.9953 32.0000 1.9826 1.9831 417.5628 417.6891 0.0190 -1.0000 -1.0000 0115650 1582948903.70 151.4239 59.9953 32.0000 1.9828 1.9833 417.4417 417.5675 0.0189 -1.0000 -1.0000 0115728 1582948903.80 151.4366 59.9953 32.0000 1.9829 1.9834 417.4194 417.5459 0.0190 -1.0000 -1.0000 0115791 1582948903.90 151.4366 59.9953 32.0000 1.9828 1.9833 417.5128 417.6391 0.0190 -1.0000 -1.0000 0115853 1582948904.00 151.4366 59.9953 32.0000 1.9827 1.9832 417.6710 417.7979 0.0191 -1.0000 -1.0000 0116338 1582948904.10 151.4366 59.9953 32.0000 1.9831 1.9836 417.5975 417.7230 0.0188 -1.0000 -1.0000 0116416 1582948904.20 151.4366 59.9953 32.0000 1.9824 1.9829 417.4021 417.5275 0.0189 -1.0000 -1.0000 0116494 1582948904.30 151.4641 59.9953 32.0000 1.9827 1.9832 417.4054 417.5318 0.0190 -1.0000 -1.0000 0116556 1582948904.40 151.4641 59.9953 32.0000 1.9830 1.9835 417.5947 417.7201 0.0188 -1.0000 -1.0000 0116619 1582948904.50 151.4641 59.9953 32.0000 1.9822 1.9827 417.5981 417.7237 0.0190 -1.0000 -1.0000 0116681 1582948904.60 151.4641 59.9953 32.0000 1.9824 1.9829 417.6069 417.7334 0.0190 -1.0000 -1.0000 0116744 1582948904.70 151.4641 59.9953 32.0000 1.9827 1.9832 417.4250 417.5498 0.0188 -1.0000 -1.0000 0116822 1582948904.80 151.4376 59.9952 32.0000 1.9826 1.9831 417.3541 417.4799 0.0189 -1.0000 -1.0000 0116884 1582948904.90 151.4376 59.9952 32.0000 1.9827 1.9832 417.5409 417.6671 0.0190 -1.0000 -1.0000 0116947 1582948905.00 151.4376 59.9952 32.0000 1.9824 1.9829 417.6104 417.7359 0.0188 -1.0000 -1.0000 0117025 1582948905.10 151.4376 59.9952 32.0000 1.9822 1.9827 417.5782 417.7035 0.0189 -1.0000 -1.0000 0117353 1582948905.20 151.4376 59.9952 32.0000 1.9828 1.9833 417.3885 417.5150 0.0190 -1.0000 -1.0000 0117416 1582948905.30 151.4386 59.9952 32.0000 1.9827 1.9832 417.4256 417.5516 0.0189 -1.0000 -1.0000 0117478 1582948905.40 151.4787 59.9952 32.0000 1.9833 1.9838 417.5912 417.7169 0.0189 -1.0000 -1.0000 0117541 1582948905.50 151.4787 59.9952 32.0000 1.9829 1.9834 417.6547 417.7813 0.0190 -1.0000 -1.0000 0117619 1582948905.60 151.4787 59.9952 32.0000 1.9824 1.9829 417.6605 417.7874 0.0191 -1.0000 -1.0000 0117806 1582948905.70 151.4787 59.9952 32.0000 1.9826 1.9831 417.6667 417.7935 0.0190 -1.0000 -1.0000 0117869 1582948905.80 151.4787 59.9952 32.0000 1.9829 1.9834 417.5020 417.6272 0.0188 -1.0000 -1.0000 0117947 1582948905.90 151.4787 59.9952 32.0000 1.9832 1.9836 417.4645 417.5902 0.0190 -1.0000 -1.0000 0118010 1582948906.00 151.4787 59.9952 32.0000 1.9828 1.9833 417.5691 417.6938 0.0188 -1.0000 -1.0000 0118072 1582948906.10 151.4787 59.9952 32.0000 1.9828 1.9833 417.6174 417.7433 0.0189 -1.0000 -1.0000 0118275 1582948906.20 151.4787 59.9952 32.0000 1.9827 1.9832 417.6253 417.7516 0.0190 -1.0000 -1.0000 0118338 1582948906.30 151.4787 59.9952 32.0000 1.9829 1.9834 417.4802 417.6062 0.0189 -1.0000 -1.0000 0118400 1582948906.40 151.4787 59.9952 32.0000 1.9832 1.9837 417.4121 417.5384 0.0190 -1.0000 -1.0000 0118478 1582948906.50 151.4787 59.9952 32.0000 1.9830 1.9835 417.5818 417.7080 0.0190 -1.0000 -1.0000 0118541 1582948906.60 151.4735 59.9952 32.0000 1.9823 1.9828 417.5805 417.7066 0.0189 -1.0000 -1.0000 0118775 1582948906.70 151.4735 59.9952 32.0000 1.9827 1.9832 417.4156 417.5416 0.0189 -1.0000 -1.0000 0118838 1582948906.80 151.4735 59.9952 32.0000 1.9835 1.9840 417.4601 417.5860 0.0189 -1.0000 -1.0000 0118900 1582948906.90 151.4735 59.9952 32.0000 1.9831 1.9836 417.4625 417.5877 0.0188 -1.0000 -1.0000 0118963 1582948907.00 151.4735 59.9952 32.0000 1.9822 1.9827 417.5191 417.6441 0.0188 -1.0000 -1.0000 0119041 1582948907.10 151.4735 59.9952 32.0000 1.9826 1.9831 417.5621 417.6887 0.0190 -1.0000 -1.0000 0119369 1582948907.20 151.4367 59.9952 32.0000 1.9838 1.9842 417.5076 417.6334 0.0189 -1.0000 -1.0000 0119431 1582948907.30 151.4367 59.9952 32.0000 1.9829 1.9834 417.3946 417.5203 0.0189 -1.0000 -1.0000 0119494 1582948907.40 151.4367 59.9952 32.0000 1.9830 1.9835 417.3347 417.4600 0.0189 -1.0000 -1.0000 0119572 1582948907.50 151.4367 59.9952 32.0000 1.9820 1.9825 417.6445 417.7702 0.0189 -1.0000 -1.0000 0119650 1582948907.60 151.4367 59.9952 32.0000 1.9820 1.9825 417.6785 417.8039 0.0188 -1.0000 -1.0000 0119791 1582948907.70 151.4507 59.9952 32.0000 1.9831 1.9835 417.4762 417.6017 0.0189 -1.0000 -1.0000 0119853 1582948907.80 151.4723 59.9952 32.0000 1.9833 1.9838 417.4749 417.6004 0.0189 -1.0000 -1.0000 0119931 1582948907.90 151.4723 59.9952 32.0000 1.9830 1.9835 417.5781 417.7044 0.0190 -1.0000 -1.0000 0119994 1582948908.00 151.4723 59.9952 32.0000 1.9819 1.9824 417.6224 417.7476 0.0188 -1.0000 -1.0000 0120056 1582948908.10 151.4723 59.9952 32.0000 1.9820 1.9824 417.7158 417.8418 0.0189 -1.0000 -1.0000 0120134 1582948908.20 151.4723 59.9952 32.0000 1.9833 1.9838 417.5406 417.6665 0.0190 -1.0000 -1.0000 0120275 1582948908.30 151.4706 59.9952 32.0000 1.9832 1.9837 417.4602 417.5856 0.0188 -1.0000 -1.0000 0120337 1582948908.40 151.4706 59.9952 32.0000 1.9823 1.9828 417.4905 417.6171 0.0190 -1.0000 -1.0000 0120447 1582948908.50 151.4706 59.9952 32.0000 1.9825 1.9829 417.6562 417.7811 0.0188 -1.0000 -1.0000 0120494 1582948908.60 151.4706 59.9952 32.0000 1.9827 1.9832 417.6726 417.7989 0.0190 -1.0000 -1.0000 0120572 1582948908.70 151.4706 59.9952 32.0000 1.9838 1.9843 417.5105 417.6373 0.0191 -1.0000 -1.0000 0120760 1582948908.80 151.5037 59.9952 32.0000 1.9831 1.9836 417.6166 417.7423 0.0189 -1.0000 -1.0000 0120822 1582948908.90 151.5037 59.9952 32.0000 1.9818 1.9823 417.7868 417.9128 0.0189 -1.0000 -1.0000 0120884 1582948909.00 151.5037 59.9952 32.0000 1.9830 1.9835 417.5259 417.6517 0.0189 -1.0000 -1.0000 0120963 1582948909.10 151.5037 59.9952 32.0000 1.9832 1.9837 417.5050 417.6311 0.0190 -1.0000 -1.0000 0121025 1582948909.20 151.5037 59.9952 32.0000 1.9832 1.9837 417.4477 417.5751 0.0191 -1.0000 -1.0000 0121087 1582948909.30 151.5033 59.9952 32.0000 1.9830 1.9835 417.5835 417.7093 0.0189 -1.0000 -1.0000 0121166 1582948909.40 151.4725 59.9952 32.0000 1.9829 1.9834 417.6449 417.7710 0.0190 -1.0000 -1.0000 0121228 1582948909.50 151.4725 59.9952 32.0000 1.9830 1.9835 417.5996 417.7250 0.0189 -1.0000 -1.0000 0121291 1582948909.60 151.4725 59.9952 32.0000 1.9832 1.9837 417.5629 417.6897 0.0191 -1.0000 -1.0000 0121353 1582948909.70 151.4725 59.9952 32.0000 1.9833 1.9838 417.3778 417.5042 0.0190 -1.0000 -1.0000 0121603 1582948909.80 151.4725 59.9952 32.0000 1.9827 1.9832 417.6517 417.7777 0.0189 -1.0000 -1.0000 0121681 1582948909.90 151.4725 59.9960 32.0000 1.9830 1.9835 417.7031 417.8285 0.0188 -1.0000 -1.0000 0121744 1582948910.00 151.4725 59.9964 32.0000 1.9827 1.9832 417.5496 417.6750 0.0189 -1.0000 -1.0000 0121806 1582948910.10 151.4725 59.9964 32.0000 1.9829 1.9834 417.4377 417.5638 0.0189 -1.0000 -1.0000 0121884 1582948910.20 151.4725 59.9964 32.0000 1.9826 1.9831 417.5019 417.6276 0.0189 -1.0000 -1.0000 0121947 1582948910.30 151.4725 59.9964 32.0000 1.9827 1.9832 417.6656 417.7917 0.0189 -1.0000 -1.0000 0122009 1582948910.40 151.4725 59.9964 32.0000 1.9827 1.9832 417.6306 417.7568 0.0190 -1.0000 -1.0000 0122072 1582948910.50 151.4782 59.9964 32.0000 1.9833 1.9838 417.5826 417.7087 0.0189 -1.0000 -1.0000 0122134 1582948910.60 151.4782 59.9964 32.0000 1.9832 1.9837 417.4271 417.5527 0.0189 -1.0000 -1.0000 0122259 1582948910.70 151.4782 59.9964 32.0000 1.9831 1.9836 417.5301 417.6564 0.0190 -1.0000 -1.0000 0122322 1582948910.80 151.4782 59.9964 32.0000 1.9832 1.9836 417.6071 417.7328 0.0189 -1.0000 -1.0000 0122556 1582948910.90 151.4782 59.9964 32.0000 1.9826 1.9831 417.6896 417.8166 0.0191 -1.0000 -1.0000 0122619 1582948911.00 151.5062 59.9964 32.0000 1.9835 1.9840 417.4380 417.5651 0.0191 -1.0000 -1.0000 0122697 1582948911.10 151.5081 59.9964 32.0000 1.9839 1.9844 417.4907 417.6172 0.0189 -1.0000 -1.0000 0122760 1582948911.20 151.5081 59.9964 32.0000 1.9828 1.9833 417.5016 417.6280 0.0189 -1.0000 -1.0000 0122822 1582948911.30 151.5081 59.9964 32.0000 1.9828 1.9833 417.6074 417.7338 0.0189 -1.0000 -1.0000 0123010 1582948911.40 151.5081 59.9964 32.0000 1.9832 1.9837 417.6444 417.7706 0.0189 -1.0000 -1.0000 0123072 1582948911.50 151.5047 59.9964 32.0000 1.9836 1.9841 417.5346 417.6598 0.0188 -1.0000 -1.0000 0123150 1582948911.60 151.4987 59.9964 32.0000 1.9834 1.9839 417.5084 417.6339 0.0189 -1.0000 -1.0000 0123213 1582948911.70 151.4987 59.9964 32.0000 1.9838 1.9842 417.5269 417.6534 0.0190 -1.0000 -1.0000 0123275 1582948911.80 151.4987 59.9964 32.0000 1.9827 1.9832 417.6331 417.7602 0.0191 -1.0000 -1.0000 0123384 1582948911.90 151.4987 59.9964 32.0000 1.9831 1.9836 417.6482 417.7748 0.0191 -1.0000 -1.0000 0123447 1582948912.00 151.4987 59.9964 32.0000 1.9831 1.9836 417.5223 417.6494 0.0190 -1.0000 -1.0000 0123510 1582948912.10 151.5033 59.9964 32.0000 1.9833 1.9838 417.5199 417.6464 0.0190 -1.0000 -1.0000 0123587 1582948912.20 151.5033 59.9964 32.0000 1.9826 1.9831 417.6191 417.7449 0.0189 -1.0000 -1.0000 0123650 1582948912.30 151.5033 59.9964 32.0000 1.9831 1.9836 417.5929 417.7197 0.0190 -1.0000 -1.0000 0123994 1582948912.40 151.5033 59.9964 32.0000 1.9837 1.9842 417.4966 417.6223 0.0189 -1.0000 -1.0000 0124056 1582948912.50 151.5033 59.9964 32.0000 1.9834 1.9839 417.3183 417.4435 0.0188 -1.0000 -1.0000 0124119 1582948912.60 151.5214 59.9964 32.0000 1.9837 1.9842 417.5206 417.6454 0.0189 -1.0000 -1.0000 0124181 1582948912.70 151.5255 59.9964 32.0000 1.9836 1.9841 417.6111 417.7371 0.0189 -1.0000 -1.0000 0124259 1582948912.80 151.5255 59.9964 32.0000 1.9828 1.9833 417.7072 417.8329 0.0189 -1.0000 -1.0000 0124587 1582948912.90 151.5255 59.9964 32.0000 1.9827 1.9832 417.6090 417.7360 0.0190 -1.0000 -1.0000 0124666 1582948913.00 151.5255 59.9964 32.0000 1.9833 1.9838 417.4975 417.6230 0.0189 -1.0000 -1.0000 0124728 1582948913.10 151.5244 59.9964 32.0000 1.9835 1.9840 417.4039 417.5291 0.0188 -1.0000 -1.0000 0124791 1582948913.20 151.4911 59.9964 32.0000 1.9830 1.9835 417.5590 417.6845 0.0189 -1.0000 -1.0000 0124853 1582948913.30 151.4911 59.9964 32.0000 1.9834 1.9839 417.5934 417.7192 0.0189 -1.0000 -1.0000 0125353 1582948913.40 151.4911 59.9964 32.0000 1.9838 1.9843 417.4518 417.5773 0.0189 -1.0000 -1.0000 0125416 1582948913.50 151.4911 59.9964 32.0000 1.9841 1.9846 417.4701 417.5961 0.0190 -1.0000 -1.0000 0125478 1582948913.60 151.4911 59.9964 32.0000 1.9829 1.9834 417.6379 417.7643 0.0190 -1.0000 -1.0000 0125541 1582948913.70 151.4911 59.9964 32.0000 1.9835 1.9840 417.7533 417.8790 0.0188 -1.0000 -1.0000 0125619 1582948913.80 151.4911 59.9964 32.0000 1.9836 1.9841 417.4992 417.6256 0.0191 -1.0000 -1.0000 0125681 1582948913.90 151.4911 59.9964 32.0000 1.9835 1.9840 417.5131 417.6402 0.0191 -1.0000 -1.0000 0125744 1582948914.00 151.4911 59.9964 32.0000 1.9825 1.9830 417.4462 417.5726 0.0190 -1.0000 -1.0000 0125806 1582948914.10 151.5168 59.9964 32.0000 1.9828 1.9833 417.6237 417.7498 0.0190 -1.0000 -1.0000 0125884 1582948914.20 151.5126 59.9964 32.0000 1.9840 1.9845 417.6683 417.7952 0.0191 -1.0000 -1.0000 0125947 1582948914.30 151.5019 59.9964 32.0000 1.9832 1.9837 417.6017 417.7278 0.0190 -1.0000 -1.0000 0126010 1582948914.40 151.5019 59.9964 32.0000 1.9835 1.9839 417.5141 417.6409 0.0190 -1.0000 -1.0000 0126572 1582948914.50 151.5019 59.9964 32.0000 1.9823 1.9828 417.6964 417.8232 0.0190 -1.0000 -1.0000 0126634 1582948914.60 151.5019 59.9964 32.0000 1.9824 1.9829 417.6160 417.7422 0.0190 -1.0000 -1.0000 0126697 1582948914.70 151.5019 59.9964 32.0000 1.9827 1.9832 417.5658 417.6928 0.0191 -1.0000 -1.0000 0126775 1582948914.80 151.4994 59.9968 32.0000 1.9845 1.9850 417.4471 417.5734 0.0190 -1.0000 -1.0000 0126838 1582948914.90 151.4994 59.9968 32.0000 1.9831 1.9835 417.5578 417.6838 0.0189 -1.0000 -1.0000 0126900 1582948915.00 151.4994 59.9968 32.0000 1.9822 1.9827 417.5903 417.7160 0.0190 -1.0000 -1.0000 0126963 1582948915.10 151.4994 59.9968 32.0000 1.9822 1.9827 417.6097 417.7366 0.0190 -1.0000 -1.0000 0127025 1582948915.20 151.4994 59.9968 32.0000 1.9828 1.9833 417.4368 417.5635 0.0191 -1.0000 -1.0000 0127087 1582948915.30 151.5513 59.9968 32.0000 1.9837 1.9842 417.3648 417.4915 0.0191 -1.0000 -1.0000 0127166 1582948915.40 151.5591 59.9968 32.0000 1.9846 1.9851 417.4211 417.5485 0.0191 -1.0000 -1.0000 0127353 1582948915.50 151.5591 59.9968 32.0000 1.9830 1.9835 417.5485 417.6752 0.0191 -1.0000 -1.0000 0127431 1582948915.60 151.5591 59.9968 32.0000 1.9829 1.9834 417.6152 417.7421 0.0191 -1.0000 -1.0000 0127494 1582948915.70 151.5591 59.9968 32.0000 1.9827 1.9832 417.5954 417.7215 0.0190 -1.0000 -1.0000 0127556 1582948915.80 151.5591 59.9968 32.0000 1.9830 1.9835 417.4459 417.5723 0.0190 -1.0000 -1.0000 0127619 1582948915.90 151.5675 59.9968 32.0000 1.9836 1.9841 417.4846 417.6109 0.0190 -1.0000 -1.0000 0128072 1582948916.00 151.5675 59.9968 32.0000 1.9832 1.9837 417.6633 417.7896 0.0190 -1.0000 -1.0000 0128135 1582948916.10 151.5675 59.9968 32.0000 1.9830 1.9835 417.6650 417.7924 0.0191 -1.0000 -1.0000 0128213 1582948916.20 151.5675 59.9968 32.0000 1.9835 1.9840 417.5801 417.7076 0.0192 -1.0000 -1.0000 0128275 1582948916.30 151.5675 59.9968 32.0000 1.9843 1.9848 417.3816 417.5081 0.0190 -1.0000 -1.0000 0128338 1582948916.40 151.5675 59.9968 32.0000 1.9838 1.9843 417.4899 417.6165 0.0190 -1.0000 -1.0000 0128587 1582948916.50 151.5675 59.9968 32.0000 1.9831 1.9836 417.6064 417.7328 0.0190 -1.0000 -1.0000 0128650 1582948916.60 151.5675 59.9968 32.0000 1.9831 1.9836 417.6678 417.7939 0.0190 -1.0000 -1.0000 0128713 1582948916.70 151.5675 59.9968 32.0000 1.9828 1.9833 417.5385 417.6648 0.0189 -1.0000 -1.0000 0128775 1582948916.80 151.5675 59.9968 32.0000 1.9827 1.9832 417.5060 417.6314 0.0189 -1.0000 -1.0000 0128838 1582948916.90 151.5675 59.9968 32.0000 1.9822 1.9827 417.5841 417.7106 0.0190 -1.0000 -1.0000 0129010 1582948917.00 151.4717 59.9968 32.0000 1.9828 1.9833 417.5989 417.7255 0.0190 -1.0000 -1.0000 0129072 1582948917.10 151.4717 59.9968 32.0000 1.9832 1.9837 417.5207 417.6458 0.0189 -1.0000 -1.0000 0129135 1582948917.20 151.4717 59.9968 32.0000 1.9839 1.9844 417.4309 417.5564 0.0189 -1.0000 -1.0000 0129197 1582948917.30 151.4717 59.9968 32.0000 1.9834 1.9838 417.4857 417.6111 0.0189 -1.0000 -1.0000 0129275 1582948917.40 151.4717 59.9968 32.0000 1.9833 1.9838 417.5648 417.6907 0.0190 -1.0000 -1.0000 0129337 1582948917.50 151.5834 59.9968 32.0000 1.9830 1.9835 417.5882 417.7154 0.0192 -1.0000 -1.0000 0129416 1582948917.60 151.6377 59.9968 32.0000 1.9832 1.9837 417.5387 417.6661 0.0191 -1.0000 -1.0000 0129478 1582948917.70 151.6377 59.9968 32.0000 1.9844 1.9849 417.4374 417.5640 0.0190 -1.0000 -1.0000 0129541 1582948917.80 151.6377 59.9968 32.0000 1.9836 1.9841 417.5031 417.6291 0.0189 -1.0000 -1.0000 0129603 1582948917.90 151.6377 59.9968 32.0000 1.9833 1.9838 417.5582 417.6846 0.0191 -1.0000 -1.0000 0129666 1582948918.00 151.6377 59.9968 32.0000 1.9838 1.9843 417.4934 417.6204 0.0191 -1.0000 -1.0000 0130103 1582948918.10 151.6034 59.9968 32.0000 1.9842 1.9847 417.3604 417.4869 0.0190 -1.0000 -1.0000 0130181 1582948918.20 151.6034 59.9968 32.0000 1.9831 1.9836 417.5453 417.6711 0.0191 -1.0000 -1.0000 0130244 1582948918.30 151.6034 59.9968 32.0000 1.9828 1.9833 417.6133 417.7398 0.0191 -1.0000 -1.0000 0130306 1582948918.40 151.6034 59.9968 32.0000 1.9837 1.9842 417.5007 417.6274 0.0190 -1.0000 -1.0000 0130384 1582948918.50 151.6034 59.9968 32.0000 1.9839 1.9844 417.4896 417.6157 0.0190 -1.0000 -1.0000 0130510 1582948918.60 151.6034 59.9968 32.0000 1.9840 1.9845 417.4172 417.5429 0.0188 -1.0000 -1.0000 0130572 1582948918.70 151.6034 59.9968 32.0000 1.9842 1.9847 417.5531 417.6793 0.0190 -1.0000 -1.0000 0130650 1582948918.80 151.6034 59.9968 32.0000 1.9839 1.9844 417.6217 417.7483 0.0190 -1.0000 -1.0000 0130713 1582948918.90 151.6034 59.9968 32.0000 1.9831 1.9836 417.7577 417.8847 0.0191 -1.0000 -1.0000 0130775 1582948919.00 151.6034 59.9968 32.0000 1.9828 1.9833 417.6511 417.7774 0.0189 -1.0000 -1.0000 0131119 1582948919.10 151.6261 59.9968 32.0000 1.9838 1.9843 417.3453 417.4707 0.0189 -1.0000 -1.0000 0131181 1582948919.20 151.6273 59.9968 32.0000 1.9832 1.9837 417.4602 417.5866 0.0189 -1.0000 -1.0000 0131244 1582948919.30 151.5670 59.9968 32.0000 1.9832 1.9836 417.5847 417.7106 0.0189 -1.0000 -1.0000 0131322 1582948919.40 151.5670 59.9968 32.0000 1.9830 1.9835 417.6486 417.7744 0.0189 -1.0000 -1.0000 0131384 1582948919.50 151.5670 59.9968 32.0000 1.9834 1.9839 417.5375 417.6636 0.0189 -1.0000 -1.0000 0131587 1582948919.60 151.5670 59.9968 32.0000 1.9830 1.9835 417.4485 417.5738 0.0188 -1.0000 -1.0000 0131650 1582948919.70 151.5670 59.9968 32.0000 1.9837 1.9842 417.2795 417.4052 0.0189 -1.0000 -1.0000 0131712 1582948919.80 151.5743 59.9967 32.0000 1.9832 1.9837 417.4380 417.5639 0.0190 -1.0000 -1.0000 0131775 1582948919.90 151.5869 59.9965 32.0000 1.9833 1.9838 417.5391 417.6669 0.0192 -1.0000 -1.0000 0131838 1582948920.00 151.5869 59.9965 32.0000 1.9829 1.9834 417.6425 417.7693 0.0190 -1.0000 -1.0000 0132103 1582948920.10 151.5869 59.9965 32.0000 1.9825 1.9830 417.5316 417.6582 0.0190 -1.0000 -1.0000 0132166 1582948920.20 151.5869 59.9965 32.0000 1.9831 1.9836 417.4209 417.5473 0.0190 -1.0000 -1.0000 0132228 1582948920.30 151.5869 59.9965 32.0000 1.9836 1.9841 417.4001 417.5262 0.0190 -1.0000 -1.0000 0132291 1582948920.40 151.5869 59.9965 32.0000 1.9833 1.9838 417.4634 417.5898 0.0191 -1.0000 -1.0000 0132369 1582948920.50 151.5869 59.9965 32.0000 1.9826 1.9831 417.5251 417.6522 0.0191 -1.0000 -1.0000 0133072 1582948920.60 151.5876 59.9965 32.0000 1.9834 1.9839 417.5379 417.6646 0.0190 -1.0000 -1.0000 0133135 1582948920.70 151.5876 59.9965 32.0000 1.9839 1.9844 417.4154 417.5403 0.0188 -1.0000 -1.0000 0133197 1582948920.80 151.5876 59.9965 32.0000 1.9828 1.9833 417.4269 417.5531 0.0190 -1.0000 -1.0000 0133260 1582948920.90 151.5876 59.9965 32.0000 1.9825 1.9830 417.4943 417.6196 0.0188 -1.0000 -1.0000 0133322 1582948921.00 151.5876 59.9965 32.0000 1.9826 1.9831 417.5122 417.6392 0.0191 -1.0000 -1.0000 0133400 1582948921.10 151.5760 59.9965 32.0000 1.9833 1.9838 417.5175 417.6435 0.0190 -1.0000 -1.0000 0133619 1582948921.20 151.5744 59.9965 32.0000 1.9838 1.9843 417.3606 417.4868 0.0190 -1.0000 -1.0000 0133681 1582948921.30 151.5744 59.9965 32.0000 1.9835 1.9840 417.4451 417.5715 0.0190 -1.0000 -1.0000 0133791 1582948921.40 151.5744 59.9965 32.0000 1.9835 1.9840 417.5461 417.6720 0.0189 -1.0000 -1.0000 0133853 1582948921.50 151.5744 59.9965 32.0000 1.9831 1.9836 417.5195 417.6459 0.0191 -1.0000 -1.0000 0133916 1582948921.60 151.5744 59.9965 32.0000 1.9835 1.9839 417.4257 417.5515 0.0188 -1.0000 -1.0000 0133978 1582948921.70 151.5744 59.9965 32.0000 1.9836 1.9841 417.3900 417.5164 0.0190 -1.0000 -1.0000 0134041 1582948921.80 151.5744 59.9965 32.0000 1.9835 1.9840 417.5002 417.6263 0.0189 -1.0000 -1.0000 0134119 1582948921.90 151.5744 59.9965 32.0000 1.9824 1.9829 417.5885 417.7139 0.0188 -1.0000 -1.0000 0134181 1582948922.00 151.5744 59.9965 32.0000 1.9825 1.9830 417.6818 417.8078 0.0190 -1.0000 -1.0000 0134244 1582948922.10 151.5744 59.9965 32.0000 1.9837 1.9842 417.5317 417.6588 0.0191 -1.0000 -1.0000 0134306 1582948922.20 151.5744 59.9965 32.0000 1.9840 1.9845 417.4072 417.5343 0.0191 -1.0000 -1.0000 0134369 1582948922.30 151.5846 59.9965 32.0000 1.9836 1.9841 417.4587 417.5845 0.0190 -1.0000 -1.0000 0134431 1582948922.40 151.5846 59.9965 32.0000 1.9825 1.9830 417.4523 417.5790 0.0191 -1.0000 -1.0000 0134510 1582948922.50 151.5846 59.9965 32.0000 1.9821 1.9825 417.4955 417.6220 0.0190 -1.0000 -1.0000 0134572 1582948922.60 151.5846 59.9965 32.0000 1.9829 1.9834 417.4717 417.5985 0.0191 -1.0000 -1.0000 0135056 1582948922.70 151.5846 59.9965 32.0000 1.9830 1.9835 417.4593 417.5863 0.0190 -1.0000 -1.0000 0135135 1582948922.80 151.5690 59.9965 32.0000 1.9826 1.9831 417.4143 417.5406 0.0190 -1.0000 -1.0000 0135197 1582948922.90 151.5145 59.9965 32.0000 1.9828 1.9833 417.6475 417.7732 0.0189 -1.0000 -1.0000 0135260 1582948923.00 151.5145 59.9965 32.0000 1.9823 1.9828 417.5180 417.6445 0.0191 -1.0000 -1.0000 0135322 1582948923.10 151.5145 59.9965 32.0000 1.9814 1.9819 417.5521 417.6785 0.0188 -1.0000 -1.0000 0135384 1582948923.20 151.5145 59.9965 32.0000 1.9829 1.9834 417.4081 417.5339 0.0190 -1.0000 -1.0000 0135447 1582948923.30 151.5145 59.9965 32.0000 1.9827 1.9832 417.3564 417.4827 0.0190 -1.0000 -1.0000 0135525 1582948923.40 151.5415 59.9965 32.0000 1.9827 1.9832 417.5419 417.6672 0.0189 -1.0000 -1.0000 0135587 1582948923.50 151.5415 59.9965 32.0000 1.9833 1.9838 417.6131 417.7401 0.0192 -1.0000 -1.0000 0135666 1582948923.60 151.5415 59.9965 32.0000 1.9832 1.9837 417.5127 417.6382 0.0188 -1.0000 -1.0000 0135728 1582948923.70 151.5415 59.9965 32.0000 1.9828 1.9833 417.4088 417.5346 0.0190 -1.0000 -1.0000 0135791 1582948923.80 151.5415 59.9965 32.0000 1.9821 1.9826 417.5508 417.6771 0.0190 -1.0000 -1.0000 0135869 1582948923.90 151.5415 59.9965 32.0000 1.9823 1.9828 417.5916 417.7173 0.0189 -1.0000 -1.0000 0135931 1582948924.00 151.5415 59.9965 32.0000 1.9828 1.9833 417.4840 417.6091 0.0188 -1.0000 -1.0000 0136087 1582948924.10 151.5591 59.9965 32.0000 1.9833 1.9838 417.4774 417.6049 0.0191 -1.0000 -1.0000 0136166 1582948924.20 151.5591 59.9965 32.0000 1.9825 1.9830 417.4957 417.6220 0.0189 -1.0000 -1.0000 0136228 1582948924.30 151.5591 59.9965 32.0000 1.9821 1.9826 417.5840 417.7095 0.0189 -1.0000 -1.0000 0136291 1582948924.40 151.5591 59.9965 32.0000 1.9831 1.9836 417.5173 417.6438 0.0190 -1.0000 -1.0000 0136369 1582948924.50 151.5591 59.9965 32.0000 1.9830 1.9835 417.4854 417.6123 0.0191 -1.0000 -1.0000 0136431 1582948924.60 151.5872 59.9960 32.0000 1.9836 1.9841 417.4303 417.5570 0.0190 -1.0000 -1.0000 0136853 1582948924.70 151.5889 59.9960 32.0000 1.9836 1.9841 417.4493 417.5751 0.0190 -1.0000 -1.0000 0136931 1582948924.80 151.5889 59.9960 32.0000 1.9832 1.9836 417.4552 417.5816 0.0189 -1.0000 -1.0000 0136994 1582948924.90 151.5889 59.9960 32.0000 1.9828 1.9833 417.5761 417.7019 0.0189 -1.0000 -1.0000 0137056 1582948925.00 151.5889 59.9960 32.0000 1.9826 1.9831 417.5495 417.6751 0.0189 -1.0000 -1.0000 0137135 1582948925.10 151.5893 59.9960 32.0000 1.9832 1.9837 417.4921 417.6190 0.0191 -1.0000 -1.0000 0137369 1582948925.20 151.5963 59.9960 32.0000 1.9836 1.9841 417.4693 417.5958 0.0190 -1.0000 -1.0000 0137431 1582948925.30 151.5963 59.9960 32.0000 1.9825 1.9830 417.5630 417.6885 0.0188 -1.0000 -1.0000 0137494 1582948925.40 151.5963 59.9960 32.0000 1.9831 1.9836 417.7005 417.8263 0.0189 -1.0000 -1.0000 0137556 1582948925.50 151.5963 59.9960 32.0000 1.9826 1.9831 417.6982 417.8243 0.0189 -1.0000 -1.0000 0137635 1582948925.60 151.5963 59.9960 32.0000 1.9834 1.9838 417.5688 417.6945 0.0189 -1.0000 -1.0000 0137697 1582948925.70 151.5963 59.9960 32.0000 1.9833 1.9838 417.4625 417.5877 0.0189 -1.0000 -1.0000 0137759 1582948925.80 151.5963 59.9960 32.0000 1.9834 1.9839 417.4403 417.5664 0.0190 -1.0000 -1.0000 0137853 1582948925.90 151.5963 59.9960 32.0000 1.9832 1.9837 417.5612 417.6881 0.0191 -1.0000 -1.0000 0137916 1582948926.00 151.5963 59.9960 32.0000 1.9830 1.9835 417.5727 417.6996 0.0190 -1.0000 -1.0000 0137978 1582948926.10 151.5963 59.9960 32.0000 1.9824 1.9829 417.5119 417.6376 0.0189 -1.0000 -1.0000 0138119 1582948926.20 151.5963 59.9960 32.0000 1.9832 1.9837 417.4137 417.5400 0.0190 -1.0000 -1.0000 0138181 1582948926.30 151.5934 59.9960 32.0000 1.9828 1.9833 417.5364 417.6631 0.0189 -1.0000 -1.0000 0138244 1582948926.40 151.5877 59.9960 32.0000 1.9825 1.9830 417.7037 417.8309 0.0192 -1.0000 -1.0000 0138322 1582948926.50 151.5877 59.9960 32.0000 1.9827 1.9832 417.6624 417.7898 0.0191 -1.0000 -1.0000 0138384 1582948926.60 151.5877 59.9960 32.0000 1.9831 1.9836 417.6252 417.7510 0.0189 -1.0000 -1.0000 0138510 1582948926.70 151.5877 59.9960 32.0000 1.9837 1.9842 417.4233 417.5498 0.0190 -1.0000 -1.0000 0138572 1582948926.80 151.5877 59.9960 32.0000 1.9829 1.9834 417.5596 417.6853 0.0189 -1.0000 -1.0000 0138635 1582948926.90 151.5496 59.9960 32.0000 1.9819 1.9824 417.6789 417.8049 0.0190 -1.0000 -1.0000 0138697 1582948927.00 151.5496 59.9960 32.0000 1.9825 1.9830 417.6878 417.8133 0.0189 -1.0000 -1.0000 0138775 1582948927.10 151.5496 59.9960 32.0000 1.9833 1.9838 417.5717 417.6984 0.0190 -1.0000 -1.0000 0138838 1582948927.20 151.5496 59.9960 32.0000 1.9836 1.9841 417.5342 417.6606 0.0191 -1.0000 -1.0000 0139525 1582948927.30 151.5496 59.9960 32.0000 1.9836 1.9841 417.5043 417.6300 0.0189 -1.0000 -1.0000 0139635 1582948927.40 151.5384 59.9960 32.0000 1.9824 1.9829 417.6425 417.7690 0.0190 -1.0000 -1.0000 0139697 1582948927.50 151.4824 59.9960 32.0000 1.9832 1.9836 417.6690 417.7950 0.0189 -1.0000 -1.0000 0139775 1582948927.60 151.4824 59.9960 32.0000 1.9829 1.9834 417.5678 417.6946 0.0191 -1.0000 -1.0000 0139837 1582948927.70 151.4824 59.9960 32.0000 1.9829 1.9834 417.4230 417.5496 0.0190 -1.0000 -1.0000 0139900 1582948927.80 151.4824 59.9960 32.0000 1.9829 1.9834 417.4229 417.5495 0.0191 -1.0000 -1.0000 0139978 1582948927.90 151.4824 59.9960 32.0000 1.9825 1.9830 417.5163 417.6422 0.0188 -1.0000 -1.0000 0140134 1582948928.00 151.4824 59.9960 32.0000 1.9827 1.9831 417.7114 417.8376 0.0190 -1.0000 -1.0000 0140197 1582948928.10 151.4824 59.9960 32.0000 1.9827 1.9832 417.6036 417.7294 0.0189 -1.0000 -1.0000 0140259 1582948928.20 151.4824 59.9960 32.0000 1.9832 1.9837 417.5405 417.6664 0.0190 -1.0000 -1.0000 0140337 1582948928.30 151.4824 59.9960 32.0000 1.9835 1.9840 417.4912 417.6171 0.0189 -1.0000 -1.0000 0140400 1582948928.40 151.4824 59.9960 32.0000 1.9835 1.9840 417.5404 417.6660 0.0189 -1.0000 -1.0000 0140478 1582948928.50 151.4824 59.9960 32.0000 1.9830 1.9835 417.6411 417.7676 0.0190 -1.0000 -1.0000 0140541 1582948928.60 151.5244 59.9960 32.0000 1.9834 1.9839 417.5981 417.7244 0.0190 -1.0000 -1.0000 0140603 1582948928.70 151.5299 59.9960 32.0000 1.9836 1.9841 417.4551 417.5822 0.0190 -1.0000 -1.0000 0141119 1582948928.80 151.5299 59.9960 32.0000 1.9832 1.9837 417.4284 417.5539 0.0190 -1.0000 -1.0000 0141181 1582948928.90 151.5299 59.9960 32.0000 1.9829 1.9834 417.5527 417.6796 0.0190 -1.0000 -1.0000 0141260 1582948929.00 151.5299 59.9960 32.0000 1.9825 1.9830 417.6547 417.7805 0.0189 -1.0000 -1.0000 0141353 1582948929.10 151.5299 59.9960 32.0000 1.9831 1.9836 417.5439 417.6703 0.0190 -1.0000 -1.0000 0141416 1582948929.20 151.5327 59.9960 32.0000 1.9834 1.9839 417.4606 417.5864 0.0189 -1.0000 -1.0000 0141478 1582948929.30 151.5327 59.9960 32.0000 1.9833 1.9838 417.3797 417.5054 0.0189 -1.0000 -1.0000 0141556 1582948929.40 151.5327 59.9960 32.0000 1.9835 1.9840 417.4772 417.6032 0.0190 -1.0000 -1.0000 0141619 1582948929.50 151.5327 59.9960 32.0000 1.9815 1.9820 417.6585 417.7851 0.0191 -1.0000 -1.0000 0141697 1582948929.60 151.5327 59.9960 32.0000 1.9823 1.9828 417.5749 417.7019 0.0191 -1.0000 -1.0000 0141775 1582948929.70 151.5126 59.9957 32.0000 1.9829 1.9834 417.4402 417.5664 0.0190 -1.0000 -1.0000 0141837 1582948929.80 151.5126 59.9957 32.0000 1.9837 1.9842 417.4325 417.5588 0.0190 -1.0000 -1.0000 0141916 1582948929.90 151.5126 59.9957 32.0000 1.9840 1.9845 417.4677 417.5932 0.0188 -1.0000 -1.0000 0141978 1582948930.00 151.5126 59.9957 32.0000 1.9823 1.9828 417.6414 417.7662 0.0188 -1.0000 -1.0000 0142041 1582948930.10 151.5126 59.9957 32.0000 1.9821 1.9826 417.6716 417.7980 0.0190 -1.0000 -1.0000 0142119 1582948930.20 151.5126 59.9957 32.0000 1.9825 1.9830 417.5346 417.6608 0.0191 -1.0000 -1.0000 0142181 1582948930.30 151.4938 59.9957 32.0000 1.9834 1.9839 417.4016 417.5276 0.0189 -1.0000 -1.0000 0142244 1582948930.40 151.4938 59.9957 32.0000 1.9838 1.9843 417.5843 417.7100 0.0190 -1.0000 -1.0000 0142306 1582948930.50 151.4938 59.9957 32.0000 1.9836 1.9841 417.6022 417.7284 0.0189 -1.0000 -1.0000 0142369 1582948930.60 151.4938 59.9957 32.0000 1.9833 1.9838 417.6369 417.7635 0.0190 -1.0000 -1.0000 0142431 1582948930.70 151.4938 59.9957 32.0000 1.9833 1.9838 417.4166 417.5414 0.0188 -1.0000 -1.0000 0142510 1582948930.80 151.4938 59.9957 32.0000 1.9846 1.9851 417.4607 417.5867 0.0190 -1.0000 -1.0000 0142603 1582948930.90 151.4938 59.9957 32.0000 1.9834 1.9839 417.5593 417.6851 0.0189 -1.0000 -1.0000 0142666 1582948931.00 151.4938 59.9957 32.0000 1.9826 1.9831 417.6828 417.8086 0.0189 -1.0000 -1.0000 0142744 1582948931.10 151.4938 59.9957 32.0000 1.9828 1.9833 417.6648 417.7911 0.0189 -1.0000 -1.0000 0142806 1582948931.20 151.4938 59.9957 32.0000 1.9828 1.9833 417.5491 417.6749 0.0189 -1.0000 -1.0000 0142869 1582948931.30 151.4938 59.9957 32.0000 1.9832 1.9837 417.4522 417.5781 0.0190 -1.0000 -1.0000 0143119 1582948931.40 151.4938 59.9957 32.0000 1.9827 1.9832 417.5590 417.6858 0.0190 -1.0000 -1.0000 0143181 1582948931.50 151.4938 59.9957 32.0000 1.9827 1.9832 417.6006 417.7265 0.0189 -1.0000 -1.0000 0143260 1582948931.60 151.4938 59.9957 32.0000 1.9825 1.9830 417.5934 417.7205 0.0191 -1.0000 -1.0000 0143322 1582948931.70 151.4938 59.9957 32.0000 1.9829 1.9834 417.4985 417.6243 0.0189 -1.0000 -1.0000 0143384 1582948931.80 151.4938 59.9957 32.0000 1.9834 1.9839 417.3958 417.5220 0.0190 -1.0000 -1.0000 0143853 1582948931.90 151.4938 59.9957 32.0000 1.9828 1.9833 417.5237 417.6493 0.0188 -1.0000 -1.0000 0143931 1582948932.00 151.4938 59.9957 32.0000 1.9828 1.9833 417.6057 417.7303 0.0188 -1.0000 -1.0000 0143978 1582948932.10 151.4800 59.9957 32.0000 1.9828 1.9833 417.6933 417.8200 0.0190 -1.0000 -1.0000 0144056 1582948932.20 151.4789 59.9957 32.0000 1.9839 1.9844 417.4316 417.5576 0.0190 -1.0000 -1.0000 0144119 1582948932.30 151.4789 59.9957 32.0000 1.9835 1.9840 417.4011 417.5276 0.0190 -1.0000 -1.0000 0144306 1582948932.40 151.4789 59.9957 32.0000 1.9837 1.9842 417.4401 417.5670 0.0190 -1.0000 -1.0000 0144369 1582948932.50 151.4789 59.9957 32.0000 1.9836 1.9841 417.6085 417.7337 0.0188 -1.0000 -1.0000 0144431 1582948932.60 151.4838 59.9957 32.0000 1.9826 1.9831 417.6923 417.8185 0.0190 -1.0000 -1.0000 0144494 1582948932.70 151.4978 59.9957 32.0000 1.9829 1.9834 417.5826 417.7086 0.0190 -1.0000 -1.0000 0144572 1582948932.80 151.4978 59.9957 32.0000 1.9836 1.9841 417.4492 417.5757 0.0190 -1.0000 -1.0000 0145056 1582948932.90 151.4978 59.9957 32.0000 1.9832 1.9837 417.5486 417.6749 0.0190 -1.0000 -1.0000 0145119 1582948933.00 151.4766 59.9957 32.0000 1.9826 1.9831 417.7012 417.8275 0.0190 -1.0000 -1.0000 0145197 1582948933.10 151.4766 59.9957 32.0000 1.9835 1.9840 417.5732 417.6994 0.0189 -1.0000 -1.0000 0145260 1582948933.20 151.5053 59.9957 32.0000 1.9848 1.9853 417.4790 417.6044 0.0188 -1.0000 -1.0000 0145322 1582948933.30 151.5053 59.9957 32.0000 1.9841 1.9846 417.6015 417.7279 0.0191 -1.0000 -1.0000 0145400 1582948933.40 151.5053 59.9957 32.0000 1.9834 1.9839 417.6426 417.7684 0.0189 -1.0000 -1.0000 0145463 1582948933.50 151.5053 59.9957 32.0000 1.9829 1.9834 417.6673 417.7933 0.0189 -1.0000 -1.0000 0145525 1582948933.60 151.5053 59.9957 32.0000 1.9828 1.9833 417.5963 417.7214 0.0188 -1.0000 -1.0000 0145587 1582948933.70 151.5053 59.9957 32.0000 1.9837 1.9842 417.4522 417.5778 0.0189 -1.0000 -1.0000 0145650 1582948933.80 151.5053 59.9957 32.0000 1.9831 1.9836 417.5197 417.6445 0.0187 -1.0000 -1.0000 0145853 1582948933.90 151.5053 59.9957 32.0000 1.9830 1.9835 417.5727 417.6981 0.0189 -1.0000 -1.0000 0145916 1582948934.00 151.5053 59.9957 32.0000 1.9833 1.9838 417.6433 417.7693 0.0189 -1.0000 -1.0000 0145978 1582948934.10 151.5053 59.9957 32.0000 1.9837 1.9842 417.4641 417.5899 0.0189 -1.0000 -1.0000 0146041 1582948934.20 151.5053 59.9957 32.0000 1.9837 1.9842 417.4264 417.5528 0.0190 -1.0000 -1.0000 0146103 1582948934.30 151.4691 59.9957 32.0000 1.9839 1.9843 417.4372 417.5628 0.0189 -1.0000 -1.0000 0146166 1582948934.40 151.4711 59.9957 32.0000 1.9833 1.9838 417.6083 417.7347 0.0190 -1.0000 -1.0000 0146244 1582948934.50 151.5067 59.9957 32.0000 1.9828 1.9833 417.6541 417.7799 0.0189 -1.0000 -1.0000 0146306 1582948934.60 151.5067 59.9957 32.0000 1.9831 1.9836 417.5734 417.6996 0.0190 -1.0000 -1.0000 0146369 1582948934.70 151.5067 59.9957 32.0000 1.9835 1.9840 417.4625 417.5889 0.0190 -1.0000 -1.0000 0146447 1582948934.80 151.5067 59.9957 32.0000 1.9831 1.9836 417.5368 417.6641 0.0191 -1.0000 -1.0000 0146666 1582948934.90 151.5067 59.9957 32.0000 1.9827 1.9832 417.6522 417.7786 0.0190 -1.0000 -1.0000 0146775 1582948935.00 151.5067 59.9957 32.0000 1.9826 1.9831 417.6163 417.7425 0.0190 -1.0000 -1.0000 0146931 1582948935.10 151.5067 59.9957 32.0000 1.9836 1.9841 417.4035 417.5298 0.0190 -1.0000 -1.0000 0146994 1582948935.20 151.5067 59.9957 32.0000 1.9831 1.9836 417.5115 417.6382 0.0190 -1.0000 -1.0000 0147056 1582948935.30 151.5067 59.9957 32.0000 1.9826 1.9831 417.5175 417.6435 0.0189 -1.0000 -1.0000 0147119 1582948935.40 151.5067 59.9957 32.0000 1.9833 1.9838 417.4850 417.6105 0.0189 -1.0000 -1.0000 0147181 1582948935.50 151.5067 59.9957 32.0000 1.9838 1.9843 417.4767 417.6027 0.0190 -1.0000 -1.0000 0147260 1582948935.60 151.4821 59.9961 32.0000 1.9831 1.9836 417.5157 417.6432 0.0191 -1.0000 -1.0000 0147322 1582948935.70 151.4821 59.9961 32.0000 1.9829 1.9834 417.6435 417.7699 0.0191 -1.0000 -1.0000 0147384 1582948935.80 151.4821 59.9961 32.0000 1.9824 1.9829 417.5963 417.7227 0.0189 -1.0000 -1.0000 0148135 1582948935.90 151.4821 59.9961 32.0000 1.9831 1.9836 417.4555 417.5815 0.0189 -1.0000 -1.0000 0148197 1582948936.00 151.4821 59.9961 32.0000 1.9840 1.9845 417.4417 417.5676 0.0189 -1.0000 -1.0000 0148260 1582948936.10 151.4824 59.9961 32.0000 1.9831 1.9836 417.5806 417.7066 0.0189 -1.0000 -1.0000 0148338 1582948936.20 151.4832 59.9961 32.0000 1.9825 1.9830 417.6059 417.7322 0.0190 -1.0000 -1.0000 0148400 1582948936.30 151.4832 59.9961 32.0000 1.9830 1.9835 417.6335 417.7592 0.0189 -1.0000 -1.0000 0148463 1582948936.40 151.4832 59.9961 32.0000 1.9831 1.9836 417.5503 417.6759 0.0189 -1.0000 -1.0000 0148541 1582948936.50 151.4832 59.9961 32.0000 1.9828 1.9832 417.4789 417.6055 0.0191 -1.0000 -1.0000 0148603 1582948936.60 151.4832 59.9961 32.0000 1.9831 1.9836 417.5746 417.7002 0.0189 -1.0000 -1.0000 0148666 1582948936.70 151.4864 59.9961 32.0000 1.9824 1.9829 417.6221 417.7482 0.0189 -1.0000 -1.0000 0148744 1582948936.80 151.4792 59.9961 32.0000 1.9828 1.9833 417.4645 417.5898 0.0188 -1.0000 -1.0000 0148806 1582948936.90 151.4861 59.9961 32.0000 1.9838 1.9843 417.5146 417.6404 0.0190 -1.0000 -1.0000 0148869 1582948937.00 151.4861 59.9961 32.0000 1.9834 1.9839 417.6109 417.7366 0.0189 -1.0000 -1.0000 0148932 1582948937.10 151.4861 59.9961 32.0000 1.9825 1.9830 417.6113 417.7366 0.0188 -1.0000 -1.0000 0148994 1582948937.20 151.4994 59.9961 32.0000 1.9829 1.9833 417.6221 417.7483 0.0190 -1.0000 -1.0000 0149072 1582948937.30 151.5037 59.9961 32.0000 1.9834 1.9839 417.4757 417.6020 0.0190 -1.0000 -1.0000 0149135 1582948937.40 151.5037 59.9961 32.0000 1.9838 1.9843 417.4605 417.5869 0.0190 -1.0000 -1.0000 0149306 1582948937.50 151.5037 59.9961 32.0000 1.9834 1.9839 417.5279 417.6540 0.0189 -1.0000 -1.0000 0149384 1582948937.60 151.5037 59.9961 32.0000 1.9832 1.9837 417.6301 417.7561 0.0189 -1.0000 -1.0000 0149447 1582948937.70 151.5037 59.9961 32.0000 1.9833 1.9838 417.6436 417.7689 0.0189 -1.0000 -1.0000 0149510 1582948937.80 151.5037 59.9961 32.0000 1.9836 1.9841 417.4243 417.5507 0.0191 -1.0000 -1.0000 0149587 1582948937.90 151.5037 59.9961 32.0000 1.9834 1.9839 417.5637 417.6905 0.0190 -1.0000 -1.0000 0149806 1582948938.00 151.5037 59.9961 32.0000 1.9826 1.9831 417.7836 417.9095 0.0189 -1.0000 -1.0000 0149869 1582948938.10 151.5037 59.9961 32.0000 1.9825 1.9830 417.7414 417.8677 0.0189 -1.0000 -1.0000 0149947 1582948938.20 151.5037 59.9961 32.0000 1.9827 1.9832 417.5993 417.7250 0.0189 -1.0000 -1.0000 0150010 1582948938.30 151.5037 59.9961 32.0000 1.9825 1.9830 417.5728 417.6985 0.0189 -1.0000 -1.0000 0150072 1582948938.40 151.5037 59.9961 32.0000 1.9835 1.9840 417.5385 417.6641 0.0189 -1.0000 -1.0000 0150869 1582948938.50 151.5184 59.9961 32.0000 1.9831 1.9836 417.6240 417.7507 0.0190 -1.0000 -1.0000 0150947 1582948938.60 151.5192 59.9961 32.0000 1.9829 1.9834 417.6554 417.7818 0.0190 -1.0000 -1.0000 0151041 1582948938.70 151.5192 59.9961 32.0000 1.9831 1.9836 417.6575 417.7842 0.0190 -1.0000 -1.0000 0151119 1582948938.80 151.5192 59.9961 32.0000 1.9833 1.9838 417.4493 417.5760 0.0190 -1.0000 -1.0000 0151181 1582948938.90 151.5192 59.9961 32.0000 1.9831 1.9836 417.5014 417.6272 0.0188 -1.0000 -1.0000 0151244 1582948939.00 151.5192 59.9961 32.0000 1.9825 1.9830 417.5462 417.6722 0.0190 -1.0000 -1.0000 0151338 1582948939.10 151.5358 59.9961 32.0000 1.9820 1.9825 417.6008 417.7268 0.0189 -1.0000 -1.0000 0151400 1582948939.20 151.5392 59.9961 32.0000 1.9820 1.9825 417.6417 417.7676 0.0189 -1.0000 -1.0000 0151463 1582948939.30 151.5392 59.9961 32.0000 1.9839 1.9844 417.5899 417.7162 0.0190 -1.0000 -1.0000 0151541 1582948939.40 151.5392 59.9961 32.0000 1.9833 1.9838 417.4626 417.5894 0.0190 -1.0000 -1.0000 0151603 1582948939.50 151.5392 59.9961 32.0000 1.9835 1.9840 417.6262 417.7530 0.0190 -1.0000 -1.0000 0151666 1582948939.60 151.4509 59.9961 32.0000 1.9822 1.9827 417.6308 417.7568 0.0189 -1.0000 -1.0000 0151728 1582948939.70 151.4509 59.9961 32.0000 1.9822 1.9827 417.6807 417.8075 0.0190 -1.0000 -1.0000 0151791 1582948939.80 151.4509 59.9961 32.0000 1.9825 1.9830 417.5580 417.6841 0.0191 -1.0000 -1.0000 0151869 1582948939.90 151.4509 59.9961 32.0000 1.9828 1.9833 417.5063 417.6332 0.0190 -1.0000 -1.0000 0151931 1582948940.00 151.4894 59.9967 32.0000 1.9830 1.9835 417.6426 417.7698 0.0191 -1.0000 -1.0000 0152400 1582948940.10 151.4894 59.9967 32.0000 1.9828 1.9833 417.6315 417.7581 0.0190 -1.0000 -1.0000 0152463 1582948940.20 151.4894 59.9967 32.0000 1.9832 1.9836 417.6210 417.7473 0.0191 -1.0000 -1.0000 0152525 1582948940.30 151.4894 59.9967 32.0000 1.9835 1.9840 417.4844 417.6110 0.0190 -1.0000 -1.0000 0152603 1582948940.40 151.4894 59.9967 32.0000 1.9834 1.9839 417.4342 417.5604 0.0190 -1.0000 -1.0000 0152666 1582948940.50 151.4894 59.9967 32.0000 1.9825 1.9830 417.5073 417.6331 0.0189 -1.0000 -1.0000 0152728 1582948940.60 151.4894 59.9967 32.0000 1.9825 1.9830 417.6152 417.7411 0.0189 -1.0000 -1.0000 0152791 1582948940.70 151.4894 59.9967 32.0000 1.9827 1.9832 417.6345 417.7616 0.0191 -1.0000 -1.0000 0152869 1582948940.80 151.4894 59.9967 32.0000 1.9846 1.9851 417.5238 417.6496 0.0188 -1.0000 -1.0000 0152931 1582948940.90 151.4894 59.9967 32.0000 1.9832 1.9837 417.4776 417.6032 0.0190 -1.0000 -1.0000 0152994 1582948941.00 151.4894 59.9967 32.0000 1.9833 1.9838 417.4621 417.5892 0.0191 -1.0000 -1.0000 0153072 1582948941.10 151.4897 59.9967 32.0000 1.9829 1.9834 417.7068 417.8329 0.0189 -1.0000 -1.0000 0153135 1582948941.20 151.4992 59.9967 32.0000 1.9823 1.9828 417.5849 417.7112 0.0190 -1.0000 -1.0000 0153197 1582948941.30 151.4992 59.9967 32.0000 1.9836 1.9841 417.4814 417.6076 0.0189 -1.0000 -1.0000 0153260 1582948941.40 151.4992 59.9967 32.0000 1.9839 1.9844 417.4385 417.5639 0.0189 -1.0000 -1.0000 0153322 1582948941.50 151.4992 59.9967 32.0000 1.9825 1.9830 417.6136 417.7398 0.0189 -1.0000 -1.0000 0153400 1582948941.60 151.5429 59.9967 32.0000 1.9826 1.9831 417.6619 417.7876 0.0189 -1.0000 -1.0000 0153463 1582948941.70 151.5597 59.9967 32.0000 1.9830 1.9835 417.5655 417.6923 0.0190 -1.0000 -1.0000 0153525 1582948941.80 151.4829 59.9967 32.0000 1.9830 1.9835 417.5790 417.7048 0.0189 -1.0000 -1.0000 0153603 1582948941.90 151.4829 59.9967 32.0000 1.9838 1.9843 417.4795 417.6054 0.0189 -1.0000 -1.0000 0153666 1582948942.00 151.4829 59.9967 32.0000 1.9830 1.9835 417.5327 417.6580 0.0188 -1.0000 -1.0000 0153947 1582948942.10 151.4829 59.9967 32.0000 1.9821 1.9826 417.6467 417.7723 0.0189 -1.0000 -1.0000 0154025 1582948942.20 151.4829 59.9967 32.0000 1.9825 1.9830 417.5701 417.6966 0.0190 -1.0000 -1.0000 0154087 1582948942.30 151.4829 59.9967 32.0000 1.9833 1.9838 417.3719 417.4976 0.0188 -1.0000 -1.0000 0154135 1582948942.40 151.4829 59.9967 32.0000 1.9839 1.9844 417.5650 417.6904 0.0189 -1.0000 -1.0000 0154213 1582948942.50 151.4829 59.9967 32.0000 1.9825 1.9830 417.6295 417.7556 0.0190 -1.0000 -1.0000 0154635 1582948942.60 151.4829 59.9967 32.0000 1.9827 1.9832 417.6355 417.7617 0.0189 -1.0000 -1.0000 0154697 1582948942.70 151.4829 59.9967 32.0000 1.9834 1.9839 417.4976 417.6237 0.0190 -1.0000 -1.0000 0154775 1582948942.80 151.4624 59.9967 32.0000 1.9838 1.9843 417.4659 417.5921 0.0189 -1.0000 -1.0000 0154838 1582948942.90 151.4299 59.9967 32.0000 1.9830 1.9835 417.5541 417.6793 0.0188 -1.0000 -1.0000 0154900 1582948943.00 151.4299 59.9967 32.0000 1.9820 1.9825 417.6464 417.7725 0.0190 -1.0000 -1.0000 0154963 1582948943.10 151.4299 59.9967 32.0000 1.9820 1.9825 417.6115 417.7378 0.0190 -1.0000 -1.0000 0155025 1582948943.20 151.4299 59.9967 32.0000 1.9833 1.9838 417.4603 417.5867 0.0190 -1.0000 -1.0000 0155087 1582948943.30 151.4299 59.9967 32.0000 1.9837 1.9842 417.4129 417.5400 0.0191 -1.0000 -1.0000 0155166 1582948943.40 151.4299 59.9967 32.0000 1.9835 1.9840 417.6478 417.7739 0.0189 -1.0000 -1.0000 0155228 1582948943.50 151.4299 59.9967 32.0000 1.9827 1.9832 417.7629 417.8889 0.0190 -1.0000 -1.0000 0155306 1582948943.60 151.4757 59.9967 32.0000 1.9827 1.9832 417.6433 417.7703 0.0191 -1.0000 -1.0000 0155525 1582948943.70 151.4643 59.9967 32.0000 1.9829 1.9834 417.4959 417.6231 0.0191 -1.0000 -1.0000 0155587 1582948943.80 151.4643 59.9967 32.0000 1.9830 1.9835 417.4949 417.6213 0.0190 -1.0000 -1.0000 0155666 1582948943.90 151.5248 59.9967 32.0000 1.9829 1.9834 417.5203 417.6475 0.0191 -1.0000 -1.0000 0155728 1582948944.00 151.5378 59.9967 32.0000 1.9830 1.9835 417.6695 417.7962 0.0190 -1.0000 -1.0000 0155791 1582948944.10 151.5378 59.9967 32.0000 1.9837 1.9842 417.6777 417.8043 0.0190 -1.0000 -1.0000 0156072 1582948944.20 151.5378 59.9967 32.0000 1.9833 1.9838 417.6193 417.7454 0.0189 -1.0000 -1.0000 0156134 1582948944.30 151.5378 59.9967 32.0000 1.9836 1.9841 417.4978 417.6240 0.0190 -1.0000 -1.0000 0156197 1582948944.40 151.5362 59.9967 32.0000 1.9831 1.9836 417.4827 417.6091 0.0190 -1.0000 -1.0000 0156275 1582948944.50 151.5245 59.9967 32.0000 1.9836 1.9841 417.6498 417.7758 0.0189 -1.0000 -1.0000 0156337 1582948944.60 151.5245 59.9967 32.0000 1.9831 1.9836 417.5487 417.6745 0.0189 -1.0000 -1.0000 0156556 1582948944.70 151.5245 59.9967 32.0000 1.9833 1.9838 417.4492 417.5753 0.0190 -1.0000 -1.0000 0156635 1582948944.80 151.5245 59.9967 32.0000 1.9836 1.9841 417.5258 417.6520 0.0190 -1.0000 -1.0000 0156697 1582948944.90 151.5245 59.9967 32.0000 1.9824 1.9829 417.5817 417.7082 0.0190 -1.0000 -1.0000 0156760 1582948945.00 151.5245 59.9967 32.0000 1.9822 1.9827 417.6119 417.7392 0.0192 -1.0000 -1.0000 0156884 1582948945.10 151.4723 59.9970 32.0000 1.9826 1.9831 417.6250 417.7518 0.0190 -1.0000 -1.0000 0157072 1582948945.20 151.4723 59.9970 32.0000 1.9830 1.9835 417.4897 417.6159 0.0190 -1.0000 -1.0000 0157135 1582948945.30 151.4723 59.9970 32.0000 1.9831 1.9836 417.4124 417.5392 0.0191 -1.0000 -1.0000 0157197 1582948945.40 151.4723 59.9970 32.0000 1.9825 1.9830 417.5665 417.6924 0.0190 -1.0000 -1.0000 0157260 1582948945.50 151.4723 59.9970 32.0000 1.9828 1.9833 417.7092 417.8374 0.0192 -1.0000 -1.0000 0157338 1582948945.60 151.4975 59.9970 32.0000 1.9823 1.9828 417.6771 417.8041 0.0190 -1.0000 -1.0000 0157556 1582948945.70 151.5062 59.9970 32.0000 1.9826 1.9831 417.5039 417.6305 0.0190 -1.0000 -1.0000 0157619 1582948945.80 151.5062 59.9970 32.0000 1.9829 1.9834 417.4322 417.5591 0.0191 -1.0000 -1.0000 0157697 1582948945.90 151.5062 59.9970 32.0000 1.9828 1.9833 417.6683 417.7946 0.0189 -1.0000 -1.0000 0157759 1582948946.00 151.5062 59.9970 32.0000 1.9823 1.9828 417.6385 417.7644 0.0189 -1.0000 -1.0000 0157822 1582948946.10 151.5062 59.9970 32.0000 1.9833 1.9838 417.5462 417.6725 0.0190 -1.0000 -1.0000 0157900 1582948946.20 151.4914 59.9970 32.0000 1.9834 1.9839 417.4945 417.6215 0.0190 -1.0000 -1.0000 0157962 1582948946.30 151.4914 59.9970 32.0000 1.9835 1.9839 417.4843 417.6105 0.0190 -1.0000 -1.0000 0158025 1582948946.40 151.4914 59.9970 32.0000 1.9826 1.9831 417.6054 417.7319 0.0190 -1.0000 -1.0000 0158103 1582948946.50 151.4914 59.9970 32.0000 1.9825 1.9830 417.6703 417.7961 0.0189 -1.0000 -1.0000 0158166 1582948946.60 151.4914 59.9970 32.0000 1.9834 1.9839 417.5309 417.6573 0.0191 -1.0000 -1.0000 0158603 1582948946.70 151.4903 59.9970 32.0000 1.9833 1.9838 417.4371 417.5639 0.0191 -1.0000 -1.0000 0158666 1582948946.80 151.5051 59.9970 32.0000 1.9835 1.9840 417.4974 417.6245 0.0191 -1.0000 -1.0000 0158728 1582948946.90 151.5051 59.9970 32.0000 1.9827 1.9832 417.6501 417.7770 0.0190 -1.0000 -1.0000 0158791 1582948947.00 151.5051 59.9970 32.0000 1.9829 1.9834 417.6013 417.7272 0.0189 -1.0000 -1.0000 0158869 1582948947.10 151.5051 59.9970 32.0000 1.9837 1.9842 417.4761 417.6013 0.0188 -1.0000 -1.0000 0159135 1582948947.20 151.5051 59.9970 32.0000 1.9828 1.9833 417.5656 417.6916 0.0191 -1.0000 -1.0000 0159197 1582948947.30 151.5100 59.9970 32.0000 1.9828 1.9833 417.7022 417.8294 0.0191 -1.0000 -1.0000 0159275 1582948947.40 151.4777 59.9970 32.0000 1.9826 1.9831 417.7221 417.8491 0.0190 -1.0000 -1.0000 0159338 1582948947.50 151.4777 59.9970 32.0000 1.9830 1.9835 417.6791 417.8057 0.0190 -1.0000 -1.0000 0159416 1582948947.60 151.4777 59.9970 32.0000 1.9841 1.9846 417.5593 417.6861 0.0190 -1.0000 -1.0000 0159478 1582948947.70 151.4777 59.9970 32.0000 1.9831 1.9836 417.5193 417.6451 0.0189 -1.0000 -1.0000 0159619 1582948947.80 151.4643 59.9970 32.0000 1.9826 1.9831 417.5487 417.6748 0.0190 -1.0000 -1.0000 0159681 1582948947.90 151.4643 59.9970 32.0000 1.9825 1.9830 417.6719 417.7982 0.0190 -1.0000 -1.0000 0159744 1582948948.00 151.4643 59.9970 32.0000 1.9828 1.9833 417.5428 417.6686 0.0189 -1.0000 -1.0000 0159822 1582948948.10 151.4643 59.9970 32.0000 1.9828 1.9833 417.4180 417.5433 0.0188 -1.0000 -1.0000 0159884 1582948948.20 151.4643 59.9970 32.0000 1.9831 1.9835 417.5625 417.6880 0.0189 -1.0000 -1.0000 0200119 1582948948.30 151.4871 59.9970 32.0000 1.9822 1.9827 417.6033 417.7304 0.0190 -1.0000 -1.0000 0200181 1582948948.40 151.4913 59.9970 32.0000 1.9823 1.9828 417.6087 417.7352 0.0190 -1.0000 -1.0000 0200244 1582948948.50 151.4913 59.9970 32.0000 1.9832 1.9837 417.5148 417.6418 0.0191 -1.0000 -1.0000 0200306 1582948948.60 151.4913 59.9970 32.0000 1.9837 1.9842 417.4914 417.6181 0.0190 -1.0000 -1.0000 0200369 1582948948.70 151.4913 59.9970 32.0000 1.9825 1.9830 417.5561 417.6824 0.0190 -1.0000 -1.0000 0200603 1582948948.80 151.4913 59.9970 32.0000 1.9827 1.9832 417.7140 417.8399 0.0189 -1.0000 -1.0000 0200681 1582948948.90 151.4550 59.9970 32.0000 1.9832 1.9837 417.6999 417.8258 0.0189 -1.0000 -1.0000 0200728 1582948949.00 151.4550 59.9970 32.0000 1.9844 1.9849 417.5655 417.6913 0.0190 -1.0000 -1.0000 0200806 1582948949.10 151.4550 59.9970 32.0000 1.9833 1.9838 417.5450 417.6703 0.0188 -1.0000 -1.0000 0200869 1582948949.20 151.4550 59.9970 32.0000 1.9828 1.9833 417.5424 417.6682 0.0190 -1.0000 -1.0000 0201369 1582948949.30 151.4550 59.9970 32.0000 1.9822 1.9827 417.7957 417.9225 0.0190 -1.0000 -1.0000 0201431 1582948949.40 151.4894 59.9970 32.0000 1.9835 1.9840 417.6501 417.7757 0.0188 -1.0000 -1.0000 0201494 1582948949.50 151.5002 59.9970 32.0000 1.9829 1.9833 417.5520 417.6780 0.0188 -1.0000 -1.0000 0201572 1582948949.60 151.5002 59.9970 32.0000 1.9834 1.9839 417.5055 417.6325 0.0190 -1.0000 -1.0000 0201634 1582948949.70 151.5002 59.9970 32.0000 1.9832 1.9837 417.6826 417.8079 0.0189 -1.0000 -1.0000 0201697 1582948949.80 151.5002 59.9970 32.0000 1.9830 1.9835 417.6420 417.7681 0.0189 -1.0000 -1.0000 0201775 1582948949.90 151.5002 59.9970 32.0000 1.9832 1.9837 417.4656 417.5920 0.0190 -1.0000 -1.0000 0201837 1582948950.00 151.5297 59.9966 32.0000 1.9837 1.9842 417.4861 417.6120 0.0189 -1.0000 -1.0000 0201900 1582948950.10 151.5297 59.9966 32.0000 1.9839 1.9843 417.6116 417.7380 0.0190 -1.0000 -1.0000 0201962 1582948950.20 151.5297 59.9966 32.0000 1.9829 1.9834 417.6784 417.8046 0.0190 -1.0000 -1.0000 0202150 1582948950.30 151.5297 59.9966 32.0000 1.9829 1.9834 417.6904 417.8166 0.0189 -1.0000 -1.0000 0202213 1582948950.40 151.5297 59.9966 32.0000 1.9833 1.9838 417.5681 417.6940 0.0189 -1.0000 -1.0000 0202275 1582948950.50 151.5297 59.9966 32.0000 1.9839 1.9844 417.5488 417.6742 0.0188 -1.0000 -1.0000 0202353 1582948950.60 151.5114 59.9966 32.0000 1.9832 1.9837 417.5634 417.6899 0.0191 -1.0000 -1.0000 0202416 1582948950.70 151.4651 59.9966 32.0000 1.9832 1.9837 417.6891 417.8160 0.0190 -1.0000 -1.0000 0202556 1582948950.80 151.4651 59.9966 32.0000 1.9833 1.9838 417.5701 417.6959 0.0189 -1.0000 -1.0000 0202619 1582948950.90 151.4651 59.9966 32.0000 1.9835 1.9840 417.5397 417.6653 0.0189 -1.0000 -1.0000 0202681 1582948951.00 151.4651 59.9966 32.0000 1.9825 1.9830 417.6046 417.7311 0.0190 -1.0000 -1.0000 0202744 1582948951.10 151.4651 59.9966 32.0000 1.9825 1.9830 417.6620 417.7878 0.0189 -1.0000 -1.0000 0202806 1582948951.20 151.5444 59.9966 32.0000 1.9824 1.9828 417.6329 417.7575 0.0186 -1.0000 -1.0000 0203135 1582948951.30 151.5444 59.9966 32.0000 1.9834 1.9839 417.5335 417.6598 0.0190 -1.0000 -1.0000 0203213 1582948951.40 151.5444 59.9966 32.0000 1.9846 1.9851 417.5423 417.6685 0.0190 -1.0000 -1.0000 0203275 1582948951.50 151.5444 59.9966 32.0000 1.9836 1.9841 417.6586 417.7847 0.0189 -1.0000 -1.0000 0203353 1582948951.60 151.5444 59.9966 32.0000 1.9830 1.9835 417.7194 417.8456 0.0190 -1.0000 -1.0000 0203416 1582948951.70 151.4838 59.9966 32.0000 1.9832 1.9837 417.6404 417.7667 0.0190 -1.0000 -1.0000 0203635 1582948951.80 151.4838 59.9966 32.0000 1.9835 1.9840 417.5575 417.6835 0.0189 -1.0000 -1.0000 0203712 1582948951.90 151.4838 59.9966 32.0000 1.9839 1.9844 417.4663 417.5920 0.0189 -1.0000 -1.0000 0203775 1582948952.00 151.4838 59.9966 32.0000 1.9837 1.9842 417.4956 417.6220 0.0190 -1.0000 -1.0000 0203838 1582948952.10 151.4838 59.9966 32.0000 1.9828 1.9833 417.7052 417.8311 0.0189 -1.0000 -1.0000 0203916 1582948952.20 151.4802 59.9966 32.0000 1.9833 1.9838 417.7205 417.8480 0.0192 -1.0000 -1.0000 0204197 1582948952.30 151.4646 59.9966 32.0000 1.9845 1.9850 417.5169 417.6427 0.0189 -1.0000 -1.0000 0204260 1582948952.40 151.4646 59.9966 32.0000 1.9845 1.9850 417.5171 417.6428 0.0189 -1.0000 -1.0000 0204322 1582948952.50 151.4646 59.9966 32.0000 1.9837 1.9841 417.5124 417.6379 0.0189 -1.0000 -1.0000 0204400 1582948952.60 151.4646 59.9966 32.0000 1.9831 1.9836 417.4678 417.5938 0.0189 -1.0000 -1.0000 0204463 1582948952.70 151.4646 59.9966 32.0000 1.9827 1.9832 417.6959 417.8220 0.0190 -1.0000 -1.0000 0204525 1582948952.80 151.4965 59.9966 32.0000 1.9841 1.9846 417.5945 417.7215 0.0191 -1.0000 -1.0000 0204806 1582948952.90 151.4965 59.9966 32.0000 1.9849 1.9854 417.4973 417.6241 0.0191 -1.0000 -1.0000 0204869 1582948953.00 151.4965 59.9966 32.0000 1.9839 1.9844 417.6348 417.7616 0.0190 -1.0000 -1.0000 0204931 1582948953.10 151.4965 59.9966 32.0000 1.9833 1.9838 417.7897 417.9164 0.0190 -1.0000 -1.0000 0204994 1582948953.20 151.4965 59.9966 32.0000 1.9832 1.9837 417.7006 417.8266 0.0189 -1.0000 -1.0000 0205056 1582948953.30 151.4637 59.9966 32.0000 1.9830 1.9835 417.4533 417.5793 0.0190 -1.0000 -1.0000 0205306 1582948953.40 151.4518 59.9966 32.0000 1.9833 1.9838 417.5460 417.6730 0.0191 -1.0000 -1.0000 0205369 1582948953.50 151.4518 59.9966 32.0000 1.9829 1.9834 417.6115 417.7380 0.0189 -1.0000 -1.0000 0205447 1582948953.60 151.4518 59.9966 32.0000 1.9825 1.9830 417.7030 417.8283 0.0189 -1.0000 -1.0000 0205510 1582948953.70 151.4518 59.9966 32.0000 1.9818 1.9823 417.7378 417.8634 0.0188 -1.0000 -1.0000 0205572 1582948953.80 151.4518 59.9966 32.0000 1.9828 1.9833 417.5629 417.6880 0.0189 -1.0000 -1.0000 0205822 1582948953.90 151.4817 59.9966 32.0000 1.9835 1.9840 417.4088 417.5349 0.0190 -1.0000 -1.0000 0205884 1582948954.00 151.4817 59.9966 32.0000 1.9834 1.9839 417.5791 417.7051 0.0189 -1.0000 -1.0000 0205947 1582948954.10 151.4817 59.9966 32.0000 1.9831 1.9836 417.7087 417.8350 0.0191 -1.0000 -1.0000 0206025 1582948954.20 151.4817 59.9966 32.0000 1.9830 1.9835 417.7161 417.8428 0.0191 -1.0000 -1.0000 0206072 1582948954.30 151.4817 59.9966 32.0000 1.9837 1.9842 417.5518 417.6773 0.0189 -1.0000 -1.0000 0206322 1582948954.40 151.5058 59.9966 32.0000 1.9842 1.9847 417.5807 417.7068 0.0189 -1.0000 -1.0000 0206384 1582948954.50 151.5070 59.9966 32.0000 1.9835 1.9840 417.6120 417.7372 0.0188 -1.0000 -1.0000 0206462 1582948954.60 151.5070 59.9966 32.0000 1.9833 1.9838 417.7456 417.8721 0.0190 -1.0000 -1.0000 0206509 1582948954.70 151.5070 59.9966 32.0000 1.9838 1.9843 417.6486 417.7756 0.0191 -1.0000 -1.0000 0206587 1582948954.80 151.5070 59.9966 32.0000 1.9845 1.9850 417.5676 417.6938 0.0189 -1.0000 -1.0000 0206838 1582948954.90 151.5008 59.9966 32.0000 1.9838 1.9843 417.5093 417.6351 0.0189 -1.0000 -1.0000 0206900 1582948955.00 151.4390 59.9966 32.0000 1.9828 1.9833 417.6463 417.7720 0.0189 -1.0000 -1.0000 0206978 1582948955.10 151.4390 59.9966 32.0000 1.9821 1.9826 417.8010 417.9266 0.0189 -1.0000 -1.0000 0207041 1582948955.20 151.4390 59.9966 32.0000 1.9825 1.9830 417.6538 417.7799 0.0190 -1.0000 -1.0000 0207103 1582948955.30 151.4390 59.9966 32.0000 1.9833 1.9838 417.5828 417.7084 0.0189 -1.0000 -1.0000 0207291 1582948955.40 151.4390 59.9966 32.0000 1.9835 1.9840 417.5375 417.6626 0.0189 -1.0000 -1.0000 0207353 1582948955.50 151.4858 59.9966 32.0000 1.9827 1.9832 417.6764 417.8025 0.0189 -1.0000 -1.0000 0207431 1582948955.60 151.4858 59.9966 32.0000 1.9817 1.9822 417.7328 417.8584 0.0189 -1.0000 -1.0000 0207494 1582948955.70 151.4858 59.9966 32.0000 1.9820 1.9825 417.6767 417.8026 0.0189 -1.0000 -1.0000 0207556 1582948955.80 151.4858 59.9966 32.0000 1.9832 1.9837 417.5612 417.6871 0.0189 -1.0000 -1.0000 0208150 1582948955.90 151.4858 59.9966 32.0000 1.9837 1.9842 417.5115 417.6370 0.0188 -1.0000 -1.0000 0208275 1582948956.00 151.4787 59.9966 32.0000 1.9834 1.9839 417.5788 417.7034 0.0187 -1.0000 -1.0000 0208337 1582948956.10 151.4749 59.9966 32.0000 1.9829 1.9834 417.6017 417.7271 0.0189 -1.0000 -1.0000 0208416 1582948956.20 151.4749 59.9966 32.0000 1.9836 1.9841 417.4701 417.5968 0.0190 -1.0000 -1.0000 0208478 1582948956.30 151.4749 59.9966 32.0000 1.9837 1.9842 417.4741 417.6002 0.0189 -1.0000 -1.0000 0208541 1582948956.40 151.4749 59.9966 32.0000 1.9836 1.9841 417.5091 417.6344 0.0189 -1.0000 -1.0000 0208619 1582948956.50 151.4749 59.9966 32.0000 1.9826 1.9831 417.5810 417.7066 0.0189 -1.0000 -1.0000 0208681 1582948956.60 151.5150 59.9966 32.0000 1.9835 1.9840 417.5906 417.7165 0.0189 -1.0000 -1.0000 0208744 1582948956.70 151.5150 59.9966 32.0000 1.9833 1.9838 417.4743 417.6010 0.0191 -1.0000 -1.0000 0208806 1582948956.80 151.5150 59.9966 32.0000 1.9837 1.9842 417.5018 417.6284 0.0190 -1.0000 -1.0000 0208869 1582948956.90 151.5150 59.9966 32.0000 1.9830 1.9835 417.6053 417.7312 0.0189 -1.0000 -1.0000 0208931 1582948957.00 151.5150 59.9966 32.0000 1.9824 1.9829 417.7040 417.8297 0.0189 -1.0000 -1.0000 0209010 1582948957.10 151.4648 59.9966 32.0000 1.9828 1.9833 417.6511 417.7774 0.0189 -1.0000 -1.0000 0209072 1582948957.20 151.4648 59.9966 32.0000 1.9828 1.9833 417.4111 417.5362 0.0187 -1.0000 -1.0000 0209135 1582948957.30 151.4648 59.9966 32.0000 1.9833 1.9838 417.5977 417.7226 0.0188 -1.0000 -1.0000 0209213 1582948957.40 151.4648 59.9966 32.0000 1.9829 1.9834 417.7256 417.8518 0.0190 -1.0000 -1.0000 0209275 1582948957.50 151.4648 59.9966 32.0000 1.9827 1.9832 417.5245 417.6505 0.0190 -1.0000 -1.0000 0209338 1582948957.60 151.4717 59.9966 32.0000 1.9825 1.9830 417.4759 417.6022 0.0190 -1.0000 -1.0000 0209400 1582948957.70 151.4749 59.9966 32.0000 1.9826 1.9831 417.5748 417.7010 0.0190 -1.0000 -1.0000 0209463 1582948957.80 151.4749 59.9966 32.0000 1.9823 1.9828 417.6130 417.7404 0.0191 -1.0000 -1.0000 0209556 1582948957.90 151.4749 59.9966 32.0000 1.9824 1.9829 417.7619 417.8879 0.0190 -1.0000 -1.0000 0209650 1582948958.00 151.4749 59.9966 32.0000 1.9828 1.9833 417.7236 417.8495 0.0188 -1.0000 -1.0000 0209712 1582948958.10 151.4749 59.9966 32.0000 1.9832 1.9837 417.6469 417.7727 0.0190 -1.0000 -1.0000 0209791 1582948958.20 151.4416 59.9966 32.0000 1.9828 1.9833 417.5493 417.6759 0.0190 -1.0000 -1.0000 0209853 1582948958.30 151.4416 59.9966 32.0000 1.9829 1.9834 417.7496 417.8759 0.0190 -1.0000 -1.0000 0209978 1582948958.40 151.4416 59.9966 32.0000 1.9822 1.9827 417.7345 417.8610 0.0190 -1.0000 -1.0000 0210338 1582948958.50 151.4416 59.9966 32.0000 1.9830 1.9835 417.5420 417.6680 0.0189 -1.0000 -1.0000 0210400 1582948958.60 151.4416 59.9966 32.0000 1.9840 1.9845 417.5764 417.7018 0.0188 -1.0000 -1.0000 0210463 1582948958.70 151.4944 59.9966 32.0000 1.9825 1.9830 417.6756 417.8010 0.0189 -1.0000 -1.0000 0210541 1582948958.80 151.4944 59.9966 32.0000 1.9831 1.9835 417.6945 417.8207 0.0191 -1.0000 -1.0000 0210603 1582948958.90 151.4944 59.9966 32.0000 1.9830 1.9835 417.6789 417.8053 0.0190 -1.0000 -1.0000 0210666 1582948959.00 151.4944 59.9966 32.0000 1.9835 1.9840 417.5336 417.6599 0.0189 -1.0000 -1.0000 0210728 1582948959.10 151.4944 59.9966 32.0000 1.9838 1.9843 417.5347 417.6603 0.0189 -1.0000 -1.0000 0210791 1582948959.20 151.4956 59.9966 32.0000 1.9831 1.9836 417.5961 417.7223 0.0189 -1.0000 -1.0000 0210853 1582948959.30 151.5014 59.9966 32.0000 1.9830 1.9835 417.6935 417.8190 0.0189 -1.0000 -1.0000 0210931 1582948959.40 151.5014 59.9966 32.0000 1.9827 1.9832 417.6885 417.8138 0.0188 -1.0000 -1.0000 0211400 1582948959.50 151.5014 59.9966 32.0000 1.9825 1.9830 417.7298 417.8555 0.0189 -1.0000 -1.0000 0211478 1582948959.60 151.5014 59.9966 32.0000 1.9842 1.9847 417.6256 417.7516 0.0190 -1.0000 -1.0000 0211541 1582948959.70 151.5014 59.9966 32.0000 1.9832 1.9837 417.6182 417.7443 0.0189 -1.0000 -1.0000 0211603 1582948959.80 151.5127 59.9961 32.0000 1.9830 1.9835 417.7244 417.8514 0.0191 -1.0000 -1.0000 0211681 1582948959.90 151.5127 59.9961 32.0000 1.9829 1.9834 417.7599 417.8864 0.0189 -1.0000 -1.0000 0211744 1582948960.00 151.5127 59.9961 32.0000 1.9841 1.9846 417.6227 417.7486 0.0189 -1.0000 -1.0000 0211791 1582948960.10 151.5127 59.9961 32.0000 1.9837 1.9842 417.5664 417.6921 0.0189 -1.0000 -1.0000 0211869 1582948960.20 151.5127 59.9961 32.0000 1.9832 1.9837 417.5228 417.6484 0.0189 -1.0000 -1.0000 0211962 1582948960.30 151.4806 59.9961 32.0000 1.9835 1.9840 417.6360 417.7620 0.0190 -1.0000 -1.0000 0212025 1582948960.40 151.4785 59.9961 32.0000 1.9825 1.9830 417.6805 417.8066 0.0189 -1.0000 -1.0000 0212103 1582948960.50 151.4785 59.9961 32.0000 1.9832 1.9837 417.6251 417.7505 0.0188 -1.0000 -1.0000 0212384 1582948960.60 151.4785 59.9961 32.0000 1.9828 1.9833 417.6161 417.7413 0.0188 -1.0000 -1.0000 0212447 1582948960.70 151.4785 59.9961 32.0000 1.9825 1.9830 417.5030 417.6288 0.0190 -1.0000 -1.0000 0212509 1582948960.80 151.4766 59.9961 32.0000 1.9827 1.9832 417.6285 417.7538 0.0189 -1.0000 -1.0000 0212572 1582948960.90 151.4682 59.9961 32.0000 1.9825 1.9830 417.7813 417.9078 0.0190 -1.0000 -1.0000 0212634 1582948961.00 151.4682 59.9961 32.0000 1.9831 1.9836 417.7582 417.8847 0.0191 -1.0000 -1.0000 0212884 1582948961.10 151.4682 59.9961 32.0000 1.9828 1.9833 417.5736 417.6978 0.0186 -1.0000 -1.0000 0212947 1582948961.20 151.4682 59.9961 32.0000 1.9829 1.9834 417.5970 417.7232 0.0190 -1.0000 -1.0000 0213010 1582948961.30 151.4682 59.9961 32.0000 1.9825 1.9830 417.6258 417.7520 0.0190 -1.0000 -1.0000 0213072 1582948961.40 151.4908 59.9961 32.0000 1.9822 1.9827 417.7591 417.8854 0.0190 -1.0000 -1.0000 0213135 1582948961.50 151.4908 59.9961 32.0000 1.9817 1.9822 417.7304 417.8555 0.0189 -1.0000 -1.0000 0213400 1582948961.60 151.4908 59.9961 32.0000 1.9828 1.9833 417.4861 417.6124 0.0190 -1.0000 -1.0000 0213462 1582948961.70 151.4908 59.9961 32.0000 1.9829 1.9834 417.4924 417.6188 0.0190 -1.0000 -1.0000 0213541 1582948961.80 151.4908 59.9961 32.0000 1.9833 1.9838 417.5383 417.6627 0.0188 -1.0000 -1.0000 0213603 1582948961.90 151.4897 59.9961 32.0000 1.9837 1.9842 417.6784 417.8043 0.0190 -1.0000 -1.0000 0213666 1582948962.00 151.4464 59.9961 32.0000 1.9831 1.9836 417.6940 417.8207 0.0190 -1.0000 -1.0000 0214119 1582948962.10 151.4464 59.9961 32.0000 1.9832 1.9837 417.5280 417.6544 0.0190 -1.0000 -1.0000 0214181 1582948962.20 151.4464 59.9961 32.0000 1.9836 1.9841 417.4877 417.6138 0.0190 -1.0000 -1.0000 0214244 1582948962.30 151.4464 59.9961 32.0000 1.9826 1.9831 417.6062 417.7319 0.0188 -1.0000 -1.0000 0214306 1582948962.40 151.4464 59.9961 32.0000 1.9830 1.9835 417.7691 417.8947 0.0189 -1.0000 -1.0000 0214384 1582948962.50 151.5051 59.9961 32.0000 1.9832 1.9837 417.7665 417.8919 0.0189 -1.0000 -1.0000 0215072 1582948962.60 151.5051 59.9961 32.0000 1.9835 1.9840 417.7007 417.8268 0.0189 -1.0000 -1.0000 0215150 1582948962.70 151.5051 59.9961 32.0000 1.9834 1.9839 417.6345 417.7600 0.0188 -1.0000 -1.0000 0215228 1582948962.80 151.5051 59.9961 32.0000 1.9832 1.9837 417.6015 417.7276 0.0190 -1.0000 -1.0000 0215291 1582948962.90 151.5051 59.9961 32.0000 1.9827 1.9832 417.7421 417.8683 0.0190 -1.0000 -1.0000 0215353 1582948963.00 151.4927 59.9961 32.0000 1.9832 1.9837 417.7568 417.8833 0.0190 -1.0000 -1.0000 0215431 1582948963.10 151.4750 59.9961 32.0000 1.9828 1.9833 417.6022 417.7288 0.0190 -1.0000 -1.0000 0215494 1582948963.20 151.4750 59.9961 32.0000 1.9829 1.9834 417.6980 417.8233 0.0188 -1.0000 -1.0000 0215556 1582948963.30 151.4750 59.9961 32.0000 1.9829 1.9834 417.6708 417.7960 0.0189 -1.0000 -1.0000 0215619 1582948963.40 151.4750 59.9961 32.0000 1.9824 1.9829 417.7130 417.8389 0.0189 -1.0000 -1.0000 0215681 1582948963.50 151.4750 59.9961 32.0000 1.9837 1.9842 417.5570 417.6837 0.0191 -1.0000 -1.0000 0215806 1582948963.60 151.5096 59.9961 32.0000 1.9839 1.9844 417.5150 417.6404 0.0188 -1.0000 -1.0000 0215869 1582948963.70 151.5096 59.9961 32.0000 1.9828 1.9833 417.5839 417.7091 0.0189 -1.0000 -1.0000 0215931 1582948963.80 151.5096 59.9961 32.0000 1.9818 1.9823 417.6505 417.7767 0.0190 -1.0000 -1.0000 0215994 1582948963.90 151.5096 59.9961 32.0000 1.9823 1.9828 417.7216 417.8469 0.0188 -1.0000 -1.0000 0216072 1582948964.00 151.5096 59.9961 32.0000 1.9831 1.9836 417.6857 417.8115 0.0189 -1.0000 -1.0000 0216134 1582948964.10 151.5096 59.9961 32.0000 1.9832 1.9837 417.5580 417.6840 0.0190 -1.0000 -1.0000 0216197 1582948964.20 151.5182 59.9961 32.0000 1.9836 1.9841 417.5191 417.6452 0.0190 -1.0000 -1.0000 0216259 1582948964.30 151.5230 59.9961 32.0000 1.9825 1.9830 417.7054 417.8317 0.0189 -1.0000 -1.0000 0216322 1582948964.40 151.5230 59.9961 32.0000 1.9834 1.9839 417.7069 417.8324 0.0189 -1.0000 -1.0000 0216400 1582948964.50 151.5230 59.9961 32.0000 1.9834 1.9839 417.6271 417.7527 0.0189 -1.0000 -1.0000 0216462 1582948964.60 151.5230 59.9961 32.0000 1.9832 1.9837 417.5318 417.6577 0.0189 -1.0000 -1.0000 0216525 1582948964.70 151.5230 59.9961 32.0000 1.9829 1.9834 417.5613 417.6868 0.0189 -1.0000 -1.0000 0216603 1582948964.80 151.5109 59.9967 32.0000 1.9826 1.9831 417.7658 417.8919 0.0189 -1.0000 -1.0000 0216666 1582948964.90 151.5109 59.9967 32.0000 1.9826 1.9831 417.7767 417.9032 0.0190 -1.0000 -1.0000 0216728 1582948965.00 151.5109 59.9967 32.0000 1.9826 1.9831 417.6097 417.7368 0.0192 -1.0000 -1.0000 0216791 1582948965.10 151.5109 59.9967 32.0000 1.9829 1.9834 417.5372 417.6638 0.0189 -1.0000 -1.0000 0216916 1582948965.20 151.5109 59.9967 32.0000 1.9837 1.9842 417.6294 417.7539 0.0187 -1.0000 -1.0000 0216978 1582948965.30 151.4986 59.9967 32.0000 1.9820 1.9825 417.7067 417.8324 0.0189 -1.0000 -1.0000 0217041 1582948965.40 151.4878 59.9967 32.0000 1.9829 1.9834 417.7014 417.8275 0.0190 -1.0000 -1.0000 0217103 1582948965.50 151.4878 59.9967 32.0000 1.9839 1.9844 417.5529 417.6787 0.0189 -1.0000 -1.0000 0217181 1582948965.60 151.4878 59.9967 32.0000 1.9837 1.9842 417.5012 417.6268 0.0189 -1.0000 -1.0000 0217384 1582948965.70 151.4878 59.9967 32.0000 1.9837 1.9842 417.6197 417.7456 0.0189 -1.0000 -1.0000 0217447 1582948965.80 151.4878 59.9967 32.0000 1.9825 1.9830 417.7774 417.9038 0.0190 -1.0000 -1.0000 0217510 1582948965.90 151.5337 59.9967 32.0000 1.9834 1.9839 417.7856 417.9110 0.0189 -1.0000 -1.0000 0217572 1582948966.00 151.5375 59.9967 32.0000 1.9834 1.9839 417.5331 417.6590 0.0189 -1.0000 -1.0000 0217635 1582948966.10 151.5375 59.9967 32.0000 1.9837 1.9842 417.5297 417.6555 0.0189 -1.0000 -1.0000 0217900 1582948966.20 151.5375 59.9967 32.0000 1.9833 1.9838 417.6804 417.8064 0.0189 -1.0000 -1.0000 0217962 1582948966.30 151.5375 59.9967 32.0000 1.9826 1.9831 417.8971 418.0214 0.0187 -1.0000 -1.0000 0218025 1582948966.40 151.5375 59.9967 32.0000 1.9827 1.9832 417.7058 417.8315 0.0189 -1.0000 -1.0000 0218103 1582948966.50 151.5304 59.9967 32.0000 1.9832 1.9837 417.5337 417.6590 0.0188 -1.0000 -1.0000 0218166 1582948966.60 151.4994 59.9967 32.0000 1.9833 1.9838 417.6289 417.7545 0.0189 -1.0000 -1.0000 0218541 1582948966.70 151.4994 59.9967 32.0000 1.9823 1.9828 417.7345 417.8603 0.0189 -1.0000 -1.0000 0218619 1582948966.80 151.4994 59.9967 32.0000 1.9821 1.9826 417.7501 417.8764 0.0190 -1.0000 -1.0000 0218697 1582948966.90 151.4994 59.9967 32.0000 1.9822 1.9827 417.7037 417.8302 0.0190 -1.0000 -1.0000 0218760 1582948967.00 151.4994 59.9967 32.0000 1.9830 1.9835 417.5529 417.6784 0.0189 -1.0000 -1.0000 0218822 1582948967.10 151.5935 59.9967 32.0000 1.9827 1.9832 417.5692 417.6949 0.0189 -1.0000 -1.0000 0218884 1582948967.20 151.5935 59.9967 32.0000 1.9827 1.9832 417.6692 417.7956 0.0190 -1.0000 -1.0000 0218962 1582948967.30 151.5935 59.9967 32.0000 1.9828 1.9833 417.7533 417.8796 0.0190 -1.0000 -1.0000 0219041 1582948967.40 151.5935 59.9967 32.0000 1.9827 1.9832 417.7319 417.8580 0.0189 -1.0000 -1.0000 0219103 1582948967.50 151.5935 59.9967 32.0000 1.9828 1.9833 417.6087 417.7343 0.0189 -1.0000 -1.0000 0219166 1582948967.60 151.5527 59.9967 32.0000 1.9833 1.9838 417.6351 417.7608 0.0189 -1.0000 -1.0000 0219556 1582948967.70 151.5300 59.9967 32.0000 1.9829 1.9834 417.6414 417.7674 0.0190 -1.0000 -1.0000 0219635 1582948967.80 151.5300 59.9967 32.0000 1.9824 1.9829 417.7369 417.8633 0.0190 -1.0000 -1.0000 0219697 1582948967.90 151.5300 59.9967 32.0000 1.9835 1.9840 417.5935 417.7193 0.0189 -1.0000 -1.0000 0219759 1582948968.00 151.5300 59.9967 32.0000 1.9826 1.9831 417.5040 417.6298 0.0190 -1.0000 -1.0000 0219822 1582948968.10 151.5300 59.9967 32.0000 1.9816 1.9821 417.6379 417.7641 0.0190 -1.0000 -1.0000 0220556 1582948968.20 151.5573 59.9967 32.0000 1.9813 1.9818 417.6908 417.8173 0.0190 -1.0000 -1.0000 0220619 1582948968.30 151.5573 59.9967 32.0000 1.9822 1.9827 417.8283 417.9560 0.0191 -1.0000 -1.0000 0220681 1582948968.40 151.5573 59.9967 32.0000 1.9832 1.9837 417.6622 417.7879 0.0190 -1.0000 -1.0000 0220760 1582948968.50 151.5573 59.9967 32.0000 1.9830 1.9835 417.5065 417.6329 0.0189 -1.0000 -1.0000 0220822 1582948968.60 151.5573 59.9967 32.0000 1.9828 1.9833 417.5699 417.6964 0.0190 -1.0000 -1.0000 0220884 1582948968.70 151.5260 59.9967 32.0000 1.9829 1.9834 417.7373 417.8625 0.0188 -1.0000 -1.0000 0220962 1582948968.80 151.5157 59.9967 32.0000 1.9823 1.9828 417.8091 417.9349 0.0189 -1.0000 -1.0000 0221025 1582948968.90 151.5157 59.9967 32.0000 1.9828 1.9833 417.5979 417.7241 0.0190 -1.0000 -1.0000 0221087 1582948969.00 151.5157 59.9967 32.0000 1.9827 1.9832 417.5215 417.6481 0.0190 -1.0000 -1.0000 0221150 1582948969.10 151.5157 59.9967 32.0000 1.9834 1.9839 417.7546 417.8812 0.0190 -1.0000 -1.0000 0221212 1582948969.20 151.5157 59.9967 32.0000 1.9825 1.9830 417.8496 417.9753 0.0188 -1.0000 -1.0000 0221275 1582948969.30 151.5418 59.9967 32.0000 1.9829 1.9834 417.7640 417.8908 0.0191 -1.0000 -1.0000 0221353 1582948969.40 151.5418 59.9967 32.0000 1.9837 1.9842 417.5787 417.7049 0.0190 -1.0000 -1.0000 0221416 1582948969.50 151.5418 59.9967 32.0000 1.9833 1.9838 417.5737 417.7001 0.0190 -1.0000 -1.0000 0221494 1582948969.60 151.5418 59.9967 32.0000 1.9823 1.9828 417.6057 417.7317 0.0189 -1.0000 -1.0000 0221556 1582948969.70 151.5418 59.9967 32.0000 1.9821 1.9826 417.7904 417.9155 0.0188 -1.0000 -1.0000 0221619 1582948969.80 151.5247 59.9965 32.0000 1.9821 1.9826 417.7460 417.8712 0.0189 -1.0000 -1.0000 0221681 1582948969.90 151.5246 59.9965 32.0000 1.9825 1.9830 417.6496 417.7761 0.0190 -1.0000 -1.0000 0221744 1582948970.00 151.5246 59.9965 32.0000 1.9831 1.9836 417.5955 417.7225 0.0191 -1.0000 -1.0000 0221806 1582948970.10 151.5246 59.9965 32.0000 1.9825 1.9830 417.7096 417.8362 0.0189 -1.0000 -1.0000 0221884 1582948970.20 151.5246 59.9965 32.0000 1.9828 1.9832 417.7315 417.8576 0.0190 -1.0000 -1.0000 0221947 1582948970.30 151.5246 59.9965 32.0000 1.9823 1.9828 417.8383 417.9643 0.0189 -1.0000 -1.0000 0222009 1582948970.40 151.5134 59.9965 32.0000 1.9832 1.9836 417.5683 417.6937 0.0189 -1.0000 -1.0000 0222087 1582948970.50 151.4983 59.9965 32.0000 1.9834 1.9839 417.5532 417.6790 0.0189 -1.0000 -1.0000 0222150 1582948970.60 151.4983 59.9965 32.0000 1.9829 1.9834 417.5542 417.6806 0.0190 -1.0000 -1.0000 0222212 1582948970.70 151.4983 59.9965 32.0000 1.9826 1.9831 417.7024 417.8290 0.0191 -1.0000 -1.0000 0222400 1582948970.80 151.4983 59.9965 32.0000 1.9827 1.9832 417.7950 417.9220 0.0191 -1.0000 -1.0000 0222478 1582948970.90 151.4983 59.9965 32.0000 1.9829 1.9834 417.6542 417.7815 0.0192 -1.0000 -1.0000 0222541 1582948971.00 151.5654 59.9965 32.0000 1.9836 1.9841 417.5792 417.7077 0.0191 -1.0000 -1.0000 0222603 1582948971.10 151.5654 59.9965 32.0000 1.9837 1.9842 417.5868 417.7123 0.0189 -1.0000 -1.0000 0222666 1582948971.20 151.5654 59.9965 32.0000 1.9831 1.9836 417.7354 417.8615 0.0189 -1.0000 -1.0000 0223572 1582948971.30 151.5654 59.9965 32.0000 1.9831 1.9836 417.7344 417.8602 0.0189 -1.0000 -1.0000 0223650 1582948971.40 151.5654 59.9965 32.0000 1.9833 1.9837 417.6640 417.7907 0.0191 -1.0000 -1.0000 0223712 1582948971.50 151.5351 59.9965 32.0000 1.9837 1.9842 417.6552 417.7822 0.0189 -1.0000 -1.0000 0223791 1582948971.60 151.5318 59.9965 32.0000 1.9826 1.9831 417.6746 417.8010 0.0190 -1.0000 -1.0000 0223853 1582948971.70 151.5318 59.9965 32.0000 1.9825 1.9830 417.7114 417.8384 0.0191 -1.0000 -1.0000 0223916 1582948971.80 151.5318 59.9965 32.0000 1.9823 1.9828 417.7076 417.8334 0.0188 -1.0000 -1.0000 0223978 1582948971.90 151.5318 59.9965 32.0000 1.9827 1.9831 417.6417 417.7669 0.0188 -1.0000 -1.0000 0224041 1582948972.00 151.5304 59.9965 32.0000 1.9834 1.9839 417.5894 417.7155 0.0190 -1.0000 -1.0000 0224103 1582948972.10 151.5153 59.9965 32.0000 1.9829 1.9834 417.6126 417.7389 0.0189 -1.0000 -1.0000 0224181 1582948972.20 151.5153 59.9965 32.0000 1.9830 1.9835 417.6884 417.8137 0.0188 -1.0000 -1.0000 0224400 1582948972.30 151.5153 59.9965 32.0000 1.9831 1.9836 417.6746 417.8011 0.0190 -1.0000 -1.0000 0224462 1582948972.40 151.5153 59.9965 32.0000 1.9840 1.9845 417.5746 417.7006 0.0189 -1.0000 -1.0000 0224525 1582948972.50 151.5153 59.9965 32.0000 1.9827 1.9832 417.5377 417.6633 0.0188 -1.0000 -1.0000 0224587 1582948972.60 151.5479 59.9965 32.0000 1.9832 1.9837 417.5814 417.7077 0.0190 -1.0000 -1.0000 0224650 1582948972.70 151.5479 59.9965 32.0000 1.9830 1.9835 417.6322 417.7581 0.0189 -1.0000 -1.0000 0224900 1582948972.80 151.5479 59.9965 32.0000 1.9828 1.9833 417.7621 417.8879 0.0189 -1.0000 -1.0000 0224962 1582948972.90 151.5479 59.9965 32.0000 1.9827 1.9832 417.6220 417.7473 0.0188 -1.0000 -1.0000 0225025 1582948973.00 151.5479 59.9965 32.0000 1.9835 1.9840 417.5756 417.7009 0.0189 -1.0000 -1.0000 0225103 1582948973.10 151.5657 59.9965 32.0000 1.9827 1.9832 417.5955 417.7216 0.0190 -1.0000 -1.0000 0225166 1582948973.20 151.5789 59.9965 32.0000 1.9828 1.9833 417.6660 417.7920 0.0189 -1.0000 -1.0000 0225228 1582948973.30 151.5789 59.9965 32.0000 1.9825 1.9830 417.7693 417.8949 0.0189 -1.0000 -1.0000 0225306 1582948973.40 151.5789 59.9965 32.0000 1.9825 1.9830 417.7314 417.8573 0.0189 -1.0000 -1.0000 0225369 1582948973.50 151.5789 59.9965 32.0000 1.9833 1.9838 417.6264 417.7527 0.0190 -1.0000 -1.0000 0225431 1582948973.60 151.5789 59.9965 32.0000 1.9836 1.9841 417.5484 417.6752 0.0190 -1.0000 -1.0000 0225494 1582948973.70 151.5789 59.9965 32.0000 1.9827 1.9832 417.5914 417.7171 0.0188 -1.0000 -1.0000 0225556 1582948973.80 151.5789 59.9965 32.0000 1.9826 1.9831 417.6648 417.7902 0.0189 -1.0000 -1.0000 0225635 1582948973.90 151.4981 59.9965 32.0000 1.9825 1.9830 417.7067 417.8328 0.0190 -1.0000 -1.0000 0225697 1582948974.00 151.4981 59.9965 32.0000 1.9836 1.9841 417.6058 417.7318 0.0189 -1.0000 -1.0000 0225759 1582948974.10 151.4981 59.9965 32.0000 1.9832 1.9837 417.5654 417.6914 0.0189 -1.0000 -1.0000 0225837 1582948974.20 151.4981 59.9965 32.0000 1.9830 1.9835 417.5897 417.7159 0.0190 -1.0000 -1.0000 0225900 1582948974.30 151.4981 59.9965 32.0000 1.9835 1.9840 417.6941 417.8203 0.0190 -1.0000 -1.0000 0226150 1582948974.40 151.5512 59.9965 32.0000 1.9823 1.9828 417.7722 417.8988 0.0189 -1.0000 -1.0000 0226228 1582948974.50 151.5512 59.9965 32.0000 1.9822 1.9827 417.7390 417.8654 0.0190 -1.0000 -1.0000 0226291 1582948974.60 151.5512 59.9965 32.0000 1.9831 1.9835 417.6224 417.7488 0.0190 -1.0000 -1.0000 0226353 1582948974.70 151.5512 59.9965 32.0000 1.9835 1.9840 417.6832 417.8094 0.0189 -1.0000 -1.0000 0226431 1582948974.80 151.5512 59.9965 32.0000 1.9822 1.9827 417.6422 417.7678 0.0189 -1.0000 -1.0000 0226916 1582948974.90 151.5512 59.9965 32.0000 1.9823 1.9828 417.6608 417.7863 0.0189 -1.0000 -1.0000 0226978 1582948975.00 151.5346 59.9964 32.0000 1.9826 1.9831 417.7210 417.8478 0.0190 -1.0000 -1.0000 0227056 1582948975.10 151.4917 59.9962 32.0000 1.9831 1.9836 417.5040 417.6305 0.0190 -1.0000 -1.0000 0227119 1582948975.20 151.4917 59.9962 32.0000 1.9834 1.9839 417.5372 417.6637 0.0190 -1.0000 -1.0000 0227181 1582948975.30 151.4917 59.9962 32.0000 1.9829 1.9834 417.7321 417.8573 0.0189 -1.0000 -1.0000 0227260 1582948975.40 151.4917 59.9962 32.0000 1.9811 1.9815 417.7506 417.8764 0.0189 -1.0000 -1.0000 0227306 1582948975.50 151.4917 59.9962 32.0000 1.9827 1.9832 417.6900 417.8163 0.0190 -1.0000 -1.0000 0227384 1582948975.60 151.5235 59.9962 32.0000 1.9833 1.9838 417.5961 417.7224 0.0189 -1.0000 -1.0000 0227447 1582948975.70 151.5235 59.9962 32.0000 1.9837 1.9842 417.5629 417.6885 0.0189 -1.0000 -1.0000 0227510 1582948975.80 151.5235 59.9962 32.0000 1.9833 1.9838 417.6460 417.7722 0.0190 -1.0000 -1.0000 0227697 1582948975.90 151.5235 59.9962 32.0000 1.9818 1.9823 417.7110 417.8367 0.0189 -1.0000 -1.0000 0227759 1582948976.00 151.5235 59.9962 32.0000 1.9831 1.9836 417.7335 417.8601 0.0190 -1.0000 -1.0000 0227822 1582948976.10 151.5322 59.9962 32.0000 1.9826 1.9831 417.6721 417.7984 0.0190 -1.0000 -1.0000 0227900 1582948976.20 151.5485 59.9962 32.0000 1.9828 1.9833 417.6331 417.7594 0.0190 -1.0000 -1.0000 0227962 1582948976.30 151.5485 59.9962 32.0000 1.9826 1.9831 417.6155 417.7418 0.0190 -1.0000 -1.0000 0228291 1582948976.40 151.5485 59.9962 32.0000 1.9825 1.9830 417.7795 417.9064 0.0190 -1.0000 -1.0000 0228369 1582948976.50 151.5485 59.9962 32.0000 1.9828 1.9832 417.7808 417.9063 0.0188 -1.0000 -1.0000 0228431 1582948976.60 151.5485 59.9962 32.0000 1.9834 1.9839 417.5798 417.7061 0.0190 -1.0000 -1.0000 0228494 1582948976.70 151.5486 59.9962 32.0000 1.9831 1.9836 417.5837 417.7102 0.0190 -1.0000 -1.0000 0228572 1582948976.80 151.5486 59.9962 32.0000 1.9818 1.9823 417.6636 417.7895 0.0190 -1.0000 -1.0000 0228900 1582948976.90 151.5486 59.9962 32.0000 1.9821 1.9826 417.6526 417.7796 0.0191 -1.0000 -1.0000 0228962 1582948977.00 151.5486 59.9962 32.0000 1.9831 1.9836 417.5442 417.6698 0.0189 -1.0000 -1.0000 0229041 1582948977.10 151.5486 59.9962 32.0000 1.9824 1.9829 417.5419 417.6685 0.0190 -1.0000 -1.0000 0229103 1582948977.20 151.5486 59.9962 32.0000 1.9826 1.9831 417.6107 417.7372 0.0191 -1.0000 -1.0000 0229166 1582948977.30 151.5280 59.9962 32.0000 1.9819 1.9824 417.6471 417.7736 0.0190 -1.0000 -1.0000 0229416 1582948977.40 151.5280 59.9962 32.0000 1.9828 1.9833 417.6356 417.7616 0.0189 -1.0000 -1.0000 0229462 1582948977.50 151.5280 59.9962 32.0000 1.9835 1.9840 417.4942 417.6200 0.0190 -1.0000 -1.0000 0229541 1582948977.60 151.5280 59.9962 32.0000 1.9824 1.9829 417.6300 417.7569 0.0191 -1.0000 -1.0000 0229603 1582948977.70 151.5280 59.9962 32.0000 1.9820 1.9825 417.6793 417.8051 0.0189 -1.0000 -1.0000 0229666 1582948977.80 151.5176 59.9962 32.0000 1.9829 1.9834 417.6067 417.7320 0.0188 -1.0000 -1.0000 0230072 1582948977.90 151.4997 59.9962 32.0000 1.9827 1.9832 417.5818 417.7074 0.0189 -1.0000 -1.0000 0230135 1582948978.00 151.4997 59.9962 32.0000 1.9832 1.9837 417.6821 417.8089 0.0191 -1.0000 -1.0000 0230197 1582948978.10 151.4997 59.9962 32.0000 1.9825 1.9830 417.7518 417.8779 0.0190 -1.0000 -1.0000 0230260 1582948978.20 151.4997 59.9962 32.0000 1.9829 1.9834 417.6381 417.7650 0.0190 -1.0000 -1.0000 0230322 1582948978.30 151.4997 59.9962 32.0000 1.9833 1.9838 417.6430 417.7692 0.0190 -1.0000 -1.0000 0230384 1582948978.40 151.4997 59.9962 32.0000 1.9827 1.9832 417.7184 417.8446 0.0189 -1.0000 -1.0000 0230931 1582948978.50 151.5085 59.9962 32.0000 1.9823 1.9828 417.8520 417.9778 0.0190 -1.0000 -1.0000 0230994 1582948978.60 151.5137 59.9962 32.0000 1.9828 1.9833 417.5612 417.6882 0.0191 -1.0000 -1.0000 0231056 1582948978.70 151.5137 59.9962 32.0000 1.9835 1.9840 417.5824 417.7090 0.0190 -1.0000 -1.0000 0231119 1582948978.80 151.5137 59.9962 32.0000 1.9831 1.9836 417.6169 417.7441 0.0191 -1.0000 -1.0000 0231181 1582948978.90 151.5467 59.9962 32.0000 1.9823 1.9828 417.6788 417.8049 0.0190 -1.0000 -1.0000 0231244 1582948979.00 151.5586 59.9962 32.0000 1.9830 1.9835 417.7458 417.8728 0.0191 -1.0000 -1.0000 0231322 1582948979.10 151.5586 59.9962 32.0000 1.9834 1.9839 417.6730 417.7996 0.0190 -1.0000 -1.0000 0231384 1582948979.20 151.5586 59.9962 32.0000 1.9834 1.9839 417.6566 417.7839 0.0190 -1.0000 -1.0000 0231447 1582948979.30 151.5586 59.9962 32.0000 1.9832 1.9837 417.7214 417.8475 0.0190 -1.0000 -1.0000 0231525 1582948979.40 151.5586 59.9962 32.0000 1.9822 1.9827 417.7269 417.8537 0.0190 -1.0000 -1.0000 0231587 1582948979.50 151.5363 59.9962 32.0000 1.9833 1.9838 417.6758 417.8020 0.0189 -1.0000 -1.0000 0231650 1582948979.60 151.5071 59.9962 32.0000 1.9836 1.9841 417.6119 417.7371 0.0189 -1.0000 -1.0000 0231712 1582948979.70 151.5071 59.9962 32.0000 1.9834 1.9839 417.6481 417.7741 0.0189 -1.0000 -1.0000 0231775 1582948979.80 151.5071 59.9962 32.0000 1.9826 1.9831 417.6875 417.8132 0.0189 -1.0000 -1.0000 0231853 1582948979.90 151.5071 59.9962 32.0000 1.9823 1.9828 417.7932 417.9205 0.0191 -1.0000 -1.0000 0231916 1582948980.00 151.5071 59.9962 32.0000 1.9826 1.9831 417.7472 417.8741 0.0191 -1.0000 -1.0000 0231978 1582948980.10 151.5143 59.9960 32.0000 1.9841 1.9846 417.6227 417.7494 0.0190 -1.0000 -1.0000 0232056 1582948980.20 151.5147 59.9960 32.0000 1.9834 1.9839 417.5927 417.7198 0.0190 -1.0000 -1.0000 0232119 1582948980.30 151.5147 59.9960 32.0000 1.9833 1.9837 417.5691 417.6946 0.0188 -1.0000 -1.0000 0232181 1582948980.40 151.5147 59.9960 32.0000 1.9827 1.9831 417.7234 417.8497 0.0191 -1.0000 -1.0000 0232244 1582948980.50 151.5147 59.9960 32.0000 1.9826 1.9831 417.6770 417.8025 0.0189 -1.0000 -1.0000 0232306 1582948980.60 151.5147 59.9960 32.0000 1.9832 1.9837 417.7465 417.8734 0.0190 -1.0000 -1.0000 0232369 1582948980.70 151.5147 59.9960 32.0000 1.9845 1.9850 417.5635 417.6896 0.0190 -1.0000 -1.0000 0232447 1582948980.80 151.5478 59.9960 32.0000 1.9831 1.9836 417.6074 417.7340 0.0190 -1.0000 -1.0000 0232509 1582948980.90 151.5478 59.9960 32.0000 1.9823 1.9828 417.7203 417.8474 0.0190 -1.0000 -1.0000 0233166 1582948981.00 151.5478 59.9960 32.0000 1.9824 1.9828 417.7390 417.8651 0.0191 -1.0000 -1.0000 0233244 1582948981.10 151.5478 59.9960 32.0000 1.9834 1.9839 417.6128 417.7398 0.0190 -1.0000 -1.0000 0233478 1582948981.20 151.5478 59.9960 32.0000 1.9828 1.9833 417.5428 417.6694 0.0190 -1.0000 -1.0000 0233541 1582948981.30 151.5426 59.9960 32.0000 1.9831 1.9836 417.5952 417.7207 0.0189 -1.0000 -1.0000 0233603 1582948981.40 151.5342 59.9960 32.0000 1.9824 1.9829 417.7373 417.8631 0.0189 -1.0000 -1.0000 0233666 1582948981.50 151.5342 59.9960 32.0000 1.9824 1.9829 417.8262 417.9522 0.0189 -1.0000 -1.0000 0233759 1582948981.60 151.5342 59.9960 32.0000 1.9821 1.9826 417.6819 417.8081 0.0189 -1.0000 -1.0000 0233822 1582948981.70 151.5342 59.9960 32.0000 1.9833 1.9838 417.5785 417.7044 0.0190 -1.0000 -1.0000 0233884 1582948981.80 151.5342 59.9960 32.0000 1.9827 1.9832 417.5963 417.7228 0.0190 -1.0000 -1.0000 0233947 1582948981.90 151.5262 59.9960 32.0000 1.9817 1.9822 417.5937 417.7204 0.0190 -1.0000 -1.0000 0234009 1582948982.00 151.5262 59.9960 32.0000 1.9820 1.9825 417.6451 417.7714 0.0190 -1.0000 -1.0000 0234072 1582948982.10 151.5262 59.9960 32.0000 1.9824 1.9829 417.5484 417.6735 0.0187 -1.0000 -1.0000 0234150 1582948982.20 151.5262 59.9960 32.0000 1.9827 1.9831 417.5070 417.6343 0.0191 -1.0000 -1.0000 0234212 1582948982.30 151.5262 59.9960 32.0000 1.9832 1.9837 417.5563 417.6823 0.0189 -1.0000 -1.0000 0234275 1582948982.40 151.5202 59.9960 32.0000 1.9824 1.9829 417.6474 417.7730 0.0189 -1.0000 -1.0000 0234353 1582948982.50 151.5184 59.9960 32.0000 1.9818 1.9823 417.8292 417.9551 0.0189 -1.0000 -1.0000 0234416 1582948982.60 151.5184 59.9960 32.0000 1.9818 1.9823 417.7351 417.8612 0.0190 -1.0000 -1.0000 0234478 1582948982.70 151.5184 59.9960 32.0000 1.9834 1.9839 417.5649 417.6911 0.0189 -1.0000 -1.0000 0234541 1582948982.80 151.5184 59.9960 32.0000 1.9834 1.9839 417.6009 417.7263 0.0188 -1.0000 -1.0000 0234603 1582948982.90 151.5184 59.9960 32.0000 1.9824 1.9829 417.6474 417.7739 0.0190 -1.0000 -1.0000 0234666 1582948983.00 151.5149 59.9960 32.0000 1.9831 1.9836 417.7525 417.8788 0.0190 -1.0000 -1.0000 0234916 1582948983.10 151.5149 59.9960 32.0000 1.9824 1.9829 417.5231 417.6501 0.0191 -1.0000 -1.0000 0234978 1582948983.20 151.5149 59.9960 32.0000 1.9831 1.9836 417.4895 417.6157 0.0189 -1.0000 -1.0000 0235056 1582948983.30 151.5149 59.9960 32.0000 1.9830 1.9835 417.5324 417.6582 0.0189 -1.0000 -1.0000 0235119 1582948983.40 151.5149 59.9960 32.0000 1.9824 1.9829 417.6032 417.7296 0.0190 -1.0000 -1.0000 0235181 1582948983.50 151.4923 59.9960 32.0000 1.9822 1.9827 417.7999 417.9272 0.0191 -1.0000 -1.0000 0235666 1582948983.60 151.4914 59.9960 32.0000 1.9833 1.9838 417.6436 417.7702 0.0190 -1.0000 -1.0000 0235728 1582948983.70 151.4914 59.9960 32.0000 1.9832 1.9837 417.5695 417.6964 0.0192 -1.0000 -1.0000 0235791 1582948983.80 151.4914 59.9960 32.0000 1.9825 1.9830 417.5762 417.7033 0.0191 -1.0000 -1.0000 0235853 1582948983.90 151.4914 59.9960 32.0000 1.9827 1.9832 417.5435 417.6703 0.0191 -1.0000 -1.0000 0235916 1582948984.00 151.4914 59.9960 32.0000 1.9817 1.9822 417.7632 417.8899 0.0190 -1.0000 -1.0000 0236041 1582948984.10 151.4945 59.9960 32.0000 1.9821 1.9826 417.6346 417.7603 0.0189 -1.0000 -1.0000 0236119 1582948984.20 151.5173 59.9960 32.0000 1.9829 1.9834 417.6259 417.7520 0.0190 -1.0000 -1.0000 0236181 1582948984.30 151.5173 59.9960 32.0000 1.9836 1.9841 417.6333 417.7588 0.0189 -1.0000 -1.0000 0236244 1582948984.40 151.5173 59.9960 32.0000 1.9815 1.9820 417.6003 417.7264 0.0190 -1.0000 -1.0000 0236322 1582948984.50 151.5173 59.9960 32.0000 1.9817 1.9822 417.7433 417.8690 0.0189 -1.0000 -1.0000 0236384 1582948984.60 151.5173 59.9960 32.0000 1.9822 1.9826 417.7219 417.8482 0.0190 -1.0000 -1.0000 0236447 1582948984.70 151.5173 59.9960 32.0000 1.9834 1.9839 417.6056 417.7315 0.0189 -1.0000 -1.0000 0236525 1582948984.80 151.5173 59.9960 32.0000 1.9826 1.9831 417.5384 417.6649 0.0190 -1.0000 -1.0000 0236587 1582948984.90 151.5173 59.9960 32.0000 1.9819 1.9823 417.6624 417.7882 0.0190 -1.0000 -1.0000 0236650 1582948985.00 151.5173 59.9960 32.0000 1.9816 1.9821 417.8192 417.9457 0.0190 -1.0000 -1.0000 0237197 1582948985.10 151.5159 59.9961 32.0000 1.9827 1.9832 417.6531 417.7793 0.0190 -1.0000 -1.0000 0237338 1582948985.20 151.5104 59.9961 32.0000 1.9828 1.9833 417.5619 417.6885 0.0190 -1.0000 -1.0000 0237431 1582948985.30 151.5079 59.9961 32.0000 1.9830 1.9835 417.5423 417.6690 0.0190 -1.0000 -1.0000 0237509 1582948985.40 151.5079 59.9961 32.0000 1.9821 1.9826 417.6208 417.7464 0.0188 -1.0000 -1.0000 0237556 1582948985.50 151.5079 59.9961 32.0000 1.9823 1.9828 417.6385 417.7660 0.0192 -1.0000 -1.0000 0237635 1582948985.60 151.5079 59.9961 32.0000 1.9829 1.9834 417.5286 417.6537 0.0189 -1.0000 -1.0000 0237712 1582948985.70 151.5079 59.9961 32.0000 1.9829 1.9834 417.4907 417.6169 0.0190 -1.0000 -1.0000 0237775 1582948985.80 151.4943 59.9961 32.0000 1.9830 1.9835 417.6345 417.7599 0.0188 -1.0000 -1.0000 0237837 1582948985.90 151.4943 59.9961 32.0000 1.9821 1.9825 417.8037 417.9296 0.0189 -1.0000 -1.0000 0237900 1582948986.00 151.4943 59.9961 32.0000 1.9831 1.9836 417.8004 417.9269 0.0190 -1.0000 -1.0000 0237962 1582948986.10 151.4943 59.9961 32.0000 1.9828 1.9833 417.5608 417.6877 0.0191 -1.0000 -1.0000 0238041 1582948986.20 151.4943 59.9961 32.0000 1.9825 1.9830 417.5171 417.6433 0.0189 -1.0000 -1.0000 0238103 1582948986.30 151.4943 59.9961 32.0000 1.9821 1.9826 417.6896 417.8152 0.0189 -1.0000 -1.0000 0238166 1582948986.40 151.4943 59.9961 32.0000 1.9818 1.9822 417.6989 417.8255 0.0190 -1.0000 -1.0000 0238244 1582948986.50 151.4943 59.9961 32.0000 1.9818 1.9823 417.6630 417.7888 0.0189 -1.0000 -1.0000 0238306 1582948986.60 151.4648 59.9961 32.0000 1.9829 1.9834 417.6149 417.7415 0.0191 -1.0000 -1.0000 0238431 1582948986.70 151.4648 59.9961 32.0000 1.9826 1.9831 417.5229 417.6496 0.0190 -1.0000 -1.0000 0238494 1582948986.80 151.4648 59.9961 32.0000 1.9823 1.9827 417.5126 417.6390 0.0190 -1.0000 -1.0000 0238572 1582948986.90 151.4889 59.9961 32.0000 1.9819 1.9824 417.6140 417.7403 0.0189 -1.0000 -1.0000 0238619 1582948987.00 151.5069 59.9961 32.0000 1.9822 1.9827 417.6131 417.7388 0.0189 -1.0000 -1.0000 0238697 1582948987.10 151.5069 59.9961 32.0000 1.9823 1.9828 417.4867 417.6126 0.0190 -1.0000 -1.0000 0238931 1582948987.20 151.5069 59.9961 32.0000 1.9834 1.9839 417.5550 417.6802 0.0189 -1.0000 -1.0000 0238978 1582948987.30 151.5069 59.9961 32.0000 1.9831 1.9836 417.6155 417.7427 0.0191 -1.0000 -1.0000 0239056 1582948987.40 151.5069 59.9961 32.0000 1.9820 1.9825 417.6713 417.7978 0.0190 -1.0000 -1.0000 0239119 1582948987.50 151.5069 59.9961 32.0000 1.9830 1.9835 417.6639 417.7901 0.0190 -1.0000 -1.0000 0239197 1582948987.60 151.5037 59.9961 32.0000 1.9837 1.9842 417.4732 417.5999 0.0190 -1.0000 -1.0000 0239697 1582948987.70 151.5037 59.9961 32.0000 1.9834 1.9839 417.4745 417.5998 0.0188 -1.0000 -1.0000 0239759 1582948987.80 151.5037 59.9961 32.0000 1.9819 1.9824 417.6283 417.7531 0.0188 -1.0000 -1.0000 0239822 1582948987.90 151.5037 59.9961 32.0000 1.9819 1.9823 417.7876 417.9136 0.0189 -1.0000 -1.0000 0239884 1582948988.00 151.5037 59.9961 32.0000 1.9822 1.9827 417.6741 417.7999 0.0189 -1.0000 -1.0000 0239947 1582948988.10 151.5037 59.9961 32.0000 1.9829 1.9834 417.6681 417.7943 0.0190 -1.0000 -1.0000 0240166 1582948988.20 151.4965 59.9961 32.0000 1.9829 1.9834 417.5766 417.7023 0.0188 -1.0000 -1.0000 0240228 1582948988.30 151.4965 59.9961 32.0000 1.9825 1.9830 417.7513 417.8776 0.0189 -1.0000 -1.0000 0240337 1582948988.40 151.4965 59.9961 32.0000 1.9822 1.9826 417.6733 417.7989 0.0189 -1.0000 -1.0000 0240416 1582948988.50 151.4965 59.9961 32.0000 1.9831 1.9836 417.6003 417.7264 0.0190 -1.0000 -1.0000 0240478 1582948988.60 151.4965 59.9961 32.0000 1.9828 1.9833 417.5813 417.7071 0.0189 -1.0000 -1.0000 0240556 1582948988.70 151.4965 59.9961 32.0000 1.9821 1.9826 417.7080 417.8340 0.0189 -1.0000 -1.0000 0240666 1582948988.80 151.4965 59.9961 32.0000 1.9822 1.9827 417.7515 417.8777 0.0190 -1.0000 -1.0000 0240728 1582948988.90 151.4965 59.9961 32.0000 1.9834 1.9839 417.6457 417.7714 0.0188 -1.0000 -1.0000 0240791 1582948989.00 151.5510 59.9961 32.0000 1.9833 1.9837 417.5989 417.7250 0.0189 -1.0000 -1.0000 0240853 1582948989.10 151.5510 59.9961 32.0000 1.9826 1.9831 417.6711 417.7953 0.0188 -1.0000 -1.0000 0240916 1582948989.20 151.5510 59.9961 32.0000 1.9818 1.9823 417.7188 417.8439 0.0187 -1.0000 -1.0000 0241650 1582948989.30 151.4424 59.9961 32.0000 1.9824 1.9829 417.7353 417.8609 0.0189 -1.0000 -1.0000 0241728 1582948989.40 151.4424 59.9961 32.0000 1.9827 1.9832 417.6548 417.7804 0.0189 -1.0000 -1.0000 0241791 1582948989.50 151.4424 59.9961 32.0000 1.9823 1.9828 417.5147 417.6405 0.0189 -1.0000 -1.0000 0241869 1582948989.60 151.4424 59.9961 32.0000 1.9830 1.9835 417.5189 417.6449 0.0190 -1.0000 -1.0000 0241931 1582948989.70 151.4424 59.9961 32.0000 1.9832 1.9836 417.5695 417.6957 0.0190 -1.0000 -1.0000 0242056 1582948989.80 151.5168 59.9963 32.0000 1.9821 1.9826 417.7602 417.8863 0.0190 -1.0000 -1.0000 0242134 1582948989.90 151.5230 59.9963 32.0000 1.9823 1.9828 417.6552 417.7819 0.0191 -1.0000 -1.0000 0242197 1582948990.00 151.5230 59.9963 32.0000 1.9829 1.9834 417.4278 417.5541 0.0189 -1.0000 -1.0000 0242259 1582948990.10 151.5230 59.9963 32.0000 1.9829 1.9834 417.6082 417.7339 0.0188 -1.0000 -1.0000 0242322 1582948990.20 151.5230 59.9963 32.0000 1.9826 1.9831 417.7373 417.8625 0.0188 -1.0000 -1.0000 0242384 1582948990.30 151.5230 59.9963 32.0000 1.9821 1.9826 417.7447 417.8705 0.0189 -1.0000 -1.0000 0242447 1582948990.40 151.5230 59.9963 32.0000 1.9823 1.9828 417.7225 417.8488 0.0190 -1.0000 -1.0000 0242525 1582948990.50 151.5230 59.9963 32.0000 1.9832 1.9837 417.5305 417.6567 0.0190 -1.0000 -1.0000 0242587 1582948990.60 151.5230 59.9963 32.0000 1.9832 1.9837 417.4594 417.5852 0.0189 -1.0000 -1.0000 0242650 1582948990.70 151.5230 59.9963 32.0000 1.9828 1.9833 417.6369 417.7636 0.0190 -1.0000 -1.0000 0242728 1582948990.80 151.5230 59.9963 32.0000 1.9822 1.9826 417.7690 417.8953 0.0190 -1.0000 -1.0000 0242791 1582948990.90 151.5230 59.9963 32.0000 1.9824 1.9829 417.6894 417.8153 0.0188 -1.0000 -1.0000 0242853 1582948991.00 151.5551 59.9963 32.0000 1.9831 1.9836 417.4823 417.6074 0.0188 -1.0000 -1.0000 0242931 1582948991.10 151.5551 59.9963 32.0000 1.9829 1.9834 417.5603 417.6859 0.0188 -1.0000 -1.0000 0242994 1582948991.20 151.5551 59.9963 32.0000 1.9822 1.9827 417.6720 417.7972 0.0188 -1.0000 -1.0000 0243056 1582948991.30 151.5551 59.9963 32.0000 1.9824 1.9829 417.7104 417.8359 0.0189 -1.0000 -1.0000 0243166 1582948991.40 151.5551 59.9963 32.0000 1.9828 1.9833 417.7809 417.9060 0.0188 -1.0000 -1.0000 0243228 1582948991.50 151.5551 59.9963 32.0000 1.9824 1.9829 417.6090 417.7347 0.0189 -1.0000 -1.0000 0243291 1582948991.60 151.4798 59.9963 32.0000 1.9829 1.9834 417.5490 417.6760 0.0191 -1.0000 -1.0000 0243353 1582948991.70 151.4798 59.9963 32.0000 1.9820 1.9825 417.6762 417.8025 0.0190 -1.0000 -1.0000 0243416 1582948991.80 151.4798 59.9963 32.0000 1.9818 1.9823 417.7233 417.8495 0.0189 -1.0000 -1.0000 0244369 1582948991.90 151.4798 59.9963 32.0000 1.9822 1.9827 417.6531 417.7786 0.0188 -1.0000 -1.0000 0244447 1582948992.00 151.4798 59.9963 32.0000 1.9826 1.9831 417.5747 417.7001 0.0189 -1.0000 -1.0000 0244509 1582948992.10 151.5085 59.9963 32.0000 1.9824 1.9829 417.6208 417.7471 0.0189 -1.0000 -1.0000 0244603 1582948992.20 151.5085 59.9963 32.0000 1.9820 1.9825 417.6818 417.8080 0.0190 -1.0000 -1.0000 0244666 1582948992.30 151.5085 59.9963 32.0000 1.9821 1.9826 417.7149 417.8409 0.0189 -1.0000 -1.0000 0244728 1582948992.40 151.5085 59.9963 32.0000 1.9825 1.9830 417.5073 417.6340 0.0190 -1.0000 -1.0000 0244806 1582948992.50 151.5085 59.9963 32.0000 1.9826 1.9830 417.4420 417.5673 0.0189 -1.0000 -1.0000 0244884 1582948992.60 151.5085 59.9963 32.0000 1.9826 1.9831 417.5602 417.6864 0.0190 -1.0000 -1.0000 0244947 1582948992.70 151.4854 59.9963 32.0000 1.9818 1.9823 417.5524 417.6785 0.0189 -1.0000 -1.0000 0245025 1582948992.80 151.4854 59.9963 32.0000 1.9815 1.9820 417.7486 417.8741 0.0188 -1.0000 -1.0000 0245072 1582948992.90 151.4854 59.9963 32.0000 1.9836 1.9840 417.5409 417.6662 0.0189 -1.0000 -1.0000 0245150 1582948993.00 151.4854 59.9963 32.0000 1.9830 1.9835 417.4212 417.5466 0.0188 -1.0000 -1.0000 0245228 1582948993.10 151.4854 59.9963 32.0000 1.9832 1.9837 417.6173 417.7433 0.0190 -1.0000 -1.0000 0245291 1582948993.20 151.4864 59.9963 32.0000 1.9824 1.9829 417.6462 417.7733 0.0191 -1.0000 -1.0000 0245353 1582948993.30 151.4884 59.9963 32.0000 1.9821 1.9826 417.6140 417.7399 0.0188 -1.0000 -1.0000 0245431 1582948993.40 151.4884 59.9963 32.0000 1.9826 1.9831 417.5145 417.6412 0.0190 -1.0000 -1.0000 0245494 1582948993.50 151.4851 59.9963 32.0000 1.9816 1.9821 417.4371 417.5619 0.0187 -1.0000 -1.0000 0245557 1582948993.60 151.5066 59.9963 32.0000 1.9814 1.9819 417.6370 417.7613 0.0187 -1.0000 -1.0000 0245619 1582948993.70 151.5066 59.9963 32.0000 1.9816 1.9821 417.8139 417.9392 0.0188 -1.0000 -1.0000 0245681 1582948993.80 151.5066 59.9963 32.0000 1.9815 1.9820 417.6973 417.8223 0.0188 -1.0000 -1.0000 0245759 1582948993.90 151.5066 59.9963 32.0000 1.9823 1.9828 417.5744 417.7004 0.0190 -1.0000 -1.0000 0245822 1582948994.00 151.5066 59.9963 32.0000 1.9823 1.9828 417.4968 417.6228 0.0189 -1.0000 -1.0000 0245884 1582948994.10 151.5066 59.9963 32.0000 1.9814 1.9819 417.6419 417.7683 0.0190 -1.0000 -1.0000 0245962 1582948994.20 151.5066 59.9963 32.0000 1.9817 1.9822 417.7232 417.8498 0.0190 -1.0000 -1.0000 0246025 1582948994.30 151.5066 59.9963 32.0000 1.9821 1.9826 417.7559 417.8810 0.0188 -1.0000 -1.0000 0246087 1582948994.40 151.5107 59.9963 32.0000 1.9826 1.9830 417.6393 417.7653 0.0190 -1.0000 -1.0000 0246916 1582948994.50 151.5107 59.9963 32.0000 1.9828 1.9833 417.5032 417.6301 0.0191 -1.0000 -1.0000 0247135 1582948994.60 151.5107 59.9963 32.0000 1.9821 1.9826 417.5993 417.7256 0.0189 -1.0000 -1.0000 0247197 1582948994.70 151.5107 59.9963 32.0000 1.9816 1.9821 417.6261 417.7522 0.0189 -1.0000 -1.0000 0247275 1582948994.80 151.5107 59.9963 32.0000 1.9817 1.9822 417.6934 417.8193 0.0189 -1.0000 -1.0000 0247338 1582948994.90 151.5107 59.9963 32.0000 1.9821 1.9826 417.6847 417.8107 0.0189 -1.0000 -1.0000 0247400 1582948995.00 151.5190 59.9961 32.0000 1.9827 1.9832 417.6839 417.8098 0.0189 -1.0000 -1.0000 0247462 1582948995.10 151.5190 59.9961 32.0000 1.9826 1.9831 417.5243 417.6502 0.0189 -1.0000 -1.0000 0247525 1582948995.20 151.5190 59.9961 32.0000 1.9826 1.9831 417.6246 417.7513 0.0191 -1.0000 -1.0000 0247587 1582948995.30 151.5190 59.9961 32.0000 1.9826 1.9831 417.7304 417.8565 0.0189 -1.0000 -1.0000 0247666 1582948995.40 151.5190 59.9961 32.0000 1.9824 1.9829 417.8133 417.9398 0.0189 -1.0000 -1.0000 0247728 1582948995.50 151.5248 59.9961 32.0000 1.9831 1.9836 417.6042 417.7300 0.0190 -1.0000 -1.0000 0247806 1582948995.60 151.5255 59.9961 32.0000 1.9834 1.9839 417.5543 417.6809 0.0190 -1.0000 -1.0000 0247869 1582948995.70 151.5255 59.9961 32.0000 1.9828 1.9833 417.8353 417.9618 0.0190 -1.0000 -1.0000 0247931 1582948995.80 151.5255 59.9961 32.0000 1.9826 1.9831 417.7930 417.9195 0.0189 -1.0000 -1.0000 0247994 1582948995.90 151.5255 59.9961 32.0000 1.9826 1.9831 417.6000 417.7250 0.0188 -1.0000 -1.0000 0248087 1582948996.00 151.5255 59.9961 32.0000 1.9821 1.9826 417.4672 417.5921 0.0187 -1.0000 -1.0000 0248150 1582948996.10 151.5328 59.9961 32.0000 1.9821 1.9826 417.6081 417.7338 0.0189 -1.0000 -1.0000 0248212 1582948996.20 151.5328 59.9961 32.0000 1.9819 1.9824 417.7513 417.8774 0.0189 -1.0000 -1.0000 0248275 1582948996.30 151.5328 59.9961 32.0000 1.9832 1.9836 417.6531 417.7794 0.0190 -1.0000 -1.0000 0248338 1582948996.40 151.5328 59.9961 32.0000 1.9830 1.9835 417.5323 417.6583 0.0189 -1.0000 -1.0000 0248587 1582948996.50 151.5328 59.9961 32.0000 1.9826 1.9831 417.4632 417.5900 0.0190 -1.0000 -1.0000 0248650 1582948996.60 151.5193 59.9961 32.0000 1.9818 1.9823 417.5980 417.7236 0.0188 -1.0000 -1.0000 0248712 1582948996.70 151.5193 59.9961 32.0000 1.9818 1.9823 417.5258 417.6507 0.0188 -1.0000 -1.0000 0248775 1582948996.80 151.5193 59.9961 32.0000 1.9828 1.9833 417.4726 417.5988 0.0190 -1.0000 -1.0000 0248869 1582948996.90 151.5193 59.9961 32.0000 1.9828 1.9833 417.5776 417.7041 0.0190 -1.0000 -1.0000 0248931 1582948997.00 151.5193 59.9961 32.0000 1.9812 1.9817 417.5880 417.7135 0.0188 -1.0000 -1.0000 0248994 1582948997.10 151.5206 59.9961 32.0000 1.9815 1.9820 417.7648 417.8908 0.0190 -1.0000 -1.0000 0249056 1582948997.20 151.5343 59.9961 32.0000 1.9823 1.9828 417.7328 417.8588 0.0190 -1.0000 -1.0000 0249135 1582948997.30 151.5343 59.9961 32.0000 1.9833 1.9838 417.6846 417.8105 0.0189 -1.0000 -1.0000 0249197 1582948997.40 151.5343 59.9961 32.0000 1.9828 1.9833 417.5865 417.7126 0.0190 -1.0000 -1.0000 0249259 1582948997.50 151.5343 59.9961 32.0000 1.9823 1.9828 417.7088 417.8351 0.0189 -1.0000 -1.0000 0249447 1582948997.60 151.5343 59.9961 32.0000 1.9814 1.9818 417.7860 417.9113 0.0188 -1.0000 -1.0000 0249509 1582948997.70 151.5343 59.9961 32.0000 1.9815 1.9820 417.7220 417.8471 0.0188 -1.0000 -1.0000 0249572 1582948997.80 151.5343 59.9961 32.0000 1.9827 1.9832 417.6214 417.7460 0.0187 -1.0000 -1.0000 0249650 1582948997.90 151.5273 59.9961 32.0000 1.9820 1.9825 417.8136 417.9389 0.0189 -1.0000 -1.0000 0249712 1582948998.00 151.5273 59.9961 32.0000 1.9813 1.9818 417.7267 417.8526 0.0189 -1.0000 -1.0000 0250181 1582948998.10 151.5273 59.9961 32.0000 1.9815 1.9820 417.7958 417.9213 0.0189 -1.0000 -1.0000 0250244 1582948998.20 151.5273 59.9961 32.0000 1.9819 1.9824 417.5576 417.6829 0.0189 -1.0000 -1.0000 0250306 1582948998.30 151.5273 59.9961 32.0000 1.9817 1.9822 417.5195 417.6463 0.0190 -1.0000 -1.0000 0250494 1582948998.40 151.5213 59.9961 32.0000 1.9816 1.9821 417.5888 417.7147 0.0190 -1.0000 -1.0000 0250572 1582948998.50 151.5210 59.9961 32.0000 1.9813 1.9818 417.7218 417.8472 0.0188 -1.0000 -1.0000 0250634 1582948998.60 151.5210 59.9961 32.0000 1.9823 1.9828 417.7323 417.8584 0.0190 -1.0000 -1.0000 0250697 1582948998.70 151.5210 59.9961 32.0000 1.9837 1.9842 417.5458 417.6724 0.0190 -1.0000 -1.0000 0250759 1582948998.80 151.5210 59.9961 32.0000 1.9823 1.9828 417.5659 417.6920 0.0189 -1.0000 -1.0000 0250822 1582948998.90 151.5124 59.9961 32.0000 1.9820 1.9825 417.6695 417.7954 0.0189 -1.0000 -1.0000 0250884 1582948999.00 151.4377 59.9961 32.0000 1.9820 1.9825 417.6911 417.8165 0.0188 -1.0000 -1.0000 0251587 1582948999.10 151.4377 59.9961 32.0000 1.9821 1.9826 417.5559 417.6819 0.0190 -1.0000 -1.0000 0251650 1582948999.20 151.4377 59.9961 32.0000 1.9822 1.9827 417.4954 417.6215 0.0189 -1.0000 -1.0000 0251712 1582948999.30 151.4377 59.9961 32.0000 1.9828 1.9833 417.6406 417.7667 0.0190 -1.0000 -1.0000 0251791 1582948999.40 151.4377 59.9961 32.0000 1.9818 1.9823 417.6981 417.8247 0.0190 -1.0000 -1.0000 0251853 1582948999.50 151.5180 59.9961 32.0000 1.9828 1.9833 417.7323 417.8586 0.0189 -1.0000 -1.0000 0251931 1582948999.60 151.5180 59.9961 32.0000 1.9829 1.9834 417.6293 417.7550 0.0188 -1.0000 -1.0000 0251994 1582948999.70 151.5180 59.9961 32.0000 1.9827 1.9832 417.6274 417.7530 0.0190 -1.0000 -1.0000 0252056 1582948999.80 151.5180 59.9961 32.0000 1.9828 1.9833 417.6968 417.8227 0.0189 -1.0000 -1.0000 0252119 1582948999.90 151.5180 59.9961 32.0000 1.9814 1.9819 417.7824 417.9086 0.0190 -1.0000 -1.0000 0252181 1582949000.00 151.5099 59.9958 32.0000 1.9816 1.9821 417.7223 417.8478 0.0188 -1.0000 -1.0000 0252681 1582949000.10 151.5014 59.9954 32.0000 1.9819 1.9824 417.7194 417.8450 0.0190 -1.0000 -1.0000 0252744 1582949000.20 151.5014 59.9954 32.0000 1.9825 1.9830 417.6862 417.8118 0.0188 -1.0000 -1.0000 0252806 1582949000.30 151.5014 59.9954 32.0000 1.9824 1.9829 417.7844 417.9099 0.0188 -1.0000 -1.0000 0252869 1582949000.40 151.5014 59.9954 32.0000 1.9816 1.9821 417.7411 417.8668 0.0190 -1.0000 -1.0000 0252962 1582949000.50 151.5014 59.9954 32.0000 1.9819 1.9824 417.7119 417.8379 0.0189 -1.0000 -1.0000 0253025 1582949000.60 151.5200 59.9954 32.0000 1.9823 1.9828 417.5929 417.7188 0.0188 -1.0000 -1.0000 0253087 1582949000.70 151.5200 59.9954 32.0000 1.9832 1.9837 417.5218 417.6462 0.0188 -1.0000 -1.0000 0253166 1582949000.80 151.5200 59.9954 32.0000 1.9830 1.9835 417.5814 417.7069 0.0188 -1.0000 -1.0000 0253228 1582949000.90 151.5200 59.9954 32.0000 1.9830 1.9835 417.6658 417.7916 0.0189 -1.0000 -1.0000 0253291 1582949001.00 151.5174 59.9954 32.0000 1.9828 1.9833 417.7825 417.9087 0.0189 -1.0000 -1.0000 0253353 1582949001.10 151.5152 59.9954 32.0000 1.9828 1.9833 417.6267 417.7527 0.0190 -1.0000 -1.0000 0253431 1582949001.20 151.5152 59.9954 32.0000 1.9829 1.9834 417.4899 417.6161 0.0190 -1.0000 -1.0000 0253494 1582949001.30 151.5152 59.9954 32.0000 1.9833 1.9838 417.6647 417.7904 0.0189 -1.0000 -1.0000 0253556 1582949001.40 151.5152 59.9954 32.0000 1.9824 1.9829 417.8578 417.9838 0.0189 -1.0000 -1.0000 0253619 1582949001.50 151.5152 59.9954 32.0000 1.9820 1.9825 417.6886 417.8140 0.0188 -1.0000 -1.0000 0253697 1582949001.60 151.5152 59.9954 32.0000 1.9825 1.9830 417.5243 417.6498 0.0189 -1.0000 -1.0000 0253759 1582949001.70 151.5152 59.9954 32.0000 1.9818 1.9823 417.5807 417.7060 0.0188 -1.0000 -1.0000 0253822 1582949001.80 151.4939 59.9954 32.0000 1.9816 1.9821 417.6952 417.8202 0.0187 -1.0000 -1.0000 0254041 1582949001.90 151.4939 59.9954 32.0000 1.9819 1.9824 417.7725 417.8985 0.0190 -1.0000 -1.0000 0254103 1582949002.00 151.4939 59.9954 32.0000 1.9826 1.9831 417.7136 417.8400 0.0190 -1.0000 -1.0000 0254166 1582949002.10 151.4939 59.9954 32.0000 1.9828 1.9833 417.6907 417.8173 0.0190 -1.0000 -1.0000 0254228 1582949002.20 151.4939 59.9954 32.0000 1.9824 1.9829 417.5676 417.6934 0.0189 -1.0000 -1.0000 0254291 1582949002.30 151.5246 59.9954 32.0000 1.9825 1.9830 417.8181 417.9438 0.0189 -1.0000 -1.0000 0254353 1582949002.40 151.5015 59.9954 32.0000 1.9817 1.9822 417.8537 417.9792 0.0188 -1.0000 -1.0000 0254431 1582949002.50 151.5015 59.9954 32.0000 1.9822 1.9827 417.6407 417.7663 0.0190 -1.0000 -1.0000 0254494 1582949002.60 151.5015 59.9954 32.0000 1.9829 1.9834 417.5090 417.6348 0.0189 -1.0000 -1.0000 0255228 1582949002.70 151.5015 59.9954 32.0000 1.9823 1.9828 417.7434 417.8693 0.0189 -1.0000 -1.0000 0255291 1582949002.80 151.5015 59.9954 32.0000 1.9824 1.9829 417.8274 417.9528 0.0188 -1.0000 -1.0000 0255353 1582949002.90 151.5015 59.9954 32.0000 1.9826 1.9831 417.7428 417.8683 0.0189 -1.0000 -1.0000 0255416 1582949003.00 151.5000 59.9954 32.0000 1.9818 1.9823 417.7099 417.8356 0.0189 -1.0000 -1.0000 0255494 1582949003.10 151.5000 59.9954 32.0000 1.9833 1.9838 417.5497 417.6751 0.0187 -1.0000 -1.0000 0255556 1582949003.20 151.5000 59.9954 32.0000 1.9828 1.9833 417.5470 417.6719 0.0188 -1.0000 -1.0000 0255619 1582949003.30 151.5000 59.9954 32.0000 1.9826 1.9830 417.6818 417.8066 0.0188 -1.0000 -1.0000 0255697 1582949003.40 151.5000 59.9954 32.0000 1.9819 1.9824 417.8127 417.9388 0.0189 -1.0000 -1.0000 0255744 1582949003.50 151.5004 59.9954 32.0000 1.9823 1.9828 417.7390 417.8645 0.0188 -1.0000 -1.0000 0255822 1582949003.60 151.5004 59.9954 32.0000 1.9829 1.9833 417.5172 417.6420 0.0188 -1.0000 -1.0000 0255884 1582949003.70 151.5004 59.9954 32.0000 1.9825 1.9829 417.7693 417.8945 0.0188 -1.0000 -1.0000 0255947 1582949003.80 151.5004 59.9954 32.0000 1.9819 1.9824 417.7784 417.9035 0.0188 -1.0000 -1.0000 0256025 1582949003.90 151.5004 59.9954 32.0000 1.9823 1.9827 417.7221 417.8474 0.0189 -1.0000 -1.0000 0256087 1582949004.00 151.4990 59.9955 32.0000 1.9829 1.9834 417.6111 417.7367 0.0189 -1.0000 -1.0000 0256150 1582949004.10 151.4798 59.9970 32.0000 1.9833 1.9838 417.5708 417.6964 0.0189 -1.0000 -1.0000 0256228 1582949004.20 151.4798 59.9970 32.0000 1.9826 1.9831 417.4764 417.6024 0.0190 -1.0000 -1.0000 0256587 1582949004.30 151.4798 59.9970 32.0000 1.9820 1.9825 417.5288 417.6546 0.0189 -1.0000 -1.0000 0256634 1582949004.40 151.4798 59.9970 32.0000 1.9815 1.9820 417.6047 417.7301 0.0188 -1.0000 -1.0000 0256712 1582949004.50 151.4798 59.9970 32.0000 1.9813 1.9818 417.7783 417.9038 0.0188 -1.0000 -1.0000 0256775 1582949004.60 151.4798 59.9970 32.0000 1.9819 1.9824 417.7378 417.8626 0.0188 -1.0000 -1.0000 0256853 1582949004.70 151.4798 59.9970 32.0000 1.9823 1.9828 417.5850 417.7107 0.0189 -1.0000 -1.0000 0256947 1582949004.80 151.4798 59.9970 32.0000 1.9825 1.9830 417.6174 417.7424 0.0187 -1.0000 -1.0000 0257025 1582949004.90 151.4798 59.9970 32.0000 1.9820 1.9825 417.6606 417.7853 0.0188 -1.0000 -1.0000 0257087 1582949005.00 151.4798 59.9970 32.0000 1.9815 1.9820 417.8497 417.9757 0.0189 -1.0000 -1.0000 0257150 1582949005.10 151.4798 59.9970 32.0000 1.9822 1.9827 417.7592 417.8853 0.0190 -1.0000 -1.0000 0257212 1582949005.20 151.4798 59.9970 32.0000 1.9824 1.9829 417.5513 417.6768 0.0188 -1.0000 -1.0000 0257431 1582949005.30 151.5003 59.9970 32.0000 1.9824 1.9829 417.5281 417.6524 0.0188 -1.0000 -1.0000 0257525 1582949005.40 151.5060 59.9970 32.0000 1.9815 1.9820 417.6987 417.8243 0.0188 -1.0000 -1.0000 0257587 1582949005.50 151.5060 59.9970 32.0000 1.9820 1.9824 417.6759 417.8005 0.0187 -1.0000 -1.0000 0257650 1582949005.60 151.5060 59.9970 32.0000 1.9820 1.9825 417.6241 417.7504 0.0189 -1.0000 -1.0000 0257712 1582949005.70 151.5060 59.9970 32.0000 1.9826 1.9831 417.4261 417.5509 0.0187 -1.0000 -1.0000 0257916 1582949005.80 151.5060 59.9970 32.0000 1.9825 1.9830 417.6587 417.7837 0.0189 -1.0000 -1.0000 0257994 1582949005.90 151.5346 59.9970 32.0000 1.9814 1.9819 417.7632 417.8889 0.0189 -1.0000 -1.0000 0258056 1582949006.00 151.5346 59.9970 32.0000 1.9826 1.9831 417.5668 417.6913 0.0187 -1.0000 -1.0000 0258119 1582949006.10 151.5346 59.9970 32.0000 1.9828 1.9833 417.6767 417.8026 0.0189 -1.0000 -1.0000 0258197 1582949006.20 151.5346 59.9970 32.0000 1.9828 1.9833 417.6639 417.7891 0.0188 -1.0000 -1.0000 0258728 1582949006.30 151.5346 59.9970 32.0000 1.9818 1.9822 417.8258 417.9508 0.0188 -1.0000 -1.0000 0258791 1582949006.40 151.5346 59.9970 32.0000 1.9820 1.9825 417.7100 417.8352 0.0188 -1.0000 -1.0000 0258853 1582949006.50 151.4918 59.9970 32.0000 1.9825 1.9830 417.6452 417.7709 0.0189 -1.0000 -1.0000 0258916 1582949006.60 151.4918 59.9970 32.0000 1.9829 1.9834 417.5356 417.6614 0.0189 -1.0000 -1.0000 0258978 1582949006.70 151.4918 59.9970 32.0000 1.9827 1.9831 417.5292 417.6541 0.0188 -1.0000 -1.0000 0259056 1582949006.80 151.4918 59.9970 32.0000 1.9818 1.9823 417.7427 417.8676 0.0188 -1.0000 -1.0000 0259119 1582949006.90 151.4918 59.9970 32.0000 1.9818 1.9823 417.7579 417.8836 0.0189 -1.0000 -1.0000 0259212 1582949007.00 151.5166 59.9970 32.0000 1.9823 1.9828 417.7886 417.9140 0.0189 -1.0000 -1.0000 0259275 1582949007.10 151.5166 59.9970 32.0000 1.9822 1.9827 417.6857 417.8115 0.0189 -1.0000 -1.0000 0259338 1582949007.20 151.5166 59.9970 32.0000 1.9823 1.9828 417.6532 417.7789 0.0189 -1.0000 -1.0000 0259400 1582949007.30 151.5166 59.9970 32.0000 1.9817 1.9822 417.7352 417.8611 0.0189 -1.0000 -1.0000 0259478 1582949007.40 151.5166 59.9970 32.0000 1.9821 1.9826 417.7615 417.8879 0.0190 -1.0000 -1.0000 0259541 1582949007.50 151.5130 59.9970 32.0000 1.9824 1.9829 417.5862 417.7118 0.0189 -1.0000 -1.0000 0259619 1582949007.60 151.5114 59.9970 32.0000 1.9822 1.9827 417.6490 417.7743 0.0188 -1.0000 -1.0000 0259681 1582949007.70 151.5114 59.9970 32.0000 1.9813 1.9817 417.7554 417.8806 0.0188 -1.0000 -1.0000 0259759 1582949007.80 151.5114 59.9970 32.0000 1.9823 1.9828 417.7617 417.8864 0.0188 -1.0000 -1.0000 0259962 1582949007.90 151.5114 59.9970 32.0000 1.9829 1.9833 417.7215 417.8471 0.0188 -1.0000 -1.0000 0300025 1582949008.00 151.5114 59.9970 32.0000 1.9827 1.9832 417.5983 417.7240 0.0189 -1.0000 -1.0000 0300087 1582949008.10 151.5184 59.9970 32.0000 1.9829 1.9834 417.4759 417.6022 0.0190 -1.0000 -1.0000 0300166 1582949008.20 151.5184 59.9970 32.0000 1.9820 1.9825 417.6932 417.8188 0.0188 -1.0000 -1.0000 0300228 1582949008.30 151.5184 59.9970 32.0000 1.9821 1.9826 417.7136 417.8390 0.0189 -1.0000 -1.0000 0300416 1582949008.40 151.5184 59.9970 32.0000 1.9822 1.9826 417.6565 417.7814 0.0187 -1.0000 -1.0000 0300494 1582949008.50 151.5184 59.9970 32.0000 1.9829 1.9834 417.5724 417.6967 0.0187 -1.0000 -1.0000 0300556 1582949008.60 151.5184 59.9970 32.0000 1.9821 1.9826 417.7039 417.8297 0.0190 -1.0000 -1.0000 0300619 1582949008.70 151.5148 59.9970 32.0000 1.9813 1.9818 417.7828 417.9080 0.0188 -1.0000 -1.0000 0300681 1582949008.80 151.5148 59.9970 32.0000 1.9816 1.9821 417.8800 418.0060 0.0189 -1.0000 -1.0000 0301134 1582949008.90 151.5148 59.9970 32.0000 1.9819 1.9824 417.7154 417.8404 0.0187 -1.0000 -1.0000 0301197 1582949009.00 151.5148 59.9970 32.0000 1.9826 1.9831 417.6756 417.8011 0.0189 -1.0000 -1.0000 0301275 1582949009.10 151.5148 59.9970 32.0000 1.9822 1.9827 417.6875 417.8129 0.0188 -1.0000 -1.0000 0301337 1582949009.20 151.5028 59.9970 32.0000 1.9819 1.9824 417.8601 417.9855 0.0187 -1.0000 -1.0000 0301400 1582949009.30 151.4689 59.9970 32.0000 1.9820 1.9825 417.7344 417.8586 0.0187 -1.0000 -1.0000 0301587 1582949009.40 151.4689 59.9970 32.0000 1.9827 1.9832 417.7160 417.8412 0.0189 -1.0000 -1.0000 0301650 1582949009.50 151.4689 59.9970 32.0000 1.9816 1.9821 417.7566 417.8833 0.0190 -1.0000 -1.0000 0301712 1582949009.60 151.4689 59.9970 32.0000 1.9816 1.9821 417.7883 417.9137 0.0189 -1.0000 -1.0000 0301775 1582949009.70 151.4689 59.9970 32.0000 1.9818 1.9822 417.8801 418.0049 0.0187 -1.0000 -1.0000 0301837 1582949009.80 151.4843 59.9969 32.0000 1.9825 1.9830 417.8202 417.9451 0.0188 -1.0000 -1.0000 0302447 1582949009.90 151.4843 59.9969 32.0000 1.9830 1.9835 417.6183 417.7439 0.0189 -1.0000 -1.0000 0302525 1582949010.00 151.4843 59.9969 32.0000 1.9824 1.9829 417.5748 417.7004 0.0188 -1.0000 -1.0000 0302587 1582949010.10 151.4843 59.9969 32.0000 1.9813 1.9818 417.7128 417.8372 0.0187 -1.0000 -1.0000 0302650 1582949010.20 151.4843 59.9969 32.0000 1.9820 1.9825 417.6932 417.8191 0.0190 -1.0000 -1.0000 0302728 1582949010.30 151.4843 59.9969 32.0000 1.9823 1.9828 417.7164 417.8429 0.0189 -1.0000 -1.0000 0302791 1582949010.40 151.4843 59.9969 32.0000 1.9828 1.9833 417.6571 417.7828 0.0189 -1.0000 -1.0000 0302869 1582949010.50 151.4747 59.9969 32.0000 1.9831 1.9836 417.4711 417.5962 0.0188 -1.0000 -1.0000 0302931 1582949010.60 151.4747 59.9969 32.0000 1.9834 1.9839 417.7007 417.8261 0.0188 -1.0000 -1.0000 0302994 1582949010.70 151.4747 59.9969 32.0000 1.9822 1.9827 417.7562 417.8817 0.0189 -1.0000 -1.0000 0303056 1582949010.80 151.4747 59.9969 32.0000 1.9828 1.9833 417.6687 417.7947 0.0189 -1.0000 -1.0000 0303135 1582949010.90 151.4747 59.9969 32.0000 1.9831 1.9836 417.4927 417.6184 0.0189 -1.0000 -1.0000 0303197 1582949011.00 151.4855 59.9969 32.0000 1.9825 1.9830 417.5538 417.6787 0.0187 -1.0000 -1.0000 0303275 1582949011.10 151.5017 59.9969 32.0000 1.9821 1.9826 417.6042 417.7298 0.0189 -1.0000 -1.0000 0303338 1582949011.20 151.5017 59.9969 32.0000 1.9829 1.9834 417.8739 417.9999 0.0190 -1.0000 -1.0000 0303400 1582949011.30 151.5017 59.9969 32.0000 1.9819 1.9824 417.6867 417.8131 0.0190 -1.0000 -1.0000 0303462 1582949011.40 151.5017 59.9969 32.0000 1.9835 1.9840 417.5948 417.7205 0.0189 -1.0000 -1.0000 0303525 1582949011.50 151.5017 59.9969 32.0000 1.9831 1.9836 417.5323 417.6568 0.0187 -1.0000 -1.0000 0303619 1582949011.60 151.4873 59.9969 32.0000 1.9824 1.9829 417.6056 417.7308 0.0189 -1.0000 -1.0000 0303681 1582949011.70 151.4873 59.9969 32.0000 1.9818 1.9823 417.7216 417.8474 0.0189 -1.0000 -1.0000 0303744 1582949011.80 151.4873 59.9969 32.0000 1.9815 1.9820 417.5645 417.6891 0.0187 -1.0000 -1.0000 0303822 1582949011.90 151.4873 59.9969 32.0000 1.9835 1.9840 417.4383 417.5635 0.0189 -1.0000 -1.0000 0303947 1582949012.00 151.4873 59.9969 32.0000 1.9829 1.9834 417.5655 417.6919 0.0190 -1.0000 -1.0000 0304009 1582949012.10 151.4873 59.9969 32.0000 1.9823 1.9828 417.7247 417.8509 0.0189 -1.0000 -1.0000 0304087 1582949012.20 151.4873 59.9969 32.0000 1.9823 1.9828 417.7659 417.8926 0.0190 -1.0000 -1.0000 0304150 1582949012.30 151.4873 59.9969 32.0000 1.9821 1.9825 417.6604 417.7856 0.0188 -1.0000 -1.0000 0304212 1582949012.40 151.4873 59.9969 32.0000 1.9828 1.9832 417.6198 417.7446 0.0187 -1.0000 -1.0000 0304697 1582949012.50 151.4873 59.9969 32.0000 1.9829 1.9833 417.5295 417.6541 0.0188 -1.0000 -1.0000 0304759 1582949012.60 151.4873 59.9969 32.0000 1.9826 1.9831 417.6332 417.7594 0.0189 -1.0000 -1.0000 0304822 1582949012.70 151.4873 59.9969 32.0000 1.9821 1.9825 417.7510 417.8763 0.0188 -1.0000 -1.0000 0304900 1582949012.80 151.4847 59.9969 32.0000 1.9825 1.9830 417.6790 417.8039 0.0188 -1.0000 -1.0000 0304962 1582949012.90 151.4847 59.9969 32.0000 1.9825 1.9830 417.6718 417.7975 0.0189 -1.0000 -1.0000 0305025 1582949013.00 151.4847 59.9969 32.0000 1.9824 1.9829 417.7736 417.8996 0.0188 -1.0000 -1.0000 0305166 1582949013.10 151.4847 59.9969 32.0000 1.9825 1.9830 417.7754 417.9006 0.0188 -1.0000 -1.0000 0305228 1582949013.20 151.4847 59.9969 32.0000 1.9835 1.9840 417.6256 417.7519 0.0190 -1.0000 -1.0000 0305291 1582949013.30 151.5433 59.9969 32.0000 1.9831 1.9836 417.5267 417.6529 0.0189 -1.0000 -1.0000 0305369 1582949013.40 151.5433 59.9969 32.0000 1.9825 1.9830 417.6742 417.7995 0.0188 -1.0000 -1.0000 0305431 1582949013.50 151.5433 59.9969 32.0000 1.9831 1.9835 417.7920 417.9175 0.0188 -1.0000 -1.0000 0305712 1582949013.60 151.5433 59.9969 32.0000 1.9826 1.9831 417.8316 417.9569 0.0189 -1.0000 -1.0000 0305775 1582949013.70 151.5433 59.9969 32.0000 1.9822 1.9827 417.6863 417.8122 0.0189 -1.0000 -1.0000 0305837 1582949013.80 151.5433 59.9969 32.0000 1.9826 1.9831 417.4827 417.6085 0.0189 -1.0000 -1.0000 0305916 1582949013.90 151.5306 59.9969 32.0000 1.9827 1.9832 417.5852 417.7101 0.0187 -1.0000 -1.0000 0305994 1582949014.00 151.5147 59.9969 32.0000 1.9824 1.9829 417.7538 417.8783 0.0187 -1.0000 -1.0000 0306166 1582949014.10 151.5147 59.9969 32.0000 1.9824 1.9829 417.6758 417.8007 0.0189 -1.0000 -1.0000 0306244 1582949014.20 151.5147 59.9969 32.0000 1.9834 1.9839 417.5156 417.6410 0.0188 -1.0000 -1.0000 0306306 1582949014.30 151.5147 59.9969 32.0000 1.9826 1.9831 417.5805 417.7053 0.0188 -1.0000 -1.0000 0306369 1582949014.40 151.5147 59.9969 32.0000 1.9821 1.9825 417.6071 417.7327 0.0189 -1.0000 -1.0000 0306431 1582949014.50 151.4032 59.9969 32.0000 1.9816 1.9821 417.6901 417.8153 0.0188 -1.0000 -1.0000 0306603 1582949014.60 151.4032 59.9969 32.0000 1.9825 1.9830 417.6273 417.7535 0.0190 -1.0000 -1.0000 0306666 1582949014.70 151.4032 59.9969 32.0000 1.9827 1.9832 417.4910 417.6166 0.0189 -1.0000 -1.0000 0306744 1582949014.80 151.4032 59.9969 32.0000 1.9831 1.9836 417.4782 417.6037 0.0189 -1.0000 -1.0000 0306806 1582949014.90 151.4032 59.9969 32.0000 1.9824 1.9828 417.6247 417.7505 0.0189 -1.0000 -1.0000 0306869 1582949015.00 151.4653 59.9969 32.0000 1.9818 1.9823 417.6974 417.8228 0.0188 -1.0000 -1.0000 0307572 1582949015.10 151.4791 59.9969 32.0000 1.9832 1.9836 417.6777 417.8030 0.0189 -1.0000 -1.0000 0307635 1582949015.20 151.4791 59.9969 32.0000 1.9832 1.9837 417.5034 417.6291 0.0189 -1.0000 -1.0000 0307697 1582949015.30 151.4791 59.9969 32.0000 1.9827 1.9832 417.6823 417.8077 0.0189 -1.0000 -1.0000 0307775 1582949015.40 151.4791 59.9969 32.0000 1.9823 1.9828 417.7690 417.8945 0.0189 -1.0000 -1.0000 0307837 1582949015.50 151.4799 59.9969 32.0000 1.9828 1.9833 417.6907 417.8163 0.0189 -1.0000 -1.0000 0307900 1582949015.60 151.4965 59.9969 32.0000 1.9823 1.9828 417.5661 417.6922 0.0188 -1.0000 -1.0000 0307962 1582949015.70 151.4965 59.9969 32.0000 1.9831 1.9836 417.5873 417.7131 0.0189 -1.0000 -1.0000 0308025 1582949015.80 151.4965 59.9969 32.0000 1.9824 1.9829 417.7033 417.8299 0.0190 -1.0000 -1.0000 0308103 1582949015.90 151.4965 59.9969 32.0000 1.9823 1.9828 417.8071 417.9328 0.0189 -1.0000 -1.0000 0308166 1582949016.00 151.4965 59.9969 32.0000 1.9825 1.9830 417.6802 417.8065 0.0190 -1.0000 -1.0000 0308228 1582949016.10 151.4542 59.9969 32.0000 1.9824 1.9829 417.4679 417.5932 0.0188 -1.0000 -1.0000 0308306 1582949016.20 151.4542 59.9969 32.0000 1.9838 1.9843 417.5162 417.6419 0.0189 -1.0000 -1.0000 0308369 1582949016.30 151.4542 59.9969 32.0000 1.9831 1.9836 417.6592 417.7855 0.0190 -1.0000 -1.0000 0308478 1582949016.40 151.4542 59.9969 32.0000 1.9821 1.9826 417.6919 417.8181 0.0189 -1.0000 -1.0000 0308541 1582949016.50 151.4542 59.9969 32.0000 1.9832 1.9837 417.5356 417.6612 0.0189 -1.0000 -1.0000 0308619 1582949016.60 151.4542 59.9969 32.0000 1.9827 1.9832 417.4865 417.6117 0.0188 -1.0000 -1.0000 0308697 1582949016.70 151.4910 59.9969 32.0000 1.9834 1.9839 417.4970 417.6226 0.0189 -1.0000 -1.0000 0308775 1582949016.80 151.4991 59.9969 32.0000 1.9826 1.9831 417.7285 417.8539 0.0188 -1.0000 -1.0000 0308838 1582949016.90 151.4991 59.9969 32.0000 1.9814 1.9819 417.7578 417.8829 0.0188 -1.0000 -1.0000 0308900 1582949017.00 151.4991 59.9969 32.0000 1.9821 1.9826 417.7050 417.8311 0.0190 -1.0000 -1.0000 0308962 1582949017.10 151.4991 59.9969 32.0000 1.9829 1.9834 417.6043 417.7298 0.0189 -1.0000 -1.0000 0309025 1582949017.20 151.4991 59.9969 32.0000 1.9836 1.9841 417.5771 417.7031 0.0189 -1.0000 -1.0000 0309087 1582949017.30 151.4991 59.9969 32.0000 1.9825 1.9830 417.6903 417.8165 0.0190 -1.0000 -1.0000 0309166 1582949017.40 151.4991 59.9969 32.0000 1.9822 1.9827 417.6902 417.8167 0.0189 -1.0000 -1.0000 0309228 1582949017.50 151.4991 59.9969 32.0000 1.9827 1.9832 417.7149 417.8406 0.0189 -1.0000 -1.0000 0309291 1582949017.60 151.4991 59.9969 32.0000 1.9828 1.9833 417.5567 417.6831 0.0190 -1.0000 -1.0000 0309431 1582949017.70 151.4991 59.9969 32.0000 1.9824 1.9829 417.5057 417.6315 0.0189 -1.0000 -1.0000 0309494 1582949017.80 151.4646 59.9969 32.0000 1.9830 1.9835 417.6162 417.7423 0.0189 -1.0000 -1.0000 0309556 1582949017.90 151.4646 59.9969 32.0000 1.9830 1.9835 417.7687 417.8940 0.0188 -1.0000 -1.0000 0309619 1582949018.00 151.4646 59.9969 32.0000 1.9830 1.9835 417.6250 417.7503 0.0189 -1.0000 -1.0000 0309681 1582949018.10 151.4646 59.9969 32.0000 1.9828 1.9833 417.5364 417.6626 0.0189 -1.0000 -1.0000 0310447 1582949018.20 151.4646 59.9969 32.0000 1.9834 1.9839 417.5382 417.6638 0.0189 -1.0000 -1.0000 0310525 1582949018.30 151.4656 59.9969 32.0000 1.9830 1.9835 417.5227 417.6479 0.0188 -1.0000 -1.0000 0310587 1582949018.40 151.4693 59.9969 32.0000 1.9825 1.9830 417.6507 417.7762 0.0189 -1.0000 -1.0000 0310650 1582949018.50 151.4693 59.9969 32.0000 1.9818 1.9823 417.7261 417.8517 0.0189 -1.0000 -1.0000 0310712 1582949018.60 151.4693 59.9969 32.0000 1.9830 1.9835 417.7526 417.8784 0.0189 -1.0000 -1.0000 0310775 1582949018.70 151.4693 59.9969 32.0000 1.9833 1.9838 417.6094 417.7354 0.0189 -1.0000 -1.0000 0310853 1582949018.80 151.4693 59.9969 32.0000 1.9831 1.9836 417.7177 417.8440 0.0190 -1.0000 -1.0000 0310916 1582949018.90 151.4696 59.9969 32.0000 1.9823 1.9827 417.7133 417.8397 0.0190 -1.0000 -1.0000 0310978 1582949019.00 151.4696 59.9969 32.0000 1.9834 1.9839 417.6287 417.7543 0.0188 -1.0000 -1.0000 0311056 1582949019.10 151.4696 59.9969 32.0000 1.9842 1.9847 417.5183 417.6451 0.0190 -1.0000 -1.0000 0311181 1582949019.20 151.4696 59.9969 32.0000 1.9834 1.9838 417.5540 417.6799 0.0189 -1.0000 -1.0000 0311244 1582949019.30 151.4696 59.9969 32.0000 1.9838 1.9843 417.5639 417.6899 0.0189 -1.0000 -1.0000 0311306 1582949019.40 151.4696 59.9969 32.0000 1.9828 1.9833 417.7222 417.8468 0.0187 -1.0000 -1.0000 0311369 1582949019.50 151.4808 59.9972 32.0000 1.9822 1.9827 417.6616 417.7867 0.0188 -1.0000 -1.0000 0311462 1582949019.60 151.4808 59.9972 32.0000 1.9835 1.9840 417.6634 417.7891 0.0189 -1.0000 -1.0000 0311759 1582949019.70 151.4808 59.9972 32.0000 1.9840 1.9845 417.5098 417.6359 0.0189 -1.0000 -1.0000 0311822 1582949019.80 151.4808 59.9972 32.0000 1.9839 1.9844 417.5508 417.6765 0.0189 -1.0000 -1.0000 0311900 1582949019.90 151.4808 59.9972 32.0000 1.9830 1.9835 417.6742 417.8001 0.0190 -1.0000 -1.0000 0311947 1582949020.00 151.4808 59.9972 32.0000 1.9831 1.9835 417.7589 417.8856 0.0190 -1.0000 -1.0000 0312025 1582949020.10 151.4808 59.9972 32.0000 1.9838 1.9842 417.6090 417.7350 0.0189 -1.0000 -1.0000 0312087 1582949020.20 151.4808 59.9972 32.0000 1.9839 1.9844 417.4952 417.6204 0.0189 -1.0000 -1.0000 0312947 1582949020.30 151.4808 59.9972 32.0000 1.9830 1.9835 417.6225 417.7481 0.0189 -1.0000 -1.0000 0313025 1582949020.40 151.4808 59.9972 32.0000 1.9827 1.9832 417.7310 417.8568 0.0189 -1.0000 -1.0000 0313103 1582949020.50 151.4808 59.9972 32.0000 1.9825 1.9830 417.7218 417.8478 0.0190 -1.0000 -1.0000 0313197 1582949020.60 151.4648 59.9972 32.0000 1.9826 1.9831 417.6545 417.7810 0.0188 -1.0000 -1.0000 0313259 1582949020.70 151.4648 59.9972 32.0000 1.9831 1.9836 417.5400 417.6657 0.0189 -1.0000 -1.0000 0313338 1582949020.80 151.4648 59.9972 32.0000 1.9827 1.9832 417.5992 417.7257 0.0190 -1.0000 -1.0000 0313400 1582949020.90 151.4648 59.9972 32.0000 1.9830 1.9835 417.7054 417.8312 0.0189 -1.0000 -1.0000 0313462 1582949021.00 151.4648 59.9972 32.0000 1.9824 1.9829 417.6949 417.8205 0.0188 -1.0000 -1.0000 0313541 1582949021.10 151.4648 59.9972 32.0000 1.9828 1.9833 417.5908 417.7159 0.0188 -1.0000 -1.0000 0313603 1582949021.20 151.4761 59.9972 32.0000 1.9834 1.9839 417.5303 417.6564 0.0190 -1.0000 -1.0000 0313666 1582949021.30 151.4872 59.9972 32.0000 1.9832 1.9837 417.6365 417.7632 0.0191 -1.0000 -1.0000 0313728 1582949021.40 151.4872 59.9972 32.0000 1.9830 1.9835 417.7085 417.8346 0.0189 -1.0000 -1.0000 0313791 1582949021.50 151.4872 59.9972 32.0000 1.9831 1.9836 417.7201 417.8457 0.0189 -1.0000 -1.0000 0313869 1582949021.60 151.4872 59.9972 32.0000 1.9830 1.9835 417.6425 417.7680 0.0189 -1.0000 -1.0000 0313931 1582949021.70 151.4872 59.9972 32.0000 1.9836 1.9841 417.5230 417.6484 0.0188 -1.0000 -1.0000 0313994 1582949021.80 151.4813 59.9972 32.0000 1.9828 1.9833 417.5478 417.6724 0.0187 -1.0000 -1.0000 0314072 1582949021.90 151.4813 59.9972 32.0000 1.9823 1.9828 417.7048 417.8310 0.0189 -1.0000 -1.0000 0314134 1582949022.00 151.4813 59.9972 32.0000 1.9822 1.9827 417.6673 417.7931 0.0190 -1.0000 -1.0000 0314181 1582949022.10 151.4813 59.9972 32.0000 1.9836 1.9841 417.5658 417.6935 0.0192 -1.0000 -1.0000 0314259 1582949022.20 151.4813 59.9972 32.0000 1.9842 1.9847 417.6203 417.7458 0.0189 -1.0000 -1.0000 0314322 1582949022.30 151.4813 59.9972 32.0000 1.9827 1.9832 417.7261 417.8524 0.0189 -1.0000 -1.0000 0314384 1582949022.40 151.4813 59.9972 32.0000 1.9823 1.9828 417.7809 417.9072 0.0190 -1.0000 -1.0000 0314462 1582949022.50 151.4813 59.9972 32.0000 1.9825 1.9830 417.6440 417.7694 0.0188 -1.0000 -1.0000 0314525 1582949022.60 151.4813 59.9972 32.0000 1.9834 1.9839 417.5123 417.6374 0.0189 -1.0000 -1.0000 0314587 1582949022.70 151.4813 59.9972 32.0000 1.9835 1.9840 417.5117 417.6379 0.0190 -1.0000 -1.0000 0315087 1582949022.80 151.4765 59.9972 32.0000 1.9835 1.9840 417.6107 417.7366 0.0189 -1.0000 -1.0000 0315150 1582949022.90 151.4662 59.9972 32.0000 1.9822 1.9827 417.7324 417.8586 0.0189 -1.0000 -1.0000 0315212 1582949023.00 151.4662 59.9972 32.0000 1.9825 1.9830 417.6574 417.7821 0.0187 -1.0000 -1.0000 0315291 1582949023.10 151.4662 59.9972 32.0000 1.9829 1.9834 417.5853 417.7108 0.0189 -1.0000 -1.0000 0315353 1582949023.20 151.4662 59.9972 32.0000 1.9831 1.9836 417.4764 417.6028 0.0189 -1.0000 -1.0000 0315416 1582949023.30 151.4662 59.9972 32.0000 1.9828 1.9833 417.5285 417.6540 0.0190 -1.0000 -1.0000 0315478 1582949023.40 151.4662 59.9972 32.0000 1.9834 1.9839 417.5591 417.6852 0.0189 -1.0000 -1.0000 0315541 1582949023.50 151.4338 59.9972 32.0000 1.9833 1.9838 417.5682 417.6939 0.0189 -1.0000 -1.0000 0315619 1582949023.60 151.4338 59.9972 32.0000 1.9831 1.9836 417.4718 417.5973 0.0189 -1.0000 -1.0000 0315681 1582949023.70 151.4338 59.9972 32.0000 1.9832 1.9837 417.4614 417.5867 0.0188 -1.0000 -1.0000 0316212 1582949023.80 151.4338 59.9972 32.0000 1.9821 1.9826 417.7110 417.8366 0.0189 -1.0000 -1.0000 0316291 1582949023.90 151.4338 59.9972 32.0000 1.9827 1.9832 417.6676 417.7944 0.0190 -1.0000 -1.0000 0316353 1582949024.00 151.4660 59.9972 32.0000 1.9830 1.9835 417.5613 417.6874 0.0189 -1.0000 -1.0000 0316416 1582949024.10 151.4798 59.9972 32.0000 1.9834 1.9839 417.5089 417.6352 0.0190 -1.0000 -1.0000 0316494 1582949024.20 151.4798 59.9972 32.0000 1.9835 1.9840 417.6640 417.7902 0.0190 -1.0000 -1.0000 0316556 1582949024.30 151.4798 59.9972 32.0000 1.9829 1.9834 417.7413 417.8681 0.0190 -1.0000 -1.0000 0316619 1582949024.40 151.4798 59.9972 32.0000 1.9824 1.9829 417.7094 417.8354 0.0190 -1.0000 -1.0000 0316681 1582949024.50 151.4798 59.9972 32.0000 1.9823 1.9828 417.6981 417.8240 0.0189 -1.0000 -1.0000 0316744 1582949024.60 151.5108 59.9972 32.0000 1.9831 1.9836 417.5462 417.6726 0.0190 -1.0000 -1.0000 0316806 1582949024.70 151.5108 59.9972 32.0000 1.9827 1.9832 417.7150 417.8416 0.0190 -1.0000 -1.0000 0316884 1582949024.80 151.5108 59.9972 32.0000 1.9825 1.9830 417.7126 417.8391 0.0190 -1.0000 -1.0000 0317228 1582949024.90 151.5108 59.9972 32.0000 1.9827 1.9832 417.6081 417.7341 0.0189 -1.0000 -1.0000 0317291 1582949025.00 151.5108 59.9972 32.0000 1.9828 1.9833 417.5079 417.6335 0.0189 -1.0000 -1.0000 0317369 1582949025.10 151.4425 59.9976 32.0000 1.9829 1.9834 417.5939 417.7205 0.0191 -1.0000 -1.0000 0317431 1582949025.20 151.4425 59.9976 32.0000 1.9826 1.9831 417.7406 417.8674 0.0190 -1.0000 -1.0000 0317494 1582949025.30 151.4425 59.9976 32.0000 1.9830 1.9835 417.7952 417.9209 0.0189 -1.0000 -1.0000 0317556 1582949025.40 151.4425 59.9976 32.0000 1.9825 1.9830 417.6382 417.7646 0.0190 -1.0000 -1.0000 0317619 1582949025.50 151.4425 59.9976 32.0000 1.9833 1.9838 417.4972 417.6236 0.0190 -1.0000 -1.0000 0317697 1582949025.60 151.4425 59.9976 32.0000 1.9832 1.9837 417.5290 417.6550 0.0189 -1.0000 -1.0000 0317759 1582949025.70 151.4425 59.9976 32.0000 1.9832 1.9837 417.6070 417.7328 0.0189 -1.0000 -1.0000 0317822 1582949025.80 151.4425 59.9976 32.0000 1.9822 1.9827 417.7122 417.8381 0.0189 -1.0000 -1.0000 0317931 1582949025.90 151.4425 59.9976 32.0000 1.9825 1.9830 417.5962 417.7219 0.0189 -1.0000 -1.0000 0317994 1582949026.00 151.4425 59.9976 32.0000 1.9838 1.9843 417.5639 417.6902 0.0190 -1.0000 -1.0000 0318056 1582949026.10 151.4425 59.9976 32.0000 1.9825 1.9830 417.6012 417.7273 0.0190 -1.0000 -1.0000 0318134 1582949026.20 151.4425 59.9976 32.0000 1.9821 1.9826 417.7592 417.8859 0.0191 -1.0000 -1.0000 0318197 1582949026.30 151.4479 59.9976 32.0000 1.9822 1.9827 417.7280 417.8556 0.0191 -1.0000 -1.0000 0318337 1582949026.40 151.4479 59.9976 32.0000 1.9828 1.9833 417.6940 417.8208 0.0190 -1.0000 -1.0000 0318400 1582949026.50 151.4479 59.9976 32.0000 1.9825 1.9830 417.5147 417.6402 0.0188 -1.0000 -1.0000 0318462 1582949026.60 151.4479 59.9976 32.0000 1.9833 1.9838 417.4845 417.6113 0.0190 -1.0000 -1.0000 0318525 1582949026.70 151.4479 59.9976 32.0000 1.9827 1.9832 417.6726 417.7982 0.0188 -1.0000 -1.0000 0318603 1582949026.80 151.4486 59.9976 32.0000 1.9829 1.9834 417.7197 417.8458 0.0190 -1.0000 -1.0000 0318916 1582949026.90 151.4592 59.9976 32.0000 1.9831 1.9836 417.6832 417.8100 0.0190 -1.0000 -1.0000 0318978 1582949027.00 151.4592 59.9976 32.0000 1.9830 1.9835 417.5148 417.6407 0.0189 -1.0000 -1.0000 0319041 1582949027.10 151.4592 59.9976 32.0000 1.9832 1.9837 417.4675 417.5936 0.0189 -1.0000 -1.0000 0319103 1582949027.20 151.4592 59.9976 32.0000 1.9829 1.9834 417.5693 417.6955 0.0190 -1.0000 -1.0000 0319181 1582949027.30 151.4592 59.9976 32.0000 1.9823 1.9827 417.7190 417.8454 0.0189 -1.0000 -1.0000 0319369 1582949027.40 151.6000 59.9976 32.0000 1.9826 1.9830 417.7128 417.8381 0.0188 -1.0000 -1.0000 0319447 1582949027.50 151.6000 59.9976 32.0000 1.9829 1.9834 417.7046 417.8309 0.0190 -1.0000 -1.0000 0319541 1582949027.60 151.6000 59.9976 32.0000 1.9839 1.9844 417.5784 417.7054 0.0190 -1.0000 -1.0000 0319603 1582949027.70 151.6000 59.9976 32.0000 1.9836 1.9841 417.6392 417.7645 0.0189 -1.0000 -1.0000 0319666 1582949027.80 151.6000 59.9976 32.0000 1.9828 1.9833 417.6386 417.7646 0.0189 -1.0000 -1.0000 0320119 1582949027.90 151.6000 59.9976 32.0000 1.9830 1.9835 417.8039 417.9310 0.0191 -1.0000 -1.0000 0320181 1582949028.00 151.5296 59.9976 32.0000 1.9822 1.9827 417.7029 417.8297 0.0191 -1.0000 -1.0000 0320244 1582949028.10 151.5296 59.9976 32.0000 1.9840 1.9845 417.5748 417.7012 0.0190 -1.0000 -1.0000 0320322 1582949028.20 151.5296 59.9976 32.0000 1.9841 1.9846 417.6038 417.7298 0.0189 -1.0000 -1.0000 0320384 1582949028.30 151.5296 59.9976 32.0000 1.9829 1.9834 417.6794 417.8055 0.0190 -1.0000 -1.0000 0320447 1582949028.40 151.5296 59.9976 32.0000 1.9824 1.9828 417.6897 417.8160 0.0190 -1.0000 -1.0000 0320525 1582949028.50 151.5296 59.9976 32.0000 1.9834 1.9839 417.6257 417.7519 0.0190 -1.0000 -1.0000 0320587 1582949028.60 151.5296 59.9976 32.0000 1.9831 1.9836 417.5418 417.6689 0.0191 -1.0000 -1.0000 0320650 1582949028.70 151.5296 59.9976 32.0000 1.9831 1.9836 417.5245 417.6514 0.0191 -1.0000 -1.0000 0320712 1582949028.80 151.5296 59.9976 32.0000 1.9833 1.9838 417.5787 417.7049 0.0189 -1.0000 -1.0000 0320775 1582949028.90 151.5296 59.9976 32.0000 1.9825 1.9830 417.6511 417.7779 0.0190 -1.0000 -1.0000 0321259 1582949029.00 151.5296 59.9976 32.0000 1.9821 1.9826 417.7408 417.8671 0.0190 -1.0000 -1.0000 0321338 1582949029.10 151.5328 59.9976 32.0000 1.9832 1.9837 417.6555 417.7815 0.0189 -1.0000 -1.0000 0321400 1582949029.20 151.5257 59.9976 32.0000 1.9832 1.9837 417.5023 417.6286 0.0191 -1.0000 -1.0000 0321462 1582949029.30 151.5248 59.9976 32.0000 1.9835 1.9840 417.6097 417.7376 0.0192 -1.0000 -1.0000 0321541 1582949029.40 151.5248 59.9976 32.0000 1.9820 1.9825 417.6311 417.7577 0.0190 -1.0000 -1.0000 0321603 1582949029.50 151.5248 59.9976 32.0000 1.9835 1.9840 417.5746 417.7012 0.0189 -1.0000 -1.0000 0321666 1582949029.60 151.4907 59.9977 32.0000 1.9834 1.9839 417.5175 417.6444 0.0190 -1.0000 -1.0000 0321759 1582949029.70 151.4753 59.9978 32.0000 1.9832 1.9837 417.5491 417.6746 0.0189 -1.0000 -1.0000 0321853 1582949029.80 151.4753 59.9978 32.0000 1.9835 1.9840 417.5549 417.6804 0.0189 -1.0000 -1.0000 0321931 1582949029.90 151.4753 59.9978 32.0000 1.9822 1.9827 417.6304 417.7573 0.0190 -1.0000 -1.0000 0321994 1582949030.00 151.4753 59.9978 32.0000 1.9825 1.9830 417.7304 417.8567 0.0190 -1.0000 -1.0000 0322056 1582949030.10 151.4753 59.9978 32.0000 1.9821 1.9826 417.6475 417.7742 0.0190 -1.0000 -1.0000 0322134 1582949030.20 151.4753 59.9978 32.0000 1.9822 1.9827 417.5309 417.6563 0.0189 -1.0000 -1.0000 0322197 1582949030.30 151.4810 59.9978 32.0000 1.9834 1.9839 417.5656 417.6915 0.0190 -1.0000 -1.0000 0322259 1582949030.40 151.5242 59.9978 32.0000 1.9822 1.9827 417.7034 417.8301 0.0191 -1.0000 -1.0000 0322337 1582949030.50 151.5242 59.9978 32.0000 1.9818 1.9823 417.6816 417.8071 0.0189 -1.0000 -1.0000 0322400 1582949030.60 151.5242 59.9978 32.0000 1.9829 1.9834 417.7160 417.8423 0.0190 -1.0000 -1.0000 0322462 1582949030.70 151.5242 59.9978 32.0000 1.9832 1.9837 417.5709 417.6976 0.0190 -1.0000 -1.0000 0322541 1582949030.80 151.5242 59.9978 32.0000 1.9838 1.9843 417.5649 417.6919 0.0191 -1.0000 -1.0000 0322603 1582949030.90 151.5934 59.9978 32.0000 1.9827 1.9832 417.5294 417.6542 0.0189 -1.0000 -1.0000 0322666 1582949031.00 151.5934 59.9978 32.0000 1.9833 1.9838 417.5940 417.7208 0.0190 -1.0000 -1.0000 0323072 1582949031.10 151.5934 59.9978 32.0000 1.9823 1.9828 417.7275 417.8538 0.0190 -1.0000 -1.0000 0323135 1582949031.20 151.5934 59.9978 32.0000 1.9831 1.9835 417.5492 417.6750 0.0190 -1.0000 -1.0000 0323197 1582949031.30 151.5934 59.9978 32.0000 1.9834 1.9839 417.4803 417.6070 0.0191 -1.0000 -1.0000 0323275 1582949031.40 151.5814 59.9978 32.0000 1.9830 1.9835 417.4324 417.5589 0.0190 -1.0000 -1.0000 0323338 1582949031.50 151.5479 59.9978 32.0000 1.9814 1.9818 417.7286 417.8548 0.0190 -1.0000 -1.0000 0323587 1582949031.60 151.5479 59.9978 32.0000 1.9819 1.9824 417.7391 417.8661 0.0190 -1.0000 -1.0000 0323650 1582949031.70 151.5479 59.9978 32.0000 1.9824 1.9829 417.7180 417.8440 0.0189 -1.0000 -1.0000 0323712 1582949031.80 151.5479 59.9978 32.0000 1.9828 1.9833 417.5626 417.6890 0.0190 -1.0000 -1.0000 0323791 1582949031.90 151.5479 59.9978 32.0000 1.9830 1.9835 417.5958 417.7229 0.0191 -1.0000 -1.0000 0323853 1582949032.00 151.5479 59.9978 32.0000 1.9813 1.9818 417.6581 417.7858 0.0192 -1.0000 -1.0000 0324087 1582949032.10 151.5479 59.9978 32.0000 1.9820 1.9825 417.8132 417.9391 0.0189 -1.0000 -1.0000 0324166 1582949032.20 151.5479 59.9978 32.0000 1.9836 1.9840 417.6861 417.8124 0.0190 -1.0000 -1.0000 0324228 1582949032.30 151.5479 59.9978 32.0000 1.9834 1.9839 417.5612 417.6871 0.0189 -1.0000 -1.0000 0324291 1582949032.40 151.5479 59.9978 32.0000 1.9834 1.9839 417.5839 417.7101 0.0190 -1.0000 -1.0000 0324369 1582949032.50 151.5479 59.9978 32.0000 1.9824 1.9829 417.8493 417.9765 0.0191 -1.0000 -1.0000 0324431 1582949032.60 151.5756 59.9978 32.0000 1.9823 1.9828 417.7000 417.8261 0.0190 -1.0000 -1.0000 0324494 1582949032.70 151.5971 59.9978 32.0000 1.9838 1.9843 417.5906 417.7173 0.0191 -1.0000 -1.0000 0324556 1582949032.80 151.5971 59.9978 32.0000 1.9833 1.9838 417.5957 417.7221 0.0190 -1.0000 -1.0000 0324619 1582949032.90 151.5971 59.9978 32.0000 1.9833 1.9838 417.6203 417.7479 0.0190 -1.0000 -1.0000 0324681 1582949033.00 151.5971 59.9978 32.0000 1.9824 1.9828 417.6572 417.7837 0.0189 -1.0000 -1.0000 0324759 1582949033.10 151.5971 59.9978 32.0000 1.9823 1.9828 417.5937 417.7194 0.0189 -1.0000 -1.0000 0324822 1582949033.20 151.5411 59.9978 32.0000 1.9830 1.9835 417.4422 417.5686 0.0190 -1.0000 -1.0000 0324884 1582949033.30 151.5398 59.9978 32.0000 1.9828 1.9833 417.4675 417.5937 0.0189 -1.0000 -1.0000 0325056 1582949033.40 151.5398 59.9978 32.0000 1.9833 1.9838 417.6503 417.7762 0.0190 -1.0000 -1.0000 0325119 1582949033.50 151.5398 59.9978 32.0000 1.9830 1.9835 417.6529 417.7787 0.0189 -1.0000 -1.0000 0325212 1582949033.60 151.5398 59.9978 32.0000 1.9827 1.9832 417.6506 417.7768 0.0189 -1.0000 -1.0000 0325275 1582949033.70 151.5339 59.9978 32.0000 1.9835 1.9840 417.4492 417.5749 0.0189 -1.0000 -1.0000 0325338 1582949033.80 151.5024 59.9978 32.0000 1.9827 1.9832 417.6417 417.7683 0.0191 -1.0000 -1.0000 0325416 1582949033.90 151.5024 59.9978 32.0000 1.9824 1.9829 417.7242 417.8505 0.0190 -1.0000 -1.0000 0325478 1582949034.00 151.5024 59.9978 32.0000 1.9823 1.9828 417.5986 417.7255 0.0191 -1.0000 -1.0000 0325759 1582949034.10 151.5024 59.9978 32.0000 1.9832 1.9836 417.4749 417.6015 0.0190 -1.0000 -1.0000 0325822 1582949034.20 151.5024 59.9978 32.0000 1.9832 1.9837 417.5133 417.6388 0.0189 -1.0000 -1.0000 0325884 1582949034.30 151.4927 59.9978 32.0000 1.9826 1.9831 417.6800 417.8063 0.0190 -1.0000 -1.0000 0325947 1582949034.40 151.4927 59.9978 32.0000 1.9822 1.9827 417.7409 417.8670 0.0190 -1.0000 -1.0000 0326025 1582949034.50 151.4927 59.9978 32.0000 1.9823 1.9828 417.6447 417.7715 0.0191 -1.0000 -1.0000 0326087 1582949034.60 151.4927 59.9978 32.0000 1.9828 1.9833 417.5047 417.6315 0.0190 -1.0000 -1.0000 0326462 1582949034.70 151.4927 59.9978 32.0000 1.9829 1.9834 417.5418 417.6680 0.0189 -1.0000 -1.0000 0326541 1582949034.80 151.4927 59.9978 32.0000 1.9828 1.9833 417.5816 417.7080 0.0191 -1.0000 -1.0000 0326603 1582949034.90 151.4927 59.9978 32.0000 1.9824 1.9829 417.7274 417.8542 0.0190 -1.0000 -1.0000 0326666 1582949035.00 151.4927 59.9978 32.0000 1.9831 1.9836 417.5349 417.6611 0.0190 -1.0000 -1.0000 0326744 1582949035.10 151.4927 59.9978 32.0000 1.9828 1.9833 417.5302 417.6567 0.0190 -1.0000 -1.0000 0326978 1582949035.20 151.4927 59.9978 32.0000 1.9823 1.9827 417.6000 417.7257 0.0189 -1.0000 -1.0000 0327041 1582949035.30 151.4988 59.9977 32.0000 1.9825 1.9830 417.6213 417.7477 0.0190 -1.0000 -1.0000 0327119 1582949035.40 151.5100 59.9976 32.0000 1.9828 1.9833 417.6306 417.7579 0.0191 -1.0000 -1.0000 0327181 1582949035.50 151.5100 59.9976 32.0000 1.9824 1.9829 417.4762 417.6024 0.0190 -1.0000 -1.0000 0327259 1582949035.60 151.5147 59.9976 32.0000 1.9832 1.9837 417.4186 417.5445 0.0189 -1.0000 -1.0000 0327478 1582949035.70 151.4827 59.9976 32.0000 1.9823 1.9828 417.5323 417.6584 0.0190 -1.0000 -1.0000 0327541 1582949035.80 151.4827 59.9976 32.0000 1.9818 1.9823 417.7614 417.8879 0.0190 -1.0000 -1.0000 0327619 1582949035.90 151.4827 59.9976 32.0000 1.9826 1.9831 417.6687 417.7950 0.0189 -1.0000 -1.0000 0327681 1582949036.00 151.5278 59.9976 32.0000 1.9825 1.9830 417.6049 417.7315 0.0191 -1.0000 -1.0000 0327744 1582949036.10 151.5278 59.9976 32.0000 1.9832 1.9837 417.5808 417.7085 0.0192 -1.0000 -1.0000 0327978 1582949036.20 151.5278 59.9976 32.0000 1.9827 1.9832 417.6682 417.7948 0.0189 -1.0000 -1.0000 0328041 1582949036.30 151.5278 59.9976 32.0000 1.9822 1.9827 417.6762 417.8024 0.0190 -1.0000 -1.0000 0328103 1582949036.40 151.5274 59.9976 32.0000 1.9833 1.9838 417.6265 417.7544 0.0191 -1.0000 -1.0000 0328181 1582949036.50 151.5243 59.9976 32.0000 1.9827 1.9832 417.5532 417.6783 0.0188 -1.0000 -1.0000 0328244 1582949036.60 151.5243 59.9976 32.0000 1.9829 1.9834 417.5940 417.7203 0.0191 -1.0000 -1.0000 0328462 1582949036.70 151.5243 59.9976 32.0000 1.9830 1.9835 417.7094 417.8360 0.0190 -1.0000 -1.0000 0328541 1582949036.80 151.5243 59.9976 32.0000 1.9821 1.9826 417.6353 417.7609 0.0189 -1.0000 -1.0000 0328603 1582949036.90 151.5243 59.9976 32.0000 1.9825 1.9830 417.5220 417.6479 0.0189 -1.0000 -1.0000 0328666 1582949037.00 151.5254 59.9976 32.0000 1.9830 1.9835 417.4899 417.6162 0.0190 -1.0000 -1.0000 0328759 1582949037.10 151.5408 59.9976 32.0000 1.9825 1.9830 417.4740 417.5992 0.0187 -1.0000 -1.0000 0329103 1582949037.20 151.5408 59.9976 32.0000 1.9825 1.9830 417.5540 417.6792 0.0189 -1.0000 -1.0000 0329166 1582949037.30 151.5408 59.9976 32.0000 1.9823 1.9828 417.5958 417.7223 0.0190 -1.0000 -1.0000 0329244 1582949037.40 151.5408 59.9976 32.0000 1.9829 1.9834 417.4800 417.6077 0.0191 -1.0000 -1.0000 0329306 1582949037.50 151.5408 59.9976 32.0000 1.9835 1.9840 417.4729 417.5986 0.0189 -1.0000 -1.0000 0329384 1582949037.60 151.5408 59.9976 32.0000 1.9827 1.9832 417.5241 417.6505 0.0190 -1.0000 -1.0000 0330228 1582949037.70 151.5408 59.9976 32.0000 1.9817 1.9822 417.7137 417.8394 0.0189 -1.0000 -1.0000 0330291 1582949037.80 151.5408 59.9976 32.0000 1.9826 1.9831 417.7176 417.8437 0.0190 -1.0000 -1.0000 0330353 1582949037.90 151.5408 59.9976 32.0000 1.9830 1.9834 417.6164 417.7433 0.0190 -1.0000 -1.0000 0330416 1582949038.00 151.5408 59.9976 32.0000 1.9824 1.9829 417.4375 417.5639 0.0190 -1.0000 -1.0000 0330478 1582949038.10 151.5416 59.9976 32.0000 1.9825 1.9830 417.4788 417.6054 0.0190 -1.0000 -1.0000 0330556 1582949038.20 151.5431 59.9976 32.0000 1.9813 1.9818 417.6617 417.7884 0.0190 -1.0000 -1.0000 0330619 1582949038.30 151.5431 59.9976 32.0000 1.9820 1.9824 417.6923 417.8186 0.0189 -1.0000 -1.0000 0330681 1582949038.40 151.5431 59.9976 32.0000 1.9823 1.9828 417.6848 417.8109 0.0190 -1.0000 -1.0000 0330759 1582949038.50 151.5431 59.9976 32.0000 1.9830 1.9835 417.4552 417.5816 0.0189 -1.0000 -1.0000 0330822 1582949038.60 151.5431 59.9976 32.0000 1.9828 1.9833 417.6039 417.7300 0.0190 -1.0000 -1.0000 0330884 1582949038.70 151.5358 59.9976 32.0000 1.9820 1.9825 417.7130 417.8402 0.0191 -1.0000 -1.0000 0330947 1582949038.80 151.5183 59.9976 32.0000 1.9817 1.9822 417.7206 417.8477 0.0190 -1.0000 -1.0000 0331009 1582949038.90 151.5256 59.9976 32.0000 1.9826 1.9831 417.5491 417.6757 0.0191 -1.0000 -1.0000 0331072 1582949039.00 151.5256 59.9976 32.0000 1.9824 1.9829 417.4768 417.6028 0.0189 -1.0000 -1.0000 0331150 1582949039.10 151.5256 59.9976 32.0000 1.9824 1.9829 417.5696 417.6957 0.0190 -1.0000 -1.0000 0331212 1582949039.20 151.5562 59.9977 32.0000 1.9815 1.9820 417.6456 417.7719 0.0190 -1.0000 -1.0000 0331275 1582949039.30 151.5580 59.9977 32.0000 1.9818 1.9823 417.6856 417.8120 0.0190 -1.0000 -1.0000 0331353 1582949039.40 151.5580 59.9977 32.0000 1.9829 1.9834 417.5462 417.6722 0.0189 -1.0000 -1.0000 0331416 1582949039.50 151.5580 59.9977 32.0000 1.9829 1.9834 417.4463 417.5718 0.0189 -1.0000 -1.0000 0331478 1582949039.60 151.5580 59.9977 32.0000 1.9830 1.9835 417.5366 417.6618 0.0188 -1.0000 -1.0000 0331541 1582949039.70 151.5580 59.9977 32.0000 1.9821 1.9825 417.7038 417.8297 0.0189 -1.0000 -1.0000 0331603 1582949039.80 151.5580 59.9977 32.0000 1.9829 1.9834 417.6261 417.7531 0.0191 -1.0000 -1.0000 0331681 1582949039.90 151.5580 59.9977 32.0000 1.9829 1.9834 417.4929 417.6196 0.0189 -1.0000 -1.0000 0331744 1582949040.00 151.5186 59.9977 32.0000 1.9827 1.9832 417.5825 417.7086 0.0189 -1.0000 -1.0000 0331822 1582949040.10 151.5186 59.9977 32.0000 1.9821 1.9826 417.6348 417.7614 0.0190 -1.0000 -1.0000 0331884 1582949040.20 151.5186 59.9977 32.0000 1.9820 1.9825 417.7148 417.8408 0.0189 -1.0000 -1.0000 0332009 1582949040.30 151.5186 59.9977 32.0000 1.9827 1.9832 417.5785 417.7046 0.0190 -1.0000 -1.0000 0332072 1582949040.40 151.5186 59.9977 32.0000 1.9835 1.9840 417.4575 417.5830 0.0189 -1.0000 -1.0000 0332150 1582949040.50 151.5257 59.9977 32.0000 1.9829 1.9834 417.4605 417.5868 0.0190 -1.0000 -1.0000 0332212 1582949040.60 151.5257 59.9977 32.0000 1.9818 1.9823 417.5549 417.6804 0.0188 -1.0000 -1.0000 0332275 1582949040.70 151.5257 59.9977 32.0000 1.9821 1.9826 417.6456 417.7725 0.0191 -1.0000 -1.0000 0332353 1582949040.80 151.5257 59.9977 32.0000 1.9828 1.9833 417.6288 417.7551 0.0190 -1.0000 -1.0000 0332712 1582949040.90 151.5257 59.9977 32.0000 1.9834 1.9839 417.4195 417.5461 0.0190 -1.0000 -1.0000 0332775 1582949041.00 151.5257 59.9977 32.0000 1.9829 1.9834 417.5264 417.6520 0.0189 -1.0000 -1.0000 0332853 1582949041.10 151.5109 59.9977 32.0000 1.9822 1.9827 417.6629 417.7892 0.0190 -1.0000 -1.0000 0332916 1582949041.20 151.5109 59.9977 32.0000 1.9823 1.9828 417.7163 417.8435 0.0191 -1.0000 -1.0000 0332978 1582949041.30 151.5109 59.9977 32.0000 1.9832 1.9837 417.5260 417.6530 0.0191 -1.0000 -1.0000 0333759 1582949041.40 151.5109 59.9977 32.0000 1.9829 1.9834 417.5067 417.6324 0.0188 -1.0000 -1.0000 0333822 1582949041.50 151.5109 59.9977 32.0000 1.9833 1.9838 417.5160 417.6412 0.0189 -1.0000 -1.0000 0333900 1582949041.60 151.5137 59.9977 32.0000 1.9822 1.9827 417.6365 417.7628 0.0189 -1.0000 -1.0000 0333962 1582949041.70 151.5143 59.9977 32.0000 1.9825 1.9829 417.5736 417.6994 0.0189 -1.0000 -1.0000 0334025 1582949041.80 151.5143 59.9977 32.0000 1.9821 1.9826 417.6260 417.7522 0.0190 -1.0000 -1.0000 0334103 1582949041.90 151.5143 59.9977 32.0000 1.9828 1.9833 417.5728 417.6986 0.0189 -1.0000 -1.0000 0334166 1582949042.00 151.5143 59.9977 32.0000 1.9825 1.9830 417.6164 417.7424 0.0189 -1.0000 -1.0000 0334228 1582949042.10 151.5143 59.9977 32.0000 1.9825 1.9830 417.6770 417.8036 0.0191 -1.0000 -1.0000 0334291 1582949042.20 151.5143 59.9977 32.0000 1.9826 1.9831 417.6815 417.8080 0.0190 -1.0000 -1.0000 0334353 1582949042.30 151.4765 59.9977 32.0000 1.9829 1.9834 417.5386 417.6646 0.0190 -1.0000 -1.0000 0334416 1582949042.40 151.4616 59.9977 32.0000 1.9833 1.9838 417.5256 417.6511 0.0188 -1.0000 -1.0000 0334494 1582949042.50 151.4616 59.9977 32.0000 1.9831 1.9836 417.5907 417.7156 0.0188 -1.0000 -1.0000 0334556 1582949042.60 151.4616 59.9977 32.0000 1.9826 1.9831 417.6578 417.7838 0.0189 -1.0000 -1.0000 0334619 1582949042.70 151.4674 59.9977 32.0000 1.9829 1.9834 417.7034 417.8292 0.0189 -1.0000 -1.0000 0334697 1582949042.80 151.4674 59.9977 32.0000 1.9834 1.9839 417.5232 417.6494 0.0190 -1.0000 -1.0000 0335353 1582949042.90 151.4674 59.9977 32.0000 1.9829 1.9834 417.4485 417.5756 0.0191 -1.0000 -1.0000 0335431 1582949043.00 151.4674 59.9977 32.0000 1.9831 1.9836 417.5068 417.6323 0.0188 -1.0000 -1.0000 0335509 1582949043.10 151.4674 59.9977 32.0000 1.9821 1.9826 417.6168 417.7424 0.0189 -1.0000 -1.0000 0335572 1582949043.20 151.4674 59.9977 32.0000 1.9829 1.9834 417.5670 417.6931 0.0190 -1.0000 -1.0000 0335635 1582949043.30 151.4674 59.9977 32.0000 1.9831 1.9836 417.4964 417.6231 0.0190 -1.0000 -1.0000 0335697 1582949043.40 151.4514 59.9977 32.0000 1.9837 1.9842 417.5025 417.6287 0.0189 -1.0000 -1.0000 0335759 1582949043.50 151.4230 59.9977 32.0000 1.9822 1.9827 417.5265 417.6522 0.0189 -1.0000 -1.0000 0335837 1582949043.60 151.4230 59.9977 32.0000 1.9820 1.9825 417.6741 417.8004 0.0190 -1.0000 -1.0000 0335900 1582949043.70 151.4230 59.9977 32.0000 1.9826 1.9831 417.6890 417.8147 0.0189 -1.0000 -1.0000 0335962 1582949043.80 151.4230 59.9977 32.0000 1.9830 1.9835 417.5270 417.6523 0.0188 -1.0000 -1.0000 0336041 1582949043.90 151.4230 59.9977 32.0000 1.9832 1.9837 417.5879 417.7139 0.0190 -1.0000 -1.0000 0336181 1582949044.00 151.4520 59.9977 32.0000 1.9823 1.9827 417.6932 417.8192 0.0189 -1.0000 -1.0000 0336244 1582949044.10 151.4520 59.9977 32.0000 1.9817 1.9822 417.6504 417.7765 0.0189 -1.0000 -1.0000 0336337 1582949044.20 151.4520 59.9977 32.0000 1.9826 1.9831 417.5980 417.7241 0.0189 -1.0000 -1.0000 0336400 1582949044.30 151.4520 59.9977 32.0000 1.9822 1.9827 417.4129 417.5387 0.0189 -1.0000 -1.0000 0336462 1582949044.40 151.4520 59.9977 32.0000 1.9835 1.9840 417.5372 417.6632 0.0190 -1.0000 -1.0000 0336541 1582949044.50 151.4385 59.9977 32.0000 1.9828 1.9833 417.6464 417.7728 0.0189 -1.0000 -1.0000 0336603 1582949044.60 151.4321 59.9977 32.0000 1.9829 1.9834 417.6218 417.7478 0.0191 -1.0000 -1.0000 0336666 1582949044.70 151.4321 59.9977 32.0000 1.9833 1.9838 417.4974 417.6234 0.0189 -1.0000 -1.0000 0336744 1582949044.80 151.4321 59.9977 32.0000 1.9839 1.9844 417.4602 417.5857 0.0188 -1.0000 -1.0000 0336806 1582949044.90 151.4321 59.9977 32.0000 1.9833 1.9838 417.4659 417.5914 0.0189 -1.0000 -1.0000 0336869 1582949045.00 151.4321 59.9977 32.0000 1.9828 1.9833 417.5772 417.7044 0.0190 -1.0000 -1.0000 0336931 1582949045.10 151.4321 59.9977 32.0000 1.9820 1.9825 417.6369 417.7621 0.0188 -1.0000 -1.0000 0336994 1582949045.20 151.4321 59.9977 32.0000 1.9828 1.9833 417.5013 417.6273 0.0190 -1.0000 -1.0000 0337072 1582949045.30 151.4321 59.9977 32.0000 1.9832 1.9837 417.4513 417.5769 0.0189 -1.0000 -1.0000 0337135 1582949045.40 151.4321 59.9977 32.0000 1.9827 1.9832 417.4605 417.5866 0.0190 -1.0000 -1.0000 0337212 1582949045.50 151.4321 59.9977 32.0000 1.9821 1.9826 417.6040 417.7304 0.0190 -1.0000 -1.0000 0337291 1582949045.60 151.3785 59.9977 32.0000 1.9824 1.9829 417.6663 417.7919 0.0189 -1.0000 -1.0000 0337353 1582949045.70 151.3785 59.9977 32.0000 1.9825 1.9830 417.5756 417.7016 0.0191 -1.0000 -1.0000 0337416 1582949045.80 151.3785 59.9977 32.0000 1.9833 1.9838 417.3865 417.5143 0.0192 -1.0000 -1.0000 0337494 1582949045.90 151.3785 59.9977 32.0000 1.9824 1.9829 417.4353 417.5615 0.0189 -1.0000 -1.0000 0337837 1582949046.00 151.3785 59.9977 32.0000 1.9825 1.9830 417.5664 417.6928 0.0190 -1.0000 -1.0000 0337900 1582949046.10 151.3785 59.9977 32.0000 1.9813 1.9818 417.6059 417.7327 0.0190 -1.0000 -1.0000 0337962 1582949046.20 151.4473 59.9977 32.0000 1.9823 1.9828 417.6205 417.7461 0.0188 -1.0000 -1.0000 0338025 1582949046.30 151.4637 59.9977 32.0000 1.9832 1.9837 417.4617 417.5874 0.0188 -1.0000 -1.0000 0338087 1582949046.40 151.4637 59.9977 32.0000 1.9835 1.9840 417.4441 417.5690 0.0189 -1.0000 -1.0000 0338494 1582949046.50 151.4637 59.9977 32.0000 1.9834 1.9839 417.4713 417.5982 0.0191 -1.0000 -1.0000 0338556 1582949046.60 151.4637 59.9977 32.0000 1.9823 1.9828 417.6457 417.7718 0.0189 -1.0000 -1.0000 0338619 1582949046.70 151.4637 59.9977 32.0000 1.9828 1.9833 417.6141 417.7386 0.0188 -1.0000 -1.0000 0338697 1582949046.80 151.3932 59.9977 32.0000 1.9828 1.9833 417.4557 417.5819 0.0190 -1.0000 -1.0000 0338759 1582949046.90 151.3854 59.9977 32.0000 1.9825 1.9830 417.4439 417.5696 0.0189 -1.0000 -1.0000 0338947 1582949047.00 151.3854 59.9977 32.0000 1.9819 1.9824 417.5581 417.6842 0.0189 -1.0000 -1.0000 0339009 1582949047.10 151.3854 59.9977 32.0000 1.9825 1.9830 417.6113 417.7366 0.0188 -1.0000 -1.0000 0339072 1582949047.20 151.3854 59.9977 32.0000 1.9817 1.9822 417.6191 417.7449 0.0189 -1.0000 -1.0000 0339150 1582949047.30 151.3859 59.9977 32.0000 1.9832 1.9837 417.5666 417.6927 0.0189 -1.0000 -1.0000 0339228 1582949047.40 151.4211 59.9977 32.0000 1.9835 1.9840 417.4378 417.5635 0.0189 -1.0000 -1.0000 0339400 1582949047.50 151.4211 59.9977 32.0000 1.9831 1.9836 417.4354 417.5612 0.0189 -1.0000 -1.0000 0339509 1582949047.60 151.4211 59.9977 32.0000 1.9818 1.9823 417.6206 417.7458 0.0189 -1.0000 -1.0000 0339572 1582949047.70 151.4211 59.9977 32.0000 1.9822 1.9827 417.6470 417.7738 0.0190 -1.0000 -1.0000 0339635 1582949047.80 151.4211 59.9977 32.0000 1.9829 1.9834 417.4132 417.5398 0.0190 -1.0000 -1.0000 0339697 1582949047.90 151.4194 59.9977 32.0000 1.9827 1.9832 417.4656 417.5918 0.0189 -1.0000 -1.0000 0339994 1582949048.00 151.4194 59.9977 32.0000 1.9824 1.9829 417.6934 417.8203 0.0190 -1.0000 -1.0000 0340056 1582949048.10 151.4194 59.9977 32.0000 1.9825 1.9830 417.5560 417.6825 0.0189 -1.0000 -1.0000 0340119 1582949048.20 151.4194 59.9977 32.0000 1.9832 1.9837 417.4282 417.5546 0.0190 -1.0000 -1.0000 0340181 1582949048.30 151.4194 59.9977 32.0000 1.9824 1.9828 417.4206 417.5467 0.0189 -1.0000 -1.0000 0340244 1582949048.40 151.4236 59.9977 32.0000 1.9832 1.9837 417.4340 417.5598 0.0189 -1.0000 -1.0000 0340322 1582949048.50 151.4411 59.9977 32.0000 1.9824 1.9829 417.6031 417.7293 0.0189 -1.0000 -1.0000 0340447 1582949048.60 151.4411 59.9977 32.0000 1.9828 1.9833 417.6940 417.8205 0.0190 -1.0000 -1.0000 0340509 1582949048.70 151.4411 59.9977 32.0000 1.9825 1.9830 417.5566 417.6831 0.0190 -1.0000 -1.0000 0340587 1582949048.80 151.4411 59.9977 32.0000 1.9826 1.9831 417.4106 417.5365 0.0189 -1.0000 -1.0000 0340650 1582949048.90 151.4411 59.9977 32.0000 1.9831 1.9836 417.5401 417.6660 0.0190 -1.0000 -1.0000 0340712 1582949049.00 151.5026 59.9977 32.0000 1.9830 1.9835 417.6633 417.7890 0.0189 -1.0000 -1.0000 0340838 1582949049.10 151.5026 59.9977 32.0000 1.9831 1.9836 417.6455 417.7706 0.0188 -1.0000 -1.0000 0340900 1582949049.20 151.5026 59.9977 32.0000 1.9829 1.9834 417.6038 417.7294 0.0189 -1.0000 -1.0000 0340962 1582949049.30 151.5026 59.9977 32.0000 1.9839 1.9844 417.5319 417.6574 0.0189 -1.0000 -1.0000 0341041 1582949049.40 151.5026 59.9977 32.0000 1.9827 1.9831 417.6153 417.7415 0.0190 -1.0000 -1.0000 0341103 1582949049.50 151.5026 59.9977 32.0000 1.9825 1.9830 417.7433 417.8692 0.0189 -1.0000 -1.0000 0341587 1582949049.60 151.4462 59.9971 32.0000 1.9822 1.9826 417.7068 417.8324 0.0189 -1.0000 -1.0000 0341650 1582949049.70 151.4462 59.9971 32.0000 1.9832 1.9837 417.4511 417.5773 0.0190 -1.0000 -1.0000 0341712 1582949049.80 151.4462 59.9971 32.0000 1.9838 1.9843 417.5337 417.6604 0.0190 -1.0000 -1.0000 0341791 1582949049.90 151.4462 59.9971 32.0000 1.9829 1.9834 417.5252 417.6507 0.0189 -1.0000 -1.0000 0341853 1582949050.00 151.4462 59.9971 32.0000 1.9822 1.9827 417.5889 417.7147 0.0189 -1.0000 -1.0000 0341978 1582949050.10 151.4462 59.9971 32.0000 1.9826 1.9831 417.5549 417.6807 0.0189 -1.0000 -1.0000 0342056 1582949050.20 151.4462 59.9971 32.0000 1.9833 1.9838 417.4606 417.5862 0.0189 -1.0000 -1.0000 0342119 1582949050.30 151.4964 59.9971 32.0000 1.9834 1.9839 417.4665 417.5915 0.0187 -1.0000 -1.0000 0342181 1582949050.40 151.4964 59.9971 32.0000 1.9827 1.9832 417.6953 417.8205 0.0189 -1.0000 -1.0000 0342244 1582949050.50 151.4964 59.9971 32.0000 1.9825 1.9830 417.6574 417.7836 0.0189 -1.0000 -1.0000 0342478 1582949050.60 151.4964 59.9971 32.0000 1.9833 1.9838 417.7177 417.8431 0.0189 -1.0000 -1.0000 0342541 1582949050.70 151.4964 59.9971 32.0000 1.9837 1.9842 417.4774 417.6037 0.0190 -1.0000 -1.0000 0342619 1582949050.80 151.4907 59.9971 32.0000 1.9831 1.9836 417.4624 417.5881 0.0189 -1.0000 -1.0000 0342712 1582949050.90 151.4907 59.9971 32.0000 1.9824 1.9829 417.5756 417.7012 0.0189 -1.0000 -1.0000 0342775 1582949051.00 151.4907 59.9971 32.0000 1.9831 1.9836 417.5953 417.7218 0.0190 -1.0000 -1.0000 0343009 1582949051.10 151.4907 59.9971 32.0000 1.9826 1.9831 417.6984 417.8240 0.0189 -1.0000 -1.0000 0343072 1582949051.20 151.4907 59.9971 32.0000 1.9829 1.9834 417.5645 417.6910 0.0190 -1.0000 -1.0000 0343135 1582949051.30 151.4907 59.9971 32.0000 1.9831 1.9835 417.3860 417.5118 0.0189 -1.0000 -1.0000 0343197 1582949051.40 151.4822 59.9971 32.0000 1.9826 1.9831 417.5652 417.6916 0.0190 -1.0000 -1.0000 0343259 1582949051.50 151.4822 59.9971 32.0000 1.9827 1.9832 417.5736 417.7006 0.0191 -1.0000 -1.0000 0343494 1582949051.60 151.4822 59.9971 32.0000 1.9830 1.9835 417.6915 417.8174 0.0189 -1.0000 -1.0000 0343556 1582949051.70 151.4822 59.9971 32.0000 1.9828 1.9833 417.5979 417.7243 0.0190 -1.0000 -1.0000 0343619 1582949051.80 151.4822 59.9971 32.0000 1.9826 1.9831 417.3423 417.4678 0.0188 -1.0000 -1.0000 0343712 1582949051.90 151.5102 59.9971 32.0000 1.9837 1.9842 417.5274 417.6528 0.0189 -1.0000 -1.0000 0343775 1582949052.00 151.5157 59.9971 32.0000 1.9830 1.9835 417.6916 417.8168 0.0188 -1.0000 -1.0000 0343837 1582949052.10 151.5157 59.9971 32.0000 1.9822 1.9826 417.6459 417.7723 0.0190 -1.0000 -1.0000 0343962 1582949052.20 151.5157 59.9971 32.0000 1.9825 1.9829 417.6366 417.7635 0.0191 -1.0000 -1.0000 0344025 1582949052.30 151.5157 59.9971 32.0000 1.9835 1.9840 417.5165 417.6425 0.0189 -1.0000 -1.0000 0344087 1582949052.40 151.5157 59.9971 32.0000 1.9825 1.9830 417.6360 417.7624 0.0190 -1.0000 -1.0000 0344166 1582949052.50 151.5649 59.9971 32.0000 1.9823 1.9828 417.6261 417.7520 0.0190 -1.0000 -1.0000 0344228 1582949052.60 151.5649 59.9971 32.0000 1.9828 1.9833 417.6451 417.7722 0.0192 -1.0000 -1.0000 0344462 1582949052.70 151.5649 59.9971 32.0000 1.9833 1.9838 417.5858 417.7118 0.0189 -1.0000 -1.0000 0344525 1582949052.80 151.5649 59.9971 32.0000 1.9840 1.9845 417.4849 417.6122 0.0191 -1.0000 -1.0000 0344587 1582949052.90 151.5649 59.9971 32.0000 1.9829 1.9834 417.5123 417.6379 0.0188 -1.0000 -1.0000 0344650 1582949053.00 151.4854 59.9971 32.0000 1.9825 1.9830 417.6181 417.7437 0.0189 -1.0000 -1.0000 0344728 1582949053.10 151.4854 59.9971 32.0000 1.9820 1.9825 417.7312 417.8581 0.0191 -1.0000 -1.0000 0345119 1582949053.20 151.4854 59.9971 32.0000 1.9831 1.9836 417.5554 417.6818 0.0190 -1.0000 -1.0000 0345181 1582949053.30 151.4854 59.9971 32.0000 1.9827 1.9832 417.3966 417.5228 0.0190 -1.0000 -1.0000 0345244 1582949053.40 151.4854 59.9971 32.0000 1.9834 1.9839 417.4746 417.6003 0.0189 -1.0000 -1.0000 0345306 1582949053.50 151.4916 59.9971 32.0000 1.9823 1.9828 417.6042 417.7305 0.0190 -1.0000 -1.0000 0345384 1582949053.60 151.5283 59.9971 32.0000 1.9830 1.9835 417.6106 417.7371 0.0190 -1.0000 -1.0000 0345619 1582949053.70 151.5283 59.9971 32.0000 1.9833 1.9838 417.4728 417.5989 0.0189 -1.0000 -1.0000 0345681 1582949053.80 151.5283 59.9971 32.0000 1.9825 1.9830 417.4523 417.5790 0.0190 -1.0000 -1.0000 0345759 1582949053.90 151.5283 59.9971 32.0000 1.9825 1.9830 417.5472 417.6729 0.0189 -1.0000 -1.0000 0345822 1582949054.00 151.5283 59.9971 32.0000 1.9822 1.9827 417.6679 417.7937 0.0189 -1.0000 -1.0000 0345884 1582949054.10 151.4715 59.9971 32.0000 1.9822 1.9827 417.6164 417.7434 0.0191 -1.0000 -1.0000 0346212 1582949054.20 151.4715 59.9971 32.0000 1.9830 1.9835 417.5464 417.6730 0.0190 -1.0000 -1.0000 0346275 1582949054.30 151.4715 59.9971 32.0000 1.9831 1.9836 417.5225 417.6491 0.0191 -1.0000 -1.0000 0346337 1582949054.40 151.4715 59.9971 32.0000 1.9822 1.9826 417.6068 417.7337 0.0191 -1.0000 -1.0000 0346416 1582949054.50 151.4715 59.9971 32.0000 1.9815 1.9820 417.6723 417.7992 0.0190 -1.0000 -1.0000 0346478 1582949054.60 151.4895 59.9969 32.0000 1.9820 1.9825 417.6298 417.7560 0.0189 -1.0000 -1.0000 0346619 1582949054.70 151.5146 59.9966 32.0000 1.9830 1.9835 417.5599 417.6860 0.0190 -1.0000 -1.0000 0346681 1582949054.80 151.5146 59.9966 32.0000 1.9824 1.9829 417.5559 417.6815 0.0189 -1.0000 -1.0000 0346744 1582949054.90 151.5146 59.9966 32.0000 1.9820 1.9825 417.6591 417.7855 0.0190 -1.0000 -1.0000 0346806 1582949055.00 151.5146 59.9966 32.0000 1.9829 1.9833 417.6479 417.7739 0.0189 -1.0000 -1.0000 0346884 1582949055.10 151.5146 59.9966 32.0000 1.9833 1.9838 417.5437 417.6704 0.0191 -1.0000 -1.0000 0347119 1582949055.20 151.5632 59.9966 32.0000 1.9836 1.9841 417.4970 417.6230 0.0190 -1.0000 -1.0000 0347181 1582949055.30 151.5632 59.9966 32.0000 1.9833 1.9838 417.4610 417.5881 0.0192 -1.0000 -1.0000 0347259 1582949055.40 151.5632 59.9966 32.0000 1.9823 1.9828 417.4765 417.6028 0.0189 -1.0000 -1.0000 0347306 1582949055.50 151.5632 59.9966 32.0000 1.9821 1.9826 417.6739 417.8000 0.0189 -1.0000 -1.0000 0347384 1582949055.60 151.5632 59.9966 32.0000 1.9825 1.9830 417.6434 417.7687 0.0189 -1.0000 -1.0000 0348119 1582949055.70 151.5381 59.9966 32.0000 1.9834 1.9839 417.5507 417.6775 0.0191 -1.0000 -1.0000 0348181 1582949055.80 151.5056 59.9966 32.0000 1.9835 1.9840 417.4144 417.5411 0.0190 -1.0000 -1.0000 0348259 1582949055.90 151.5056 59.9966 32.0000 1.9823 1.9828 417.6732 417.7989 0.0189 -1.0000 -1.0000 0348322 1582949056.00 151.5056 59.9966 32.0000 1.9831 1.9836 417.6205 417.7468 0.0190 -1.0000 -1.0000 0348384 1582949056.10 151.5056 59.9966 32.0000 1.9827 1.9832 417.5212 417.6473 0.0190 -1.0000 -1.0000 0348462 1582949056.20 151.5056 59.9966 32.0000 1.9833 1.9838 417.5318 417.6585 0.0190 -1.0000 -1.0000 0348525 1582949056.30 151.4769 59.9966 32.0000 1.9818 1.9823 417.6082 417.7330 0.0188 -1.0000 -1.0000 0348572 1582949056.40 151.4769 59.9966 32.0000 1.9821 1.9826 417.6360 417.7623 0.0190 -1.0000 -1.0000 0348666 1582949056.50 151.4769 59.9966 32.0000 1.9822 1.9827 417.6111 417.7385 0.0192 -1.0000 -1.0000 0348728 1582949056.60 151.4769 59.9966 32.0000 1.9827 1.9832 417.4503 417.5767 0.0190 -1.0000 -1.0000 0348791 1582949056.70 151.4769 59.9966 32.0000 1.9835 1.9840 417.5286 417.6545 0.0189 -1.0000 -1.0000 0348853 1582949056.80 151.5044 59.9966 32.0000 1.9828 1.9833 417.6159 417.7419 0.0189 -1.0000 -1.0000 0348916 1582949056.90 151.5302 59.9966 32.0000 1.9821 1.9826 417.7672 417.8944 0.0191 -1.0000 -1.0000 0348978 1582949057.00 151.5302 59.9966 32.0000 1.9821 1.9826 417.5689 417.6949 0.0189 -1.0000 -1.0000 0349056 1582949057.10 151.5302 59.9966 32.0000 1.9830 1.9835 417.4435 417.5694 0.0189 -1.0000 -1.0000 0349119 1582949057.20 151.5302 59.9966 32.0000 1.9829 1.9834 417.5382 417.6637 0.0188 -1.0000 -1.0000 0349181 1582949057.30 151.5302 59.9966 32.0000 1.9820 1.9825 417.5785 417.7047 0.0189 -1.0000 -1.0000 0349259 1582949057.40 151.5017 59.9966 32.0000 1.9828 1.9832 417.6047 417.7308 0.0189 -1.0000 -1.0000 0349322 1582949057.50 151.5010 59.9966 32.0000 1.9824 1.9829 417.6121 417.7382 0.0190 -1.0000 -1.0000 0349384 1582949057.60 151.5010 59.9966 32.0000 1.9827 1.9832 417.4929 417.6201 0.0190 -1.0000 -1.0000 0349447 1582949057.70 151.5010 59.9966 32.0000 1.9831 1.9836 417.4709 417.5961 0.0189 -1.0000 -1.0000 0349509 1582949057.80 151.5010 59.9966 32.0000 1.9821 1.9826 417.5190 417.6449 0.0189 -1.0000 -1.0000 0349603 1582949057.90 151.5010 59.9966 32.0000 1.9818 1.9823 417.7072 417.8325 0.0188 -1.0000 -1.0000 0349666 1582949058.00 151.5455 59.9966 32.0000 1.9822 1.9827 417.5818 417.7082 0.0190 -1.0000 -1.0000 0349728 1582949058.10 151.5656 59.9966 32.0000 1.9831 1.9836 417.4333 417.5589 0.0188 -1.0000 -1.0000 0349806 1582949058.20 151.5656 59.9966 32.0000 1.9832 1.9837 417.4938 417.6194 0.0189 -1.0000 -1.0000 0350509 1582949058.30 151.5656 59.9966 32.0000 1.9829 1.9834 417.6851 417.8114 0.0190 -1.0000 -1.0000 0350572 1582949058.40 151.5656 59.9966 32.0000 1.9824 1.9829 417.7050 417.8310 0.0188 -1.0000 -1.0000 0350650 1582949058.50 151.5649 59.9966 32.0000 1.9826 1.9831 417.6717 417.7968 0.0188 -1.0000 -1.0000 0350712 1582949058.60 151.5208 59.9966 32.0000 1.9837 1.9842 417.4597 417.5859 0.0190 -1.0000 -1.0000 0350775 1582949058.70 151.5208 59.9966 32.0000 1.9836 1.9841 417.5194 417.6458 0.0190 -1.0000 -1.0000 0350994 1582949058.80 151.5208 59.9966 32.0000 1.9829 1.9834 417.6088 417.7351 0.0189 -1.0000 -1.0000 0351056 1582949058.90 151.5208 59.9966 32.0000 1.9827 1.9832 417.6575 417.7830 0.0189 -1.0000 -1.0000 0351119 1582949059.00 151.5208 59.9966 32.0000 1.9829 1.9834 417.5433 417.6690 0.0189 -1.0000 -1.0000 0351197 1582949059.10 151.4948 59.9966 32.0000 1.9832 1.9837 417.4468 417.5727 0.0190 -1.0000 -1.0000 0351244 1582949059.20 151.4807 59.9966 32.0000 1.9836 1.9841 417.4762 417.6023 0.0189 -1.0000 -1.0000 0351322 1582949059.30 151.4807 59.9966 32.0000 1.9832 1.9836 417.4481 417.5738 0.0189 -1.0000 -1.0000 0351384 1582949059.40 151.4807 59.9966 32.0000 1.9822 1.9827 417.6300 417.7554 0.0188 -1.0000 -1.0000 0351447 1582949059.50 151.4807 59.9966 32.0000 1.9815 1.9820 417.5349 417.6609 0.0191 -1.0000 -1.0000 0351525 1582949059.60 151.4807 59.9966 32.0000 1.9824 1.9829 417.3621 417.4873 0.0188 -1.0000 -1.0000 0351587 1582949059.70 151.5581 59.9964 32.0000 1.9825 1.9830 417.4564 417.5823 0.0190 -1.0000 -1.0000 0351869 1582949059.80 151.5581 59.9964 32.0000 1.9821 1.9826 417.6019 417.7284 0.0190 -1.0000 -1.0000 0351947 1582949059.90 151.5581 59.9964 32.0000 1.9824 1.9829 417.7078 417.8339 0.0189 -1.0000 -1.0000 0352009 1582949060.00 151.5581 59.9964 32.0000 1.9826 1.9831 417.7024 417.8280 0.0189 -1.0000 -1.0000 0352072 1582949060.10 151.5581 59.9964 32.0000 1.9838 1.9843 417.5467 417.6720 0.0188 -1.0000 -1.0000 0352150 1582949060.20 151.5264 59.9964 32.0000 1.9826 1.9831 417.4732 417.5985 0.0189 -1.0000 -1.0000 0352478 1582949060.30 151.5264 59.9964 32.0000 1.9824 1.9829 417.4947 417.6213 0.0190 -1.0000 -1.0000 0352541 1582949060.40 151.5264 59.9964 32.0000 1.9823 1.9828 417.6493 417.7758 0.0190 -1.0000 -1.0000 0352619 1582949060.50 151.5264 59.9964 32.0000 1.9827 1.9832 417.5428 417.6689 0.0189 -1.0000 -1.0000 0352681 1582949060.60 151.5264 59.9964 32.0000 1.9830 1.9835 417.4906 417.6165 0.0189 -1.0000 -1.0000 0352744 1582949060.70 151.5266 59.9964 32.0000 1.9828 1.9833 417.6924 417.8185 0.0189 -1.0000 -1.0000 0352806 1582949060.80 151.5390 59.9964 32.0000 1.9826 1.9831 417.6713 417.7974 0.0190 -1.0000 -1.0000 0352978 1582949060.90 151.5390 59.9964 32.0000 1.9820 1.9825 417.6286 417.7548 0.0190 -1.0000 -1.0000 0353041 1582949061.00 151.5390 59.9964 32.0000 1.9826 1.9830 417.4826 417.6094 0.0191 -1.0000 -1.0000 0353119 1582949061.10 151.5390 59.9964 32.0000 1.9826 1.9831 417.4225 417.5497 0.0191 -1.0000 -1.0000 0353181 1582949061.20 151.5390 59.9964 32.0000 1.9827 1.9832 417.4497 417.5760 0.0190 -1.0000 -1.0000 0353244 1582949061.30 151.5315 59.9964 32.0000 1.9823 1.9828 417.6502 417.7766 0.0190 -1.0000 -1.0000 0353541 1582949061.40 151.5313 59.9964 32.0000 1.9817 1.9822 417.7365 417.8626 0.0190 -1.0000 -1.0000 0353603 1582949061.50 151.5313 59.9964 32.0000 1.9817 1.9822 417.6786 417.8053 0.0190 -1.0000 -1.0000 0353666 1582949061.60 151.5313 59.9964 32.0000 1.9827 1.9832 417.5404 417.6683 0.0191 -1.0000 -1.0000 0353744 1582949061.70 151.5313 59.9964 32.0000 1.9821 1.9826 417.6105 417.7359 0.0189 -1.0000 -1.0000 0353806 1582949061.80 151.5275 59.9964 32.0000 1.9818 1.9823 417.6719 417.7979 0.0189 -1.0000 -1.0000 0353994 1582949061.90 151.5112 59.9964 32.0000 1.9816 1.9821 417.6561 417.7818 0.0189 -1.0000 -1.0000 0354087 1582949062.00 151.5112 59.9964 32.0000 1.9824 1.9829 417.5774 417.7032 0.0190 -1.0000 -1.0000 0354150 1582949062.10 151.5112 59.9964 32.0000 1.9831 1.9836 417.4850 417.6109 0.0189 -1.0000 -1.0000 0354212 1582949062.20 151.5112 59.9964 32.0000 1.9823 1.9827 417.4776 417.6040 0.0191 -1.0000 -1.0000 0354275 1582949062.30 151.5112 59.9964 32.0000 1.9826 1.9831 417.6387 417.7635 0.0188 -1.0000 -1.0000 0354353 1582949062.40 151.5296 59.9964 32.0000 1.9834 1.9839 417.6904 417.8164 0.0190 -1.0000 -1.0000 0354416 1582949062.50 151.5296 59.9964 32.0000 1.9835 1.9840 417.6307 417.7575 0.0190 -1.0000 -1.0000 0354478 1582949062.60 151.5296 59.9964 32.0000 1.9831 1.9836 417.4960 417.6219 0.0189 -1.0000 -1.0000 0354541 1582949062.70 151.5296 59.9964 32.0000 1.9827 1.9832 417.4072 417.5334 0.0190 -1.0000 -1.0000 0354634 1582949062.80 151.5296 59.9964 32.0000 1.9822 1.9827 417.5145 417.6409 0.0190 -1.0000 -1.0000 0354728 1582949062.90 151.5296 59.9964 32.0000 1.9824 1.9829 417.6096 417.7359 0.0190 -1.0000 -1.0000 0354791 1582949063.00 151.5044 59.9964 32.0000 1.9821 1.9826 417.5003 417.6267 0.0190 -1.0000 -1.0000 0354853 1582949063.10 151.5044 59.9964 32.0000 1.9826 1.9831 417.4713 417.5969 0.0190 -1.0000 -1.0000 0354916 1582949063.20 151.5044 59.9964 32.0000 1.9820 1.9825 417.6553 417.7819 0.0190 -1.0000 -1.0000 0354978 1582949063.30 151.5044 59.9964 32.0000 1.9818 1.9823 417.6208 417.7473 0.0190 -1.0000 -1.0000 0355275 1582949063.40 151.5044 59.9964 32.0000 1.9823 1.9828 417.5012 417.6267 0.0189 -1.0000 -1.0000 0355338 1582949063.50 151.4971 59.9964 32.0000 1.9827 1.9832 417.4683 417.5948 0.0190 -1.0000 -1.0000 0355416 1582949063.60 151.4943 59.9964 32.0000 1.9827 1.9832 417.5014 417.6276 0.0190 -1.0000 -1.0000 0355478 1582949063.70 151.4943 59.9964 32.0000 1.9815 1.9820 417.7169 417.8421 0.0188 -1.0000 -1.0000 0355541 1582949063.80 151.4943 59.9964 32.0000 1.9809 1.9814 417.6398 417.7660 0.0189 -1.0000 -1.0000 0355728 1582949063.90 151.4943 59.9964 32.0000 1.9817 1.9822 417.6584 417.7843 0.0189 -1.0000 -1.0000 0355791 1582949064.00 151.4943 59.9964 32.0000 1.9825 1.9830 417.5241 417.6495 0.0188 -1.0000 -1.0000 0355853 1582949064.10 151.4943 59.9964 32.0000 1.9820 1.9825 417.6179 417.7438 0.0190 -1.0000 -1.0000 0355916 1582949064.20 151.4792 59.9964 32.0000 1.9824 1.9829 417.6592 417.7862 0.0191 -1.0000 -1.0000 0355978 1582949064.30 151.4771 59.9964 32.0000 1.9823 1.9828 417.6799 417.8064 0.0190 -1.0000 -1.0000 0356041 1582949064.40 151.4771 59.9964 32.0000 1.9834 1.9839 417.5318 417.6569 0.0188 -1.0000 -1.0000 0356728 1582949064.50 151.4771 59.9964 32.0000 1.9821 1.9825 417.4422 417.5682 0.0189 -1.0000 -1.0000 0356791 1582949064.60 151.4771 59.9964 32.0000 1.9821 1.9826 417.4979 417.6245 0.0191 -1.0000 -1.0000 0356853 1582949064.70 151.4771 59.9964 32.0000 1.9818 1.9823 417.6505 417.7779 0.0191 -1.0000 -1.0000 0356931 1582949064.80 151.4771 59.9964 32.0000 1.9818 1.9823 417.7916 417.9179 0.0190 -1.0000 -1.0000 0356994 1582949064.90 151.4985 59.9968 32.0000 1.9818 1.9823 417.6509 417.7773 0.0190 -1.0000 -1.0000 0357228 1582949065.00 151.4985 59.9968 32.0000 1.9824 1.9829 417.5160 417.6426 0.0190 -1.0000 -1.0000 0357306 1582949065.10 151.4985 59.9968 32.0000 1.9833 1.9838 417.4421 417.5679 0.0190 -1.0000 -1.0000 0357369 1582949065.20 151.4985 59.9968 32.0000 1.9822 1.9827 417.6811 417.8080 0.0190 -1.0000 -1.0000 0357431 1582949065.30 151.4985 59.9968 32.0000 1.9815 1.9820 417.6210 417.7471 0.0189 -1.0000 -1.0000 0357509 1582949065.40 151.4947 59.9968 32.0000 1.9825 1.9830 417.5329 417.6591 0.0190 -1.0000 -1.0000 0357556 1582949065.50 151.4947 59.9968 32.0000 1.9831 1.9836 417.5316 417.6580 0.0189 -1.0000 -1.0000 0357634 1582949065.60 151.4947 59.9968 32.0000 1.9816 1.9821 417.5928 417.7185 0.0188 -1.0000 -1.0000 0357697 1582949065.70 151.4947 59.9968 32.0000 1.9819 1.9824 417.7049 417.8311 0.0190 -1.0000 -1.0000 0357759 1582949065.80 151.4947 59.9968 32.0000 1.9822 1.9826 417.7356 417.8623 0.0190 -1.0000 -1.0000 0357837 1582949065.90 151.4947 59.9968 32.0000 1.9822 1.9827 417.5609 417.6863 0.0188 -1.0000 -1.0000 0358009 1582949066.00 151.5542 59.9968 32.0000 1.9829 1.9834 417.4708 417.5969 0.0190 -1.0000 -1.0000 0358072 1582949066.10 151.5542 59.9968 32.0000 1.9828 1.9833 417.5219 417.6488 0.0190 -1.0000 -1.0000 0358150 1582949066.20 151.5542 59.9968 32.0000 1.9825 1.9830 417.6432 417.7691 0.0190 -1.0000 -1.0000 0358212 1582949066.30 151.5542 59.9968 32.0000 1.9823 1.9828 417.6657 417.7922 0.0190 -1.0000 -1.0000 0358275 1582949066.40 151.5542 59.9968 32.0000 1.9826 1.9831 417.4251 417.5513 0.0190 -1.0000 -1.0000 0358509 1582949066.50 151.5542 59.9968 32.0000 1.9831 1.9836 417.4234 417.5491 0.0189 -1.0000 -1.0000 0358572 1582949066.60 151.5542 59.9968 32.0000 1.9815 1.9820 417.5993 417.7253 0.0189 -1.0000 -1.0000 0358634 1582949066.70 151.5542 59.9968 32.0000 1.9815 1.9820 417.6196 417.7455 0.0190 -1.0000 -1.0000 0358712 1582949066.80 151.5542 59.9968 32.0000 1.9822 1.9827 417.6573 417.7833 0.0190 -1.0000 -1.0000 0358775 1582949066.90 151.5542 59.9968 32.0000 1.9825 1.9830 417.6168 417.7439 0.0190 -1.0000 -1.0000 0358838 1582949067.00 151.5076 59.9968 32.0000 1.9827 1.9832 417.5364 417.6626 0.0190 -1.0000 -1.0000 0358978 1582949067.10 151.4949 59.9968 32.0000 1.9821 1.9826 417.6536 417.7802 0.0190 -1.0000 -1.0000 0359041 1582949067.20 151.4949 59.9968 32.0000 1.9815 1.9820 417.6655 417.7922 0.0190 -1.0000 -1.0000 0359103 1582949067.30 151.4949 59.9968 32.0000 1.9826 1.9831 417.4829 417.6094 0.0190 -1.0000 -1.0000 0359181 1582949067.40 151.4949 59.9968 32.0000 1.9829 1.9834 417.5150 417.6415 0.0190 -1.0000 -1.0000 0359244 1582949067.50 151.4949 59.9968 32.0000 1.9828 1.9833 417.6233 417.7505 0.0191 -1.0000 -1.0000 0359619 1582949067.60 151.5228 59.9968 32.0000 1.9817 1.9822 417.7478 417.8737 0.0189 -1.0000 -1.0000 0359681 1582949067.70 151.5228 59.9968 32.0000 1.9817 1.9822 417.6801 417.8068 0.0191 -1.0000 -1.0000 0359744 1582949067.80 151.5228 59.9968 32.0000 1.9826 1.9831 417.5510 417.6766 0.0189 -1.0000 -1.0000 0359853 1582949067.90 151.5228 59.9968 32.0000 1.9827 1.9832 417.4550 417.5812 0.0190 -1.0000 -1.0000 0359900 1582949068.00 151.5228 59.9968 32.0000 1.9821 1.9826 417.5895 417.7156 0.0189 -1.0000 -1.0000 0359962 1582949068.10 151.5224 59.9968 32.0000 1.9821 1.9826 417.6457 417.7724 0.0191 -1.0000 -1.0000 0400041 1582949068.20 151.4789 59.9968 32.0000 1.9825 1.9830 417.6002 417.7267 0.0190 -1.0000 -1.0000 0400103 1582949068.30 151.4789 59.9968 32.0000 1.9838 1.9843 417.4727 417.5984 0.0189 -1.0000 -1.0000 0400166 1582949068.40 151.4789 59.9968 32.0000 1.9833 1.9838 417.4679 417.5941 0.0190 -1.0000 -1.0000 0400244 1582949068.50 151.4789 59.9968 32.0000 1.9817 1.9822 417.6063 417.7332 0.0191 -1.0000 -1.0000 0400728 1582949068.60 151.4789 59.9968 32.0000 1.9818 1.9823 417.6077 417.7343 0.0190 -1.0000 -1.0000 0400791 1582949068.70 151.5238 59.9968 32.0000 1.9833 1.9838 417.4884 417.6144 0.0190 -1.0000 -1.0000 0400869 1582949068.80 151.5238 59.9968 32.0000 1.9828 1.9833 417.4891 417.6153 0.0189 -1.0000 -1.0000 0400931 1582949068.90 151.5238 59.9968 32.0000 1.9828 1.9833 417.5603 417.6872 0.0191 -1.0000 -1.0000 0400994 1582949069.00 151.5238 59.9968 32.0000 1.9820 1.9825 417.7000 417.8270 0.0191 -1.0000 -1.0000 0401056 1582949069.10 151.5238 59.9968 32.0000 1.9823 1.9828 417.6600 417.7870 0.0190 -1.0000 -1.0000 0401119 1582949069.20 151.5176 59.9968 32.0000 1.9826 1.9831 417.4807 417.6073 0.0191 -1.0000 -1.0000 0401181 1582949069.30 151.4848 59.9968 32.0000 1.9832 1.9837 417.4473 417.5734 0.0189 -1.0000 -1.0000 0401259 1582949069.40 151.4848 59.9968 32.0000 1.9814 1.9819 417.6111 417.7365 0.0189 -1.0000 -1.0000 0401322 1582949069.50 151.4848 59.9968 32.0000 1.9830 1.9835 417.6726 417.7984 0.0189 -1.0000 -1.0000 0401603 1582949069.60 151.4848 59.9968 32.0000 1.9827 1.9832 417.5233 417.6493 0.0190 -1.0000 -1.0000 0401666 1582949069.70 151.4848 59.9968 32.0000 1.9831 1.9836 417.4614 417.5879 0.0190 -1.0000 -1.0000 0401728 1582949069.80 151.4848 59.9968 32.0000 1.9824 1.9829 417.5707 417.6968 0.0190 -1.0000 -1.0000 0401791 1582949069.90 151.4761 59.9969 32.0000 1.9817 1.9822 417.7074 417.8340 0.0190 -1.0000 -1.0000 0401853 1582949070.00 151.4757 59.9969 32.0000 1.9823 1.9828 417.5569 417.6828 0.0190 -1.0000 -1.0000 0401994 1582949070.10 151.4757 59.9969 32.0000 1.9825 1.9830 417.4573 417.5841 0.0190 -1.0000 -1.0000 0402072 1582949070.20 151.4757 59.9969 32.0000 1.9828 1.9833 417.5122 417.6385 0.0190 -1.0000 -1.0000 0402134 1582949070.30 151.4757 59.9969 32.0000 1.9829 1.9834 417.6115 417.7379 0.0190 -1.0000 -1.0000 0402197 1582949070.40 151.4757 59.9969 32.0000 1.9826 1.9831 417.7139 417.8399 0.0189 -1.0000 -1.0000 0402259 1582949070.50 151.4757 59.9969 32.0000 1.9820 1.9825 417.7756 417.9020 0.0190 -1.0000 -1.0000 0402338 1582949070.60 151.4621 59.9969 32.0000 1.9825 1.9830 417.5892 417.7157 0.0190 -1.0000 -1.0000 0402978 1582949070.70 151.4621 59.9969 32.0000 1.9826 1.9831 417.4668 417.5935 0.0190 -1.0000 -1.0000 0403056 1582949070.80 151.4621 59.9969 32.0000 1.9830 1.9835 417.4931 417.6193 0.0190 -1.0000 -1.0000 0403119 1582949070.90 151.4621 59.9969 32.0000 1.9828 1.9833 417.5173 417.6435 0.0190 -1.0000 -1.0000 0403197 1582949071.00 151.4621 59.9969 32.0000 1.9824 1.9829 417.8504 417.9764 0.0190 -1.0000 -1.0000 0403259 1582949071.10 151.4658 59.9969 32.0000 1.9831 1.9836 417.5557 417.6827 0.0190 -1.0000 -1.0000 0403338 1582949071.20 151.4668 59.9969 32.0000 1.9835 1.9840 417.4477 417.5735 0.0189 -1.0000 -1.0000 0403400 1582949071.30 151.4668 59.9969 32.0000 1.9830 1.9835 417.5197 417.6459 0.0190 -1.0000 -1.0000 0403478 1582949071.40 151.4668 59.9969 32.0000 1.9828 1.9833 417.6654 417.7910 0.0189 -1.0000 -1.0000 0403541 1582949071.50 151.4668 59.9969 32.0000 1.9821 1.9826 417.7252 417.8520 0.0190 -1.0000 -1.0000 0403619 1582949071.60 151.4668 59.9969 32.0000 1.9831 1.9836 417.5786 417.7048 0.0190 -1.0000 -1.0000 0403838 1582949071.70 151.4750 59.9969 32.0000 1.9836 1.9841 417.4581 417.5846 0.0190 -1.0000 -1.0000 0403900 1582949071.80 151.4750 59.9969 32.0000 1.9825 1.9830 417.5446 417.6709 0.0190 -1.0000 -1.0000 0403978 1582949071.90 151.4750 59.9969 32.0000 1.9820 1.9825 417.6289 417.7545 0.0187 -1.0000 -1.0000 0404041 1582949072.00 151.4750 59.9969 32.0000 1.9822 1.9827 417.7489 417.8742 0.0188 -1.0000 -1.0000 0404103 1582949072.10 151.4750 59.9969 32.0000 1.9825 1.9830 417.5957 417.7212 0.0189 -1.0000 -1.0000 0404181 1582949072.20 151.4750 59.9969 32.0000 1.9832 1.9837 417.5566 417.6828 0.0190 -1.0000 -1.0000 0404244 1582949072.30 151.4303 59.9969 32.0000 1.9823 1.9828 417.6498 417.7761 0.0189 -1.0000 -1.0000 0404306 1582949072.40 151.4303 59.9969 32.0000 1.9817 1.9822 417.7884 417.9149 0.0190 -1.0000 -1.0000 0404384 1582949072.50 151.4303 59.9969 32.0000 1.9828 1.9833 417.6298 417.7556 0.0189 -1.0000 -1.0000 0404447 1582949072.60 151.4303 59.9969 32.0000 1.9829 1.9834 417.5192 417.6449 0.0189 -1.0000 -1.0000 0404509 1582949072.70 151.4303 59.9969 32.0000 1.9839 1.9844 417.4778 417.6042 0.0190 -1.0000 -1.0000 0404588 1582949072.80 151.4303 59.9969 32.0000 1.9830 1.9835 417.5491 417.6751 0.0189 -1.0000 -1.0000 0404635 1582949072.90 151.4303 59.9969 32.0000 1.9820 1.9825 417.6708 417.7976 0.0191 -1.0000 -1.0000 0404712 1582949073.00 151.4303 59.9969 32.0000 1.9822 1.9827 417.7255 417.8531 0.0192 -1.0000 -1.0000 0404775 1582949073.10 151.4303 59.9969 32.0000 1.9821 1.9826 417.6027 417.7293 0.0190 -1.0000 -1.0000 0404838 1582949073.20 151.4303 59.9969 32.0000 1.9831 1.9836 417.4702 417.5972 0.0191 -1.0000 -1.0000 0405228 1582949073.30 151.4422 59.9969 32.0000 1.9824 1.9829 417.5830 417.7096 0.0190 -1.0000 -1.0000 0405306 1582949073.40 151.4474 59.9969 32.0000 1.9819 1.9823 417.6046 417.7312 0.0189 -1.0000 -1.0000 0405369 1582949073.50 151.4474 59.9969 32.0000 1.9825 1.9830 417.6986 417.8239 0.0189 -1.0000 -1.0000 0405447 1582949073.60 151.4474 59.9969 32.0000 1.9826 1.9831 417.5127 417.6399 0.0193 -1.0000 -1.0000 0405509 1582949073.70 151.4474 59.9969 32.0000 1.9830 1.9835 417.3991 417.5255 0.0189 -1.0000 -1.0000 0405603 1582949073.80 151.4474 59.9969 32.0000 1.9829 1.9834 417.5445 417.6697 0.0189 -1.0000 -1.0000 0405666 1582949073.90 151.4474 59.9969 32.0000 1.9821 1.9826 417.6933 417.8201 0.0190 -1.0000 -1.0000 0405728 1582949074.00 151.4803 59.9969 32.0000 1.9822 1.9827 417.7704 417.8960 0.0189 -1.0000 -1.0000 0405791 1582949074.10 151.4803 59.9969 32.0000 1.9820 1.9825 417.5755 417.7017 0.0190 -1.0000 -1.0000 0405869 1582949074.20 151.4803 59.9969 32.0000 1.9829 1.9834 417.4691 417.5954 0.0190 -1.0000 -1.0000 0406228 1582949074.30 151.4803 59.9969 32.0000 1.9828 1.9833 417.4723 417.5987 0.0190 -1.0000 -1.0000 0406291 1582949074.40 151.4803 59.9969 32.0000 1.9825 1.9830 417.6013 417.7276 0.0190 -1.0000 -1.0000 0406369 1582949074.50 151.4631 59.9969 32.0000 1.9826 1.9831 417.6822 417.8085 0.0189 -1.0000 -1.0000 0406431 1582949074.60 151.4359 59.9969 32.0000 1.9837 1.9842 417.5197 417.6456 0.0189 -1.0000 -1.0000 0406494 1582949074.70 151.4359 59.9969 32.0000 1.9830 1.9835 417.5168 417.6430 0.0190 -1.0000 -1.0000 0406822 1582949074.80 151.4359 59.9969 32.0000 1.9826 1.9831 417.6068 417.7329 0.0189 -1.0000 -1.0000 0406884 1582949074.90 151.4359 59.9969 32.0000 1.9825 1.9830 417.6835 417.8096 0.0190 -1.0000 -1.0000 0406947 1582949075.00 151.4359 59.9969 32.0000 1.9825 1.9830 417.6328 417.7591 0.0190 -1.0000 -1.0000 0407025 1582949075.10 151.4933 59.9972 32.0000 1.9830 1.9835 417.5753 417.7034 0.0191 -1.0000 -1.0000 0407088 1582949075.20 151.4933 59.9972 32.0000 1.9833 1.9838 417.5008 417.6271 0.0191 -1.0000 -1.0000 0407275 1582949075.30 151.4933 59.9972 32.0000 1.9830 1.9835 417.5289 417.6544 0.0187 -1.0000 -1.0000 0407353 1582949075.40 151.4933 59.9972 32.0000 1.9831 1.9836 417.6750 417.8020 0.0190 -1.0000 -1.0000 0407416 1582949075.50 151.4933 59.9972 32.0000 1.9822 1.9827 417.7557 417.8822 0.0191 -1.0000 -1.0000 0407478 1582949075.60 151.4975 59.9972 32.0000 1.9822 1.9827 417.5814 417.7077 0.0189 -1.0000 -1.0000 0407541 1582949075.70 151.4982 59.9972 32.0000 1.9834 1.9839 417.4697 417.5958 0.0190 -1.0000 -1.0000 0407712 1582949075.80 151.4982 59.9972 32.0000 1.9837 1.9842 417.4986 417.6254 0.0191 -1.0000 -1.0000 0407791 1582949075.90 151.4982 59.9972 32.0000 1.9835 1.9840 417.5463 417.6723 0.0188 -1.0000 -1.0000 0407853 1582949076.00 151.4982 59.9972 32.0000 1.9827 1.9831 417.7600 417.8865 0.0191 -1.0000 -1.0000 0407916 1582949076.10 151.4982 59.9972 32.0000 1.9827 1.9832 417.6708 417.7975 0.0190 -1.0000 -1.0000 0407994 1582949076.20 151.4982 59.9972 32.0000 1.9832 1.9837 417.5359 417.6624 0.0191 -1.0000 -1.0000 0408228 1582949076.30 151.5085 59.9972 32.0000 1.9824 1.9829 417.4586 417.5848 0.0189 -1.0000 -1.0000 0408291 1582949076.40 151.5095 59.9972 32.0000 1.9824 1.9829 417.6720 417.7978 0.0189 -1.0000 -1.0000 0408353 1582949076.50 151.5095 59.9972 32.0000 1.9827 1.9832 417.7606 417.8864 0.0189 -1.0000 -1.0000 0408447 1582949076.60 151.5095 59.9972 32.0000 1.9833 1.9838 417.6752 417.8014 0.0190 -1.0000 -1.0000 0408588 1582949076.70 151.5095 59.9972 32.0000 1.9835 1.9840 417.4728 417.5982 0.0189 -1.0000 -1.0000 0408666 1582949076.80 151.5095 59.9972 32.0000 1.9831 1.9836 417.5381 417.6642 0.0191 -1.0000 -1.0000 0408744 1582949076.90 151.5103 59.9972 32.0000 1.9827 1.9832 417.6592 417.7866 0.0191 -1.0000 -1.0000 0408806 1582949077.00 151.5103 59.9972 32.0000 1.9829 1.9834 417.6606 417.7858 0.0188 -1.0000 -1.0000 0408884 1582949077.10 151.5103 59.9972 32.0000 1.9838 1.9843 417.6722 417.7996 0.0191 -1.0000 -1.0000 0408947 1582949077.20 151.5103 59.9972 32.0000 1.9829 1.9834 417.4495 417.5760 0.0191 -1.0000 -1.0000 0409009 1582949077.30 151.5103 59.9972 32.0000 1.9837 1.9842 417.5646 417.6912 0.0190 -1.0000 -1.0000 0409244 1582949077.40 151.5103 59.9972 32.0000 1.9834 1.9839 417.6381 417.7646 0.0190 -1.0000 -1.0000 0409306 1582949077.50 151.4370 59.9972 32.0000 1.9830 1.9835 417.7397 417.8663 0.0189 -1.0000 -1.0000 0409384 1582949077.60 151.4241 59.9972 32.0000 1.9835 1.9840 417.6339 417.7593 0.0189 -1.0000 -1.0000 0409447 1582949077.70 151.4241 59.9972 32.0000 1.9828 1.9833 417.5408 417.6661 0.0189 -1.0000 -1.0000 0409541 1582949077.80 151.4241 59.9972 32.0000 1.9835 1.9840 417.4723 417.5985 0.0190 -1.0000 -1.0000 0409775 1582949077.90 151.4241 59.9972 32.0000 1.9834 1.9838 417.6570 417.7829 0.0189 -1.0000 -1.0000 0409837 1582949078.00 151.4241 59.9972 32.0000 1.9828 1.9833 417.8360 417.9622 0.0190 -1.0000 -1.0000 0409900 1582949078.10 151.5047 59.9972 32.0000 1.9829 1.9834 417.6481 417.7749 0.0190 -1.0000 -1.0000 0409962 1582949078.20 151.5047 59.9972 32.0000 1.9832 1.9837 417.4888 417.6150 0.0190 -1.0000 -1.0000 0410025 1582949078.30 151.5047 59.9972 32.0000 1.9832 1.9837 417.6018 417.7283 0.0190 -1.0000 -1.0000 0410791 1582949078.40 151.5047 59.9972 32.0000 1.9826 1.9831 417.7538 417.8811 0.0191 -1.0000 -1.0000 0410853 1582949078.50 151.5047 59.9972 32.0000 1.9823 1.9828 417.7578 417.8847 0.0190 -1.0000 -1.0000 0410916 1582949078.60 151.5047 59.9972 32.0000 1.9828 1.9833 417.6408 417.7673 0.0191 -1.0000 -1.0000 0410978 1582949078.70 151.4862 59.9972 32.0000 1.9832 1.9837 417.5073 417.6336 0.0190 -1.0000 -1.0000 0411056 1582949078.80 151.4862 59.9972 32.0000 1.9823 1.9828 417.6593 417.7860 0.0189 -1.0000 -1.0000 0411119 1582949078.90 151.4862 59.9972 32.0000 1.9833 1.9838 417.7289 417.8541 0.0189 -1.0000 -1.0000 0411181 1582949079.00 151.4862 59.9972 32.0000 1.9824 1.9829 417.7786 417.9045 0.0189 -1.0000 -1.0000 0411259 1582949079.10 151.4862 59.9972 32.0000 1.9828 1.9833 417.5405 417.6671 0.0191 -1.0000 -1.0000 0411322 1582949079.20 151.4830 59.9972 32.0000 1.9829 1.9834 417.4741 417.6017 0.0191 -1.0000 -1.0000 0411384 1582949079.30 151.4681 59.9972 32.0000 1.9830 1.9834 417.6358 417.7618 0.0189 -1.0000 -1.0000 0411447 1582949079.40 151.4681 59.9972 32.0000 1.9828 1.9833 417.6781 417.8040 0.0190 -1.0000 -1.0000 0411509 1582949079.50 151.4681 59.9972 32.0000 1.9832 1.9837 417.6080 417.7348 0.0190 -1.0000 -1.0000 0411588 1582949079.60 151.4681 59.9972 32.0000 1.9841 1.9846 417.5397 417.6658 0.0190 -1.0000 -1.0000 0411650 1582949079.70 151.4681 59.9972 32.0000 1.9831 1.9836 417.5523 417.6783 0.0190 -1.0000 -1.0000 0411712 1582949079.80 151.4654 59.9972 32.0000 1.9833 1.9838 417.6162 417.7420 0.0190 -1.0000 -1.0000 0411822 1582949079.90 151.4654 59.9972 32.0000 1.9819 1.9824 417.7406 417.8681 0.0191 -1.0000 -1.0000 0411994 1582949080.00 151.4654 59.9972 32.0000 1.9827 1.9832 417.7717 417.8984 0.0190 -1.0000 -1.0000 0412056 1582949080.10 151.4654 59.9972 32.0000 1.9825 1.9830 417.5960 417.7223 0.0190 -1.0000 -1.0000 0412134 1582949080.20 151.4654 59.9972 32.0000 1.9829 1.9834 417.4733 417.6004 0.0191 -1.0000 -1.0000 0412181 1582949080.30 151.4654 59.9972 32.0000 1.9829 1.9833 417.7412 417.8680 0.0191 -1.0000 -1.0000 0412244 1582949080.40 151.4654 59.9972 32.0000 1.9819 1.9824 417.7647 417.8909 0.0189 -1.0000 -1.0000 0413135 1582949080.50 151.4654 59.9972 32.0000 1.9832 1.9837 417.7141 417.8398 0.0189 -1.0000 -1.0000 0413197 1582949080.60 151.4654 59.9972 32.0000 1.9837 1.9842 417.6271 417.7532 0.0190 -1.0000 -1.0000 0413259 1582949080.70 151.4654 59.9972 32.0000 1.9839 1.9844 417.5470 417.6736 0.0190 -1.0000 -1.0000 0413338 1582949080.80 151.4654 59.9972 32.0000 1.9832 1.9837 417.5619 417.6870 0.0189 -1.0000 -1.0000 0413400 1582949080.90 151.4717 59.9972 32.0000 1.9834 1.9839 417.6325 417.7593 0.0190 -1.0000 -1.0000 0413462 1582949081.00 151.4725 59.9972 32.0000 1.9825 1.9830 417.7452 417.8708 0.0188 -1.0000 -1.0000 0413525 1582949081.10 151.4725 59.9972 32.0000 1.9832 1.9837 417.6887 417.8150 0.0190 -1.0000 -1.0000 0413588 1582949081.20 151.4725 59.9972 32.0000 1.9827 1.9832 417.5606 417.6869 0.0190 -1.0000 -1.0000 0413650 1582949081.30 151.4725 59.9972 32.0000 1.9840 1.9845 417.5047 417.6316 0.0191 -1.0000 -1.0000 0413728 1582949081.40 151.4725 59.9972 32.0000 1.9833 1.9838 417.7177 417.8442 0.0190 -1.0000 -1.0000 0413791 1582949081.50 151.4714 59.9972 32.0000 1.9824 1.9829 417.7720 417.8989 0.0191 -1.0000 -1.0000 0413869 1582949081.60 151.4714 59.9972 32.0000 1.9831 1.9836 417.7892 417.9160 0.0190 -1.0000 -1.0000 0413931 1582949081.70 151.4714 59.9972 32.0000 1.9835 1.9840 417.6043 417.7289 0.0187 -1.0000 -1.0000 0413994 1582949081.80 151.4714 59.9972 32.0000 1.9835 1.9840 417.5593 417.6844 0.0189 -1.0000 -1.0000 0414056 1582949081.90 151.4714 59.9972 32.0000 1.9833 1.9838 417.6263 417.7530 0.0191 -1.0000 -1.0000 0414150 1582949082.00 151.4714 59.9972 32.0000 1.9829 1.9834 417.7327 417.8593 0.0190 -1.0000 -1.0000 0414213 1582949082.10 151.5034 59.9972 32.0000 1.9822 1.9827 417.6885 417.8162 0.0192 -1.0000 -1.0000 0414275 1582949082.20 151.5034 59.9972 32.0000 1.9822 1.9827 417.6051 417.7326 0.0190 -1.0000 -1.0000 0414338 1582949082.30 151.5034 59.9972 32.0000 1.9835 1.9840 417.5151 417.6411 0.0189 -1.0000 -1.0000 0414400 1582949082.40 151.5034 59.9972 32.0000 1.9831 1.9836 417.4699 417.5955 0.0189 -1.0000 -1.0000 0414494 1582949082.50 151.5034 59.9972 32.0000 1.9826 1.9831 417.6048 417.7308 0.0189 -1.0000 -1.0000 0414541 1582949082.60 151.5034 59.9972 32.0000 1.9826 1.9831 417.6476 417.7735 0.0189 -1.0000 -1.0000 0414603 1582949082.70 151.5034 59.9972 32.0000 1.9832 1.9837 417.6223 417.7491 0.0190 -1.0000 -1.0000 0414681 1582949082.80 151.5034 59.9972 32.0000 1.9838 1.9843 417.5696 417.6957 0.0190 -1.0000 -1.0000 0414744 1582949082.90 151.5034 59.9972 32.0000 1.9833 1.9838 417.6655 417.7920 0.0190 -1.0000 -1.0000 0414806 1582949083.00 151.5034 59.9972 32.0000 1.9830 1.9835 417.6940 417.8211 0.0191 -1.0000 -1.0000 0414994 1582949083.10 151.5034 59.9972 32.0000 1.9823 1.9828 417.6736 417.8003 0.0190 -1.0000 -1.0000 0415056 1582949083.20 151.4540 59.9972 32.0000 1.9825 1.9830 417.7207 417.8478 0.0191 -1.0000 -1.0000 0415119 1582949083.30 151.4540 59.9972 32.0000 1.9834 1.9839 417.6010 417.7272 0.0189 -1.0000 -1.0000 0415197 1582949083.40 151.4540 59.9972 32.0000 1.9830 1.9835 417.5695 417.6970 0.0192 -1.0000 -1.0000 0415260 1582949083.50 151.4540 59.9972 32.0000 1.9833 1.9838 417.7145 417.8417 0.0191 -1.0000 -1.0000 0415759 1582949083.60 151.4540 59.9972 32.0000 1.9827 1.9832 417.7479 417.8745 0.0190 -1.0000 -1.0000 0415822 1582949083.70 151.4540 59.9972 32.0000 1.9830 1.9835 417.5172 417.6427 0.0189 -1.0000 -1.0000 0415884 1582949083.80 151.5491 59.9972 32.0000 1.9833 1.9838 417.4820 417.6085 0.0191 -1.0000 -1.0000 0415947 1582949083.90 151.5491 59.9972 32.0000 1.9830 1.9835 417.7132 417.8402 0.0190 -1.0000 -1.0000 0416025 1582949084.00 151.5491 59.9972 32.0000 1.9822 1.9827 417.7433 417.8696 0.0189 -1.0000 -1.0000 0416322 1582949084.10 151.5491 59.9972 32.0000 1.9827 1.9832 417.7033 417.8292 0.0189 -1.0000 -1.0000 0416400 1582949084.20 151.5491 59.9972 32.0000 1.9839 1.9844 417.6286 417.7555 0.0192 -1.0000 -1.0000 0416462 1582949084.30 151.6426 59.9972 32.0000 1.9845 1.9850 417.6178 417.7449 0.0190 -1.0000 -1.0000 0416525 1582949084.40 151.7880 59.9972 32.0000 1.9850 1.9855 417.6775 417.8045 0.0191 -1.0000 -1.0000 0416603 1582949084.50 151.7880 59.9972 32.0000 1.9844 1.9849 417.9263 418.0536 0.0191 -1.0000 -1.0000 0416666 1582949084.60 151.7880 59.9972 32.0000 1.9846 1.9851 417.8447 417.9717 0.0191 -1.0000 -1.0000 0416728 1582949084.70 151.7880 59.9972 32.0000 1.9857 1.9862 417.7920 417.9184 0.0190 -1.0000 -1.0000 0416791 1582949084.80 151.7327 59.9968 32.0000 1.9857 1.9862 417.6422 417.7693 0.0191 -1.0000 -1.0000 0416853 1582949084.90 151.7327 59.9968 32.0000 1.9847 1.9852 417.8505 417.9779 0.0192 -1.0000 -1.0000 0416916 1582949085.00 151.7327 59.9968 32.0000 1.9842 1.9847 417.9229 418.0500 0.0190 -1.0000 -1.0000 0416994 1582949085.10 151.7327 59.9968 32.0000 1.9843 1.9848 417.7336 417.8608 0.0191 -1.0000 -1.0000 0417056 1582949085.20 151.6538 59.9968 32.0000 1.9853 1.9858 417.6345 417.7609 0.0190 -1.0000 -1.0000 0417119 1582949085.30 151.5688 59.9968 32.0000 1.9850 1.9855 417.6984 417.8255 0.0192 -1.0000 -1.0000 0417197 1582949085.40 151.5688 59.9968 32.0000 1.9840 1.9845 417.7279 417.8550 0.0191 -1.0000 -1.0000 0417260 1582949085.50 151.5688 59.9968 32.0000 1.9835 1.9840 417.8093 417.9361 0.0190 -1.0000 -1.0000 0417338 1582949085.60 151.5688 59.9968 32.0000 1.9842 1.9846 417.6949 417.8211 0.0190 -1.0000 -1.0000 0417510 1582949085.70 151.5688 59.9968 32.0000 1.9845 1.9850 417.6291 417.7560 0.0191 -1.0000 -1.0000 0417572 1582949085.80 151.5688 59.9968 32.0000 1.9838 1.9843 417.5890 417.7149 0.0190 -1.0000 -1.0000 0417650 1582949085.90 151.5688 59.9968 32.0000 1.9834 1.9839 417.5813 417.7082 0.0191 -1.0000 -1.0000 0417712 1582949086.00 151.5688 59.9968 32.0000 1.9831 1.9836 417.6701 417.7967 0.0190 -1.0000 -1.0000 0417775 1582949086.10 151.5688 59.9968 32.0000 1.9830 1.9834 417.6966 417.8227 0.0190 -1.0000 -1.0000 0418260 1582949086.20 151.5688 59.9968 32.0000 1.9837 1.9842 417.6147 417.7420 0.0191 -1.0000 -1.0000 0418322 1582949086.30 151.5681 59.9968 32.0000 1.9836 1.9841 417.6094 417.7369 0.0191 -1.0000 -1.0000 0418384 1582949086.40 151.5646 59.9968 32.0000 1.9833 1.9838 417.6706 417.7974 0.0190 -1.0000 -1.0000 0418462 1582949086.50 151.5646 59.9968 32.0000 1.9824 1.9828 417.7548 417.8812 0.0190 -1.0000 -1.0000 0418525 1582949086.60 151.5646 59.9968 32.0000 1.9823 1.9828 417.8164 417.9430 0.0190 -1.0000 -1.0000 0418744 1582949086.70 151.5646 59.9968 32.0000 1.9834 1.9839 417.7427 417.8701 0.0191 -1.0000 -1.0000 0418822 1582949086.80 151.5646 59.9968 32.0000 1.9835 1.9840 417.5502 417.6768 0.0191 -1.0000 -1.0000 0418884 1582949086.90 151.5646 59.9968 32.0000 1.9837 1.9842 417.6762 417.8031 0.0190 -1.0000 -1.0000 0418947 1582949087.00 151.5646 59.9968 32.0000 1.9828 1.9833 417.7659 417.8927 0.0191 -1.0000 -1.0000 0419025 1582949087.10 151.5290 59.9968 32.0000 1.9827 1.9832 417.7714 417.8981 0.0191 -1.0000 -1.0000 0419260 1582949087.20 151.5380 59.9968 32.0000 1.9831 1.9836 417.4475 417.5749 0.0192 -1.0000 -1.0000 0419322 1582949087.30 151.5380 59.9968 32.0000 1.9839 1.9844 417.5714 417.6983 0.0190 -1.0000 -1.0000 0419400 1582949087.40 151.5380 59.9968 32.0000 1.9829 1.9834 417.5979 417.7233 0.0189 -1.0000 -1.0000 0419462 1582949087.50 151.5380 59.9968 32.0000 1.9827 1.9832 417.6982 417.8243 0.0189 -1.0000 -1.0000 0419525 1582949087.60 151.5380 59.9968 32.0000 1.9832 1.9837 417.6973 417.8232 0.0189 -1.0000 -1.0000 0419884 1582949087.70 151.4906 59.9968 32.0000 1.9835 1.9840 417.6760 417.8031 0.0191 -1.0000 -1.0000 0419947 1582949087.80 151.4860 59.9968 32.0000 1.9839 1.9844 417.4769 417.6036 0.0191 -1.0000 -1.0000 0420010 1582949087.90 151.4860 59.9968 32.0000 1.9827 1.9832 417.6204 417.7479 0.0192 -1.0000 -1.0000 0420072 1582949088.00 151.4860 59.9968 32.0000 1.9822 1.9827 417.6999 417.8272 0.0191 -1.0000 -1.0000 0420135 1582949088.10 151.4920 59.9968 32.0000 1.9828 1.9833 417.8205 417.9465 0.0189 -1.0000 -1.0000 0420369 1582949088.20 151.5633 59.9968 32.0000 1.9834 1.9839 417.6025 417.7291 0.0191 -1.0000 -1.0000 0420431 1582949088.30 151.5633 59.9968 32.0000 1.9835 1.9840 417.7749 417.9022 0.0191 -1.0000 -1.0000 0420494 1582949088.40 151.5633 59.9968 32.0000 1.9824 1.9829 417.8474 417.9745 0.0191 -1.0000 -1.0000 0420556 1582949088.50 151.5633 59.9968 32.0000 1.9829 1.9834 417.7471 417.8743 0.0191 -1.0000 -1.0000 0420635 1582949088.60 151.5633 59.9968 32.0000 1.9831 1.9836 417.5704 417.6973 0.0190 -1.0000 -1.0000 0420697 1582949088.70 151.5633 59.9968 32.0000 1.9834 1.9839 417.5433 417.6703 0.0191 -1.0000 -1.0000 0420760 1582949088.80 151.5633 59.9968 32.0000 1.9832 1.9837 417.7047 417.8330 0.0193 -1.0000 -1.0000 0420822 1582949088.90 151.5633 59.9968 32.0000 1.9830 1.9834 417.8017 417.9287 0.0191 -1.0000 -1.0000 0420885 1582949089.00 151.5633 59.9968 32.0000 1.9834 1.9839 417.6978 417.8245 0.0191 -1.0000 -1.0000 0420962 1582949089.10 151.4876 59.9968 32.0000 1.9840 1.9845 417.5446 417.6714 0.0191 -1.0000 -1.0000 0421072 1582949089.20 151.4876 59.9968 32.0000 1.9830 1.9835 417.5936 417.7202 0.0191 -1.0000 -1.0000 0421244 1582949089.30 151.4876 59.9968 32.0000 1.9830 1.9835 417.7738 417.9009 0.0190 -1.0000 -1.0000 0421322 1582949089.40 151.5324 59.9968 32.0000 1.9823 1.9828 417.7918 417.9188 0.0191 -1.0000 -1.0000 0421384 1582949089.50 151.5372 59.9968 32.0000 1.9832 1.9837 417.6394 417.7660 0.0190 -1.0000 -1.0000 0421447 1582949089.60 151.5372 59.9968 32.0000 1.9836 1.9841 417.6806 417.8071 0.0190 -1.0000 -1.0000 0421510 1582949089.70 151.5372 59.9968 32.0000 1.9829 1.9834 417.7600 417.8876 0.0192 -1.0000 -1.0000 0421759 1582949089.80 151.5372 59.9968 32.0000 1.9828 1.9833 417.8320 417.9601 0.0191 -1.0000 -1.0000 0421822 1582949089.90 151.5372 59.9968 32.0000 1.9832 1.9837 417.7062 417.8342 0.0192 -1.0000 -1.0000 0421884 1582949090.00 151.5753 59.9972 32.0000 1.9835 1.9840 417.5689 417.6955 0.0190 -1.0000 -1.0000 0421947 1582949090.10 151.5753 59.9972 32.0000 1.9834 1.9839 417.6214 417.7483 0.0191 -1.0000 -1.0000 0422025 1582949090.20 151.5753 59.9972 32.0000 1.9831 1.9836 417.6018 417.7277 0.0190 -1.0000 -1.0000 0422259 1582949090.30 151.5753 59.9972 32.0000 1.9832 1.9837 417.8461 417.9731 0.0190 -1.0000 -1.0000 0422322 1582949090.40 151.5753 59.9972 32.0000 1.9838 1.9843 417.8608 417.9876 0.0191 -1.0000 -1.0000 0422400 1582949090.50 151.5753 59.9972 32.0000 1.9836 1.9841 417.6739 417.8015 0.0192 -1.0000 -1.0000 0422462 1582949090.60 151.5753 59.9972 32.0000 1.9842 1.9847 417.6159 417.7420 0.0189 -1.0000 -1.0000 0422525 1582949090.70 151.5520 59.9972 32.0000 1.9821 1.9826 417.8273 417.9535 0.0190 -1.0000 -1.0000 0422744 1582949090.80 151.5520 59.9972 32.0000 1.9832 1.9837 417.8440 417.9710 0.0191 -1.0000 -1.0000 0422806 1582949090.90 151.5520 59.9972 32.0000 1.9831 1.9836 417.8879 418.0160 0.0192 -1.0000 -1.0000 0422869 1582949091.00 151.5520 59.9972 32.0000 1.9832 1.9837 417.7230 417.8503 0.0192 -1.0000 -1.0000 0422947 1582949091.10 151.5520 59.9972 32.0000 1.9841 1.9846 417.6955 417.8235 0.0192 -1.0000 -1.0000 0423010 1582949091.20 151.5102 59.9972 32.0000 1.9829 1.9834 417.7808 417.9090 0.0193 -1.0000 -1.0000 0423384 1582949091.30 151.5102 59.9972 32.0000 1.9826 1.9831 417.7445 417.8715 0.0191 -1.0000 -1.0000 0423447 1582949091.40 151.5102 59.9972 32.0000 1.9840 1.9845 417.6883 417.8159 0.0192 -1.0000 -1.0000 0423525 1582949091.50 151.5102 59.9972 32.0000 1.9838 1.9843 417.5943 417.7215 0.0191 -1.0000 -1.0000 0423588 1582949091.60 151.5102 59.9972 32.0000 1.9831 1.9836 417.6773 417.8049 0.0192 -1.0000 -1.0000 0423650 1582949091.70 151.5102 59.9972 32.0000 1.9833 1.9838 417.7748 417.9026 0.0191 -1.0000 -1.0000 0423712 1582949091.80 151.5124 59.9972 32.0000 1.9842 1.9846 417.6421 417.7694 0.0192 -1.0000 -1.0000 0423978 1582949091.90 151.5124 59.9972 32.0000 1.9841 1.9846 417.5602 417.6874 0.0191 -1.0000 -1.0000 0424041 1582949092.00 151.5124 59.9972 32.0000 1.9838 1.9843 417.6902 417.8171 0.0190 -1.0000 -1.0000 0424103 1582949092.10 151.5124 59.9972 32.0000 1.9830 1.9835 417.7565 417.8829 0.0190 -1.0000 -1.0000 0424166 1582949092.20 151.5124 59.9972 32.0000 1.9828 1.9833 417.7361 417.8629 0.0191 -1.0000 -1.0000 0424228 1582949092.30 151.5124 59.9972 32.0000 1.9839 1.9844 417.6696 417.7961 0.0190 -1.0000 -1.0000 0424384 1582949092.40 151.5517 59.9972 32.0000 1.9834 1.9839 417.5643 417.6915 0.0191 -1.0000 -1.0000 0424462 1582949092.50 151.5517 59.9972 32.0000 1.9840 1.9845 417.5828 417.7099 0.0191 -1.0000 -1.0000 0424525 1582949092.60 151.5517 59.9972 32.0000 1.9831 1.9836 417.7017 417.8294 0.0192 -1.0000 -1.0000 0424587 1582949092.70 151.5517 59.9972 32.0000 1.9832 1.9837 417.8244 417.9510 0.0190 -1.0000 -1.0000 0424650 1582949092.80 151.5517 59.9972 32.0000 1.9831 1.9836 417.7450 417.8713 0.0189 -1.0000 -1.0000 0424712 1582949092.90 151.4956 59.9972 32.0000 1.9831 1.9836 417.7815 417.9085 0.0191 -1.0000 -1.0000 0424775 1582949093.00 151.4796 59.9972 32.0000 1.9828 1.9833 417.6642 417.7908 0.0190 -1.0000 -1.0000 0424853 1582949093.10 151.4796 59.9972 32.0000 1.9830 1.9835 417.6611 417.7880 0.0191 -1.0000 -1.0000 0424916 1582949093.20 151.4796 59.9972 32.0000 1.9828 1.9833 417.7310 417.8590 0.0192 -1.0000 -1.0000 0424978 1582949093.30 151.4796 59.9972 32.0000 1.9826 1.9831 417.5990 417.7258 0.0190 -1.0000 -1.0000 0425619 1582949093.40 151.4796 59.9972 32.0000 1.9834 1.9839 417.6020 417.7277 0.0190 -1.0000 -1.0000 0425681 1582949093.50 151.4618 59.9972 32.0000 1.9832 1.9837 417.6264 417.7535 0.0191 -1.0000 -1.0000 0425759 1582949093.60 151.4618 59.9972 32.0000 1.9828 1.9833 417.8036 417.9300 0.0190 -1.0000 -1.0000 0425822 1582949093.70 151.4618 59.9972 32.0000 1.9829 1.9834 417.6780 417.8044 0.0190 -1.0000 -1.0000 0425884 1582949093.80 151.4618 59.9972 32.0000 1.9843 1.9848 417.5747 417.7014 0.0191 -1.0000 -1.0000 0425962 1582949093.90 151.4618 59.9972 32.0000 1.9832 1.9837 417.5114 417.6379 0.0189 -1.0000 -1.0000 0426025 1582949094.00 151.5515 59.9972 32.0000 1.9830 1.9835 417.6805 417.8076 0.0191 -1.0000 -1.0000 0426087 1582949094.10 151.5515 59.9972 32.0000 1.9832 1.9837 417.6549 417.7811 0.0190 -1.0000 -1.0000 0426166 1582949094.20 151.5515 59.9972 32.0000 1.9832 1.9837 417.6127 417.7401 0.0191 -1.0000 -1.0000 0426228 1582949094.30 151.5515 59.9972 32.0000 1.9840 1.9845 417.6316 417.7581 0.0190 -1.0000 -1.0000 0426291 1582949094.40 151.5515 59.9972 32.0000 1.9839 1.9844 417.6596 417.7860 0.0190 -1.0000 -1.0000 0426369 1582949094.50 151.5515 59.9972 32.0000 1.9834 1.9839 417.7421 417.8695 0.0192 -1.0000 -1.0000 0426431 1582949094.60 151.5515 59.9972 32.0000 1.9830 1.9835 417.7490 417.8762 0.0190 -1.0000 -1.0000 0426494 1582949094.70 151.5039 59.9974 32.0000 1.9835 1.9840 417.6151 417.7421 0.0191 -1.0000 -1.0000 0426572 1582949094.80 151.5039 59.9974 32.0000 1.9837 1.9842 417.6608 417.7881 0.0191 -1.0000 -1.0000 0426900 1582949094.90 151.5039 59.9974 32.0000 1.9841 1.9845 417.6179 417.7448 0.0191 -1.0000 -1.0000 0426962 1582949095.00 151.5039 59.9974 32.0000 1.9828 1.9833 417.7173 417.8442 0.0190 -1.0000 -1.0000 0427025 1582949095.10 151.5039 59.9974 32.0000 1.9823 1.9828 417.7842 417.9106 0.0191 -1.0000 -1.0000 0427103 1582949095.20 151.5039 59.9974 32.0000 1.9823 1.9828 417.7597 417.8869 0.0190 -1.0000 -1.0000 0427150 1582949095.30 151.5039 59.9974 32.0000 1.9828 1.9833 417.6155 417.7419 0.0190 -1.0000 -1.0000 0427791 1582949095.40 151.5039 59.9974 32.0000 1.9832 1.9837 417.7121 417.8384 0.0190 -1.0000 -1.0000 0427853 1582949095.50 151.5039 59.9974 32.0000 1.9825 1.9829 417.7515 417.8781 0.0190 -1.0000 -1.0000 0427931 1582949095.60 151.5039 59.9974 32.0000 1.9827 1.9832 417.6912 417.8181 0.0189 -1.0000 -1.0000 0427994 1582949095.70 151.5039 59.9974 32.0000 1.9833 1.9838 417.5938 417.7203 0.0190 -1.0000 -1.0000 0428056 1582949095.80 151.4998 59.9974 32.0000 1.9837 1.9842 417.4618 417.5888 0.0191 -1.0000 -1.0000 0428135 1582949095.90 151.4998 59.9974 32.0000 1.9839 1.9844 417.5170 417.6436 0.0190 -1.0000 -1.0000 0428197 1582949096.00 151.4998 59.9974 32.0000 1.9827 1.9832 417.6499 417.7766 0.0191 -1.0000 -1.0000 0428259 1582949096.10 151.4998 59.9974 32.0000 1.9821 1.9826 417.8570 417.9846 0.0192 -1.0000 -1.0000 0428322 1582949096.20 151.4998 59.9974 32.0000 1.9825 1.9830 417.6872 417.8142 0.0190 -1.0000 -1.0000 0428400 1582949096.30 151.4998 59.9974 32.0000 1.9836 1.9841 417.5888 417.7132 0.0186 -1.0000 -1.0000 0428462 1582949096.40 151.4887 59.9974 32.0000 1.9839 1.9844 417.5537 417.6807 0.0191 -1.0000 -1.0000 0428775 1582949096.50 151.4721 59.9974 32.0000 1.9823 1.9828 417.8035 417.9304 0.0191 -1.0000 -1.0000 0428838 1582949096.60 151.4721 59.9974 32.0000 1.9836 1.9841 417.7137 417.8406 0.0191 -1.0000 -1.0000 0428916 1582949096.70 151.4721 59.9974 32.0000 1.9835 1.9840 417.5692 417.6963 0.0191 -1.0000 -1.0000 0428978 1582949096.80 151.4721 59.9974 32.0000 1.9830 1.9835 417.6427 417.7691 0.0190 -1.0000 -1.0000 0429056 1582949096.90 151.4721 59.9974 32.0000 1.9829 1.9834 417.7472 417.8729 0.0189 -1.0000 -1.0000 0429119 1582949097.00 151.4774 59.9974 32.0000 1.9821 1.9826 417.7607 417.8872 0.0191 -1.0000 -1.0000 0429213 1582949097.10 151.4774 59.9974 32.0000 1.9833 1.9838 417.7536 417.8805 0.0191 -1.0000 -1.0000 0429275 1582949097.20 151.4774 59.9974 32.0000 1.9841 1.9846 417.6934 417.8199 0.0190 -1.0000 -1.0000 0429338 1582949097.30 151.4774 59.9974 32.0000 1.9837 1.9842 417.6096 417.7364 0.0191 -1.0000 -1.0000 0429416 1582949097.40 151.4774 59.9974 32.0000 1.9830 1.9835 417.6987 417.8253 0.0190 -1.0000 -1.0000 0429478 1582949097.50 151.4774 59.9974 32.0000 1.9824 1.9829 417.8673 417.9954 0.0192 -1.0000 -1.0000 0429556 1582949097.60 151.5145 59.9974 32.0000 1.9827 1.9832 417.7267 417.8539 0.0191 -1.0000 -1.0000 0429619 1582949097.70 151.5227 59.9974 32.0000 1.9836 1.9841 417.5893 417.7164 0.0191 -1.0000 -1.0000 0429681 1582949097.80 151.5227 59.9974 32.0000 1.9832 1.9837 417.7557 417.8822 0.0190 -1.0000 -1.0000 0429744 1582949097.90 151.5227 59.9974 32.0000 1.9833 1.9838 417.7733 417.9013 0.0191 -1.0000 -1.0000 0429853 1582949098.00 151.5227 59.9974 32.0000 1.9828 1.9833 417.7148 417.8429 0.0192 -1.0000 -1.0000 0429931 1582949098.10 151.5227 59.9974 32.0000 1.9834 1.9839 417.5767 417.7036 0.0190 -1.0000 -1.0000 0429994 1582949098.20 151.4984 59.9974 32.0000 1.9828 1.9833 417.5369 417.6637 0.0191 -1.0000 -1.0000 0430056 1582949098.30 151.4984 59.9974 32.0000 1.9829 1.9834 417.6371 417.7642 0.0191 -1.0000 -1.0000 0430119 1582949098.40 151.4984 59.9974 32.0000 1.9829 1.9834 417.6914 417.8192 0.0193 -1.0000 -1.0000 0430525 1582949098.50 151.4984 59.9974 32.0000 1.9832 1.9837 417.7457 417.8725 0.0190 -1.0000 -1.0000 0430587 1582949098.60 151.4984 59.9974 32.0000 1.9836 1.9841 417.5881 417.7151 0.0191 -1.0000 -1.0000 0430650 1582949098.70 151.4931 59.9974 32.0000 1.9836 1.9841 417.5049 417.6316 0.0191 -1.0000 -1.0000 0430728 1582949098.80 151.4855 59.9974 32.0000 1.9827 1.9832 417.7290 417.8565 0.0192 -1.0000 -1.0000 0430791 1582949098.90 151.4855 59.9974 32.0000 1.9819 1.9824 417.6528 417.7796 0.0191 -1.0000 -1.0000 0431025 1582949099.00 151.4855 59.9974 32.0000 1.9829 1.9834 417.6628 417.7908 0.0191 -1.0000 -1.0000 0431088 1582949099.10 151.4855 59.9974 32.0000 1.9835 1.9840 417.6203 417.7461 0.0191 -1.0000 -1.0000 0431166 1582949099.20 151.4855 59.9974 32.0000 1.9821 1.9826 417.6671 417.7937 0.0190 -1.0000 -1.0000 0431228 1582949099.30 151.4442 59.9974 32.0000 1.9829 1.9834 417.6977 417.8248 0.0191 -1.0000 -1.0000 0431291 1582949099.40 151.4442 59.9974 32.0000 1.9819 1.9824 417.7498 417.8771 0.0191 -1.0000 -1.0000 0431353 1582949099.50 151.4442 59.9974 32.0000 1.9829 1.9834 417.8057 417.9327 0.0190 -1.0000 -1.0000 0431494 1582949099.60 151.4442 59.9974 32.0000 1.9829 1.9834 417.6061 417.7311 0.0189 -1.0000 -1.0000 0431556 1582949099.70 151.4442 59.9974 32.0000 1.9830 1.9835 417.5660 417.6930 0.0191 -1.0000 -1.0000 0431619 1582949099.80 151.4538 59.9973 32.0000 1.9826 1.9831 417.5927 417.7206 0.0192 -1.0000 -1.0000 0431697 1582949099.90 151.5222 59.9970 32.0000 1.9823 1.9828 417.6325 417.7588 0.0190 -1.0000 -1.0000 0431759 1582949100.00 151.5222 59.9970 32.0000 1.9828 1.9833 417.6566 417.7830 0.0190 -1.0000 -1.0000 0431978 1582949100.10 151.5222 59.9970 32.0000 1.9833 1.9838 417.6410 417.7668 0.0189 -1.0000 -1.0000 0432056 1582949100.20 151.5222 59.9970 32.0000 1.9830 1.9835 417.5083 417.6349 0.0191 -1.0000 -1.0000 0432119 1582949100.30 151.5222 59.9970 32.0000 1.9822 1.9827 417.6713 417.7976 0.0190 -1.0000 -1.0000 0432181 1582949100.40 151.5222 59.9970 32.0000 1.9827 1.9832 417.8420 417.9682 0.0190 -1.0000 -1.0000 0432259 1582949100.50 151.5095 59.9970 32.0000 1.9833 1.9838 417.7709 417.8977 0.0191 -1.0000 -1.0000 0432556 1582949100.60 151.4940 59.9970 32.0000 1.9829 1.9834 417.5751 417.7014 0.0190 -1.0000 -1.0000 0432619 1582949100.70 151.4940 59.9970 32.0000 1.9837 1.9842 417.6588 417.7857 0.0191 -1.0000 -1.0000 0432697 1582949100.80 151.4940 59.9970 32.0000 1.9827 1.9832 417.7636 417.8898 0.0189 -1.0000 -1.0000 0432759 1582949100.90 151.4940 59.9970 32.0000 1.9818 1.9823 417.7915 417.9192 0.0192 -1.0000 -1.0000 0432838 1582949101.00 151.4940 59.9970 32.0000 1.9823 1.9828 417.6561 417.7831 0.0190 -1.0000 -1.0000 0433025 1582949101.10 151.4931 59.9970 32.0000 1.9822 1.9827 417.6139 417.7401 0.0190 -1.0000 -1.0000 0433088 1582949101.20 151.4920 59.9970 32.0000 1.9824 1.9829 417.6942 417.8220 0.0192 -1.0000 -1.0000 0433150 1582949101.30 151.4920 59.9970 32.0000 1.9822 1.9827 417.7137 417.8401 0.0191 -1.0000 -1.0000 0433228 1582949101.40 151.4920 59.9970 32.0000 1.9822 1.9827 417.7351 417.8627 0.0190 -1.0000 -1.0000 0433291 1582949101.50 151.4920 59.9970 32.0000 1.9828 1.9833 417.6447 417.7710 0.0189 -1.0000 -1.0000 0434010 1582949101.60 151.4920 59.9970 32.0000 1.9829 1.9834 417.5840 417.7107 0.0191 -1.0000 -1.0000 0434056 1582949101.70 151.4884 59.9970 32.0000 1.9834 1.9839 417.5541 417.6819 0.0192 -1.0000 -1.0000 0434135 1582949101.80 151.4884 59.9970 32.0000 1.9828 1.9833 417.6357 417.7630 0.0191 -1.0000 -1.0000 0434197 1582949101.90 151.4884 59.9970 32.0000 1.9829 1.9834 417.7628 417.8903 0.0192 -1.0000 -1.0000 0434259 1582949102.00 151.4884 59.9970 32.0000 1.9828 1.9833 417.7475 417.8757 0.0192 -1.0000 -1.0000 0434322 1582949102.10 151.4884 59.9970 32.0000 1.9833 1.9838 417.5573 417.6845 0.0191 -1.0000 -1.0000 0434400 1582949102.20 151.5121 59.9970 32.0000 1.9831 1.9836 417.4546 417.5825 0.0192 -1.0000 -1.0000 0434462 1582949102.30 151.5121 59.9970 32.0000 1.9828 1.9833 417.7017 417.8284 0.0191 -1.0000 -1.0000 0434525 1582949102.40 151.5121 59.9970 32.0000 1.9829 1.9834 417.8809 418.0082 0.0191 -1.0000 -1.0000 0434603 1582949102.50 151.5121 59.9970 32.0000 1.9824 1.9829 417.8086 417.9352 0.0190 -1.0000 -1.0000 0434681 1582949102.60 151.5121 59.9970 32.0000 1.9830 1.9835 417.5686 417.6962 0.0192 -1.0000 -1.0000 0434744 1582949102.70 151.5132 59.9970 32.0000 1.9825 1.9830 417.4620 417.5893 0.0191 -1.0000 -1.0000 0434822 1582949102.80 151.5282 59.9970 32.0000 1.9828 1.9833 417.6181 417.7453 0.0191 -1.0000 -1.0000 0434885 1582949102.90 151.5282 59.9970 32.0000 1.9823 1.9828 417.7194 417.8458 0.0190 -1.0000 -1.0000 0434947 1582949103.00 151.5282 59.9970 32.0000 1.9824 1.9829 417.6504 417.7778 0.0191 -1.0000 -1.0000 0435025 1582949103.10 151.5282 59.9970 32.0000 1.9829 1.9834 417.5970 417.7237 0.0190 -1.0000 -1.0000 0435088 1582949103.20 151.5282 59.9970 32.0000 1.9829 1.9834 417.5625 417.6898 0.0191 -1.0000 -1.0000 0435150 1582949103.30 151.5468 59.9970 32.0000 1.9827 1.9832 417.6132 417.7400 0.0190 -1.0000 -1.0000 0435228 1582949103.40 151.5468 59.9970 32.0000 1.9826 1.9831 417.7049 417.8320 0.0191 -1.0000 -1.0000 0435291 1582949103.50 151.5468 59.9970 32.0000 1.9833 1.9838 417.6695 417.7971 0.0192 -1.0000 -1.0000 0435369 1582949103.60 151.5468 59.9970 32.0000 1.9833 1.9838 417.6216 417.7487 0.0191 -1.0000 -1.0000 0435431 1582949103.70 151.5468 59.9970 32.0000 1.9833 1.9838 417.5921 417.7188 0.0190 -1.0000 -1.0000 0435494 1582949103.80 151.5460 59.9970 32.0000 1.9819 1.9824 417.7057 417.8324 0.0191 -1.0000 -1.0000 0435572 1582949103.90 151.5449 59.9970 32.0000 1.9820 1.9825 417.7282 417.8560 0.0192 -1.0000 -1.0000 0435635 1582949104.00 151.5449 59.9970 32.0000 1.9827 1.9832 417.7000 417.8271 0.0191 -1.0000 -1.0000 0435697 1582949104.10 151.5449 59.9970 32.0000 1.9828 1.9833 417.6243 417.7513 0.0191 -1.0000 -1.0000 0436025 1582949104.20 151.5449 59.9970 32.0000 1.9830 1.9835 417.5108 417.6378 0.0191 -1.0000 -1.0000 0436103 1582949104.30 151.5449 59.9970 32.0000 1.9825 1.9830 417.6124 417.7393 0.0191 -1.0000 -1.0000 0436166 1582949104.40 151.5695 59.9970 32.0000 1.9825 1.9830 417.7312 417.8582 0.0190 -1.0000 -1.0000 0436228 1582949104.50 151.5695 59.9970 32.0000 1.9824 1.9829 417.7751 417.9011 0.0189 -1.0000 -1.0000 0436291 1582949104.60 151.5695 59.9970 32.0000 1.9829 1.9834 417.5407 417.6677 0.0190 -1.0000 -1.0000 0436744 1582949104.70 151.5695 59.9970 32.0000 1.9832 1.9837 417.5744 417.7002 0.0189 -1.0000 -1.0000 0436806 1582949104.80 151.5695 59.9970 32.0000 1.9826 1.9831 417.6707 417.7974 0.0191 -1.0000 -1.0000 0436869 1582949104.90 151.5479 59.9969 32.0000 1.9818 1.9823 417.6684 417.7951 0.0189 -1.0000 -1.0000 0436931 1582949105.00 151.4961 59.9967 32.0000 1.9820 1.9825 417.6451 417.7710 0.0189 -1.0000 -1.0000 0437010 1582949105.10 151.4961 59.9967 32.0000 1.9834 1.9839 417.5873 417.7136 0.0190 -1.0000 -1.0000 0437072 1582949105.20 151.4961 59.9967 32.0000 1.9828 1.9833 417.5518 417.6784 0.0190 -1.0000 -1.0000 0437135 1582949105.30 151.4961 59.9967 32.0000 1.9821 1.9826 417.6373 417.7638 0.0190 -1.0000 -1.0000 0437213 1582949105.40 151.4961 59.9967 32.0000 1.9819 1.9824 417.7377 417.8648 0.0191 -1.0000 -1.0000 0437275 1582949105.50 151.5054 59.9967 32.0000 1.9828 1.9833 417.6780 417.8038 0.0189 -1.0000 -1.0000 0437338 1582949105.60 151.5676 59.9967 32.0000 1.9837 1.9842 417.6619 417.7887 0.0191 -1.0000 -1.0000 0437635 1582949105.70 151.5676 59.9967 32.0000 1.9832 1.9837 417.6389 417.7658 0.0191 -1.0000 -1.0000 0437697 1582949105.80 151.5676 59.9967 32.0000 1.9816 1.9821 417.7007 417.8273 0.0190 -1.0000 -1.0000 0437775 1582949105.90 151.5676 59.9967 32.0000 1.9826 1.9831 417.5636 417.6897 0.0190 -1.0000 -1.0000 0437838 1582949106.00 151.5676 59.9967 32.0000 1.9832 1.9837 417.5173 417.6443 0.0191 -1.0000 -1.0000 0437900 1582949106.10 151.5292 59.9967 32.0000 1.9825 1.9830 417.6269 417.7540 0.0191 -1.0000 -1.0000 0438010 1582949106.20 151.5161 59.9967 32.0000 1.9819 1.9824 417.7238 417.8511 0.0191 -1.0000 -1.0000 0438072 1582949106.30 151.5161 59.9967 32.0000 1.9821 1.9826 417.6823 417.8098 0.0191 -1.0000 -1.0000 0438135 1582949106.40 151.5161 59.9967 32.0000 1.9824 1.9829 417.6622 417.7888 0.0190 -1.0000 -1.0000 0438213 1582949106.50 151.5161 59.9967 32.0000 1.9828 1.9833 417.5560 417.6823 0.0190 -1.0000 -1.0000 0438275 1582949106.60 151.5161 59.9967 32.0000 1.9830 1.9835 417.5174 417.6441 0.0190 -1.0000 -1.0000 0438494 1582949106.70 151.5236 59.9967 32.0000 1.9825 1.9830 417.7334 417.8604 0.0190 -1.0000 -1.0000 0438572 1582949106.80 151.5236 59.9967 32.0000 1.9818 1.9823 417.7426 417.8685 0.0190 -1.0000 -1.0000 0438635 1582949106.90 151.5236 59.9967 32.0000 1.9831 1.9836 417.5591 417.6852 0.0189 -1.0000 -1.0000 0438697 1582949107.00 151.5236 59.9967 32.0000 1.9827 1.9832 417.5502 417.6767 0.0190 -1.0000 -1.0000 0438775 1582949107.10 151.5236 59.9967 32.0000 1.9830 1.9835 417.5864 417.7133 0.0190 -1.0000 -1.0000 0439010 1582949107.20 151.5151 59.9967 32.0000 1.9825 1.9830 417.7413 417.8676 0.0190 -1.0000 -1.0000 0439072 1582949107.30 151.5151 59.9967 32.0000 1.9831 1.9836 417.5741 417.6997 0.0188 -1.0000 -1.0000 0439150 1582949107.40 151.5151 59.9967 32.0000 1.9825 1.9830 417.5255 417.6526 0.0191 -1.0000 -1.0000 0439213 1582949107.50 151.5151 59.9967 32.0000 1.9828 1.9833 417.4998 417.6264 0.0190 -1.0000 -1.0000 0439275 1582949107.60 151.5151 59.9967 32.0000 1.9825 1.9830 417.5592 417.6854 0.0189 -1.0000 -1.0000 0439775 1582949107.70 151.5264 59.9967 32.0000 1.9821 1.9826 417.7785 417.9051 0.0190 -1.0000 -1.0000 0439837 1582949107.80 151.5633 59.9967 32.0000 1.9820 1.9825 417.7237 417.8509 0.0191 -1.0000 -1.0000 0439931 1582949107.90 151.5633 59.9967 32.0000 1.9833 1.9838 417.6184 417.7455 0.0192 -1.0000 -1.0000 0439994 1582949108.00 151.5633 59.9967 32.0000 1.9831 1.9836 417.4798 417.6071 0.0191 -1.0000 -1.0000 0440056 1582949108.10 151.5633 59.9967 32.0000 1.9828 1.9833 417.5698 417.6971 0.0190 -1.0000 -1.0000 0440291 1582949108.20 151.5633 59.9967 32.0000 1.9814 1.9819 417.7283 417.8544 0.0190 -1.0000 -1.0000 0440353 1582949108.30 151.5061 59.9967 32.0000 1.9830 1.9835 417.7099 417.8365 0.0190 -1.0000 -1.0000 0440416 1582949108.40 151.5061 59.9967 32.0000 1.9823 1.9828 417.4412 417.5674 0.0190 -1.0000 -1.0000 0440494 1582949108.50 151.5061 59.9967 32.0000 1.9826 1.9830 417.5016 417.6284 0.0190 -1.0000 -1.0000 0440556 1582949108.60 151.5061 59.9967 32.0000 1.9827 1.9832 417.6687 417.7956 0.0191 -1.0000 -1.0000 0440619 1582949108.70 151.5061 59.9967 32.0000 1.9818 1.9823 417.6965 417.8239 0.0191 -1.0000 -1.0000 0440697 1582949108.80 151.5356 59.9967 32.0000 1.9829 1.9834 417.6857 417.8124 0.0190 -1.0000 -1.0000 0440759 1582949108.90 151.5536 59.9967 32.0000 1.9831 1.9836 417.4959 417.6221 0.0190 -1.0000 -1.0000 0440822 1582949109.00 151.5536 59.9967 32.0000 1.9822 1.9827 417.5849 417.7116 0.0191 -1.0000 -1.0000 0440900 1582949109.10 151.5536 59.9967 32.0000 1.9817 1.9822 417.6952 417.8221 0.0190 -1.0000 -1.0000 0440994 1582949109.20 151.5536 59.9967 32.0000 1.9823 1.9828 417.6756 417.8022 0.0191 -1.0000 -1.0000 0441259 1582949109.30 151.5536 59.9967 32.0000 1.9830 1.9835 417.5651 417.6929 0.0192 -1.0000 -1.0000 0441338 1582949109.40 151.5508 59.9967 32.0000 1.9822 1.9827 417.5834 417.7083 0.0187 -1.0000 -1.0000 0441400 1582949109.50 151.5508 59.9967 32.0000 1.9825 1.9830 417.6026 417.7292 0.0190 -1.0000 -1.0000 0441478 1582949109.60 151.5508 59.9967 32.0000 1.9821 1.9826 417.7400 417.8665 0.0190 -1.0000 -1.0000 0441541 1582949109.70 151.5508 59.9967 32.0000 1.9828 1.9833 417.6782 417.8040 0.0189 -1.0000 -1.0000 0441603 1582949109.80 151.5508 59.9967 32.0000 1.9830 1.9835 417.4895 417.6173 0.0191 -1.0000 -1.0000 0441681 1582949109.90 151.5400 59.9966 32.0000 1.9843 1.9848 417.5047 417.6311 0.0191 -1.0000 -1.0000 0441744 1582949110.00 151.5209 59.9964 32.0000 1.9830 1.9835 417.6364 417.7629 0.0190 -1.0000 -1.0000 0441806 1582949110.10 151.5209 59.9964 32.0000 1.9820 1.9825 417.7578 417.8839 0.0190 -1.0000 -1.0000 0441869 1582949110.20 151.5209 59.9964 32.0000 1.9817 1.9822 417.6832 417.8107 0.0191 -1.0000 -1.0000 0442119 1582949110.30 151.5209 59.9964 32.0000 1.9826 1.9831 417.5930 417.7196 0.0190 -1.0000 -1.0000 0442181 1582949110.40 151.5209 59.9964 32.0000 1.9824 1.9829 417.6099 417.7358 0.0189 -1.0000 -1.0000 0442244 1582949110.50 151.5209 59.9964 32.0000 1.9816 1.9821 417.7479 417.8739 0.0190 -1.0000 -1.0000 0442306 1582949110.60 151.5209 59.9964 32.0000 1.9809 1.9814 417.7635 417.8900 0.0190 -1.0000 -1.0000 0442369 1582949110.70 151.5318 59.9964 32.0000 1.9819 1.9824 417.7112 417.8375 0.0190 -1.0000 -1.0000 0442603 1582949110.80 151.5318 59.9964 32.0000 1.9830 1.9835 417.5202 417.6467 0.0190 -1.0000 -1.0000 0442666 1582949110.90 151.5318 59.9964 32.0000 1.9824 1.9828 417.5321 417.6591 0.0191 -1.0000 -1.0000 0442728 1582949111.00 151.5318 59.9964 32.0000 1.9821 1.9826 417.7169 417.8438 0.0190 -1.0000 -1.0000 0442806 1582949111.10 151.5318 59.9964 32.0000 1.9814 1.9819 417.7197 417.8455 0.0189 -1.0000 -1.0000 0442869 1582949111.20 151.5563 59.9964 32.0000 1.9816 1.9821 417.6445 417.7723 0.0192 -1.0000 -1.0000 0443369 1582949111.30 151.5624 59.9964 32.0000 1.9828 1.9833 417.5341 417.6608 0.0190 -1.0000 -1.0000 0443447 1582949111.40 151.5624 59.9964 32.0000 1.9825 1.9830 417.5110 417.6374 0.0190 -1.0000 -1.0000 0443510 1582949111.50 151.5624 59.9964 32.0000 1.9819 1.9824 417.4636 417.5891 0.0188 -1.0000 -1.0000 0443588 1582949111.60 151.5624 59.9964 32.0000 1.9825 1.9830 417.7841 417.9093 0.0189 -1.0000 -1.0000 0443650 1582949111.70 151.5624 59.9964 32.0000 1.9825 1.9830 417.5807 417.7071 0.0190 -1.0000 -1.0000 0443712 1582949111.80 151.4697 59.9964 32.0000 1.9832 1.9837 417.5801 417.7055 0.0189 -1.0000 -1.0000 0443775 1582949111.90 151.4697 59.9964 32.0000 1.9826 1.9831 417.4509 417.5777 0.0190 -1.0000 -1.0000 0443837 1582949112.00 151.4697 59.9964 32.0000 1.9820 1.9825 417.5555 417.6812 0.0189 -1.0000 -1.0000 0443916 1582949112.10 151.4697 59.9964 32.0000 1.9815 1.9820 417.6862 417.8121 0.0189 -1.0000 -1.0000 0443994 1582949112.20 151.4697 59.9964 32.0000 1.9818 1.9823 417.6644 417.7904 0.0189 -1.0000 -1.0000 0444056 1582949112.30 151.4889 59.9964 32.0000 1.9834 1.9839 417.4838 417.6096 0.0189 -1.0000 -1.0000 0444275 1582949112.40 151.5089 59.9964 32.0000 1.9823 1.9828 417.4870 417.6133 0.0190 -1.0000 -1.0000 0444353 1582949112.50 151.5089 59.9964 32.0000 1.9821 1.9826 417.5935 417.7198 0.0190 -1.0000 -1.0000 0444416 1582949112.60 151.5089 59.9964 32.0000 1.9818 1.9823 417.6592 417.7859 0.0191 -1.0000 -1.0000 0444478 1582949112.70 151.5089 59.9964 32.0000 1.9825 1.9830 417.5107 417.6383 0.0192 -1.0000 -1.0000 0444541 1582949112.80 151.5089 59.9964 32.0000 1.9828 1.9833 417.4977 417.6236 0.0188 -1.0000 -1.0000 0445010 1582949112.90 151.5525 59.9964 32.0000 1.9826 1.9831 417.4531 417.5786 0.0189 -1.0000 -1.0000 0445072 1582949113.00 151.5525 59.9964 32.0000 1.9820 1.9825 417.6199 417.7465 0.0190 -1.0000 -1.0000 0445150 1582949113.10 151.5525 59.9964 32.0000 1.9827 1.9832 417.6816 417.8079 0.0189 -1.0000 -1.0000 0445228 1582949113.20 151.5525 59.9964 32.0000 1.9830 1.9835 417.5635 417.6905 0.0191 -1.0000 -1.0000 0445291 1582949113.30 151.5525 59.9964 32.0000 1.9839 1.9844 417.4657 417.5923 0.0191 -1.0000 -1.0000 0445369 1582949113.40 151.5525 59.9964 32.0000 1.9825 1.9830 417.5335 417.6603 0.0190 -1.0000 -1.0000 0445432 1582949113.50 151.5513 59.9964 32.0000 1.9822 1.9827 417.6516 417.7782 0.0190 -1.0000 -1.0000 0445494 1582949113.60 151.5259 59.9964 32.0000 1.9817 1.9822 417.7239 417.8506 0.0190 -1.0000 -1.0000 0445556 1582949113.70 151.5259 59.9964 32.0000 1.9828 1.9833 417.6444 417.7708 0.0190 -1.0000 -1.0000 0445619 1582949113.80 151.5259 59.9964 32.0000 1.9827 1.9832 417.5674 417.6934 0.0189 -1.0000 -1.0000 0446041 1582949113.90 151.5259 59.9964 32.0000 1.9821 1.9826 417.6102 417.7352 0.0189 -1.0000 -1.0000 0446103 1582949114.00 151.5259 59.9964 32.0000 1.9811 1.9816 417.6328 417.7599 0.0191 -1.0000 -1.0000 0446166 1582949114.10 151.4630 59.9964 32.0000 1.9811 1.9816 417.7006 417.8264 0.0189 -1.0000 -1.0000 0446244 1582949114.20 151.4630 59.9964 32.0000 1.9821 1.9826 417.6400 417.7675 0.0191 -1.0000 -1.0000 0446306 1582949114.30 151.4630 59.9964 32.0000 1.9828 1.9833 417.4255 417.5519 0.0190 -1.0000 -1.0000 0446369 1582949114.40 151.4630 59.9964 32.0000 1.9828 1.9833 417.4805 417.6069 0.0190 -1.0000 -1.0000 0446431 1582949114.50 151.4630 59.9964 32.0000 1.9819 1.9824 417.6275 417.7543 0.0190 -1.0000 -1.0000 0446494 1582949114.60 151.4630 59.9964 32.0000 1.9821 1.9826 417.7020 417.8284 0.0190 -1.0000 -1.0000 0446556 1582949114.70 151.5105 59.9964 32.0000 1.9824 1.9829 417.7053 417.8322 0.0190 -1.0000 -1.0000 0446635 1582949114.80 151.5105 59.9964 32.0000 1.9824 1.9829 417.6386 417.7656 0.0190 -1.0000 -1.0000 0447431 1582949114.90 151.5105 59.9964 32.0000 1.9829 1.9834 417.4464 417.5723 0.0190 -1.0000 -1.0000 0447494 1582949115.00 151.5105 59.9964 32.0000 1.9829 1.9834 417.5314 417.6576 0.0189 -1.0000 -1.0000 0447572 1582949115.10 151.5105 59.9964 32.0000 1.9818 1.9823 417.7215 417.8467 0.0188 -1.0000 -1.0000 0447635 1582949115.20 151.5105 59.9964 32.0000 1.9830 1.9835 417.7126 417.8385 0.0189 -1.0000 -1.0000 0447697 1582949115.30 151.5293 59.9964 32.0000 1.9825 1.9830 417.5859 417.7120 0.0190 -1.0000 -1.0000 0447759 1582949115.40 151.5293 59.9964 32.0000 1.9828 1.9833 417.5856 417.7128 0.0192 -1.0000 -1.0000 0447822 1582949115.50 151.5293 59.9964 32.0000 1.9820 1.9825 417.6659 417.7923 0.0190 -1.0000 -1.0000 0447900 1582949115.60 151.5293 59.9964 32.0000 1.9819 1.9824 417.6972 417.8240 0.0190 -1.0000 -1.0000 0447962 1582949115.70 151.5293 59.9964 32.0000 1.9823 1.9828 417.6750 417.8018 0.0191 -1.0000 -1.0000 0448025 1582949115.80 151.4948 59.9964 32.0000 1.9826 1.9831 417.5497 417.6769 0.0191 -1.0000 -1.0000 0448103 1582949115.90 151.4734 59.9964 32.0000 1.9826 1.9831 417.4928 417.6195 0.0190 -1.0000 -1.0000 0448166 1582949116.00 151.4734 59.9964 32.0000 1.9835 1.9840 417.5043 417.6299 0.0188 -1.0000 -1.0000 0448228 1582949116.10 151.4734 59.9964 32.0000 1.9826 1.9831 417.5292 417.6543 0.0189 -1.0000 -1.0000 0448291 1582949116.20 151.4734 59.9964 32.0000 1.9825 1.9830 417.5983 417.7255 0.0191 -1.0000 -1.0000 0448353 1582949116.30 151.4734 59.9964 32.0000 1.9822 1.9827 417.5316 417.6581 0.0190 -1.0000 -1.0000 0448416 1582949116.40 151.5195 59.9964 32.0000 1.9835 1.9840 417.5088 417.6350 0.0189 -1.0000 -1.0000 0448619 1582949116.50 151.5195 59.9964 32.0000 1.9824 1.9829 417.7396 417.8660 0.0190 -1.0000 -1.0000 0448681 1582949116.60 151.5195 59.9964 32.0000 1.9820 1.9825 417.7086 417.8354 0.0190 -1.0000 -1.0000 0448744 1582949116.70 151.5195 59.9964 32.0000 1.9827 1.9832 417.6835 417.8106 0.0191 -1.0000 -1.0000 0448822 1582949116.80 151.5195 59.9964 32.0000 1.9824 1.9829 417.5296 417.6570 0.0191 -1.0000 -1.0000 0448885 1582949116.90 151.5195 59.9964 32.0000 1.9822 1.9827 417.4388 417.5645 0.0189 -1.0000 -1.0000 0449010 1582949117.00 151.5195 59.9964 32.0000 1.9826 1.9831 417.6497 417.7764 0.0191 -1.0000 -1.0000 0449088 1582949117.10 151.5195 59.9964 32.0000 1.9815 1.9820 417.6632 417.7896 0.0190 -1.0000 -1.0000 0449150 1582949117.20 151.5195 59.9964 32.0000 1.9820 1.9825 417.6095 417.7359 0.0189 -1.0000 -1.0000 0449213 1582949117.30 151.5195 59.9964 32.0000 1.9828 1.9833 417.4816 417.6063 0.0188 -1.0000 -1.0000 0449291 1582949117.40 151.5195 59.9964 32.0000 1.9829 1.9833 417.5249 417.6505 0.0189 -1.0000 -1.0000 0450025 1582949117.50 151.5252 59.9964 32.0000 1.9818 1.9823 417.7358 417.8630 0.0191 -1.0000 -1.0000 0450119 1582949117.60 151.5260 59.9964 32.0000 1.9821 1.9826 417.6035 417.7299 0.0189 -1.0000 -1.0000 0450197 1582949117.70 151.5260 59.9964 32.0000 1.9833 1.9838 417.6038 417.7291 0.0189 -1.0000 -1.0000 0450306 1582949117.80 151.5260 59.9964 32.0000 1.9830 1.9835 417.4827 417.6087 0.0189 -1.0000 -1.0000 0450369 1582949117.90 151.5260 59.9964 32.0000 1.9832 1.9837 417.5579 417.6852 0.0191 -1.0000 -1.0000 0450432 1582949118.00 151.5260 59.9964 32.0000 1.9834 1.9839 417.7033 417.8299 0.0191 -1.0000 -1.0000 0450494 1582949118.10 151.5164 59.9964 32.0000 1.9818 1.9823 417.7376 417.8646 0.0190 -1.0000 -1.0000 0450572 1582949118.20 151.5164 59.9964 32.0000 1.9822 1.9827 417.5711 417.6964 0.0189 -1.0000 -1.0000 0450635 1582949118.30 151.5164 59.9964 32.0000 1.9839 1.9844 417.4723 417.5991 0.0191 -1.0000 -1.0000 0450697 1582949118.40 151.5164 59.9964 32.0000 1.9827 1.9832 417.5132 417.6396 0.0190 -1.0000 -1.0000 0450775 1582949118.50 151.5164 59.9964 32.0000 1.9821 1.9826 417.5908 417.7176 0.0191 -1.0000 -1.0000 0450838 1582949118.60 151.4952 59.9964 32.0000 1.9822 1.9827 417.6360 417.7613 0.0188 -1.0000 -1.0000 0450900 1582949118.70 151.4952 59.9964 32.0000 1.9822 1.9827 417.5121 417.6377 0.0190 -1.0000 -1.0000 0450978 1582949118.80 151.4952 59.9964 32.0000 1.9830 1.9835 417.4935 417.6194 0.0188 -1.0000 -1.0000 0451041 1582949118.90 151.4952 59.9964 32.0000 1.9819 1.9824 417.7047 417.8315 0.0191 -1.0000 -1.0000 0451103 1582949119.00 151.4952 59.9964 32.0000 1.9818 1.9823 417.7485 417.8749 0.0189 -1.0000 -1.0000 0451166 1582949119.10 151.4952 59.9964 32.0000 1.9820 1.9825 417.5349 417.6604 0.0189 -1.0000 -1.0000 0451228 1582949119.20 151.5064 59.9964 32.0000 1.9829 1.9834 417.4156 417.5421 0.0190 -1.0000 -1.0000 0451306 1582949119.30 151.5370 59.9961 32.0000 1.9823 1.9828 417.6067 417.7332 0.0190 -1.0000 -1.0000 0451369 1582949119.40 151.5370 59.9961 32.0000 1.9826 1.9831 417.7283 417.8548 0.0190 -1.0000 -1.0000 0451431 1582949119.50 151.5370 59.9961 32.0000 1.9820 1.9825 417.6997 417.8277 0.0193 -1.0000 -1.0000 0451541 1582949119.60 151.5370 59.9961 32.0000 1.9820 1.9825 417.6755 417.8015 0.0189 -1.0000 -1.0000 0451603 1582949119.70 151.5370 59.9961 32.0000 1.9821 1.9826 417.4901 417.6161 0.0189 -1.0000 -1.0000 0451666 1582949119.80 151.5370 59.9961 32.0000 1.9829 1.9834 417.5959 417.7221 0.0190 -1.0000 -1.0000 0451728 1582949119.90 151.5370 59.9961 32.0000 1.9822 1.9827 417.6164 417.7433 0.0191 -1.0000 -1.0000 0451791 1582949120.00 151.5370 59.9961 32.0000 1.9820 1.9825 417.6845 417.8108 0.0190 -1.0000 -1.0000 0452291 1582949120.10 151.5370 59.9961 32.0000 1.9820 1.9825 417.5895 417.7165 0.0191 -1.0000 -1.0000 0452353 1582949120.20 151.5370 59.9961 32.0000 1.9828 1.9833 417.5474 417.6733 0.0189 -1.0000 -1.0000 0452416 1582949120.30 151.5623 59.9961 32.0000 1.9831 1.9836 417.4301 417.5561 0.0190 -1.0000 -1.0000 0452478 1582949120.40 151.5623 59.9961 32.0000 1.9832 1.9837 417.6776 417.8041 0.0190 -1.0000 -1.0000 0452556 1582949120.50 151.5623 59.9961 32.0000 1.9826 1.9831 417.7536 417.8805 0.0191 -1.0000 -1.0000 0452619 1582949120.60 151.5623 59.9961 32.0000 1.9825 1.9830 417.7351 417.8626 0.0191 -1.0000 -1.0000 0452681 1582949120.70 151.5623 59.9961 32.0000 1.9825 1.9830 417.6828 417.8095 0.0190 -1.0000 -1.0000 0452759 1582949120.80 151.5601 59.9961 32.0000 1.9823 1.9828 417.5304 417.6571 0.0191 -1.0000 -1.0000 0452822 1582949120.90 151.5394 59.9961 32.0000 1.9820 1.9825 417.5699 417.6965 0.0190 -1.0000 -1.0000 0452885 1582949121.00 151.5394 59.9961 32.0000 1.9822 1.9827 417.6412 417.7673 0.0190 -1.0000 -1.0000 0453150 1582949121.10 151.5394 59.9961 32.0000 1.9818 1.9823 417.7010 417.8285 0.0192 -1.0000 -1.0000 0453213 1582949121.20 151.5394 59.9961 32.0000 1.9832 1.9837 417.6081 417.7350 0.0191 -1.0000 -1.0000 0453275 1582949121.30 151.5394 59.9961 32.0000 1.9831 1.9836 417.5209 417.6475 0.0190 -1.0000 -1.0000 0453338 1582949121.40 151.5394 59.9961 32.0000 1.9829 1.9834 417.4513 417.5772 0.0189 -1.0000 -1.0000 0453400 1582949121.50 151.5306 59.9961 32.0000 1.9822 1.9827 417.5360 417.6631 0.0191 -1.0000 -1.0000 0454337 1582949121.60 151.5306 59.9961 32.0000 1.9825 1.9830 417.7221 417.8487 0.0189 -1.0000 -1.0000 0454400 1582949121.70 151.5306 59.9961 32.0000 1.9818 1.9822 417.7433 417.8696 0.0190 -1.0000 -1.0000 0454462 1582949121.80 151.5306 59.9961 32.0000 1.9823 1.9828 417.6785 417.8056 0.0190 -1.0000 -1.0000 0454541 1582949121.90 151.5306 59.9961 32.0000 1.9831 1.9836 417.5213 417.6471 0.0189 -1.0000 -1.0000 0454603 1582949122.00 151.5306 59.9961 32.0000 1.9823 1.9828 417.6651 417.7914 0.0191 -1.0000 -1.0000 0454666 1582949122.10 151.5508 59.9961 32.0000 1.9820 1.9825 417.7110 417.8377 0.0190 -1.0000 -1.0000 0454744 1582949122.20 151.5508 59.9961 32.0000 1.9825 1.9830 417.7527 417.8784 0.0190 -1.0000 -1.0000 0454806 1582949122.30 151.5508 59.9961 32.0000 1.9831 1.9836 417.5981 417.7240 0.0190 -1.0000 -1.0000 0454869 1582949122.40 151.5508 59.9961 32.0000 1.9831 1.9835 417.5269 417.6528 0.0189 -1.0000 -1.0000 0454931 1582949122.50 151.5508 59.9961 32.0000 1.9820 1.9825 417.5970 417.7242 0.0191 -1.0000 -1.0000 0454994 1582949122.60 151.4975 59.9961 32.0000 1.9821 1.9826 417.6928 417.8194 0.0191 -1.0000 -1.0000 0455056 1582949122.70 151.4887 59.9961 32.0000 1.9825 1.9829 417.6938 417.8204 0.0190 -1.0000 -1.0000 0455135 1582949122.80 151.4887 59.9961 32.0000 1.9822 1.9827 417.4955 417.6231 0.0192 -1.0000 -1.0000 0455197 1582949122.90 151.4887 59.9961 32.0000 1.9827 1.9832 417.4360 417.5622 0.0190 -1.0000 -1.0000 0455259 1582949123.00 151.4887 59.9961 32.0000 1.9826 1.9831 417.5677 417.6946 0.0191 -1.0000 -1.0000 0455338 1582949123.10 151.4887 59.9961 32.0000 1.9831 1.9836 417.6331 417.7604 0.0191 -1.0000 -1.0000 0455400 1582949123.20 151.4655 59.9961 32.0000 1.9832 1.9836 417.5678 417.6943 0.0190 -1.0000 -1.0000 0455462 1582949123.30 151.4655 59.9961 32.0000 1.9837 1.9842 417.5237 417.6511 0.0191 -1.0000 -1.0000 0455525 1582949123.40 151.4655 59.9961 32.0000 1.9825 1.9830 417.6031 417.7301 0.0192 -1.0000 -1.0000 0455588 1582949123.50 151.4780 59.9961 32.0000 1.9817 1.9822 417.6496 417.7774 0.0192 -1.0000 -1.0000 0455666 1582949123.60 151.4780 59.9961 32.0000 1.9816 1.9821 417.7173 417.8443 0.0191 -1.0000 -1.0000 0455728 1582949123.70 151.4780 59.9961 32.0000 1.9817 1.9822 417.6839 417.8115 0.0191 -1.0000 -1.0000 0455838 1582949123.80 151.4780 59.9961 32.0000 1.9826 1.9831 417.5045 417.6305 0.0189 -1.0000 -1.0000 0455900 1582949123.90 151.4780 59.9961 32.0000 1.9826 1.9831 417.4602 417.5872 0.0191 -1.0000 -1.0000 0455962 1582949124.00 151.4780 59.9961 32.0000 1.9817 1.9822 417.5915 417.7183 0.0191 -1.0000 -1.0000 0456025 1582949124.10 151.4780 59.9961 32.0000 1.9818 1.9823 417.6391 417.7654 0.0190 -1.0000 -1.0000 0456103 1582949124.20 151.4780 59.9961 32.0000 1.9816 1.9821 417.6288 417.7558 0.0191 -1.0000 -1.0000 0456166 1582949124.30 151.4798 59.9961 32.0000 1.9827 1.9832 417.4362 417.5636 0.0191 -1.0000 -1.0000 0456228 1582949124.40 151.4809 59.9961 32.0000 1.9822 1.9827 417.4953 417.6221 0.0191 -1.0000 -1.0000 0456306 1582949124.50 151.4809 59.9961 32.0000 1.9817 1.9822 417.6095 417.7374 0.0192 -1.0000 -1.0000 0456369 1582949124.60 151.4809 59.9961 32.0000 1.9823 1.9828 417.6140 417.7421 0.0191 -1.0000 -1.0000 0456806 1582949124.70 151.4809 59.9961 32.0000 1.9829 1.9834 417.5756 417.7034 0.0192 -1.0000 -1.0000 0456885 1582949124.80 151.4809 59.9961 32.0000 1.9823 1.9828 417.4343 417.5607 0.0190 -1.0000 -1.0000 0456978 1582949124.90 151.4519 59.9965 32.0000 1.9818 1.9823 417.4162 417.5434 0.0191 -1.0000 -1.0000 0457041 1582949125.00 151.4519 59.9965 32.0000 1.9809 1.9814 417.6245 417.7514 0.0191 -1.0000 -1.0000 0457103 1582949125.10 151.4519 59.9965 32.0000 1.9814 1.9819 417.6913 417.8192 0.0192 -1.0000 -1.0000 0457291 1582949125.20 151.4519 59.9965 32.0000 1.9809 1.9814 417.6365 417.7634 0.0190 -1.0000 -1.0000 0457353 1582949125.30 151.4519 59.9965 32.0000 1.9816 1.9821 417.5734 417.7004 0.0192 -1.0000 -1.0000 0457431 1582949125.40 151.5102 59.9965 32.0000 1.9820 1.9825 417.5055 417.6333 0.0192 -1.0000 -1.0000 0457494 1582949125.50 151.5182 59.9965 32.0000 1.9826 1.9831 417.6127 417.7408 0.0192 -1.0000 -1.0000 0457572 1582949125.60 151.5182 59.9965 32.0000 1.9819 1.9824 417.6707 417.7979 0.0191 -1.0000 -1.0000 0457885 1582949125.70 151.5182 59.9965 32.0000 1.9821 1.9826 417.7414 417.8684 0.0191 -1.0000 -1.0000 0457947 1582949125.80 151.5182 59.9965 32.0000 1.9822 1.9827 417.5391 417.6666 0.0192 -1.0000 -1.0000 0458010 1582949125.90 151.5182 59.9965 32.0000 1.9827 1.9832 417.4734 417.6003 0.0190 -1.0000 -1.0000 0458072 1582949126.00 151.4945 59.9965 32.0000 1.9831 1.9835 417.5616 417.6886 0.0191 -1.0000 -1.0000 0458134 1582949126.10 151.4941 59.9965 32.0000 1.9819 1.9824 417.5741 417.7022 0.0192 -1.0000 -1.0000 0458400 1582949126.20 151.4941 59.9965 32.0000 1.9818 1.9823 417.7638 417.8909 0.0192 -1.0000 -1.0000 0458462 1582949126.30 151.4941 59.9965 32.0000 1.9826 1.9831 417.6125 417.7398 0.0191 -1.0000 -1.0000 0458541 1582949126.40 151.4941 59.9965 32.0000 1.9825 1.9830 417.4212 417.5486 0.0191 -1.0000 -1.0000 0458619 1582949126.50 151.4941 59.9965 32.0000 1.9829 1.9834 417.5607 417.6871 0.0190 -1.0000 -1.0000 0458681 1582949126.60 151.5079 59.9965 32.0000 1.9826 1.9831 417.7703 417.8977 0.0193 -1.0000 -1.0000 0458744 1582949126.70 151.5121 59.9965 32.0000 1.9819 1.9824 417.6075 417.7345 0.0189 -1.0000 -1.0000 0458822 1582949126.80 151.5121 59.9965 32.0000 1.9827 1.9832 417.5926 417.7189 0.0190 -1.0000 -1.0000 0458885 1582949126.90 151.5121 59.9965 32.0000 1.9824 1.9829 417.4488 417.5759 0.0191 -1.0000 -1.0000 0458947 1582949127.00 151.5121 59.9965 32.0000 1.9819 1.9824 417.6010 417.7273 0.0190 -1.0000 -1.0000 0459010 1582949127.10 151.5121 59.9965 32.0000 1.9820 1.9825 417.7309 417.8571 0.0189 -1.0000 -1.0000 0459072 1582949127.20 151.4708 59.9965 32.0000 1.9822 1.9827 417.6725 417.7981 0.0190 -1.0000 -1.0000 0459666 1582949127.30 151.4551 59.9965 32.0000 1.9823 1.9828 417.5514 417.6788 0.0192 -1.0000 -1.0000 0459775 1582949127.40 151.4551 59.9965 32.0000 1.9820 1.9825 417.5558 417.6830 0.0191 -1.0000 -1.0000 0459853 1582949127.50 151.4551 59.9965 32.0000 1.9813 1.9818 417.6604 417.7873 0.0190 -1.0000 -1.0000 0459931 1582949127.60 151.4551 59.9965 32.0000 1.9822 1.9827 417.6967 417.8232 0.0190 -1.0000 -1.0000 0459994 1582949127.70 151.4551 59.9965 32.0000 1.9819 1.9824 417.6562 417.7837 0.0192 -1.0000 -1.0000 0500056 1582949127.80 151.4733 59.9965 32.0000 1.9827 1.9832 417.5542 417.6814 0.0191 -1.0000 -1.0000 0500134 1582949127.90 151.5098 59.9965 32.0000 1.9816 1.9821 417.6050 417.7321 0.0191 -1.0000 -1.0000 0500197 1582949128.00 151.5098 59.9965 32.0000 1.9816 1.9821 417.7049 417.8313 0.0191 -1.0000 -1.0000 0500259 1582949128.10 151.5098 59.9965 32.0000 1.9821 1.9826 417.5267 417.6539 0.0191 -1.0000 -1.0000 0500337 1582949128.20 151.5098 59.9965 32.0000 1.9825 1.9830 417.5617 417.6886 0.0191 -1.0000 -1.0000 0500400 1582949128.30 151.5098 59.9965 32.0000 1.9818 1.9823 417.6378 417.7648 0.0190 -1.0000 -1.0000 0500462 1582949128.40 151.5089 59.9965 32.0000 1.9814 1.9818 417.6715 417.7971 0.0189 -1.0000 -1.0000 0500541 1582949128.50 151.5089 59.9965 32.0000 1.9828 1.9832 417.5531 417.6801 0.0192 -1.0000 -1.0000 0500603 1582949128.60 151.5089 59.9965 32.0000 1.9828 1.9833 417.5073 417.6346 0.0191 -1.0000 -1.0000 0500666 1582949128.70 151.5089 59.9965 32.0000 1.9827 1.9832 417.5745 417.7017 0.0191 -1.0000 -1.0000 0500759 1582949128.80 151.5089 59.9965 32.0000 1.9821 1.9825 417.7023 417.8291 0.0191 -1.0000 -1.0000 0500822 1582949128.90 151.5089 59.9965 32.0000 1.9826 1.9831 417.5829 417.7101 0.0191 -1.0000 -1.0000 0500884 1582949129.00 151.4740 59.9965 32.0000 1.9829 1.9834 417.5116 417.6376 0.0190 -1.0000 -1.0000 0500962 1582949129.10 151.4740 59.9965 32.0000 1.9835 1.9840 417.5505 417.6775 0.0191 -1.0000 -1.0000 0501025 1582949129.20 151.4740 59.9965 32.0000 1.9820 1.9825 417.7310 417.8572 0.0189 -1.0000 -1.0000 0501087 1582949129.30 151.4740 59.9965 32.0000 1.9822 1.9827 417.7169 417.8454 0.0193 -1.0000 -1.0000 0501150 1582949129.40 151.4740 59.9965 32.0000 1.9825 1.9830 417.6418 417.7685 0.0190 -1.0000 -1.0000 0501212 1582949129.50 151.4760 59.9965 32.0000 1.9829 1.9833 417.3644 417.4909 0.0191 -1.0000 -1.0000 0501291 1582949129.60 151.4908 59.9965 32.0000 1.9828 1.9833 417.4790 417.6055 0.0191 -1.0000 -1.0000 0501353 1582949129.70 151.4908 59.9965 32.0000 1.9820 1.9825 417.7030 417.8290 0.0190 -1.0000 -1.0000 0501416 1582949129.80 151.4908 59.9965 32.0000 1.9824 1.9829 417.7485 417.8754 0.0189 -1.0000 -1.0000 0501775 1582949129.90 151.4908 59.9965 32.0000 1.9821 1.9826 417.6174 417.7445 0.0192 -1.0000 -1.0000 0501837 1582949130.00 151.4908 59.9965 32.0000 1.9831 1.9836 417.5216 417.6479 0.0190 -1.0000 -1.0000 0501900 1582949130.10 151.4676 59.9968 32.0000 1.9825 1.9830 417.6406 417.7679 0.0191 -1.0000 -1.0000 0501978 1582949130.20 151.4676 59.9968 32.0000 1.9822 1.9827 417.7405 417.8672 0.0190 -1.0000 -1.0000 0502041 1582949130.30 151.4676 59.9968 32.0000 1.9820 1.9825 417.6580 417.7854 0.0192 -1.0000 -1.0000 0502259 1582949130.40 151.4676 59.9968 32.0000 1.9828 1.9833 417.5580 417.6854 0.0191 -1.0000 -1.0000 0502337 1582949130.50 151.4676 59.9968 32.0000 1.9829 1.9834 417.5652 417.6923 0.0191 -1.0000 -1.0000 0502400 1582949130.60 151.4676 59.9968 32.0000 1.9823 1.9828 417.6319 417.7584 0.0190 -1.0000 -1.0000 0502462 1582949130.70 151.5244 59.9968 32.0000 1.9822 1.9827 417.7112 417.8384 0.0191 -1.0000 -1.0000 0502541 1582949130.80 151.5244 59.9968 32.0000 1.9820 1.9825 417.7299 417.8568 0.0191 -1.0000 -1.0000 0502853 1582949130.90 151.5244 59.9968 32.0000 1.9821 1.9826 417.6410 417.7682 0.0191 -1.0000 -1.0000 0502916 1582949131.00 151.5244 59.9968 32.0000 1.9827 1.9832 417.5807 417.7071 0.0191 -1.0000 -1.0000 0502994 1582949131.10 151.5244 59.9968 32.0000 1.9839 1.9844 417.5522 417.6798 0.0191 -1.0000 -1.0000 0503056 1582949131.20 151.5244 59.9968 32.0000 1.9827 1.9832 417.6055 417.7329 0.0192 -1.0000 -1.0000 0503119 1582949131.30 151.4365 59.9968 32.0000 1.9823 1.9828 417.7042 417.8310 0.0190 -1.0000 -1.0000 0503306 1582949131.40 151.4365 59.9968 32.0000 1.9827 1.9832 417.5974 417.7246 0.0192 -1.0000 -1.0000 0503369 1582949131.50 151.4365 59.9968 32.0000 1.9820 1.9825 417.4723 417.6000 0.0191 -1.0000 -1.0000 0503447 1582949131.60 151.4365 59.9968 32.0000 1.9827 1.9832 417.5323 417.6598 0.0191 -1.0000 -1.0000 0503510 1582949131.70 151.4365 59.9968 32.0000 1.9824 1.9829 417.6522 417.7789 0.0191 -1.0000 -1.0000 0503572 1582949131.80 151.4478 59.9968 32.0000 1.9819 1.9824 417.7160 417.8438 0.0192 -1.0000 -1.0000 0503916 1582949131.90 151.5079 59.9968 32.0000 1.9828 1.9833 417.6931 417.8204 0.0191 -1.0000 -1.0000 0503978 1582949132.00 151.5079 59.9968 32.0000 1.9832 1.9837 417.4341 417.5606 0.0190 -1.0000 -1.0000 0504041 1582949132.10 151.5079 59.9968 32.0000 1.9823 1.9828 417.5665 417.6923 0.0190 -1.0000 -1.0000 0504119 1582949132.20 151.5079 59.9968 32.0000 1.9823 1.9828 417.7087 417.8357 0.0191 -1.0000 -1.0000 0504181 1582949132.30 151.5079 59.9968 32.0000 1.9820 1.9825 417.6588 417.7850 0.0189 -1.0000 -1.0000 0504556 1582949132.40 151.4406 59.9968 32.0000 1.9831 1.9836 417.5594 417.6855 0.0191 -1.0000 -1.0000 0504635 1582949132.50 151.4406 59.9968 32.0000 1.9827 1.9832 417.4651 417.5927 0.0191 -1.0000 -1.0000 0504697 1582949132.60 151.4406 59.9968 32.0000 1.9827 1.9832 417.5252 417.6522 0.0191 -1.0000 -1.0000 0504759 1582949132.70 151.4406 59.9968 32.0000 1.9826 1.9831 417.7596 417.8865 0.0191 -1.0000 -1.0000 0504822 1582949132.80 151.4406 59.9968 32.0000 1.9821 1.9826 417.7097 417.8369 0.0191 -1.0000 -1.0000 0504885 1582949132.90 151.4955 59.9968 32.0000 1.9829 1.9834 417.5747 417.7018 0.0191 -1.0000 -1.0000 0504994 1582949133.00 151.4955 59.9968 32.0000 1.9836 1.9841 417.5143 417.6401 0.0190 -1.0000 -1.0000 0505072 1582949133.10 151.4955 59.9968 32.0000 1.9832 1.9837 417.5952 417.7217 0.0190 -1.0000 -1.0000 0505135 1582949133.20 151.4955 59.9968 32.0000 1.9823 1.9828 417.7452 417.8715 0.0190 -1.0000 -1.0000 0505197 1582949133.30 151.4955 59.9968 32.0000 1.9827 1.9832 417.6800 417.8059 0.0189 -1.0000 -1.0000 0505275 1582949133.40 151.4955 59.9968 32.0000 1.9834 1.9839 417.5489 417.6757 0.0192 -1.0000 -1.0000 0505369 1582949133.50 151.4854 59.9968 32.0000 1.9830 1.9835 417.5716 417.6989 0.0190 -1.0000 -1.0000 0505447 1582949133.60 151.4699 59.9968 32.0000 1.9822 1.9827 417.7177 417.8445 0.0191 -1.0000 -1.0000 0505510 1582949133.70 151.4699 59.9968 32.0000 1.9829 1.9834 417.6624 417.7893 0.0190 -1.0000 -1.0000 0505572 1582949133.80 151.4699 59.9968 32.0000 1.9829 1.9834 417.7107 417.8370 0.0191 -1.0000 -1.0000 0505650 1582949133.90 151.4699 59.9968 32.0000 1.9829 1.9834 417.5308 417.6583 0.0192 -1.0000 -1.0000 0505775 1582949134.00 151.4699 59.9968 32.0000 1.9830 1.9835 417.5344 417.6617 0.0191 -1.0000 -1.0000 0505837 1582949134.10 151.4847 59.9968 32.0000 1.9826 1.9831 417.6579 417.7841 0.0190 -1.0000 -1.0000 0505900 1582949134.20 151.4847 59.9968 32.0000 1.9827 1.9832 417.7807 417.9080 0.0192 -1.0000 -1.0000 0505962 1582949134.30 151.4847 59.9968 32.0000 1.9832 1.9837 417.6800 417.8065 0.0190 -1.0000 -1.0000 0506025 1582949134.40 151.4847 59.9968 32.0000 1.9835 1.9840 417.5906 417.7176 0.0190 -1.0000 -1.0000 0506259 1582949134.50 151.4847 59.9968 32.0000 1.9822 1.9827 417.6566 417.7830 0.0190 -1.0000 -1.0000 0506322 1582949134.60 151.4847 59.9968 32.0000 1.9813 1.9818 417.7197 417.8468 0.0191 -1.0000 -1.0000 0506385 1582949134.70 151.4000 59.9971 32.0000 1.9819 1.9824 417.5619 417.6893 0.0191 -1.0000 -1.0000 0506462 1582949134.80 151.4000 59.9971 32.0000 1.9835 1.9840 417.5131 417.6397 0.0191 -1.0000 -1.0000 0506525 1582949134.90 151.4000 59.9971 32.0000 1.9826 1.9831 417.5527 417.6795 0.0190 -1.0000 -1.0000 0506603 1582949135.00 151.4000 59.9971 32.0000 1.9822 1.9827 417.6532 417.7799 0.0190 -1.0000 -1.0000 0506666 1582949135.10 151.4000 59.9971 32.0000 1.9822 1.9827 417.8314 417.9586 0.0191 -1.0000 -1.0000 0506728 1582949135.20 151.4212 59.9971 32.0000 1.9835 1.9840 417.7807 417.9074 0.0191 -1.0000 -1.0000 0506791 1582949135.30 151.4294 59.9971 32.0000 1.9826 1.9831 417.5839 417.7107 0.0190 -1.0000 -1.0000 0506869 1582949135.40 151.4294 59.9971 32.0000 1.9838 1.9843 417.5291 417.6554 0.0189 -1.0000 -1.0000 0507853 1582949135.50 151.4294 59.9971 32.0000 1.9829 1.9834 417.7281 417.8539 0.0190 -1.0000 -1.0000 0507931 1582949135.60 151.4294 59.9971 32.0000 1.9818 1.9823 417.8420 417.9694 0.0191 -1.0000 -1.0000 0507994 1582949135.70 151.4294 59.9971 32.0000 1.9820 1.9825 417.7277 417.8538 0.0189 -1.0000 -1.0000 0508056 1582949135.80 151.4453 59.9971 32.0000 1.9828 1.9833 417.7253 417.8520 0.0190 -1.0000 -1.0000 0508135 1582949135.90 151.4453 59.9971 32.0000 1.9823 1.9828 417.7359 417.8627 0.0191 -1.0000 -1.0000 0508197 1582949136.00 151.4453 59.9971 32.0000 1.9823 1.9828 417.7721 417.8995 0.0192 -1.0000 -1.0000 0508259 1582949136.10 151.4453 59.9971 32.0000 1.9821 1.9826 417.7950 417.9222 0.0190 -1.0000 -1.0000 0508322 1582949136.20 151.4453 59.9971 32.0000 1.9825 1.9830 417.6632 417.7894 0.0190 -1.0000 -1.0000 0508400 1582949136.30 151.4375 59.9971 32.0000 1.9835 1.9840 417.4987 417.6260 0.0192 -1.0000 -1.0000 0508462 1582949136.40 151.4375 59.9971 32.0000 1.9834 1.9839 417.5291 417.6559 0.0191 -1.0000 -1.0000 0508525 1582949136.50 151.4375 59.9971 32.0000 1.9822 1.9827 417.7434 417.8707 0.0190 -1.0000 -1.0000 0508587 1582949136.60 151.4375 59.9971 32.0000 1.9833 1.9837 417.6871 417.8133 0.0191 -1.0000 -1.0000 0508650 1582949136.70 151.4375 59.9971 32.0000 1.9827 1.9832 417.5424 417.6693 0.0190 -1.0000 -1.0000 0508728 1582949136.80 151.4411 59.9971 32.0000 1.9827 1.9832 417.5806 417.7071 0.0191 -1.0000 -1.0000 0508791 1582949136.90 151.4440 59.9971 32.0000 1.9834 1.9839 417.6430 417.7694 0.0190 -1.0000 -1.0000 0508853 1582949137.00 151.4440 59.9971 32.0000 1.9824 1.9829 417.6763 417.8032 0.0191 -1.0000 -1.0000 0508931 1582949137.10 151.4440 59.9971 32.0000 1.9833 1.9838 417.6603 417.7876 0.0191 -1.0000 -1.0000 0508994 1582949137.20 151.4440 59.9971 32.0000 1.9832 1.9837 417.5465 417.6733 0.0191 -1.0000 -1.0000 0509056 1582949137.30 151.4440 59.9971 32.0000 1.9832 1.9837 417.6059 417.7319 0.0189 -1.0000 -1.0000 0509119 1582949137.40 151.4433 59.9971 32.0000 1.9826 1.9831 417.7110 417.8375 0.0190 -1.0000 -1.0000 0509197 1582949137.50 151.4418 59.9971 32.0000 1.9821 1.9826 417.8514 417.9785 0.0191 -1.0000 -1.0000 0509525 1582949137.60 151.4418 59.9971 32.0000 1.9819 1.9824 417.8142 417.9404 0.0189 -1.0000 -1.0000 0509603 1582949137.70 151.4418 59.9971 32.0000 1.9836 1.9841 417.6630 417.7892 0.0190 -1.0000 -1.0000 0509666 1582949137.80 151.4418 59.9971 32.0000 1.9834 1.9839 417.5314 417.6589 0.0192 -1.0000 -1.0000 0509728 1582949137.90 151.4418 59.9971 32.0000 1.9828 1.9833 417.6186 417.7457 0.0191 -1.0000 -1.0000 0509791 1582949138.00 151.4111 59.9971 32.0000 1.9824 1.9829 417.7119 417.8382 0.0190 -1.0000 -1.0000 0510103 1582949138.10 151.4111 59.9971 32.0000 1.9832 1.9837 417.7648 417.8914 0.0190 -1.0000 -1.0000 0510181 1582949138.20 151.4111 59.9971 32.0000 1.9840 1.9845 417.5570 417.6835 0.0191 -1.0000 -1.0000 0510244 1582949138.30 151.4111 59.9971 32.0000 1.9833 1.9838 417.5106 417.6383 0.0192 -1.0000 -1.0000 0510306 1582949138.40 151.4111 59.9971 32.0000 1.9828 1.9833 417.6462 417.7742 0.0191 -1.0000 -1.0000 0510369 1582949138.50 151.4127 59.9971 32.0000 1.9820 1.9825 417.6619 417.7891 0.0190 -1.0000 -1.0000 0510525 1582949138.60 151.4185 59.9971 32.0000 1.9827 1.9832 417.6834 417.8099 0.0190 -1.0000 -1.0000 0510587 1582949138.70 151.4185 59.9971 32.0000 1.9830 1.9835 417.7324 417.8596 0.0191 -1.0000 -1.0000 0510666 1582949138.80 151.4185 59.9971 32.0000 1.9826 1.9831 417.5956 417.7220 0.0190 -1.0000 -1.0000 0510728 1582949138.90 151.4185 59.9971 32.0000 1.9829 1.9834 417.6501 417.7770 0.0191 -1.0000 -1.0000 0510791 1582949139.00 151.4185 59.9971 32.0000 1.9827 1.9832 417.7791 417.9056 0.0190 -1.0000 -1.0000 0511119 1582949139.10 151.4607 59.9971 32.0000 1.9820 1.9825 417.8351 417.9616 0.0190 -1.0000 -1.0000 0511181 1582949139.20 151.4607 59.9971 32.0000 1.9819 1.9824 417.8391 417.9652 0.0189 -1.0000 -1.0000 0511244 1582949139.30 151.4607 59.9971 32.0000 1.9833 1.9838 417.6829 417.8093 0.0190 -1.0000 -1.0000 0511322 1582949139.40 151.4607 59.9971 32.0000 1.9827 1.9832 417.7469 417.8732 0.0190 -1.0000 -1.0000 0511385 1582949139.50 151.4607 59.9971 32.0000 1.9826 1.9831 417.7980 417.9245 0.0190 -1.0000 -1.0000 0511447 1582949139.60 151.4495 59.9973 32.0000 1.9831 1.9836 417.8016 417.9283 0.0191 -1.0000 -1.0000 0511525 1582949139.70 151.4322 59.9976 32.0000 1.9830 1.9835 417.6407 417.7671 0.0190 -1.0000 -1.0000 0511587 1582949139.80 151.4322 59.9976 32.0000 1.9829 1.9834 417.6650 417.7911 0.0190 -1.0000 -1.0000 0511666 1582949139.90 151.4322 59.9976 32.0000 1.9827 1.9832 417.6945 417.8213 0.0190 -1.0000 -1.0000 0511728 1582949140.00 151.4322 59.9976 32.0000 1.9818 1.9823 417.7853 417.9123 0.0191 -1.0000 -1.0000 0511791 1582949140.10 151.4322 59.9976 32.0000 1.9822 1.9827 417.7505 417.8772 0.0190 -1.0000 -1.0000 0512556 1582949140.20 151.4574 59.9976 32.0000 1.9831 1.9836 417.5841 417.7103 0.0190 -1.0000 -1.0000 0512619 1582949140.30 151.4709 59.9976 32.0000 1.9837 1.9842 417.5495 417.6761 0.0190 -1.0000 -1.0000 0512681 1582949140.40 151.4709 59.9976 32.0000 1.9830 1.9835 417.7279 417.8549 0.0191 -1.0000 -1.0000 0512775 1582949140.50 151.4709 59.9976 32.0000 1.9825 1.9830 417.7954 417.9216 0.0189 -1.0000 -1.0000 0512837 1582949140.60 151.4709 59.9976 32.0000 1.9832 1.9837 417.7226 417.8478 0.0189 -1.0000 -1.0000 0512900 1582949140.70 151.4709 59.9976 32.0000 1.9835 1.9840 417.5844 417.7110 0.0191 -1.0000 -1.0000 0512978 1582949140.80 151.5062 59.9976 32.0000 1.9834 1.9839 417.7372 417.8640 0.0190 -1.0000 -1.0000 0513041 1582949140.90 151.5062 59.9976 32.0000 1.9828 1.9833 417.7649 417.8907 0.0189 -1.0000 -1.0000 0513103 1582949141.00 151.5062 59.9976 32.0000 1.9825 1.9830 417.8308 417.9569 0.0190 -1.0000 -1.0000 0513181 1582949141.10 151.5062 59.9976 32.0000 1.9834 1.9838 417.6648 417.7906 0.0189 -1.0000 -1.0000 0513244 1582949141.20 151.5062 59.9976 32.0000 1.9841 1.9845 417.5786 417.7048 0.0190 -1.0000 -1.0000 0513306 1582949141.30 151.4772 59.9976 32.0000 1.9822 1.9827 417.6845 417.8110 0.0190 -1.0000 -1.0000 0513369 1582949141.40 151.4578 59.9976 32.0000 1.9823 1.9828 417.8247 417.9510 0.0190 -1.0000 -1.0000 0513431 1582949141.50 151.4578 59.9976 32.0000 1.9828 1.9833 417.8300 417.9573 0.0190 -1.0000 -1.0000 0513510 1582949141.60 151.4578 59.9976 32.0000 1.9828 1.9833 417.7168 417.8427 0.0190 -1.0000 -1.0000 0513572 1582949141.70 151.4578 59.9976 32.0000 1.9828 1.9833 417.6049 417.7319 0.0191 -1.0000 -1.0000 0513635 1582949141.80 151.4578 59.9976 32.0000 1.9824 1.9829 417.7705 417.8969 0.0190 -1.0000 -1.0000 0513712 1582949141.90 151.4626 59.9976 32.0000 1.9834 1.9839 417.7735 417.8996 0.0190 -1.0000 -1.0000 0513775 1582949142.00 151.4626 59.9976 32.0000 1.9826 1.9831 417.7299 417.8562 0.0189 -1.0000 -1.0000 0513837 1582949142.10 151.4626 59.9976 32.0000 1.9829 1.9834 417.5572 417.6843 0.0192 -1.0000 -1.0000 0513916 1582949142.20 151.4626 59.9976 32.0000 1.9833 1.9838 417.5505 417.6778 0.0191 -1.0000 -1.0000 0513978 1582949142.30 151.4626 59.9976 32.0000 1.9827 1.9832 417.6838 417.8111 0.0192 -1.0000 -1.0000 0514041 1582949142.40 151.5073 59.9976 32.0000 1.9823 1.9828 417.7662 417.8933 0.0191 -1.0000 -1.0000 0514103 1582949142.50 151.5168 59.9976 32.0000 1.9832 1.9837 417.7409 417.8671 0.0189 -1.0000 -1.0000 0514181 1582949142.60 151.5168 59.9976 32.0000 1.9835 1.9840 417.5838 417.7097 0.0190 -1.0000 -1.0000 0514369 1582949142.70 151.5168 59.9976 32.0000 1.9836 1.9841 417.6252 417.7526 0.0192 -1.0000 -1.0000 0514556 1582949142.80 151.5168 59.9976 32.0000 1.9829 1.9834 417.7617 417.8892 0.0191 -1.0000 -1.0000 0514619 1582949142.90 151.5168 59.9976 32.0000 1.9826 1.9831 417.8108 417.9366 0.0189 -1.0000 -1.0000 0514681 1582949143.00 151.4759 59.9976 32.0000 1.9830 1.9835 417.7444 417.8704 0.0189 -1.0000 -1.0000 0514759 1582949143.10 151.4759 59.9976 32.0000 1.9834 1.9839 417.6032 417.7290 0.0189 -1.0000 -1.0000 0514822 1582949143.20 151.4759 59.9976 32.0000 1.9835 1.9840 417.6438 417.7699 0.0190 -1.0000 -1.0000 0515041 1582949143.30 151.4759 59.9976 32.0000 1.9821 1.9826 417.8038 417.9318 0.0192 -1.0000 -1.0000 0515119 1582949143.40 151.4759 59.9976 32.0000 1.9830 1.9835 417.8570 417.9838 0.0189 -1.0000 -1.0000 0515181 1582949143.50 151.4652 59.9976 32.0000 1.9832 1.9837 417.6619 417.7875 0.0189 -1.0000 -1.0000 0515259 1582949143.60 151.4605 59.9976 32.0000 1.9835 1.9840 417.5975 417.7245 0.0191 -1.0000 -1.0000 0515322 1582949143.70 151.4605 59.9976 32.0000 1.9825 1.9830 417.6310 417.7579 0.0191 -1.0000 -1.0000 0515556 1582949143.80 151.4605 59.9976 32.0000 1.9825 1.9829 417.7509 417.8769 0.0189 -1.0000 -1.0000 0515635 1582949143.90 151.4605 59.9976 32.0000 1.9818 1.9823 417.8220 417.9490 0.0190 -1.0000 -1.0000 0515697 1582949144.00 151.4605 59.9976 32.0000 1.9831 1.9836 417.5835 417.7095 0.0190 -1.0000 -1.0000 0515759 1582949144.10 151.4751 59.9976 32.0000 1.9826 1.9831 417.6328 417.7595 0.0190 -1.0000 -1.0000 0515822 1582949144.20 151.4751 59.9976 32.0000 1.9829 1.9834 417.8210 417.9476 0.0190 -1.0000 -1.0000 0516119 1582949144.30 151.4751 59.9976 32.0000 1.9826 1.9831 417.6829 417.8099 0.0190 -1.0000 -1.0000 0516181 1582949144.40 151.4751 59.9976 32.0000 1.9828 1.9833 417.5869 417.7139 0.0190 -1.0000 -1.0000 0516244 1582949144.50 151.4751 59.9976 32.0000 1.9829 1.9834 417.6245 417.7522 0.0193 -1.0000 -1.0000 0516306 1582949144.60 151.5081 59.9982 32.0000 1.9828 1.9833 417.5982 417.7263 0.0192 -1.0000 -1.0000 0516369 1582949144.70 151.5087 59.9982 32.0000 1.9820 1.9825 417.8077 417.9345 0.0190 -1.0000 -1.0000 0516619 1582949144.80 151.5087 59.9982 32.0000 1.9836 1.9841 417.7608 417.8869 0.0190 -1.0000 -1.0000 0516681 1582949144.90 151.5087 59.9982 32.0000 1.9840 1.9845 417.6068 417.7332 0.0190 -1.0000 -1.0000 0516744 1582949145.00 151.5087 59.9982 32.0000 1.9835 1.9840 417.5520 417.6790 0.0191 -1.0000 -1.0000 0516822 1582949145.10 151.5106 59.9982 32.0000 1.9828 1.9833 417.6772 417.8042 0.0191 -1.0000 -1.0000 0516884 1582949145.20 151.5195 59.9982 32.0000 1.9824 1.9829 417.7596 417.8864 0.0190 -1.0000 -1.0000 0516947 1582949145.30 151.5195 59.9982 32.0000 1.9827 1.9832 417.6632 417.7897 0.0190 -1.0000 -1.0000 0517150 1582949145.40 151.5195 59.9982 32.0000 1.9834 1.9839 417.6039 417.7310 0.0191 -1.0000 -1.0000 0517213 1582949145.50 151.5195 59.9982 32.0000 1.9833 1.9838 417.6038 417.7306 0.0190 -1.0000 -1.0000 0517275 1582949145.60 151.5195 59.9982 32.0000 1.9827 1.9832 417.6929 417.8202 0.0191 -1.0000 -1.0000 0517337 1582949145.70 151.4856 59.9982 32.0000 1.9824 1.9829 417.7916 417.9186 0.0191 -1.0000 -1.0000 0517587 1582949145.80 151.4856 59.9982 32.0000 1.9833 1.9838 417.8051 417.9320 0.0190 -1.0000 -1.0000 0517650 1582949145.90 151.4856 59.9982 32.0000 1.9841 1.9846 417.6471 417.7739 0.0191 -1.0000 -1.0000 0517712 1582949146.00 151.4856 59.9982 32.0000 1.9840 1.9845 417.6877 417.8139 0.0190 -1.0000 -1.0000 0517775 1582949146.10 151.4856 59.9982 32.0000 1.9827 1.9832 417.7556 417.8823 0.0191 -1.0000 -1.0000 0517853 1582949146.20 151.4949 59.9982 32.0000 1.9829 1.9834 417.8680 417.9947 0.0190 -1.0000 -1.0000 0517916 1582949146.30 151.5026 59.9982 32.0000 1.9830 1.9835 417.6528 417.7799 0.0191 -1.0000 -1.0000 0518322 1582949146.40 151.5026 59.9982 32.0000 1.9837 1.9842 417.6289 417.7562 0.0191 -1.0000 -1.0000 0518384 1582949146.50 151.5026 59.9982 32.0000 1.9833 1.9838 417.6446 417.7712 0.0191 -1.0000 -1.0000 0518447 1582949146.60 151.5026 59.9982 32.0000 1.9829 1.9834 417.8050 417.9309 0.0188 -1.0000 -1.0000 0518509 1582949146.70 151.5026 59.9982 32.0000 1.9829 1.9834 417.7609 417.8879 0.0191 -1.0000 -1.0000 0518587 1582949146.80 151.5086 59.9982 32.0000 1.9838 1.9843 417.6035 417.7307 0.0191 -1.0000 -1.0000 0518650 1582949146.90 151.5086 59.9982 32.0000 1.9824 1.9829 417.6272 417.7541 0.0191 -1.0000 -1.0000 0518712 1582949147.00 151.5086 59.9982 32.0000 1.9829 1.9834 417.5502 417.6773 0.0191 -1.0000 -1.0000 0518791 1582949147.10 151.5086 59.9982 32.0000 1.9823 1.9828 417.7918 417.9197 0.0193 -1.0000 -1.0000 0518853 1582949147.20 151.5086 59.9982 32.0000 1.9823 1.9828 417.8440 417.9714 0.0190 -1.0000 -1.0000 0518916 1582949147.30 151.5141 59.9982 32.0000 1.9824 1.9829 417.8877 418.0142 0.0191 -1.0000 -1.0000 0519103 1582949147.40 151.5141 59.9982 32.0000 1.9827 1.9832 417.7563 417.8839 0.0191 -1.0000 -1.0000 0519166 1582949147.50 151.5141 59.9982 32.0000 1.9831 1.9836 417.7152 417.8421 0.0191 -1.0000 -1.0000 0519244 1582949147.60 151.5141 59.9982 32.0000 1.9835 1.9840 417.7516 417.8784 0.0190 -1.0000 -1.0000 0519306 1582949147.70 151.5141 59.9982 32.0000 1.9827 1.9832 417.8161 417.9436 0.0192 -1.0000 -1.0000 0519369 1582949147.80 151.4887 59.9982 32.0000 1.9834 1.9839 417.4812 417.6088 0.0192 -1.0000 -1.0000 0519806 1582949147.90 151.4644 59.9982 32.0000 1.9835 1.9840 417.6433 417.7699 0.0189 -1.0000 -1.0000 0519869 1582949148.00 151.4644 59.9982 32.0000 1.9831 1.9836 417.7114 417.8370 0.0189 -1.0000 -1.0000 0519931 1582949148.10 151.4644 59.9982 32.0000 1.9816 1.9821 417.7894 417.9162 0.0191 -1.0000 -1.0000 0520009 1582949148.20 151.4644 59.9982 32.0000 1.9828 1.9833 417.7952 417.9216 0.0189 -1.0000 -1.0000 0520072 1582949148.30 151.4644 59.9982 32.0000 1.9830 1.9835 417.6901 417.8164 0.0190 -1.0000 -1.0000 0520369 1582949148.40 151.5132 59.9982 32.0000 1.9836 1.9840 417.6176 417.7442 0.0190 -1.0000 -1.0000 0520431 1582949148.50 151.5132 59.9982 32.0000 1.9835 1.9840 417.6033 417.7305 0.0192 -1.0000 -1.0000 0520494 1582949148.60 151.5132 59.9982 32.0000 1.9826 1.9831 417.7968 417.9243 0.0191 -1.0000 -1.0000 0520556 1582949148.70 151.5132 59.9982 32.0000 1.9827 1.9832 417.7944 417.9221 0.0191 -1.0000 -1.0000 0520634 1582949148.80 151.5132 59.9982 32.0000 1.9832 1.9837 417.6801 417.8066 0.0190 -1.0000 -1.0000 0520791 1582949148.90 151.4364 59.9982 32.0000 1.9836 1.9841 417.6067 417.7346 0.0193 -1.0000 -1.0000 0520853 1582949149.00 151.4364 59.9982 32.0000 1.9835 1.9840 417.5954 417.7220 0.0190 -1.0000 -1.0000 0520916 1582949149.10 151.4364 59.9982 32.0000 1.9834 1.9839 417.7300 417.8562 0.0190 -1.0000 -1.0000 0520978 1582949149.20 151.4364 59.9982 32.0000 1.9825 1.9830 417.8209 417.9478 0.0190 -1.0000 -1.0000 0521041 1582949149.30 151.4364 59.9982 32.0000 1.9821 1.9826 417.8337 417.9603 0.0190 -1.0000 -1.0000 0521447 1582949149.40 151.4364 59.9982 32.0000 1.9826 1.9831 417.6176 417.7435 0.0189 -1.0000 -1.0000 0521510 1582949149.50 151.4793 59.9982 32.0000 1.9838 1.9843 417.6256 417.7519 0.0191 -1.0000 -1.0000 0521587 1582949149.60 151.4793 59.9982 32.0000 1.9832 1.9837 417.6890 417.8169 0.0192 -1.0000 -1.0000 0521650 1582949149.70 151.4793 59.9982 32.0000 1.9824 1.9829 417.7827 417.9099 0.0191 -1.0000 -1.0000 0521728 1582949149.80 151.4793 59.9982 32.0000 1.9829 1.9834 417.6467 417.7738 0.0190 -1.0000 -1.0000 0521806 1582949149.90 151.4793 59.9982 32.0000 1.9830 1.9835 417.5642 417.6906 0.0190 -1.0000 -1.0000 0521869 1582949150.00 151.5232 59.9983 32.0000 1.9828 1.9833 417.6101 417.7373 0.0191 -1.0000 -1.0000 0521931 1582949150.10 151.5232 59.9983 32.0000 1.9826 1.9831 417.7835 417.9098 0.0190 -1.0000 -1.0000 0521994 1582949150.20 151.5232 59.9983 32.0000 1.9820 1.9824 417.8035 417.9295 0.0190 -1.0000 -1.0000 0522056 1582949150.30 151.5232 59.9983 32.0000 1.9822 1.9827 417.7352 417.8611 0.0189 -1.0000 -1.0000 0522119 1582949150.40 151.5232 59.9983 32.0000 1.9834 1.9839 417.5914 417.7184 0.0191 -1.0000 -1.0000 0522369 1582949150.50 151.5285 59.9983 32.0000 1.9834 1.9839 417.6433 417.7696 0.0189 -1.0000 -1.0000 0522431 1582949150.60 151.5453 59.9983 32.0000 1.9833 1.9838 417.6436 417.7697 0.0190 -1.0000 -1.0000 0522494 1582949150.70 151.5453 59.9983 32.0000 1.9830 1.9835 417.8395 417.9662 0.0189 -1.0000 -1.0000 0522556 1582949150.80 151.5453 59.9983 32.0000 1.9816 1.9821 417.7744 417.9001 0.0190 -1.0000 -1.0000 0522619 1582949150.90 151.5453 59.9983 32.0000 1.9823 1.9828 417.6035 417.7303 0.0191 -1.0000 -1.0000 0522681 1582949151.00 151.5453 59.9983 32.0000 1.9830 1.9835 417.4590 417.5850 0.0190 -1.0000 -1.0000 0522759 1582949151.10 151.5961 59.9983 32.0000 1.9832 1.9837 417.7411 417.8677 0.0190 -1.0000 -1.0000 0522822 1582949151.20 151.5961 59.9983 32.0000 1.9829 1.9834 417.8952 418.0223 0.0192 -1.0000 -1.0000 0522884 1582949151.30 151.5961 59.9983 32.0000 1.9831 1.9836 417.8085 417.9341 0.0189 -1.0000 -1.0000 0522962 1582949151.40 151.5961 59.9983 32.0000 1.9840 1.9845 417.6859 417.8126 0.0190 -1.0000 -1.0000 0523041 1582949151.50 151.5961 59.9983 32.0000 1.9838 1.9843 417.6183 417.7448 0.0191 -1.0000 -1.0000 0523119 1582949151.60 151.5323 59.9983 32.0000 1.9843 1.9848 417.6522 417.7784 0.0190 -1.0000 -1.0000 0523181 1582949151.70 151.5146 59.9983 32.0000 1.9834 1.9839 417.7878 417.9145 0.0190 -1.0000 -1.0000 0523244 1582949151.80 151.5146 59.9983 32.0000 1.9833 1.9838 417.8641 417.9897 0.0191 -1.0000 -1.0000 0523322 1582949151.90 151.5146 59.9983 32.0000 1.9831 1.9836 417.7611 417.8873 0.0190 -1.0000 -1.0000 0524041 1582949152.00 151.5146 59.9983 32.0000 1.9838 1.9843 417.6617 417.7884 0.0190 -1.0000 -1.0000 0524103 1582949152.10 151.5146 59.9983 32.0000 1.9828 1.9833 417.8662 417.9928 0.0191 -1.0000 -1.0000 0524181 1582949152.20 151.4813 59.9983 32.0000 1.9825 1.9830 417.9219 418.0487 0.0190 -1.0000 -1.0000 0524244 1582949152.30 151.4813 59.9983 32.0000 1.9832 1.9837 417.8140 417.9409 0.0191 -1.0000 -1.0000 0524306 1582949152.40 151.4813 59.9983 32.0000 1.9834 1.9839 417.6714 417.7982 0.0191 -1.0000 -1.0000 0524384 1582949152.50 151.4813 59.9983 32.0000 1.9835 1.9840 417.6463 417.7731 0.0191 -1.0000 -1.0000 0524431 1582949152.60 151.4813 59.9983 32.0000 1.9833 1.9838 417.7661 417.8928 0.0190 -1.0000 -1.0000 0524494 1582949152.70 151.5104 59.9983 32.0000 1.9826 1.9831 417.8516 417.9779 0.0190 -1.0000 -1.0000 0524619 1582949152.80 151.5121 59.9983 32.0000 1.9825 1.9830 417.7269 417.8534 0.0190 -1.0000 -1.0000 0524728 1582949152.90 151.5121 59.9983 32.0000 1.9828 1.9833 417.5449 417.6708 0.0189 -1.0000 -1.0000 0524869 1582949153.00 151.5121 59.9983 32.0000 1.9835 1.9840 417.6746 417.8014 0.0190 -1.0000 -1.0000 0524947 1582949153.10 151.5121 59.9983 32.0000 1.9842 1.9847 417.6091 417.7357 0.0190 -1.0000 -1.0000 0525010 1582949153.20 151.5184 59.9983 32.0000 1.9834 1.9839 417.7363 417.8630 0.0190 -1.0000 -1.0000 0525072 1582949153.30 151.5471 59.9983 32.0000 1.9832 1.9837 417.6912 417.8179 0.0191 -1.0000 -1.0000 0525150 1582949153.40 151.5471 59.9983 32.0000 1.9834 1.9839 417.6786 417.8063 0.0191 -1.0000 -1.0000 0525213 1582949153.50 151.5471 59.9983 32.0000 1.9831 1.9836 417.6116 417.7386 0.0191 -1.0000 -1.0000 0525291 1582949153.60 151.5471 59.9983 32.0000 1.9822 1.9827 417.7350 417.8622 0.0191 -1.0000 -1.0000 0525353 1582949153.70 151.5471 59.9983 32.0000 1.9819 1.9824 417.9241 418.0503 0.0190 -1.0000 -1.0000 0525400 1582949153.80 151.5225 59.9983 32.0000 1.9814 1.9819 417.8089 417.9359 0.0190 -1.0000 -1.0000 0525478 1582949153.90 151.5225 59.9983 32.0000 1.9832 1.9837 417.6611 417.7885 0.0192 -1.0000 -1.0000 0525541 1582949154.00 151.5225 59.9983 32.0000 1.9837 1.9842 417.6212 417.7486 0.0191 -1.0000 -1.0000 0525775 1582949154.10 151.5225 59.9983 32.0000 1.9834 1.9839 417.7240 417.8501 0.0190 -1.0000 -1.0000 0525853 1582949154.20 151.5225 59.9983 32.0000 1.9831 1.9836 417.8186 417.9454 0.0190 -1.0000 -1.0000 0525916 1582949154.30 151.5137 59.9983 32.0000 1.9826 1.9831 417.8517 417.9779 0.0190 -1.0000 -1.0000 0525978 1582949154.40 151.5062 59.9983 32.0000 1.9830 1.9835 417.6710 417.7982 0.0190 -1.0000 -1.0000 0526041 1582949154.50 151.5062 59.9983 32.0000 1.9825 1.9829 417.5946 417.7200 0.0189 -1.0000 -1.0000 0526525 1582949154.60 151.5062 59.9983 32.0000 1.9820 1.9825 417.8187 417.9450 0.0190 -1.0000 -1.0000 0526587 1582949154.70 151.5062 59.9983 32.0000 1.9824 1.9829 417.7912 417.9180 0.0190 -1.0000 -1.0000 0526666 1582949154.80 151.5062 59.9983 32.0000 1.9825 1.9830 417.7056 417.8320 0.0189 -1.0000 -1.0000 0526728 1582949154.90 151.5327 59.9989 32.0000 1.9840 1.9845 417.6218 417.7476 0.0190 -1.0000 -1.0000 0526791 1582949155.00 151.5327 59.9989 32.0000 1.9833 1.9838 417.6160 417.7431 0.0191 -1.0000 -1.0000 0527087 1582949155.10 151.5327 59.9989 32.0000 1.9822 1.9827 417.7275 417.8543 0.0191 -1.0000 -1.0000 0527150 1582949155.20 151.5327 59.9989 32.0000 1.9827 1.9832 417.8624 417.9897 0.0191 -1.0000 -1.0000 0527213 1582949155.30 151.5327 59.9989 32.0000 1.9834 1.9839 417.6513 417.7779 0.0190 -1.0000 -1.0000 0527275 1582949155.40 151.5327 59.9989 32.0000 1.9830 1.9835 417.5884 417.7166 0.0192 -1.0000 -1.0000 0527369 1582949155.50 151.5408 59.9989 32.0000 1.9824 1.9829 417.6414 417.7675 0.0190 -1.0000 -1.0000 0527541 1582949155.60 151.5408 59.9989 32.0000 1.9819 1.9824 417.7425 417.8689 0.0190 -1.0000 -1.0000 0527603 1582949155.70 151.5408 59.9989 32.0000 1.9830 1.9835 417.7186 417.8452 0.0190 -1.0000 -1.0000 0527666 1582949155.80 151.5408 59.9989 32.0000 1.9825 1.9830 417.6046 417.7312 0.0191 -1.0000 -1.0000 0527744 1582949155.90 151.5408 59.9989 32.0000 1.9820 1.9825 417.6145 417.7414 0.0190 -1.0000 -1.0000 0527822 1582949156.00 151.4750 59.9989 32.0000 1.9814 1.9819 417.7765 417.9029 0.0190 -1.0000 -1.0000 0528041 1582949156.10 151.4689 59.9989 32.0000 1.9817 1.9822 417.7784 417.9053 0.0191 -1.0000 -1.0000 0528103 1582949156.20 151.4689 59.9989 32.0000 1.9827 1.9832 417.7760 417.9031 0.0191 -1.0000 -1.0000 0528166 1582949156.30 151.4689 59.9989 32.0000 1.9826 1.9831 417.6060 417.7332 0.0191 -1.0000 -1.0000 0528228 1582949156.40 151.4689 59.9989 32.0000 1.9826 1.9831 417.5347 417.6615 0.0191 -1.0000 -1.0000 0528306 1582949156.50 151.4689 59.9989 32.0000 1.9824 1.9829 417.5856 417.7126 0.0191 -1.0000 -1.0000 0528369 1582949156.60 151.5231 59.9989 32.0000 1.9825 1.9830 417.7332 417.8595 0.0190 -1.0000 -1.0000 0528603 1582949156.70 151.5231 59.9989 32.0000 1.9824 1.9829 417.7722 417.8994 0.0192 -1.0000 -1.0000 0528681 1582949156.80 151.5231 59.9989 32.0000 1.9828 1.9833 417.6338 417.7616 0.0191 -1.0000 -1.0000 0528744 1582949156.90 151.5231 59.9989 32.0000 1.9824 1.9829 417.5771 417.7033 0.0189 -1.0000 -1.0000 0528806 1582949157.00 151.5231 59.9989 32.0000 1.9826 1.9831 417.6702 417.7962 0.0190 -1.0000 -1.0000 0528869 1582949157.10 151.4816 59.9989 32.0000 1.9823 1.9828 417.7002 417.8269 0.0190 -1.0000 -1.0000 0529556 1582949157.20 151.4816 59.9989 32.0000 1.9819 1.9824 417.8130 417.9398 0.0191 -1.0000 -1.0000 0529619 1582949157.30 151.4816 59.9989 32.0000 1.9822 1.9827 417.7758 417.9023 0.0190 -1.0000 -1.0000 0529697 1582949157.40 151.4816 59.9989 32.0000 1.9835 1.9840 417.7526 417.8792 0.0190 -1.0000 -1.0000 0529822 1582949157.50 151.4816 59.9989 32.0000 1.9834 1.9839 417.5915 417.7184 0.0191 -1.0000 -1.0000 0529884 1582949157.60 151.4793 59.9989 32.0000 1.9826 1.9831 417.6467 417.7731 0.0190 -1.0000 -1.0000 0529947 1582949157.70 151.4449 59.9989 32.0000 1.9816 1.9821 417.7787 417.9059 0.0191 -1.0000 -1.0000 0530009 1582949157.80 151.4449 59.9989 32.0000 1.9817 1.9822 417.7317 417.8581 0.0190 -1.0000 -1.0000 0530103 1582949157.90 151.4449 59.9989 32.0000 1.9829 1.9834 417.6288 417.7559 0.0191 -1.0000 -1.0000 0530166 1582949158.00 151.4449 59.9989 32.0000 1.9821 1.9826 417.6856 417.8120 0.0190 -1.0000 -1.0000 0530228 1582949158.10 151.4449 59.9989 32.0000 1.9823 1.9828 417.8311 417.9578 0.0190 -1.0000 -1.0000 0530291 1582949158.20 151.5238 59.9989 32.0000 1.9831 1.9836 417.8004 417.9275 0.0191 -1.0000 -1.0000 0530353 1582949158.30 151.5375 59.9989 32.0000 1.9834 1.9839 417.6888 417.8172 0.0194 -1.0000 -1.0000 0530416 1582949158.40 151.5375 59.9989 32.0000 1.9831 1.9836 417.6053 417.7309 0.0189 -1.0000 -1.0000 0530494 1582949158.50 151.5375 59.9989 32.0000 1.9833 1.9838 417.6332 417.7603 0.0190 -1.0000 -1.0000 0530556 1582949158.60 151.5375 59.9989 32.0000 1.9825 1.9830 417.7463 417.8723 0.0189 -1.0000 -1.0000 0530619 1582949158.70 151.5013 59.9989 32.0000 1.9830 1.9835 417.7574 417.8846 0.0191 -1.0000 -1.0000 0530697 1582949158.80 151.4582 59.9989 32.0000 1.9828 1.9833 417.5900 417.7151 0.0189 -1.0000 -1.0000 0530759 1582949158.90 151.4582 59.9989 32.0000 1.9830 1.9835 417.6539 417.7806 0.0190 -1.0000 -1.0000 0530822 1582949159.00 151.4582 59.9989 32.0000 1.9827 1.9832 417.6930 417.8192 0.0189 -1.0000 -1.0000 0530884 1582949159.10 151.4582 59.9989 32.0000 1.9826 1.9831 417.7671 417.8933 0.0190 -1.0000 -1.0000 0531056 1582949159.20 151.4582 59.9989 32.0000 1.9829 1.9833 417.6638 417.7902 0.0189 -1.0000 -1.0000 0531119 1582949159.30 151.4648 59.9989 32.0000 1.9829 1.9834 417.6432 417.7690 0.0191 -1.0000 -1.0000 0531197 1582949159.40 151.4742 59.9989 32.0000 1.9826 1.9831 417.7554 417.8816 0.0190 -1.0000 -1.0000 0531259 1582949159.50 151.4742 59.9989 32.0000 1.9825 1.9830 417.9221 418.0497 0.0190 -1.0000 -1.0000 0531337 1582949159.60 151.4742 59.9989 32.0000 1.9825 1.9830 417.7843 417.9109 0.0191 -1.0000 -1.0000 0531806 1582949159.70 151.4742 59.9989 32.0000 1.9838 1.9843 417.6766 417.8041 0.0191 -1.0000 -1.0000 0531869 1582949159.80 151.4742 59.9989 32.0000 1.9841 1.9846 417.6344 417.7616 0.0190 -1.0000 -1.0000 0531947 1582949159.90 151.4382 59.9988 32.0000 1.9820 1.9825 417.6507 417.7765 0.0189 -1.0000 -1.0000 0532009 1582949160.00 151.4382 59.9988 32.0000 1.9821 1.9826 417.7841 417.9094 0.0188 -1.0000 -1.0000 0532072 1582949160.10 151.4382 59.9988 32.0000 1.9823 1.9828 417.9497 418.0769 0.0191 -1.0000 -1.0000 0532134 1582949160.20 151.4382 59.9988 32.0000 1.9831 1.9836 417.7237 417.8502 0.0190 -1.0000 -1.0000 0532197 1582949160.30 151.4382 59.9988 32.0000 1.9834 1.9839 417.6977 417.8239 0.0190 -1.0000 -1.0000 0532259 1582949160.40 151.4382 59.9988 32.0000 1.9830 1.9835 417.7214 417.8482 0.0191 -1.0000 -1.0000 0532337 1582949160.50 151.4382 59.9988 32.0000 1.9826 1.9831 417.9072 418.0339 0.0191 -1.0000 -1.0000 0532400 1582949160.60 151.4382 59.9988 32.0000 1.9822 1.9827 417.8465 417.9734 0.0190 -1.0000 -1.0000 0532462 1582949160.70 151.4590 59.9988 32.0000 1.9837 1.9842 417.6834 417.8096 0.0190 -1.0000 -1.0000 0532806 1582949160.80 151.4590 59.9988 32.0000 1.9833 1.9838 417.6215 417.7483 0.0190 -1.0000 -1.0000 0532869 1582949160.90 151.4590 59.9988 32.0000 1.9817 1.9822 417.7922 417.9188 0.0190 -1.0000 -1.0000 0532932 1582949161.00 151.4590 59.9988 32.0000 1.9821 1.9826 417.8930 418.0197 0.0190 -1.0000 -1.0000 0532994 1582949161.10 151.4590 59.9988 32.0000 1.9830 1.9835 417.8024 417.9283 0.0189 -1.0000 -1.0000 0533056 1582949161.20 151.4480 59.9988 32.0000 1.9833 1.9838 417.7394 417.8657 0.0189 -1.0000 -1.0000 0533119 1582949161.30 151.4468 59.9988 32.0000 1.9840 1.9844 417.7693 417.8953 0.0189 -1.0000 -1.0000 0533197 1582949161.40 151.4468 59.9988 32.0000 1.9830 1.9835 417.9009 418.0278 0.0191 -1.0000 -1.0000 0533259 1582949161.50 151.4468 59.9988 32.0000 1.9830 1.9834 417.8431 417.9692 0.0190 -1.0000 -1.0000 0533337 1582949161.60 151.4468 59.9988 32.0000 1.9831 1.9836 417.7258 417.8527 0.0191 -1.0000 -1.0000 0533400 1582949161.70 151.4524 59.9988 32.0000 1.9832 1.9837 417.6812 417.8080 0.0190 -1.0000 -1.0000 0533572 1582949161.80 151.4805 59.9988 32.0000 1.9827 1.9832 417.7703 417.8978 0.0191 -1.0000 -1.0000 0533650 1582949161.90 151.4805 59.9988 32.0000 1.9819 1.9824 417.8301 417.9570 0.0190 -1.0000 -1.0000 0533712 1582949162.00 151.4805 59.9988 32.0000 1.9830 1.9835 417.8459 417.9720 0.0189 -1.0000 -1.0000 0533775 1582949162.10 151.4805 59.9988 32.0000 1.9839 1.9844 417.7054 417.8317 0.0190 -1.0000 -1.0000 0533837 1582949162.20 151.4805 59.9988 32.0000 1.9840 1.9845 417.7694 417.8960 0.0191 -1.0000 -1.0000 0534134 1582949162.30 151.4805 59.9988 32.0000 1.9832 1.9837 417.6389 417.7661 0.0191 -1.0000 -1.0000 0534197 1582949162.40 151.4551 59.9988 32.0000 1.9831 1.9836 417.7316 417.8580 0.0190 -1.0000 -1.0000 0534259 1582949162.50 151.4551 59.9988 32.0000 1.9830 1.9835 417.7031 417.8292 0.0190 -1.0000 -1.0000 0534322 1582949162.60 151.4551 59.9988 32.0000 1.9829 1.9834 417.7232 417.8499 0.0191 -1.0000 -1.0000 0534384 1582949162.70 151.4551 59.9988 32.0000 1.9827 1.9832 417.6041 417.7313 0.0191 -1.0000 -1.0000 0534525 1582949162.80 151.4551 59.9988 32.0000 1.9826 1.9831 417.6503 417.7770 0.0190 -1.0000 -1.0000 0534587 1582949162.90 151.4561 59.9988 32.0000 1.9821 1.9826 417.7652 417.8917 0.0190 -1.0000 -1.0000 0534650 1582949163.00 151.4663 59.9988 32.0000 1.9827 1.9832 417.8022 417.9287 0.0190 -1.0000 -1.0000 0534712 1582949163.10 151.4663 59.9988 32.0000 1.9832 1.9837 417.8076 417.9328 0.0189 -1.0000 -1.0000 0534775 1582949163.20 151.4663 59.9988 32.0000 1.9833 1.9838 417.6329 417.7599 0.0190 -1.0000 -1.0000 0535275 1582949163.30 151.4663 59.9988 32.0000 1.9824 1.9829 417.5947 417.7209 0.0190 -1.0000 -1.0000 0535353 1582949163.40 151.4663 59.9988 32.0000 1.9822 1.9827 417.8448 417.9707 0.0189 -1.0000 -1.0000 0535416 1582949163.50 151.4732 59.9988 32.0000 1.9823 1.9828 417.8794 418.0051 0.0189 -1.0000 -1.0000 0535478 1582949163.60 151.4732 59.9988 32.0000 1.9829 1.9834 417.7803 417.9067 0.0190 -1.0000 -1.0000 0535541 1582949163.70 151.4732 59.9988 32.0000 1.9828 1.9833 417.7264 417.8528 0.0190 -1.0000 -1.0000 0535884 1582949163.80 151.4732 59.9988 32.0000 1.9829 1.9834 417.6860 417.8130 0.0191 -1.0000 -1.0000 0535962 1582949163.90 151.4732 59.9988 32.0000 1.9821 1.9826 417.8028 417.9299 0.0190 -1.0000 -1.0000 0536025 1582949164.00 151.4602 59.9988 32.0000 1.9830 1.9835 417.7203 417.8455 0.0187 -1.0000 -1.0000 0536087 1582949164.10 151.4509 59.9988 32.0000 1.9840 1.9845 417.7283 417.8546 0.0190 -1.0000 -1.0000 0536150 1582949164.20 151.4509 59.9988 32.0000 1.9838 1.9843 417.6228 417.7486 0.0189 -1.0000 -1.0000 0536337 1582949164.30 151.4509 59.9988 32.0000 1.9826 1.9831 417.5729 417.6980 0.0188 -1.0000 -1.0000 0536400 1582949164.40 151.4509 59.9988 32.0000 1.9825 1.9830 417.7801 417.9061 0.0189 -1.0000 -1.0000 0536462 1582949164.50 151.4509 59.9988 32.0000 1.9826 1.9831 417.7595 417.8845 0.0188 -1.0000 -1.0000 0536525 1582949164.60 151.4971 59.9983 32.0000 1.9825 1.9830 417.7653 417.8915 0.0190 -1.0000 -1.0000 0536587 1582949164.70 151.5067 59.9982 32.0000 1.9835 1.9839 417.6878 417.8138 0.0189 -1.0000 -1.0000 0536806 1582949164.80 151.5067 59.9982 32.0000 1.9827 1.9832 417.7297 417.8557 0.0189 -1.0000 -1.0000 0536869 1582949164.90 151.5067 59.9982 32.0000 1.9824 1.9829 417.8091 417.9351 0.0189 -1.0000 -1.0000 0536931 1582949165.00 151.5067 59.9982 32.0000 1.9831 1.9836 417.7755 417.9013 0.0189 -1.0000 -1.0000 0536994 1582949165.10 151.5068 59.9982 32.0000 1.9834 1.9839 417.5987 417.7244 0.0189 -1.0000 -1.0000 0537056 1582949165.20 151.5094 59.9982 32.0000 1.9829 1.9834 417.7208 417.8479 0.0190 -1.0000 -1.0000 0537134 1582949165.30 151.5094 59.9982 32.0000 1.9820 1.9825 417.8567 417.9827 0.0190 -1.0000 -1.0000 0537525 1582949165.40 151.5094 59.9982 32.0000 1.9831 1.9836 417.9018 418.0280 0.0189 -1.0000 -1.0000 0537587 1582949165.50 151.5094 59.9982 32.0000 1.9826 1.9831 417.8147 417.9406 0.0189 -1.0000 -1.0000 0537666 1582949165.60 151.5094 59.9982 32.0000 1.9838 1.9843 417.6606 417.7868 0.0190 -1.0000 -1.0000 0537728 1582949165.70 151.5240 59.9982 32.0000 1.9832 1.9837 417.6105 417.7370 0.0190 -1.0000 -1.0000 0537791 1582949165.80 151.5240 59.9982 32.0000 1.9833 1.9838 417.6833 417.8092 0.0189 -1.0000 -1.0000 0538041 1582949165.90 151.5240 59.9982 32.0000 1.9823 1.9828 417.7805 417.9066 0.0190 -1.0000 -1.0000 0538103 1582949166.00 151.5240 59.9982 32.0000 1.9839 1.9844 417.6006 417.7266 0.0189 -1.0000 -1.0000 0538166 1582949166.10 151.5240 59.9982 32.0000 1.9836 1.9841 417.6548 417.7802 0.0188 -1.0000 -1.0000 0538244 1582949166.20 151.5027 59.9982 32.0000 1.9827 1.9832 417.6769 417.8038 0.0190 -1.0000 -1.0000 0538306 1582949166.30 151.4503 59.9982 32.0000 1.9826 1.9831 417.8593 417.9846 0.0188 -1.0000 -1.0000 0538541 1582949166.40 151.4503 59.9982 32.0000 1.9822 1.9827 417.7492 417.8746 0.0189 -1.0000 -1.0000 0538603 1582949166.50 151.4503 59.9982 32.0000 1.9825 1.9829 417.7070 417.8338 0.0190 -1.0000 -1.0000 0538666 1582949166.60 151.4503 59.9982 32.0000 1.9831 1.9836 417.6443 417.7704 0.0190 -1.0000 -1.0000 0538728 1582949166.70 151.4503 59.9982 32.0000 1.9831 1.9836 417.7598 417.8867 0.0191 -1.0000 -1.0000 0538806 1582949166.80 151.4519 59.9982 32.0000 1.9825 1.9830 417.8296 417.9555 0.0189 -1.0000 -1.0000 0539072 1582949166.90 151.4519 59.9982 32.0000 1.9821 1.9826 417.8303 417.9559 0.0189 -1.0000 -1.0000 0539134 1582949167.00 151.4519 59.9982 32.0000 1.9828 1.9833 417.8511 417.9773 0.0190 -1.0000 -1.0000 0539213 1582949167.10 151.4519 59.9982 32.0000 1.9835 1.9840 417.6411 417.7673 0.0190 -1.0000 -1.0000 0539275 1582949167.20 151.4519 59.9982 32.0000 1.9831 1.9836 417.7982 417.9249 0.0189 -1.0000 -1.0000 0539337 1582949167.30 151.4519 59.9982 32.0000 1.9829 1.9834 417.7500 417.8753 0.0189 -1.0000 -1.0000 0539416 1582949167.40 151.4477 59.9982 32.0000 1.9829 1.9834 417.7128 417.8386 0.0188 -1.0000 -1.0000 0539525 1582949167.50 151.4477 59.9982 32.0000 1.9839 1.9843 417.6094 417.7354 0.0189 -1.0000 -1.0000 0539603 1582949167.60 151.4477 59.9982 32.0000 1.9834 1.9839 417.6688 417.7945 0.0189 -1.0000 -1.0000 0539666 1582949167.70 151.4477 59.9982 32.0000 1.9826 1.9831 417.6241 417.7513 0.0192 -1.0000 -1.0000 0539728 1582949167.80 151.4477 59.9982 32.0000 1.9832 1.9837 417.7080 417.8340 0.0189 -1.0000 -1.0000 0539806 1582949167.90 151.4516 59.9982 32.0000 1.9828 1.9833 417.8331 417.9592 0.0190 -1.0000 -1.0000 0540541 1582949168.00 151.4905 59.9982 32.0000 1.9829 1.9833 417.8084 417.9347 0.0190 -1.0000 -1.0000 0540603 1582949168.10 151.4905 59.9982 32.0000 1.9830 1.9835 417.7325 417.8582 0.0189 -1.0000 -1.0000 0540681 1582949168.20 151.4905 59.9982 32.0000 1.9837 1.9842 417.6462 417.7725 0.0190 -1.0000 -1.0000 0540744 1582949168.30 151.4905 59.9982 32.0000 1.9822 1.9827 417.8161 417.9419 0.0189 -1.0000 -1.0000 0540806 1582949168.40 151.4905 59.9982 32.0000 1.9829 1.9834 417.8579 417.9847 0.0190 -1.0000 -1.0000 0540884 1582949168.50 151.5076 59.9982 32.0000 1.9824 1.9829 417.8489 417.9745 0.0188 -1.0000 -1.0000 0540947 1582949168.60 151.5076 59.9982 32.0000 1.9829 1.9834 417.6825 417.8081 0.0190 -1.0000 -1.0000 0541010 1582949168.70 151.5076 59.9982 32.0000 1.9830 1.9835 417.6943 417.8203 0.0189 -1.0000 -1.0000 0541087 1582949168.80 151.5076 59.9982 32.0000 1.9831 1.9836 417.8641 417.9900 0.0190 -1.0000 -1.0000 0541150 1582949168.90 151.5076 59.9982 32.0000 1.9826 1.9831 417.8844 418.0113 0.0190 -1.0000 -1.0000 0541213 1582949169.00 151.5289 59.9982 32.0000 1.9825 1.9830 417.6868 417.8133 0.0190 -1.0000 -1.0000 0541275 1582949169.10 151.5332 59.9982 32.0000 1.9831 1.9836 417.6713 417.7969 0.0189 -1.0000 -1.0000 0541337 1582949169.20 151.5332 59.9982 32.0000 1.9831 1.9836 417.6563 417.7819 0.0188 -1.0000 -1.0000 0541400 1582949169.30 151.5332 59.9982 32.0000 1.9824 1.9829 417.7308 417.8564 0.0189 -1.0000 -1.0000 0541478 1582949169.40 151.5332 59.9982 32.0000 1.9828 1.9833 417.6775 417.8039 0.0190 -1.0000 -1.0000 0541541 1582949169.50 151.5332 59.9982 32.0000 1.9835 1.9840 417.6584 417.7854 0.0190 -1.0000 -1.0000 0541619 1582949169.60 151.5154 59.9988 32.0000 1.9829 1.9834 417.7130 417.8387 0.0189 -1.0000 -1.0000 0541681 1582949169.70 151.5154 59.9988 32.0000 1.9823 1.9828 417.8662 417.9918 0.0189 -1.0000 -1.0000 0541744 1582949169.80 151.5154 59.9988 32.0000 1.9832 1.9837 417.6801 417.8063 0.0190 -1.0000 -1.0000 0541806 1582949169.90 151.5154 59.9988 32.0000 1.9830 1.9835 417.6427 417.7689 0.0189 -1.0000 -1.0000 0542400 1582949170.00 151.5154 59.9988 32.0000 1.9831 1.9836 417.6576 417.7834 0.0189 -1.0000 -1.0000 0542494 1582949170.10 151.5154 59.9988 32.0000 1.9824 1.9829 417.8014 417.9279 0.0190 -1.0000 -1.0000 0542556 1582949170.20 151.5154 59.9988 32.0000 1.9819 1.9824 417.6826 417.8082 0.0189 -1.0000 -1.0000 0542619 1582949170.30 151.5174 59.9988 32.0000 1.9831 1.9836 417.5712 417.6973 0.0189 -1.0000 -1.0000 0542681 1582949170.40 151.5174 59.9988 32.0000 1.9829 1.9834 417.5859 417.7121 0.0190 -1.0000 -1.0000 0542759 1582949170.50 151.5174 59.9988 32.0000 1.9829 1.9834 417.6769 417.8030 0.0189 -1.0000 -1.0000 0542822 1582949170.60 151.5174 59.9988 32.0000 1.9831 1.9836 417.7516 417.8775 0.0189 -1.0000 -1.0000 0543103 1582949170.70 151.5174 59.9988 32.0000 1.9833 1.9838 417.6245 417.7501 0.0189 -1.0000 -1.0000 0543181 1582949170.80 151.4861 59.9988 32.0000 1.9834 1.9839 417.6220 417.7486 0.0191 -1.0000 -1.0000 0543244 1582949170.90 151.4861 59.9988 32.0000 1.9823 1.9828 417.7413 417.8677 0.0189 -1.0000 -1.0000 0543306 1582949171.00 151.4861 59.9988 32.0000 1.9815 1.9820 417.8168 417.9426 0.0189 -1.0000 -1.0000 0543384 1582949171.10 151.4861 59.9988 32.0000 1.9825 1.9830 417.7047 417.8305 0.0189 -1.0000 -1.0000 0543447 1582949171.20 151.4861 59.9988 32.0000 1.9826 1.9831 417.5101 417.6371 0.0190 -1.0000 -1.0000 0543510 1582949171.30 151.4861 59.9988 32.0000 1.9815 1.9820 417.6858 417.8116 0.0189 -1.0000 -1.0000 0543572 1582949171.40 151.4945 59.9988 32.0000 1.9815 1.9820 417.8038 417.9294 0.0189 -1.0000 -1.0000 0544041 1582949171.50 151.4945 59.9988 32.0000 1.9820 1.9825 417.7955 417.9216 0.0189 -1.0000 -1.0000 0544134 1582949171.60 151.4945 59.9988 32.0000 1.9833 1.9838 417.6601 417.7863 0.0189 -1.0000 -1.0000 0544212 1582949171.70 151.4945 59.9988 32.0000 1.9833 1.9838 417.6996 417.8258 0.0190 -1.0000 -1.0000 0544275 1582949171.80 151.4945 59.9988 32.0000 1.9828 1.9833 417.8178 417.9441 0.0190 -1.0000 -1.0000 0544337 1582949171.90 151.4945 59.9988 32.0000 1.9822 1.9827 417.8690 417.9954 0.0189 -1.0000 -1.0000 0544400 1582949172.00 151.4945 59.9988 32.0000 1.9821 1.9826 417.7592 417.8852 0.0191 -1.0000 -1.0000 0544462 1582949172.10 151.4945 59.9988 32.0000 1.9836 1.9841 417.6252 417.7516 0.0189 -1.0000 -1.0000 0544541 1582949172.20 151.4945 59.9988 32.0000 1.9833 1.9838 417.6597 417.7858 0.0190 -1.0000 -1.0000 0544603 1582949172.30 151.4945 59.9988 32.0000 1.9824 1.9829 417.8300 417.9570 0.0191 -1.0000 -1.0000 0544666 1582949172.40 151.4945 59.9988 32.0000 1.9828 1.9833 417.8165 417.9432 0.0190 -1.0000 -1.0000 0544759 1582949172.50 151.4517 59.9988 32.0000 1.9833 1.9838 417.7246 417.8506 0.0189 -1.0000 -1.0000 0544822 1582949172.60 151.4517 59.9988 32.0000 1.9835 1.9840 417.6140 417.7406 0.0190 -1.0000 -1.0000 0544884 1582949172.70 151.4517 59.9988 32.0000 1.9828 1.9833 417.7337 417.8607 0.0191 -1.0000 -1.0000 0544947 1582949172.80 151.4517 59.9988 32.0000 1.9824 1.9829 417.8690 417.9961 0.0191 -1.0000 -1.0000 0545025 1582949172.90 151.4517 59.9988 32.0000 1.9833 1.9838 417.7128 417.8393 0.0190 -1.0000 -1.0000 0545072 1582949173.00 151.4517 59.9988 32.0000 1.9826 1.9831 417.6378 417.7638 0.0189 -1.0000 -1.0000 0545150 1582949173.10 151.4343 59.9988 32.0000 1.9829 1.9834 417.6370 417.7627 0.0189 -1.0000 -1.0000 0545213 1582949173.20 151.4898 59.9988 32.0000 1.9826 1.9831 417.8757 418.0020 0.0190 -1.0000 -1.0000 0545275 1582949173.30 151.4972 59.9988 32.0000 1.9825 1.9830 417.7787 417.9045 0.0189 -1.0000 -1.0000 0545353 1582949173.40 151.4972 59.9988 32.0000 1.9824 1.9829 417.7418 417.8683 0.0191 -1.0000 -1.0000 0545416 1582949173.50 151.4972 59.9988 32.0000 1.9832 1.9837 417.5974 417.7238 0.0190 -1.0000 -1.0000 0545916 1582949173.60 151.4972 59.9988 32.0000 1.9839 1.9844 417.6756 417.8024 0.0190 -1.0000 -1.0000 0546087 1582949173.70 151.4972 59.9988 32.0000 1.9823 1.9828 417.8136 417.9400 0.0190 -1.0000 -1.0000 0546166 1582949173.80 151.4972 59.9988 32.0000 1.9820 1.9825 417.8034 417.9300 0.0190 -1.0000 -1.0000 0546228 1582949173.90 151.4972 59.9988 32.0000 1.9834 1.9839 417.5765 417.7034 0.0190 -1.0000 -1.0000 0546291 1582949174.00 151.4972 59.9988 32.0000 1.9831 1.9836 417.6914 417.8174 0.0189 -1.0000 -1.0000 0546353 1582949174.10 151.4972 59.9988 32.0000 1.9821 1.9826 417.8298 417.9561 0.0190 -1.0000 -1.0000 0546431 1582949174.20 151.4972 59.9988 32.0000 1.9818 1.9823 417.8607 417.9872 0.0190 -1.0000 -1.0000 0546494 1582949174.30 151.5362 59.9988 32.0000 1.9825 1.9829 417.8051 417.9312 0.0188 -1.0000 -1.0000 0546556 1582949174.40 151.5475 59.9988 32.0000 1.9835 1.9840 417.6534 417.7799 0.0190 -1.0000 -1.0000 0546634 1582949174.50 151.5475 59.9988 32.0000 1.9830 1.9835 417.6160 417.7427 0.0190 -1.0000 -1.0000 0546697 1582949174.60 151.5475 59.9988 32.0000 1.9826 1.9831 417.8145 417.9404 0.0189 -1.0000 -1.0000 0546759 1582949174.70 151.5475 59.9988 32.0000 1.9819 1.9824 417.7884 417.9141 0.0190 -1.0000 -1.0000 0546837 1582949174.80 151.5475 59.9988 32.0000 1.9825 1.9829 417.6338 417.7600 0.0190 -1.0000 -1.0000 0546900 1582949174.90 151.5107 59.9988 32.0000 1.9832 1.9837 417.5824 417.7087 0.0190 -1.0000 -1.0000 0546962 1582949175.00 151.5362 59.9988 32.0000 1.9828 1.9833 417.6634 417.7898 0.0189 -1.0000 -1.0000 0547041 1582949175.10 151.5564 59.9988 32.0000 1.9826 1.9830 417.7773 417.9036 0.0190 -1.0000 -1.0000 0547103 1582949175.20 151.5564 59.9988 32.0000 1.9829 1.9834 417.6762 417.8030 0.0191 -1.0000 -1.0000 0547166 1582949175.30 151.5564 59.9988 32.0000 1.9833 1.9838 417.5498 417.6758 0.0190 -1.0000 -1.0000 0547244 1582949175.40 151.5564 59.9988 32.0000 1.9829 1.9834 417.7128 417.8392 0.0190 -1.0000 -1.0000 0547306 1582949175.50 151.5564 59.9988 32.0000 1.9819 1.9824 417.7067 417.8329 0.0190 -1.0000 -1.0000 0547572 1582949175.60 151.5564 59.9988 32.0000 1.9828 1.9833 417.6608 417.7878 0.0191 -1.0000 -1.0000 0547634 1582949175.70 151.5564 59.9988 32.0000 1.9830 1.9835 417.5701 417.6963 0.0189 -1.0000 -1.0000 0547697 1582949175.80 151.5564 59.9988 32.0000 1.9828 1.9832 417.6419 417.7680 0.0190 -1.0000 -1.0000 0547775 1582949175.90 151.5564 59.9988 32.0000 1.9821 1.9825 417.7636 417.8891 0.0189 -1.0000 -1.0000 0547837 1582949176.00 151.5337 59.9988 32.0000 1.9818 1.9823 417.7230 417.8495 0.0190 -1.0000 -1.0000 0547900 1582949176.10 151.5257 59.9988 32.0000 1.9830 1.9835 417.6742 417.8005 0.0189 -1.0000 -1.0000 0548087 1582949176.20 151.5257 59.9988 32.0000 1.9830 1.9835 417.5524 417.6792 0.0191 -1.0000 -1.0000 0548150 1582949176.30 151.5257 59.9988 32.0000 1.9824 1.9829 417.5322 417.6587 0.0190 -1.0000 -1.0000 0548212 1582949176.40 151.5257 59.9988 32.0000 1.9818 1.9823 417.7764 417.9025 0.0189 -1.0000 -1.0000 0548291 1582949176.50 151.5257 59.9988 32.0000 1.9821 1.9825 417.7036 417.8296 0.0190 -1.0000 -1.0000 0548353 1582949176.60 151.5197 59.9988 32.0000 1.9824 1.9829 417.6130 417.7387 0.0189 -1.0000 -1.0000 0548541 1582949176.70 151.5197 59.9988 32.0000 1.9828 1.9833 417.5683 417.6943 0.0189 -1.0000 -1.0000 0548603 1582949176.80 151.5197 59.9988 32.0000 1.9816 1.9820 417.6664 417.7925 0.0190 -1.0000 -1.0000 0548666 1582949176.90 151.5197 59.9988 32.0000 1.9821 1.9826 417.8621 417.9875 0.0188 -1.0000 -1.0000 0548728 1582949177.00 151.5197 59.9988 32.0000 1.9824 1.9829 417.7019 417.8277 0.0189 -1.0000 -1.0000 0548806 1582949177.10 151.5421 59.9988 32.0000 1.9829 1.9834 417.6485 417.7743 0.0190 -1.0000 -1.0000 0549087 1582949177.20 151.5457 59.9988 32.0000 1.9835 1.9840 417.6918 417.8175 0.0187 -1.0000 -1.0000 0549150 1582949177.30 151.5457 59.9988 32.0000 1.9826 1.9831 417.8306 417.9575 0.0191 -1.0000 -1.0000 0549213 1582949177.40 151.5457 59.9988 32.0000 1.9823 1.9828 417.7824 417.9092 0.0190 -1.0000 -1.0000 0549291 1582949177.50 151.5457 59.9988 32.0000 1.9829 1.9834 417.7520 417.8784 0.0190 -1.0000 -1.0000 0549369 1582949177.60 151.5436 59.9988 32.0000 1.9828 1.9833 417.6924 417.8183 0.0189 -1.0000 -1.0000 0549822 1582949177.70 151.4841 59.9988 32.0000 1.9820 1.9825 417.7337 417.8598 0.0189 -1.0000 -1.0000 0549884 1582949177.80 151.4841 59.9988 32.0000 1.9820 1.9825 417.8279 417.9543 0.0190 -1.0000 -1.0000 0549962 1582949177.90 151.4841 59.9988 32.0000 1.9821 1.9826 417.7053 417.8309 0.0188 -1.0000 -1.0000 0550025 1582949178.00 151.4841 59.9988 32.0000 1.9828 1.9833 417.5638 417.6890 0.0189 -1.0000 -1.0000 0550087 1582949178.10 151.4841 59.9988 32.0000 1.9825 1.9830 417.5962 417.7229 0.0190 -1.0000 -1.0000 0550150 1582949178.20 151.4828 59.9988 32.0000 1.9830 1.9835 417.6054 417.7320 0.0190 -1.0000 -1.0000 0550212 1582949178.30 151.4708 59.9988 32.0000 1.9822 1.9827 417.7731 417.8991 0.0189 -1.0000 -1.0000 0550275 1582949178.40 151.4708 59.9988 32.0000 1.9828 1.9832 417.8397 417.9657 0.0189 -1.0000 -1.0000 0550353 1582949178.50 151.4708 59.9988 32.0000 1.9824 1.9829 417.7321 417.8589 0.0191 -1.0000 -1.0000 0550416 1582949178.60 151.4708 59.9988 32.0000 1.9823 1.9828 417.7234 417.8503 0.0190 -1.0000 -1.0000 0550587 1582949178.70 151.4708 59.9988 32.0000 1.9825 1.9830 417.7686 417.8950 0.0190 -1.0000 -1.0000 0550666 1582949178.80 151.4826 59.9988 32.0000 1.9830 1.9835 417.8112 417.9382 0.0191 -1.0000 -1.0000 0550728 1582949178.90 151.4826 59.9988 32.0000 1.9837 1.9842 417.6889 417.8150 0.0189 -1.0000 -1.0000 0550806 1582949179.00 151.4826 59.9988 32.0000 1.9838 1.9843 417.6600 417.7855 0.0189 -1.0000 -1.0000 0550884 1582949179.10 151.4826 59.9988 32.0000 1.9830 1.9835 417.7182 417.8443 0.0189 -1.0000 -1.0000 0550947 1582949179.20 151.4826 59.9988 32.0000 1.9827 1.9832 417.8481 417.9737 0.0189 -1.0000 -1.0000 0551010 1582949179.30 151.4264 59.9988 32.0000 1.9827 1.9832 417.7356 417.8608 0.0189 -1.0000 -1.0000 0551087 1582949179.40 151.4046 59.9988 32.0000 1.9831 1.9836 417.6703 417.7974 0.0191 -1.0000 -1.0000 0551150 1582949179.50 151.4046 59.9988 32.0000 1.9829 1.9834 417.6658 417.7919 0.0189 -1.0000 -1.0000 0551244 1582949179.60 151.4046 59.9988 32.0000 1.9825 1.9830 417.7259 417.8525 0.0190 -1.0000 -1.0000 0551572 1582949179.70 151.4046 59.9988 32.0000 1.9827 1.9831 417.9041 418.0300 0.0189 -1.0000 -1.0000 0551634 1582949179.80 151.4046 59.9988 32.0000 1.9844 1.9849 417.7467 417.8724 0.0189 -1.0000 -1.0000 0551712 1582949179.90 151.4046 59.9988 32.0000 1.9836 1.9841 417.7317 417.8577 0.0189 -1.0000 -1.0000 0551775 1582949180.00 151.4330 59.9986 32.0000 1.9828 1.9833 417.7454 417.8703 0.0188 -1.0000 -1.0000 0551837 1582949180.10 151.4773 59.9983 32.0000 1.9823 1.9828 417.8703 417.9960 0.0188 -1.0000 -1.0000 0551916 1582949180.20 151.4773 59.9983 32.0000 1.9836 1.9841 417.8095 417.9346 0.0188 -1.0000 -1.0000 0551978 1582949180.30 151.4773 59.9983 32.0000 1.9830 1.9835 417.6700 417.7964 0.0190 -1.0000 -1.0000 0552041 1582949180.40 151.4773 59.9983 32.0000 1.9826 1.9831 417.5568 417.6829 0.0191 -1.0000 -1.0000 0552103 1582949180.50 151.4773 59.9983 32.0000 1.9834 1.9839 417.6629 417.7901 0.0191 -1.0000 -1.0000 0552166 1582949180.60 151.4651 59.9983 32.0000 1.9827 1.9832 417.8198 417.9468 0.0191 -1.0000 -1.0000 0552228 1582949180.70 151.4651 59.9983 32.0000 1.9831 1.9836 417.8398 417.9670 0.0190 -1.0000 -1.0000 0552572 1582949180.80 151.4651 59.9983 32.0000 1.9836 1.9841 417.7568 417.8830 0.0190 -1.0000 -1.0000 0552634 1582949180.90 151.4651 59.9983 32.0000 1.9830 1.9835 417.5779 417.7037 0.0189 -1.0000 -1.0000 0552697 1582949181.00 151.4651 59.9983 32.0000 1.9824 1.9829 417.7823 417.9079 0.0189 -1.0000 -1.0000 0552775 1582949181.10 151.4674 59.9983 32.0000 1.9826 1.9831 417.7882 417.9146 0.0190 -1.0000 -1.0000 0552837 1582949181.20 151.4685 59.9983 32.0000 1.9830 1.9835 417.7224 417.8489 0.0190 -1.0000 -1.0000 0553056 1582949181.30 151.4685 59.9983 32.0000 1.9837 1.9842 417.7685 417.8946 0.0190 -1.0000 -1.0000 0553134 1582949181.40 151.4685 59.9983 32.0000 1.9825 1.9830 417.8252 417.9507 0.0188 -1.0000 -1.0000 0553197 1582949181.50 151.4685 59.9983 32.0000 1.9825 1.9830 417.8267 417.9522 0.0189 -1.0000 -1.0000 0553275 1582949181.60 151.4685 59.9983 32.0000 1.9820 1.9825 417.7807 417.9059 0.0188 -1.0000 -1.0000 0553337 1582949181.70 151.4844 59.9983 32.0000 1.9824 1.9829 417.8159 417.9427 0.0190 -1.0000 -1.0000 0553712 1582949181.80 151.4844 59.9983 32.0000 1.9828 1.9832 417.6807 417.8068 0.0190 -1.0000 -1.0000 0553791 1582949181.90 151.4844 59.9983 32.0000 1.9826 1.9831 417.7781 417.9041 0.0188 -1.0000 -1.0000 0553853 1582949182.00 151.4844 59.9983 32.0000 1.9823 1.9828 417.8183 417.9435 0.0189 -1.0000 -1.0000 0553916 1582949182.10 151.4844 59.9983 32.0000 1.9812 1.9817 417.7593 417.8854 0.0189 -1.0000 -1.0000 0553978 1582949182.20 151.5896 59.9983 32.0000 1.9828 1.9833 417.6474 417.7731 0.0189 -1.0000 -1.0000 0554322 1582949182.30 151.5896 59.9983 32.0000 1.9829 1.9834 417.7385 417.8644 0.0189 -1.0000 -1.0000 0554384 1582949182.40 151.5896 59.9983 32.0000 1.9826 1.9831 417.7754 417.9016 0.0190 -1.0000 -1.0000 0554447 1582949182.50 151.5896 59.9983 32.0000 1.9832 1.9837 417.7084 417.8339 0.0189 -1.0000 -1.0000 0554525 1582949182.60 151.5896 59.9983 32.0000 1.9836 1.9840 417.6885 417.8139 0.0189 -1.0000 -1.0000 0554587 1582949182.70 151.5896 59.9983 32.0000 1.9831 1.9836 417.8004 417.9264 0.0189 -1.0000 -1.0000 0554666 1582949182.80 151.5896 59.9983 32.0000 1.9826 1.9831 417.8070 417.9325 0.0189 -1.0000 -1.0000 0554728 1582949182.90 151.5896 59.9983 32.0000 1.9832 1.9836 417.7999 417.9261 0.0190 -1.0000 -1.0000 0554791 1582949183.00 151.5266 59.9983 32.0000 1.9829 1.9834 417.5817 417.7087 0.0191 -1.0000 -1.0000 0554853 1582949183.10 151.5266 59.9983 32.0000 1.9833 1.9838 417.6428 417.7687 0.0189 -1.0000 -1.0000 0554916 1582949183.20 151.5266 59.9983 32.0000 1.9833 1.9838 417.7771 417.9025 0.0188 -1.0000 -1.0000 0554978 1582949183.30 151.5270 59.9983 32.0000 1.9828 1.9833 417.7392 417.8655 0.0191 -1.0000 -1.0000 0555837 1582949183.40 151.5270 59.9983 32.0000 1.9825 1.9830 417.5470 417.6738 0.0190 -1.0000 -1.0000 0555900 1582949183.50 151.5270 59.9983 32.0000 1.9833 1.9838 417.6050 417.7312 0.0190 -1.0000 -1.0000 0556025 1582949183.60 151.5270 59.9983 32.0000 1.9828 1.9833 417.7405 417.8667 0.0189 -1.0000 -1.0000 0556087 1582949183.70 151.5270 59.9983 32.0000 1.9823 1.9828 417.8496 417.9761 0.0190 -1.0000 -1.0000 0556150 1582949183.80 151.5262 59.9983 32.0000 1.9822 1.9827 417.7185 417.8448 0.0189 -1.0000 -1.0000 0556228 1582949183.90 151.5254 59.9983 32.0000 1.9835 1.9840 417.6540 417.7800 0.0190 -1.0000 -1.0000 0556291 1582949184.00 151.5254 59.9983 32.0000 1.9833 1.9838 417.5596 417.6848 0.0188 -1.0000 -1.0000 0556353 1582949184.10 151.5254 59.9983 32.0000 1.9824 1.9829 417.7941 417.9201 0.0190 -1.0000 -1.0000 0556431 1582949184.20 151.5254 59.9983 32.0000 1.9813 1.9818 417.8670 417.9943 0.0191 -1.0000 -1.0000 0556494 1582949184.30 151.5254 59.9983 32.0000 1.9822 1.9827 417.7869 417.9133 0.0190 -1.0000 -1.0000 0556556 1582949184.40 151.5309 59.9983 32.0000 1.9834 1.9839 417.7466 417.8734 0.0190 -1.0000 -1.0000 0556619 1582949184.50 151.5320 59.9983 32.0000 1.9832 1.9837 417.6604 417.7865 0.0189 -1.0000 -1.0000 0556697 1582949184.60 151.5320 59.9983 32.0000 1.9820 1.9825 417.7304 417.8563 0.0189 -1.0000 -1.0000 0556759 1582949184.70 151.5320 59.9983 32.0000 1.9825 1.9830 417.7379 417.8637 0.0189 -1.0000 -1.0000 0556822 1582949184.80 151.5320 59.9983 32.0000 1.9822 1.9827 417.6498 417.7753 0.0189 -1.0000 -1.0000 0556900 1582949184.90 151.5320 59.9983 32.0000 1.9827 1.9832 417.5754 417.7011 0.0189 -1.0000 -1.0000 0556962 1582949185.00 151.5363 59.9985 32.0000 1.9832 1.9837 417.6150 417.7414 0.0190 -1.0000 -1.0000 0557025 1582949185.10 151.5446 59.9990 32.0000 1.9823 1.9828 417.7265 417.8534 0.0190 -1.0000 -1.0000 0557087 1582949185.20 151.5446 59.9990 32.0000 1.9825 1.9829 417.7540 417.8796 0.0189 -1.0000 -1.0000 0557150 1582949185.30 151.5446 59.9990 32.0000 1.9832 1.9837 417.6926 417.8185 0.0189 -1.0000 -1.0000 0557228 1582949185.40 151.5446 59.9990 32.0000 1.9832 1.9837 417.6148 417.7414 0.0190 -1.0000 -1.0000 0557291 1582949185.50 151.5446 59.9990 32.0000 1.9828 1.9833 417.5895 417.7147 0.0189 -1.0000 -1.0000 0557353 1582949185.60 151.4750 59.9990 32.0000 1.9817 1.9822 417.7849 417.9107 0.0189 -1.0000 -1.0000 0557431 1582949185.70 151.4750 59.9990 32.0000 1.9825 1.9830 417.6700 417.7961 0.0190 -1.0000 -1.0000 0557478 1582949185.80 151.4750 59.9990 32.0000 1.9831 1.9836 417.5301 417.6558 0.0189 -1.0000 -1.0000 0557822 1582949185.90 151.4750 59.9990 32.0000 1.9830 1.9835 417.5399 417.6651 0.0191 -1.0000 -1.0000 0557884 1582949186.00 151.4750 59.9990 32.0000 1.9824 1.9829 417.7561 417.8815 0.0189 -1.0000 -1.0000 0557947 1582949186.10 151.4800 59.9990 32.0000 1.9824 1.9829 417.8021 417.9283 0.0190 -1.0000 -1.0000 0558025 1582949186.20 151.4816 59.9990 32.0000 1.9825 1.9830 417.6933 417.8192 0.0189 -1.0000 -1.0000 0558087 1582949186.30 151.4816 59.9990 32.0000 1.9836 1.9841 417.6238 417.7496 0.0189 -1.0000 -1.0000 0558150 1582949186.40 151.4816 59.9990 32.0000 1.9821 1.9826 417.7105 417.8359 0.0188 -1.0000 -1.0000 0558556 1582949186.50 151.4816 59.9990 32.0000 1.9822 1.9826 417.8546 417.9801 0.0189 -1.0000 -1.0000 0558619 1582949186.60 151.4816 59.9990 32.0000 1.9838 1.9843 417.6977 417.8239 0.0190 -1.0000 -1.0000 0558681 1582949186.70 151.4764 59.9990 32.0000 1.9838 1.9843 417.6937 417.8203 0.0190 -1.0000 -1.0000 0558759 1582949186.80 151.4753 59.9990 32.0000 1.9830 1.9835 417.7912 417.9162 0.0189 -1.0000 -1.0000 0558822 1582949186.90 151.4753 59.9990 32.0000 1.9825 1.9830 417.8366 417.9634 0.0189 -1.0000 -1.0000 0558884 1582949187.00 151.4753 59.9990 32.0000 1.9820 1.9825 417.7657 417.8909 0.0189 -1.0000 -1.0000 0558947 1582949187.10 151.4753 59.9990 32.0000 1.9835 1.9840 417.6619 417.7878 0.0189 -1.0000 -1.0000 0559010 1582949187.20 151.4753 59.9990 32.0000 1.9833 1.9838 417.6436 417.7690 0.0189 -1.0000 -1.0000 0559072 1582949187.30 151.4753 59.9990 32.0000 1.9831 1.9836 417.7727 417.8991 0.0190 -1.0000 -1.0000 0559150 1582949187.40 151.4753 59.9990 32.0000 1.9825 1.9830 417.8460 417.9731 0.0191 -1.0000 -1.0000 0559478 1582949187.50 151.5210 59.9990 32.0000 1.9834 1.9839 417.8355 417.9613 0.0189 -1.0000 -1.0000 0559556 1582949187.60 151.5210 59.9990 32.0000 1.9833 1.9838 417.6689 417.7939 0.0187 -1.0000 -1.0000 0559619 1582949187.70 151.5210 59.9990 32.0000 1.9833 1.9838 417.6347 417.7598 0.0189 -1.0000 -1.0000 0559681 1582949187.80 151.4906 59.9990 32.0000 1.9824 1.9829 417.6949 417.8210 0.0189 -1.0000 -1.0000 0559759 1582949187.90 151.4773 59.9990 32.0000 1.9826 1.9831 417.8458 417.9717 0.0189 -1.0000 -1.0000 0600400 1582949188.00 151.4773 59.9990 32.0000 1.9834 1.9839 417.6726 417.7983 0.0190 -1.0000 -1.0000 0600462 1582949188.10 151.4773 59.9990 32.0000 1.9832 1.9836 417.6891 417.8153 0.0189 -1.0000 -1.0000 0600556 1582949188.20 151.4773 59.9990 32.0000 1.9830 1.9835 417.7307 417.8561 0.0189 -1.0000 -1.0000 0600634 1582949188.30 151.4773 59.9990 32.0000 1.9828 1.9833 417.6857 417.8106 0.0188 -1.0000 -1.0000 0600697 1582949188.40 151.4748 59.9990 32.0000 1.9828 1.9833 417.6439 417.7689 0.0188 -1.0000 -1.0000 0600775 1582949188.50 151.4748 59.9990 32.0000 1.9830 1.9835 417.6736 417.7991 0.0188 -1.0000 -1.0000 0600837 1582949188.60 151.4748 59.9990 32.0000 1.9829 1.9834 417.6813 417.8063 0.0188 -1.0000 -1.0000 0600900 1582949188.70 151.4748 59.9990 32.0000 1.9835 1.9840 417.8134 417.9394 0.0190 -1.0000 -1.0000 0600978 1582949188.80 151.4748 59.9990 32.0000 1.9825 1.9830 417.8286 417.9549 0.0189 -1.0000 -1.0000 0601041 1582949188.90 151.5170 59.9990 32.0000 1.9828 1.9833 417.7855 417.9110 0.0189 -1.0000 -1.0000 0601103 1582949189.00 151.5354 59.9990 32.0000 1.9835 1.9840 417.6925 417.8180 0.0188 -1.0000 -1.0000 0601166 1582949189.10 151.5354 59.9990 32.0000 1.9829 1.9834 417.7815 417.9069 0.0188 -1.0000 -1.0000 0601228 1582949189.20 151.5354 59.9990 32.0000 1.9822 1.9827 417.8934 418.0186 0.0188 -1.0000 -1.0000 0601291 1582949189.30 151.5354 59.9990 32.0000 1.9826 1.9831 417.7651 417.8907 0.0189 -1.0000 -1.0000 0601369 1582949189.40 151.5354 59.9990 32.0000 1.9832 1.9837 417.6001 417.7259 0.0189 -1.0000 -1.0000 0601431 1582949189.50 151.5350 59.9990 32.0000 1.9834 1.9839 417.6898 417.8149 0.0188 -1.0000 -1.0000 0601509 1582949189.60 151.5342 59.9991 32.0000 1.9821 1.9826 417.8367 417.9619 0.0188 -1.0000 -1.0000 0601572 1582949189.70 151.5342 59.9991 32.0000 1.9829 1.9834 417.8475 417.9730 0.0188 -1.0000 -1.0000 0601634 1582949189.80 151.5342 59.9991 32.0000 1.9827 1.9832 417.7562 417.8805 0.0187 -1.0000 -1.0000 0601697 1582949189.90 151.5342 59.9991 32.0000 1.9828 1.9833 417.5954 417.7212 0.0189 -1.0000 -1.0000 0602103 1582949190.00 151.5342 59.9991 32.0000 1.9832 1.9837 417.6658 417.7922 0.0190 -1.0000 -1.0000 0602166 1582949190.10 151.5446 59.9991 32.0000 1.9825 1.9830 417.8112 417.9369 0.0189 -1.0000 -1.0000 0602228 1582949190.20 151.5638 59.9991 32.0000 1.9816 1.9820 417.7350 417.8610 0.0189 -1.0000 -1.0000 0602306 1582949190.30 151.5638 59.9991 32.0000 1.9829 1.9834 417.6782 417.8036 0.0189 -1.0000 -1.0000 0602369 1582949190.40 151.5638 59.9991 32.0000 1.9834 1.9839 417.6505 417.7757 0.0188 -1.0000 -1.0000 0602431 1582949190.50 151.5638 59.9991 32.0000 1.9829 1.9834 417.7098 417.8357 0.0188 -1.0000 -1.0000 0602556 1582949190.60 151.5638 59.9991 32.0000 1.9822 1.9827 417.8303 417.9560 0.0188 -1.0000 -1.0000 0602619 1582949190.70 151.6553 59.9991 32.0000 1.9829 1.9834 417.8365 417.9623 0.0189 -1.0000 -1.0000 0602697 1582949190.80 151.6553 59.9991 32.0000 1.9831 1.9836 417.6891 417.8140 0.0188 -1.0000 -1.0000 0602884 1582949190.90 151.6553 59.9991 32.0000 1.9832 1.9837 417.6452 417.7715 0.0189 -1.0000 -1.0000 0602962 1582949191.00 151.6553 59.9991 32.0000 1.9835 1.9840 417.6884 417.8143 0.0189 -1.0000 -1.0000 0603072 1582949191.10 151.6553 59.9991 32.0000 1.9823 1.9828 417.8716 417.9974 0.0189 -1.0000 -1.0000 0603150 1582949191.20 151.6553 59.9991 32.0000 1.9832 1.9836 417.8893 418.0151 0.0189 -1.0000 -1.0000 0603213 1582949191.30 151.6506 59.9991 32.0000 1.9829 1.9834 417.7258 417.8513 0.0188 -1.0000 -1.0000 0603275 1582949191.40 151.5469 59.9991 32.0000 1.9831 1.9836 417.7715 417.8972 0.0190 -1.0000 -1.0000 0603337 1582949191.50 151.5469 59.9991 32.0000 1.9827 1.9832 417.8772 418.0020 0.0187 -1.0000 -1.0000 0603916 1582949191.60 151.5469 59.9991 32.0000 1.9825 1.9829 417.7701 417.8963 0.0190 -1.0000 -1.0000 0603978 1582949191.70 151.5469 59.9991 32.0000 1.9822 1.9827 417.6360 417.7610 0.0187 -1.0000 -1.0000 0604056 1582949191.80 151.5469 59.9991 32.0000 1.9830 1.9835 417.6750 417.7997 0.0188 -1.0000 -1.0000 0604119 1582949191.90 151.5566 59.9991 32.0000 1.9823 1.9828 417.7639 417.8889 0.0188 -1.0000 -1.0000 0604181 1582949192.00 151.5566 59.9991 32.0000 1.9830 1.9835 417.9240 418.0501 0.0189 -1.0000 -1.0000 0604244 1582949192.10 151.5566 59.9991 32.0000 1.9829 1.9834 417.8736 417.9998 0.0190 -1.0000 -1.0000 0604322 1582949192.20 151.5566 59.9991 32.0000 1.9835 1.9840 417.6289 417.7529 0.0187 -1.0000 -1.0000 0604384 1582949192.30 151.5566 59.9991 32.0000 1.9833 1.9838 417.6535 417.7794 0.0189 -1.0000 -1.0000 0604447 1582949192.40 151.5533 59.9991 32.0000 1.9829 1.9834 417.7651 417.8915 0.0190 -1.0000 -1.0000 0604525 1582949192.50 151.5367 59.9991 32.0000 1.9821 1.9826 417.8615 417.9870 0.0189 -1.0000 -1.0000 0604650 1582949192.60 151.5367 59.9991 32.0000 1.9829 1.9834 417.6534 417.7797 0.0190 -1.0000 -1.0000 0604713 1582949192.70 151.5367 59.9991 32.0000 1.9830 1.9835 417.6961 417.8216 0.0188 -1.0000 -1.0000 0604791 1582949192.80 151.5367 59.9991 32.0000 1.9824 1.9829 417.8420 417.9677 0.0189 -1.0000 -1.0000 0604853 1582949192.90 151.5367 59.9991 32.0000 1.9820 1.9825 417.9506 418.0771 0.0190 -1.0000 -1.0000 0604916 1582949193.00 151.5367 59.9991 32.0000 1.9829 1.9834 417.7623 417.8886 0.0190 -1.0000 -1.0000 0605056 1582949193.10 151.5122 59.9991 32.0000 1.9841 1.9846 417.6906 417.8173 0.0191 -1.0000 -1.0000 0605119 1582949193.20 151.5122 59.9991 32.0000 1.9831 1.9836 417.7045 417.8310 0.0190 -1.0000 -1.0000 0605181 1582949193.30 151.5122 59.9991 32.0000 1.9828 1.9833 417.8709 417.9968 0.0189 -1.0000 -1.0000 0605259 1582949193.40 151.5122 59.9991 32.0000 1.9825 1.9830 417.8391 417.9644 0.0189 -1.0000 -1.0000 0605322 1582949193.50 151.5122 59.9991 32.0000 1.9826 1.9831 417.6702 417.7960 0.0189 -1.0000 -1.0000 0605384 1582949193.60 151.5122 59.9991 32.0000 1.9831 1.9836 417.6573 417.7830 0.0189 -1.0000 -1.0000 0605572 1582949193.70 151.5122 59.9991 32.0000 1.9824 1.9829 417.6776 417.8036 0.0189 -1.0000 -1.0000 0605634 1582949193.80 151.5122 59.9991 32.0000 1.9824 1.9829 417.8034 417.9293 0.0189 -1.0000 -1.0000 0605712 1582949193.90 151.5122 59.9991 32.0000 1.9834 1.9839 417.7170 417.8432 0.0189 -1.0000 -1.0000 0605806 1582949194.00 151.5122 59.9991 32.0000 1.9838 1.9842 417.6924 417.8173 0.0188 -1.0000 -1.0000 0605869 1582949194.10 151.5122 59.9991 32.0000 1.9826 1.9831 417.7725 417.8981 0.0189 -1.0000 -1.0000 0606103 1582949194.20 151.4990 59.9991 32.0000 1.9825 1.9830 417.7518 417.8776 0.0189 -1.0000 -1.0000 0606166 1582949194.30 151.4990 59.9991 32.0000 1.9826 1.9831 417.8195 417.9468 0.0190 -1.0000 -1.0000 0606228 1582949194.40 151.4990 59.9991 32.0000 1.9833 1.9838 417.7526 417.8779 0.0188 -1.0000 -1.0000 0606494 1582949194.50 151.4990 59.9991 32.0000 1.9844 1.9849 417.6284 417.7537 0.0188 -1.0000 -1.0000 0606556 1582949194.60 151.4990 59.9991 32.0000 1.9835 1.9839 417.7969 417.9234 0.0190 -1.0000 -1.0000 0606619 1582949194.70 151.4990 59.9991 32.0000 1.9827 1.9832 417.9050 418.0309 0.0189 -1.0000 -1.0000 0606681 1582949194.80 151.4978 59.9988 32.0000 1.9834 1.9838 417.7938 417.9196 0.0189 -1.0000 -1.0000 0606744 1582949194.90 151.4977 59.9988 32.0000 1.9831 1.9836 417.7465 417.8720 0.0189 -1.0000 -1.0000 0606822 1582949195.00 151.4977 59.9988 32.0000 1.9827 1.9832 417.8972 418.0223 0.0188 -1.0000 -1.0000 0606884 1582949195.10 151.4977 59.9988 32.0000 1.9830 1.9835 417.8999 418.0264 0.0189 -1.0000 -1.0000 0607072 1582949195.20 151.4977 59.9988 32.0000 1.9831 1.9836 417.7528 417.8781 0.0189 -1.0000 -1.0000 0607134 1582949195.30 151.4977 59.9988 32.0000 1.9836 1.9841 417.6605 417.7865 0.0190 -1.0000 -1.0000 0607197 1582949195.40 151.4977 59.9988 32.0000 1.9826 1.9831 417.7750 417.9015 0.0190 -1.0000 -1.0000 0607259 1582949195.50 151.4977 59.9988 32.0000 1.9826 1.9831 417.7310 417.8574 0.0190 -1.0000 -1.0000 0607337 1582949195.60 151.4925 59.9988 32.0000 1.9829 1.9834 417.8919 418.0176 0.0189 -1.0000 -1.0000 0607837 1582949195.70 151.4380 59.9988 32.0000 1.9835 1.9840 417.6740 417.8006 0.0189 -1.0000 -1.0000 0607900 1582949195.80 151.4380 59.9988 32.0000 1.9833 1.9838 417.6220 417.7464 0.0187 -1.0000 -1.0000 0607962 1582949195.90 151.4353 59.9988 32.0000 1.9827 1.9831 417.7038 417.8296 0.0190 -1.0000 -1.0000 0608041 1582949196.00 151.4353 59.9988 32.0000 1.9827 1.9832 417.9304 418.0569 0.0190 -1.0000 -1.0000 0608103 1582949196.10 151.4353 59.9988 32.0000 1.9826 1.9831 417.8444 417.9704 0.0189 -1.0000 -1.0000 0608337 1582949196.20 151.4353 59.9988 32.0000 1.9819 1.9824 417.6843 417.8106 0.0190 -1.0000 -1.0000 0608400 1582949196.30 151.4353 59.9988 32.0000 1.9834 1.9839 417.7046 417.8307 0.0189 -1.0000 -1.0000 0608462 1582949196.40 151.4560 59.9988 32.0000 1.9833 1.9838 417.7866 417.9129 0.0189 -1.0000 -1.0000 0608556 1582949196.50 151.5310 59.9988 32.0000 1.9821 1.9826 417.9257 418.0518 0.0190 -1.0000 -1.0000 0608634 1582949196.60 151.5310 59.9988 32.0000 1.9833 1.9838 417.8778 418.0050 0.0191 -1.0000 -1.0000 0608697 1582949196.70 151.5310 59.9988 32.0000 1.9836 1.9841 417.7526 417.8782 0.0188 -1.0000 -1.0000 0608759 1582949196.80 151.5310 59.9988 32.0000 1.9826 1.9831 417.7085 417.8334 0.0188 -1.0000 -1.0000 0608822 1582949196.90 151.5310 59.9988 32.0000 1.9824 1.9828 417.8873 418.0133 0.0190 -1.0000 -1.0000 0608884 1582949197.00 151.5310 59.9988 32.0000 1.9827 1.9832 417.7708 417.8971 0.0189 -1.0000 -1.0000 0608962 1582949197.10 151.5310 59.9988 32.0000 1.9832 1.9837 417.7633 417.8889 0.0189 -1.0000 -1.0000 0609041 1582949197.20 151.4872 59.9988 32.0000 1.9830 1.9835 417.6928 417.8189 0.0190 -1.0000 -1.0000 0609119 1582949197.30 151.4872 59.9988 32.0000 1.9827 1.9832 417.8576 417.9836 0.0189 -1.0000 -1.0000 0609181 1582949197.40 151.4872 59.9988 32.0000 1.9827 1.9831 417.9250 418.0515 0.0191 -1.0000 -1.0000 0609244 1582949197.50 151.4872 59.9988 32.0000 1.9831 1.9836 417.7565 417.8839 0.0190 -1.0000 -1.0000 0609322 1582949197.60 151.4872 59.9988 32.0000 1.9825 1.9830 417.8267 417.9529 0.0189 -1.0000 -1.0000 0609384 1582949197.70 151.4785 59.9988 32.0000 1.9822 1.9827 417.8895 418.0161 0.0191 -1.0000 -1.0000 0610103 1582949197.80 151.4785 59.9988 32.0000 1.9807 1.9812 417.8545 417.9818 0.0191 -1.0000 -1.0000 0610166 1582949197.90 151.4785 59.9988 32.0000 1.9818 1.9823 417.8809 418.0077 0.0190 -1.0000 -1.0000 0610228 1582949198.00 151.4785 59.9988 32.0000 1.9826 1.9831 417.6943 417.8209 0.0190 -1.0000 -1.0000 0610306 1582949198.10 151.4785 59.9988 32.0000 1.9833 1.9838 417.7272 417.8532 0.0189 -1.0000 -1.0000 0610369 1582949198.20 151.4785 59.9988 32.0000 1.9826 1.9831 417.7645 417.8897 0.0189 -1.0000 -1.0000 0610822 1582949198.30 151.5509 59.9988 32.0000 1.9823 1.9828 417.9200 418.0468 0.0191 -1.0000 -1.0000 0610884 1582949198.40 151.5509 59.9988 32.0000 1.9825 1.9830 417.7399 417.8663 0.0190 -1.0000 -1.0000 0610962 1582949198.50 151.5509 59.9988 32.0000 1.9829 1.9834 417.6678 417.7940 0.0190 -1.0000 -1.0000 0611025 1582949198.60 151.5509 59.9988 32.0000 1.9822 1.9827 417.7533 417.8798 0.0190 -1.0000 -1.0000 0611087 1582949198.70 151.5509 59.9988 32.0000 1.9819 1.9824 417.7979 417.9230 0.0188 -1.0000 -1.0000 0611166 1582949198.80 151.5509 59.9988 32.0000 1.9819 1.9824 417.7247 417.8511 0.0190 -1.0000 -1.0000 0611228 1582949198.90 151.5509 59.9988 32.0000 1.9833 1.9838 417.6998 417.8261 0.0189 -1.0000 -1.0000 0611291 1582949199.00 151.5509 59.9988 32.0000 1.9827 1.9832 417.6310 417.7561 0.0188 -1.0000 -1.0000 0611353 1582949199.10 151.5509 59.9988 32.0000 1.9822 1.9827 417.6588 417.7844 0.0189 -1.0000 -1.0000 0611416 1582949199.20 151.5509 59.9988 32.0000 1.9815 1.9820 417.8280 417.9538 0.0189 -1.0000 -1.0000 0611478 1582949199.30 151.5496 59.9988 32.0000 1.9825 1.9830 417.8576 417.9838 0.0190 -1.0000 -1.0000 0611556 1582949199.40 151.5345 59.9988 32.0000 1.9831 1.9836 417.6690 417.7955 0.0190 -1.0000 -1.0000 0611619 1582949199.50 151.5345 59.9988 32.0000 1.9833 1.9838 417.6507 417.7764 0.0189 -1.0000 -1.0000 0611697 1582949199.60 151.5345 59.9988 32.0000 1.9819 1.9824 417.8844 418.0107 0.0190 -1.0000 -1.0000 0611759 1582949199.70 151.5345 59.9988 32.0000 1.9826 1.9831 417.8288 417.9546 0.0189 -1.0000 -1.0000 0611822 1582949199.80 151.5345 59.9988 32.0000 1.9828 1.9833 417.8025 417.9281 0.0189 -1.0000 -1.0000 0611900 1582949199.90 151.5343 59.9988 32.0000 1.9833 1.9838 417.7041 417.8300 0.0189 -1.0000 -1.0000 0611962 1582949200.00 151.5180 59.9994 32.0000 1.9828 1.9833 417.7486 417.8746 0.0190 -1.0000 -1.0000 0612009 1582949200.10 151.5180 59.9994 32.0000 1.9824 1.9829 417.8139 417.9399 0.0190 -1.0000 -1.0000 0612087 1582949200.20 151.5180 59.9994 32.0000 1.9824 1.9829 417.9387 418.0647 0.0188 -1.0000 -1.0000 0612150 1582949200.30 151.5180 59.9994 32.0000 1.9836 1.9841 417.7928 417.9184 0.0189 -1.0000 -1.0000 0612353 1582949200.40 151.5180 59.9994 32.0000 1.9835 1.9840 417.5648 417.6914 0.0191 -1.0000 -1.0000 0612416 1582949200.50 151.5180 59.9994 32.0000 1.9830 1.9835 417.7555 417.8822 0.0190 -1.0000 -1.0000 0612494 1582949200.60 151.5180 59.9994 32.0000 1.9818 1.9823 417.8623 417.9883 0.0189 -1.0000 -1.0000 0612556 1582949200.70 151.5180 59.9994 32.0000 1.9827 1.9832 417.6932 417.8198 0.0191 -1.0000 -1.0000 0612634 1582949200.80 151.5180 59.9994 32.0000 1.9830 1.9835 417.6105 417.7374 0.0191 -1.0000 -1.0000 0612853 1582949200.90 151.5180 59.9994 32.0000 1.9830 1.9835 417.7517 417.8788 0.0190 -1.0000 -1.0000 0612916 1582949201.00 151.5180 59.9994 32.0000 1.9827 1.9832 417.8026 417.9288 0.0190 -1.0000 -1.0000 0612994 1582949201.10 151.5180 59.9994 32.0000 1.9830 1.9835 417.7620 417.8890 0.0190 -1.0000 -1.0000 0613056 1582949201.20 151.4576 59.9994 32.0000 1.9825 1.9830 417.7013 417.8268 0.0189 -1.0000 -1.0000 0613119 1582949201.30 151.4376 59.9994 32.0000 1.9836 1.9841 417.6289 417.7548 0.0190 -1.0000 -1.0000 0613307 1582949201.40 151.4376 59.9994 32.0000 1.9829 1.9834 417.7453 417.8722 0.0190 -1.0000 -1.0000 0613369 1582949201.50 151.4376 59.9994 32.0000 1.9818 1.9823 417.8553 417.9809 0.0189 -1.0000 -1.0000 0613447 1582949201.60 151.4376 59.9994 32.0000 1.9826 1.9831 417.8615 417.9880 0.0190 -1.0000 -1.0000 0613541 1582949201.70 151.4768 59.9994 32.0000 1.9827 1.9831 417.6921 417.8172 0.0188 -1.0000 -1.0000 0613681 1582949201.80 151.4906 59.9994 32.0000 1.9835 1.9839 417.6456 417.7717 0.0189 -1.0000 -1.0000 0613869 1582949201.90 151.4906 59.9994 32.0000 1.9827 1.9832 417.8713 417.9968 0.0189 -1.0000 -1.0000 0613931 1582949202.00 151.4906 59.9994 32.0000 1.9821 1.9826 417.8999 418.0264 0.0190 -1.0000 -1.0000 0613994 1582949202.10 151.4906 59.9994 32.0000 1.9824 1.9829 417.8469 417.9724 0.0189 -1.0000 -1.0000 0614072 1582949202.20 151.4800 59.9994 32.0000 1.9835 1.9840 417.6993 417.8248 0.0188 -1.0000 -1.0000 0614134 1582949202.30 151.4541 59.9994 32.0000 1.9833 1.9838 417.6594 417.7850 0.0189 -1.0000 -1.0000 0614306 1582949202.40 151.4541 59.9994 32.0000 1.9827 1.9832 417.8075 417.9339 0.0189 -1.0000 -1.0000 0614384 1582949202.50 151.4541 59.9994 32.0000 1.9823 1.9828 417.8450 417.9702 0.0188 -1.0000 -1.0000 0614447 1582949202.60 151.4541 59.9994 32.0000 1.9834 1.9839 417.8831 418.0080 0.0187 -1.0000 -1.0000 0614509 1582949202.70 151.4541 59.9994 32.0000 1.9835 1.9840 417.8624 417.9880 0.0189 -1.0000 -1.0000 0614572 1582949202.80 151.4931 59.9994 32.0000 1.9840 1.9845 417.7634 417.8897 0.0189 -1.0000 -1.0000 0615400 1582949202.90 151.4931 59.9994 32.0000 1.9836 1.9841 417.7357 417.8618 0.0190 -1.0000 -1.0000 0615462 1582949203.00 151.4931 59.9994 32.0000 1.9832 1.9836 417.7804 417.9074 0.0191 -1.0000 -1.0000 0615541 1582949203.10 151.4931 59.9994 32.0000 1.9831 1.9836 417.6994 417.8259 0.0190 -1.0000 -1.0000 0615603 1582949203.20 151.4931 59.9994 32.0000 1.9839 1.9844 417.6717 417.7972 0.0188 -1.0000 -1.0000 0615666 1582949203.30 151.5399 59.9994 32.0000 1.9835 1.9840 417.7822 417.9078 0.0189 -1.0000 -1.0000 0615728 1582949203.40 151.5399 59.9994 32.0000 1.9833 1.9838 417.8091 417.9353 0.0189 -1.0000 -1.0000 0615791 1582949203.50 151.5399 59.9994 32.0000 1.9828 1.9832 417.8848 418.0107 0.0189 -1.0000 -1.0000 0615884 1582949203.60 151.5399 59.9994 32.0000 1.9826 1.9831 417.7111 417.8368 0.0189 -1.0000 -1.0000 0615931 1582949203.70 151.5399 59.9994 32.0000 1.9833 1.9838 417.6450 417.7710 0.0189 -1.0000 -1.0000 0615994 1582949203.80 151.5399 59.9994 32.0000 1.9822 1.9827 417.7058 417.8320 0.0189 -1.0000 -1.0000 0616072 1582949203.90 151.5399 59.9994 32.0000 1.9821 1.9826 417.8228 417.9486 0.0189 -1.0000 -1.0000 0616134 1582949204.00 151.5399 59.9994 32.0000 1.9829 1.9834 417.9090 418.0355 0.0190 -1.0000 -1.0000 0616197 1582949204.10 151.5399 59.9994 32.0000 1.9822 1.9827 417.7622 417.8883 0.0189 -1.0000 -1.0000 0616275 1582949204.20 151.5523 59.9994 32.0000 1.9834 1.9839 417.6627 417.7883 0.0189 -1.0000 -1.0000 0616337 1582949204.30 151.5616 59.9994 32.0000 1.9824 1.9829 417.8688 417.9950 0.0189 -1.0000 -1.0000 0616400 1582949204.40 151.5601 59.9994 32.0000 1.9823 1.9828 417.8225 417.9472 0.0188 -1.0000 -1.0000 0616478 1582949204.50 151.5480 59.9993 32.0000 1.9827 1.9832 417.6610 417.7864 0.0189 -1.0000 -1.0000 0616541 1582949204.60 151.5480 59.9993 32.0000 1.9831 1.9836 417.6447 417.7708 0.0190 -1.0000 -1.0000 0616603 1582949204.70 151.5480 59.9993 32.0000 1.9824 1.9829 417.6906 417.8169 0.0190 -1.0000 -1.0000 0616666 1582949204.80 151.5480 59.9993 32.0000 1.9820 1.9825 417.7711 417.8976 0.0190 -1.0000 -1.0000 0616728 1582949204.90 151.5480 59.9993 32.0000 1.9825 1.9830 417.7966 417.9231 0.0190 -1.0000 -1.0000 0616869 1582949205.00 151.5480 59.9993 32.0000 1.9837 1.9842 417.7423 417.8681 0.0189 -1.0000 -1.0000 0616931 1582949205.10 151.5480 59.9993 32.0000 1.9830 1.9835 417.6154 417.7407 0.0189 -1.0000 -1.0000 0616994 1582949205.20 151.5480 59.9993 32.0000 1.9826 1.9831 417.7625 417.8881 0.0188 -1.0000 -1.0000 0617166 1582949205.30 151.5480 59.9993 32.0000 1.9824 1.9828 417.7454 417.8707 0.0188 -1.0000 -1.0000 0617244 1582949205.40 151.5480 59.9993 32.0000 1.9833 1.9838 417.6599 417.7841 0.0187 -1.0000 -1.0000 0617556 1582949205.50 151.5156 59.9993 32.0000 1.9837 1.9842 417.6067 417.7326 0.0189 -1.0000 -1.0000 0617634 1582949205.60 151.4484 59.9993 32.0000 1.9824 1.9829 417.6157 417.7419 0.0187 -1.0000 -1.0000 0617697 1582949205.70 151.4484 59.9993 32.0000 1.9816 1.9821 417.7469 417.8736 0.0190 -1.0000 -1.0000 0617759 1582949205.80 151.4484 59.9993 32.0000 1.9823 1.9828 417.8169 417.9431 0.0190 -1.0000 -1.0000 0617837 1582949205.90 151.4484 59.9993 32.0000 1.9825 1.9830 417.6867 417.8130 0.0190 -1.0000 -1.0000 0617900 1582949206.00 151.4484 59.9993 32.0000 1.9828 1.9833 417.5872 417.7128 0.0189 -1.0000 -1.0000 0617962 1582949206.10 151.4563 59.9993 32.0000 1.9821 1.9826 417.8325 417.9592 0.0190 -1.0000 -1.0000 0618025 1582949206.20 151.4570 59.9993 32.0000 1.9824 1.9829 417.8216 417.9472 0.0188 -1.0000 -1.0000 0618087 1582949206.30 151.4570 59.9993 32.0000 1.9818 1.9823 417.6606 417.7857 0.0188 -1.0000 -1.0000 0618150 1582949206.40 151.4570 59.9993 32.0000 1.9827 1.9832 417.5767 417.7025 0.0189 -1.0000 -1.0000 0618228 1582949206.50 151.4570 59.9993 32.0000 1.9819 1.9824 417.7684 417.8945 0.0190 -1.0000 -1.0000 0618587 1582949206.60 151.4570 59.9993 32.0000 1.9821 1.9826 417.8379 417.9646 0.0190 -1.0000 -1.0000 0618650 1582949206.70 151.5483 59.9993 32.0000 1.9822 1.9827 417.8085 417.9332 0.0187 -1.0000 -1.0000 0618728 1582949206.80 151.5483 59.9993 32.0000 1.9829 1.9834 417.6714 417.7976 0.0189 -1.0000 -1.0000 0618791 1582949206.90 151.5483 59.9993 32.0000 1.9827 1.9832 417.6972 417.8225 0.0188 -1.0000 -1.0000 0618853 1582949207.00 151.5483 59.9993 32.0000 1.9825 1.9829 417.7827 417.9083 0.0189 -1.0000 -1.0000 0619384 1582949207.10 151.5483 59.9993 32.0000 1.9827 1.9832 417.9487 418.0750 0.0190 -1.0000 -1.0000 0619447 1582949207.20 151.4475 59.9993 32.0000 1.9822 1.9826 417.7531 417.8794 0.0190 -1.0000 -1.0000 0619541 1582949207.30 151.4445 59.9993 32.0000 1.9831 1.9836 417.5931 417.7195 0.0190 -1.0000 -1.0000 0619619 1582949207.40 151.4445 59.9993 32.0000 1.9826 1.9831 417.7469 417.8743 0.0191 -1.0000 -1.0000 0619681 1582949207.50 151.4445 59.9993 32.0000 1.9821 1.9825 417.7959 417.9219 0.0189 -1.0000 -1.0000 0619744 1582949207.60 151.4445 59.9993 32.0000 1.9826 1.9831 417.7765 417.9021 0.0189 -1.0000 -1.0000 0619806 1582949207.70 151.4445 59.9993 32.0000 1.9828 1.9833 417.6104 417.7366 0.0190 -1.0000 -1.0000 0619869 1582949207.80 151.4581 59.9993 32.0000 1.9828 1.9833 417.6690 417.7956 0.0190 -1.0000 -1.0000 0619947 1582949207.90 151.4581 59.9993 32.0000 1.9817 1.9822 417.7251 417.8508 0.0188 -1.0000 -1.0000 0620009 1582949208.00 151.4581 59.9993 32.0000 1.9828 1.9833 417.7655 417.8923 0.0191 -1.0000 -1.0000 0620072 1582949208.10 151.4581 59.9993 32.0000 1.9834 1.9839 417.7011 417.8271 0.0189 -1.0000 -1.0000 0620150 1582949208.20 151.4581 59.9993 32.0000 1.9829 1.9834 417.6378 417.7638 0.0189 -1.0000 -1.0000 0620212 1582949208.30 151.4581 59.9993 32.0000 1.9826 1.9831 417.5648 417.6901 0.0188 -1.0000 -1.0000 0620275 1582949208.40 151.4581 59.9993 32.0000 1.9824 1.9828 417.7346 417.8606 0.0189 -1.0000 -1.0000 0620353 1582949208.50 151.4573 59.9993 32.0000 1.9823 1.9828 417.8593 417.9849 0.0189 -1.0000 -1.0000 0621431 1582949208.60 151.4573 59.9993 32.0000 1.9823 1.9828 417.7065 417.8322 0.0189 -1.0000 -1.0000 0621494 1582949208.70 151.4573 59.9993 32.0000 1.9831 1.9836 417.6581 417.7842 0.0189 -1.0000 -1.0000 0621572 1582949208.80 151.4573 59.9993 32.0000 1.9827 1.9832 417.8673 417.9932 0.0189 -1.0000 -1.0000 0621634 1582949208.90 151.4573 59.9993 32.0000 1.9821 1.9826 417.8971 418.0223 0.0188 -1.0000 -1.0000 0621697 1582949209.00 151.4573 59.9993 32.0000 1.9827 1.9832 417.8860 418.0118 0.0189 -1.0000 -1.0000 0621775 1582949209.10 151.4573 59.9993 32.0000 1.9832 1.9837 417.6724 417.7980 0.0189 -1.0000 -1.0000 0621837 1582949209.20 151.4573 59.9993 32.0000 1.9829 1.9834 417.5985 417.7247 0.0190 -1.0000 -1.0000 0621900 1582949209.30 151.4573 59.9993 32.0000 1.9823 1.9828 417.7325 417.8584 0.0189 -1.0000 -1.0000 0621962 1582949209.40 151.4573 59.9993 32.0000 1.9829 1.9834 417.7783 417.9044 0.0189 -1.0000 -1.0000 0622025 1582949209.50 151.4573 59.9993 32.0000 1.9841 1.9846 417.8133 417.9391 0.0189 -1.0000 -1.0000 0622103 1582949209.60 151.5058 59.9992 32.0000 1.9828 1.9833 417.6165 417.7429 0.0190 -1.0000 -1.0000 0622166 1582949209.70 151.5058 59.9992 32.0000 1.9826 1.9831 417.6703 417.7961 0.0189 -1.0000 -1.0000 0622228 1582949209.80 151.5058 59.9992 32.0000 1.9829 1.9834 417.7119 417.8377 0.0189 -1.0000 -1.0000 0622306 1582949209.90 151.5058 59.9992 32.0000 1.9812 1.9817 417.7885 417.9148 0.0190 -1.0000 -1.0000 0622369 1582949210.00 151.5058 59.9992 32.0000 1.9823 1.9828 417.6392 417.7655 0.0190 -1.0000 -1.0000 0622431 1582949210.10 151.5058 59.9992 32.0000 1.9824 1.9829 417.6718 417.7980 0.0189 -1.0000 -1.0000 0622509 1582949210.20 151.5058 59.9992 32.0000 1.9829 1.9834 417.6834 417.8093 0.0189 -1.0000 -1.0000 0622572 1582949210.30 151.5638 59.9992 32.0000 1.9825 1.9830 417.8374 417.9635 0.0189 -1.0000 -1.0000 0622634 1582949210.40 151.5638 59.9992 32.0000 1.9822 1.9827 417.7769 417.9023 0.0189 -1.0000 -1.0000 0622712 1582949210.50 151.5638 59.9992 32.0000 1.9828 1.9833 417.6359 417.7633 0.0191 -1.0000 -1.0000 0622775 1582949210.60 151.5638 59.9992 32.0000 1.9825 1.9830 417.7201 417.8469 0.0191 -1.0000 -1.0000 0622837 1582949210.70 151.5638 59.9992 32.0000 1.9821 1.9826 417.8671 417.9932 0.0189 -1.0000 -1.0000 0622900 1582949210.80 151.5638 59.9992 32.0000 1.9820 1.9825 417.7565 417.8845 0.0191 -1.0000 -1.0000 0622962 1582949210.90 151.5638 59.9992 32.0000 1.9836 1.9841 417.7921 417.9179 0.0189 -1.0000 -1.0000 0623025 1582949211.00 151.5638 59.9992 32.0000 1.9836 1.9841 417.6720 417.7980 0.0190 -1.0000 -1.0000 0623103 1582949211.10 151.5638 59.9992 32.0000 1.9835 1.9840 417.8497 417.9760 0.0190 -1.0000 -1.0000 0623166 1582949211.20 151.5638 59.9992 32.0000 1.9817 1.9822 417.9096 418.0357 0.0189 -1.0000 -1.0000 0623228 1582949211.30 151.5638 59.9992 32.0000 1.9820 1.9825 417.8662 417.9928 0.0191 -1.0000 -1.0000 0623306 1582949211.40 151.5482 59.9992 32.0000 1.9825 1.9830 417.6298 417.7556 0.0189 -1.0000 -1.0000 0623369 1582949211.50 151.5482 59.9992 32.0000 1.9826 1.9831 417.6466 417.7720 0.0189 -1.0000 -1.0000 0623431 1582949211.60 151.5482 59.9992 32.0000 1.9831 1.9836 417.6626 417.7886 0.0189 -1.0000 -1.0000 0623978 1582949211.70 151.5482 59.9992 32.0000 1.9817 1.9822 417.8098 417.9358 0.0189 -1.0000 -1.0000 0624041 1582949211.80 151.5482 59.9992 32.0000 1.9827 1.9832 417.7381 417.8635 0.0188 -1.0000 -1.0000 0624119 1582949211.90 151.5482 59.9992 32.0000 1.9828 1.9833 417.6424 417.7680 0.0189 -1.0000 -1.0000 0624181 1582949212.00 151.5482 59.9992 32.0000 1.9828 1.9833 417.7312 417.8565 0.0188 -1.0000 -1.0000 0624244 1582949212.10 151.5482 59.9992 32.0000 1.9819 1.9824 417.7337 417.8610 0.0191 -1.0000 -1.0000 0624322 1582949212.20 151.5482 59.9992 32.0000 1.9823 1.9828 417.7641 417.8908 0.0190 -1.0000 -1.0000 0624384 1582949212.30 151.5482 59.9992 32.0000 1.9827 1.9832 417.6741 417.8004 0.0189 -1.0000 -1.0000 0624447 1582949212.40 151.5482 59.9992 32.0000 1.9834 1.9839 417.6566 417.7830 0.0190 -1.0000 -1.0000 0624509 1582949212.50 151.5482 59.9992 32.0000 1.9827 1.9832 417.7320 417.8579 0.0189 -1.0000 -1.0000 0624572 1582949212.60 151.5482 59.9992 32.0000 1.9825 1.9830 417.8630 417.9888 0.0189 -1.0000 -1.0000 0624822 1582949212.70 151.5083 59.9992 32.0000 1.9822 1.9827 417.8784 418.0045 0.0189 -1.0000 -1.0000 0624900 1582949212.80 151.5083 59.9992 32.0000 1.9831 1.9836 417.7860 417.9123 0.0190 -1.0000 -1.0000 0624962 1582949212.90 151.5083 59.9992 32.0000 1.9837 1.9842 417.6691 417.7950 0.0189 -1.0000 -1.0000 0625025 1582949213.00 151.5083 59.9992 32.0000 1.9823 1.9828 417.6563 417.7824 0.0190 -1.0000 -1.0000 0625103 1582949213.10 151.5083 59.9992 32.0000 1.9820 1.9825 417.8020 417.9280 0.0189 -1.0000 -1.0000 0625322 1582949213.20 151.5083 59.9992 32.0000 1.9822 1.9827 417.8286 417.9546 0.0189 -1.0000 -1.0000 0625384 1582949213.30 151.4872 59.9992 32.0000 1.9825 1.9830 417.7482 417.8745 0.0190 -1.0000 -1.0000 0625462 1582949213.40 151.4872 59.9992 32.0000 1.9827 1.9832 417.7478 417.8742 0.0190 -1.0000 -1.0000 0625556 1582949213.50 151.4872 59.9992 32.0000 1.9824 1.9829 417.9105 418.0364 0.0189 -1.0000 -1.0000 0625634 1582949213.60 151.4872 59.9992 32.0000 1.9822 1.9827 417.7600 417.8855 0.0188 -1.0000 -1.0000 0625697 1582949213.70 151.4872 59.9992 32.0000 1.9832 1.9837 417.6376 417.7630 0.0189 -1.0000 -1.0000 0625759 1582949213.80 151.4788 59.9992 32.0000 1.9830 1.9835 417.6840 417.8103 0.0190 -1.0000 -1.0000 0625822 1582949213.90 151.4712 59.9992 32.0000 1.9826 1.9831 417.8752 418.0019 0.0190 -1.0000 -1.0000 0625884 1582949214.00 151.4712 59.9992 32.0000 1.9824 1.9829 417.9116 418.0385 0.0191 -1.0000 -1.0000 0625947 1582949214.10 151.4712 59.9992 32.0000 1.9828 1.9833 417.7696 417.8966 0.0191 -1.0000 -1.0000 0626025 1582949214.20 151.4712 59.9992 32.0000 1.9832 1.9837 417.6419 417.7690 0.0190 -1.0000 -1.0000 0626369 1582949214.30 151.4712 59.9992 32.0000 1.9834 1.9839 417.6887 417.8142 0.0189 -1.0000 -1.0000 0626431 1582949214.40 151.4157 59.9992 32.0000 1.9820 1.9825 417.8454 417.9721 0.0190 -1.0000 -1.0000 0626509 1582949214.50 151.4157 59.9992 32.0000 1.9820 1.9825 417.9059 418.0319 0.0189 -1.0000 -1.0000 0626572 1582949214.60 151.4157 59.9992 32.0000 1.9834 1.9839 417.7066 417.8332 0.0191 -1.0000 -1.0000 0626634 1582949214.70 151.4157 59.9992 32.0000 1.9831 1.9836 417.6875 417.8144 0.0190 -1.0000 -1.0000 0626822 1582949214.80 151.4157 59.9992 32.0000 1.9825 1.9830 417.6980 417.8236 0.0189 -1.0000 -1.0000 0626884 1582949214.90 151.4107 59.9994 32.0000 1.9821 1.9826 417.8618 417.9879 0.0190 -1.0000 -1.0000 0626947 1582949215.00 151.4102 59.9994 32.0000 1.9825 1.9830 417.8626 417.9896 0.0190 -1.0000 -1.0000 0627010 1582949215.10 151.4102 59.9994 32.0000 1.9828 1.9833 417.6703 417.7967 0.0191 -1.0000 -1.0000 0627087 1582949215.20 151.4102 59.9994 32.0000 1.9827 1.9832 417.6422 417.7698 0.0191 -1.0000 -1.0000 0627322 1582949215.30 151.4102 59.9994 32.0000 1.9822 1.9827 417.7304 417.8569 0.0190 -1.0000 -1.0000 0627400 1582949215.40 151.4102 59.9994 32.0000 1.9824 1.9829 417.8140 417.9408 0.0191 -1.0000 -1.0000 0627447 1582949215.50 151.4102 59.9994 32.0000 1.9831 1.9836 417.6467 417.7741 0.0191 -1.0000 -1.0000 0627525 1582949215.60 151.5207 59.9994 32.0000 1.9830 1.9835 417.6326 417.7596 0.0191 -1.0000 -1.0000 0627587 1582949215.70 151.5207 59.9994 32.0000 1.9833 1.9838 417.7943 417.9207 0.0189 -1.0000 -1.0000 0628212 1582949215.80 151.5207 59.9994 32.0000 1.9824 1.9829 417.8675 417.9944 0.0190 -1.0000 -1.0000 0628353 1582949215.90 151.5207 59.9994 32.0000 1.9830 1.9835 417.8318 417.9580 0.0190 -1.0000 -1.0000 0628416 1582949216.00 151.5207 59.9994 32.0000 1.9834 1.9839 417.6974 417.8249 0.0190 -1.0000 -1.0000 0628478 1582949216.10 151.4919 59.9994 32.0000 1.9828 1.9833 417.7803 417.9078 0.0192 -1.0000 -1.0000 0628556 1582949216.20 151.4919 59.9994 32.0000 1.9819 1.9824 417.8639 417.9914 0.0191 -1.0000 -1.0000 0628619 1582949216.30 151.4919 59.9994 32.0000 1.9815 1.9820 417.8291 417.9561 0.0191 -1.0000 -1.0000 0628681 1582949216.40 151.4919 59.9994 32.0000 1.9828 1.9833 417.7912 417.9174 0.0190 -1.0000 -1.0000 0628759 1582949216.50 151.4919 59.9994 32.0000 1.9833 1.9838 417.6082 417.7345 0.0190 -1.0000 -1.0000 0628869 1582949216.60 151.5065 59.9994 32.0000 1.9827 1.9832 417.7089 417.8356 0.0190 -1.0000 -1.0000 0628931 1582949216.70 151.5432 59.9994 32.0000 1.9825 1.9830 417.8160 417.9423 0.0190 -1.0000 -1.0000 0629010 1582949216.80 151.5432 59.9994 32.0000 1.9817 1.9822 417.9019 418.0290 0.0191 -1.0000 -1.0000 0629072 1582949216.90 151.5432 59.9994 32.0000 1.9840 1.9845 417.7000 417.8264 0.0190 -1.0000 -1.0000 0629134 1582949217.00 151.5432 59.9994 32.0000 1.9830 1.9835 417.5346 417.6612 0.0191 -1.0000 -1.0000 0629197 1582949217.10 151.5432 59.9994 32.0000 1.9829 1.9834 417.6549 417.7826 0.0191 -1.0000 -1.0000 0629259 1582949217.20 151.5540 59.9994 32.0000 1.9815 1.9820 417.8152 417.9416 0.0190 -1.0000 -1.0000 0629322 1582949217.30 151.5547 59.9994 32.0000 1.9818 1.9823 417.8687 417.9957 0.0191 -1.0000 -1.0000 0629994 1582949217.40 151.5547 59.9994 32.0000 1.9821 1.9826 417.7250 417.8505 0.0189 -1.0000 -1.0000 0630103 1582949217.50 151.5547 59.9994 32.0000 1.9834 1.9839 417.6091 417.7355 0.0190 -1.0000 -1.0000 0630181 1582949217.60 151.5547 59.9994 32.0000 1.9826 1.9831 417.6460 417.7721 0.0189 -1.0000 -1.0000 0630244 1582949217.70 151.5547 59.9994 32.0000 1.9823 1.9828 417.8604 417.9876 0.0191 -1.0000 -1.0000 0630306 1582949217.80 151.5547 59.9994 32.0000 1.9822 1.9827 417.8480 417.9746 0.0191 -1.0000 -1.0000 0630384 1582949217.90 151.5547 59.9994 32.0000 1.9818 1.9823 417.7970 417.9235 0.0189 -1.0000 -1.0000 0630447 1582949218.00 151.5547 59.9994 32.0000 1.9824 1.9829 417.6870 417.8139 0.0191 -1.0000 -1.0000 0630509 1582949218.10 151.5547 59.9994 32.0000 1.9830 1.9835 417.7890 417.9156 0.0190 -1.0000 -1.0000 0630587 1582949218.20 151.5547 59.9994 32.0000 1.9829 1.9834 417.8752 418.0025 0.0192 -1.0000 -1.0000 0630650 1582949218.30 151.5547 59.9994 32.0000 1.9822 1.9827 417.8614 417.9883 0.0190 -1.0000 -1.0000 0630713 1582949218.40 151.5207 59.9994 32.0000 1.9833 1.9838 417.6975 417.8236 0.0189 -1.0000 -1.0000 0630775 1582949218.50 151.4994 59.9994 32.0000 1.9833 1.9838 417.6022 417.7288 0.0191 -1.0000 -1.0000 0630837 1582949218.60 151.4994 59.9994 32.0000 1.9834 1.9839 417.5504 417.6770 0.0190 -1.0000 -1.0000 0630900 1582949218.70 151.4994 59.9994 32.0000 1.9824 1.9829 417.7201 417.8468 0.0190 -1.0000 -1.0000 0630978 1582949218.80 151.4994 59.9994 32.0000 1.9811 1.9816 417.8096 417.9364 0.0190 -1.0000 -1.0000 0631041 1582949218.90 151.4994 59.9994 32.0000 1.9822 1.9827 417.9409 418.0672 0.0190 -1.0000 -1.0000 0631119 1582949219.00 151.5447 59.9997 32.0000 1.9824 1.9829 417.8573 417.9841 0.0190 -1.0000 -1.0000 0631181 1582949219.10 151.5447 59.9997 32.0000 1.9823 1.9828 417.7561 417.8819 0.0189 -1.0000 -1.0000 0631244 1582949219.20 151.5447 59.9997 32.0000 1.9833 1.9838 417.6572 417.7834 0.0190 -1.0000 -1.0000 0631306 1582949219.30 151.5447 59.9997 32.0000 1.9824 1.9829 417.8628 417.9905 0.0192 -1.0000 -1.0000 0631384 1582949219.40 151.5447 59.9997 32.0000 1.9819 1.9824 417.8502 417.9778 0.0191 -1.0000 -1.0000 0631447 1582949219.50 151.5447 59.9997 32.0000 1.9828 1.9833 417.7395 417.8667 0.0191 -1.0000 -1.0000 0631525 1582949219.60 151.5447 59.9997 32.0000 1.9829 1.9834 417.5964 417.7229 0.0190 -1.0000 -1.0000 0631650 1582949219.70 151.5447 59.9997 32.0000 1.9824 1.9829 417.6341 417.7604 0.0190 -1.0000 -1.0000 0631712 1582949219.80 151.5447 59.9997 32.0000 1.9823 1.9828 417.7509 417.8778 0.0191 -1.0000 -1.0000 0631775 1582949219.90 151.5447 59.9997 32.0000 1.9819 1.9824 417.9029 418.0300 0.0191 -1.0000 -1.0000 0631837 1582949220.00 151.5447 59.9997 32.0000 1.9825 1.9830 417.8454 417.9730 0.0192 -1.0000 -1.0000 0631900 1582949220.10 151.5447 59.9997 32.0000 1.9821 1.9826 417.7832 417.9099 0.0189 -1.0000 -1.0000 0631978 1582949220.20 151.5493 59.9997 32.0000 1.9833 1.9838 417.6347 417.7610 0.0190 -1.0000 -1.0000 0632041 1582949220.30 151.5493 59.9997 32.0000 1.9825 1.9830 417.8403 417.9670 0.0190 -1.0000 -1.0000 0632103 1582949220.40 151.5493 59.9997 32.0000 1.9821 1.9826 417.8618 417.9888 0.0191 -1.0000 -1.0000 0632337 1582949220.50 151.5493 59.9997 32.0000 1.9831 1.9836 417.6613 417.7886 0.0192 -1.0000 -1.0000 0632400 1582949220.60 151.5493 59.9997 32.0000 1.9833 1.9837 417.6963 417.8236 0.0191 -1.0000 -1.0000 0632478 1582949220.70 151.5493 59.9997 32.0000 1.9830 1.9835 417.7173 417.8437 0.0190 -1.0000 -1.0000 0632650 1582949220.80 151.4511 59.9997 32.0000 1.9823 1.9828 417.8028 417.9290 0.0190 -1.0000 -1.0000 0632712 1582949220.90 151.4511 59.9997 32.0000 1.9813 1.9818 417.8851 418.0118 0.0191 -1.0000 -1.0000 0632837 1582949221.00 151.4511 59.9997 32.0000 1.9819 1.9824 417.7831 417.9109 0.0191 -1.0000 -1.0000 0632916 1582949221.10 151.4511 59.9997 32.0000 1.9830 1.9835 417.6771 417.8039 0.0191 -1.0000 -1.0000 0632978 1582949221.20 151.4511 59.9997 32.0000 1.9820 1.9825 417.8012 417.9273 0.0189 -1.0000 -1.0000 0633041 1582949221.30 151.4511 59.9997 32.0000 1.9818 1.9822 417.8327 417.9598 0.0190 -1.0000 -1.0000 0633134 1582949221.40 151.5094 59.9997 32.0000 1.9821 1.9826 417.8258 417.9517 0.0190 -1.0000 -1.0000 0633384 1582949221.50 151.5094 59.9997 32.0000 1.9834 1.9839 417.6685 417.7953 0.0190 -1.0000 -1.0000 0633447 1582949221.60 151.5094 59.9997 32.0000 1.9822 1.9826 417.7942 417.9206 0.0190 -1.0000 -1.0000 0633510 1582949221.70 151.5094 59.9997 32.0000 1.9819 1.9824 417.8907 418.0168 0.0190 -1.0000 -1.0000 0633587 1582949221.80 151.5094 59.9997 32.0000 1.9826 1.9831 417.8150 417.9414 0.0191 -1.0000 -1.0000 0633650 1582949221.90 151.5048 59.9997 32.0000 1.9831 1.9836 417.7257 417.8522 0.0190 -1.0000 -1.0000 0633822 1582949222.00 151.4984 59.9997 32.0000 1.9830 1.9835 417.6315 417.7575 0.0190 -1.0000 -1.0000 0633884 1582949222.10 151.4984 59.9997 32.0000 1.9829 1.9834 417.8293 417.9564 0.0191 -1.0000 -1.0000 0633962 1582949222.20 151.4984 59.9997 32.0000 1.9816 1.9821 417.8506 417.9778 0.0191 -1.0000 -1.0000 0634025 1582949222.30 151.4984 59.9997 32.0000 1.9822 1.9827 417.7005 417.8280 0.0191 -1.0000 -1.0000 0634087 1582949222.40 151.4984 59.9997 32.0000 1.9829 1.9834 417.7334 417.8604 0.0190 -1.0000 -1.0000 0634166 1582949222.50 151.4471 59.9997 32.0000 1.9836 1.9841 417.6988 417.8252 0.0190 -1.0000 -1.0000 0634900 1582949222.60 151.4471 59.9997 32.0000 1.9829 1.9834 417.8081 417.9349 0.0191 -1.0000 -1.0000 0634962 1582949222.70 151.4471 59.9997 32.0000 1.9818 1.9823 417.8573 417.9844 0.0191 -1.0000 -1.0000 0635025 1582949222.80 151.4471 59.9997 32.0000 1.9823 1.9828 417.7073 417.8339 0.0190 -1.0000 -1.0000 0635087 1582949222.90 151.4471 59.9997 32.0000 1.9827 1.9832 417.7088 417.8353 0.0190 -1.0000 -1.0000 0635150 1582949223.00 151.4732 59.9997 32.0000 1.9828 1.9833 417.7461 417.8728 0.0190 -1.0000 -1.0000 0635228 1582949223.10 151.4732 59.9997 32.0000 1.9831 1.9835 417.8778 418.0043 0.0190 -1.0000 -1.0000 0635291 1582949223.20 151.4732 59.9997 32.0000 1.9820 1.9825 417.8640 417.9909 0.0190 -1.0000 -1.0000 0635400 1582949223.30 151.4732 59.9997 32.0000 1.9832 1.9837 417.8432 417.9702 0.0190 -1.0000 -1.0000 0635478 1582949223.40 151.4732 59.9997 32.0000 1.9830 1.9835 417.6381 417.7637 0.0189 -1.0000 -1.0000 0635541 1582949223.50 151.4732 59.9997 32.0000 1.9832 1.9836 417.6689 417.7955 0.0190 -1.0000 -1.0000 0635619 1582949223.60 151.4732 59.9997 32.0000 1.9831 1.9836 417.8314 417.9578 0.0190 -1.0000 -1.0000 0635681 1582949223.70 151.4732 59.9997 32.0000 1.9824 1.9829 417.8020 417.9282 0.0190 -1.0000 -1.0000 0635744 1582949223.80 151.4732 59.9997 32.0000 1.9832 1.9837 417.6562 417.7824 0.0189 -1.0000 -1.0000 0635822 1582949223.90 151.4732 59.9997 32.0000 1.9828 1.9833 417.6488 417.7754 0.0191 -1.0000 -1.0000 0635884 1582949224.00 151.4732 59.9997 32.0000 1.9830 1.9835 417.6262 417.7526 0.0190 -1.0000 -1.0000 0635947 1582949224.10 151.4502 59.9997 32.0000 1.9831 1.9836 417.7806 417.9075 0.0190 -1.0000 -1.0000 0636025 1582949224.20 151.4426 59.9997 32.0000 1.9831 1.9836 417.7987 417.9259 0.0191 -1.0000 -1.0000 0636087 1582949224.30 151.4426 59.9997 32.0000 1.9826 1.9831 417.6943 417.8199 0.0188 -1.0000 -1.0000 0636150 1582949224.40 151.4426 59.9997 32.0000 1.9831 1.9836 417.6168 417.7432 0.0190 -1.0000 -1.0000 0636228 1582949224.50 151.4426 59.9997 32.0000 1.9821 1.9826 417.7489 417.8762 0.0192 -1.0000 -1.0000 0636322 1582949224.60 151.4426 60.0000 32.0000 1.9819 1.9824 417.8331 417.9602 0.0190 -1.0000 -1.0000 0636384 1582949224.70 151.4425 60.0003 32.0000 1.9820 1.9825 417.9236 418.0505 0.0191 -1.0000 -1.0000 0636462 1582949224.80 151.4425 60.0003 32.0000 1.9834 1.9839 417.7750 417.9018 0.0189 -1.0000 -1.0000 0636525 1582949224.90 151.4425 60.0003 32.0000 1.9836 1.9841 417.7916 417.9173 0.0189 -1.0000 -1.0000 0636587 1582949225.00 151.4425 60.0003 32.0000 1.9822 1.9827 417.8743 418.0008 0.0190 -1.0000 -1.0000 0636837 1582949225.10 151.4425 60.0003 32.0000 1.9828 1.9833 417.9636 418.0909 0.0191 -1.0000 -1.0000 0636900 1582949225.20 151.4264 60.0003 32.0000 1.9827 1.9832 417.8149 417.9417 0.0190 -1.0000 -1.0000 0636962 1582949225.30 151.4264 60.0003 32.0000 1.9835 1.9840 417.7286 417.8554 0.0190 -1.0000 -1.0000 0637025 1582949225.40 151.4264 60.0003 32.0000 1.9826 1.9831 417.7624 417.8891 0.0191 -1.0000 -1.0000 0637087 1582949225.50 151.4264 60.0003 32.0000 1.9826 1.9831 417.8694 417.9962 0.0190 -1.0000 -1.0000 0637322 1582949225.60 151.4264 60.0003 32.0000 1.9825 1.9830 417.8172 417.9453 0.0193 -1.0000 -1.0000 0637384 1582949225.70 151.4426 60.0003 32.0000 1.9832 1.9837 417.6843 417.8102 0.0189 -1.0000 -1.0000 0637447 1582949225.80 151.4518 60.0003 32.0000 1.9830 1.9835 417.6673 417.7937 0.0190 -1.0000 -1.0000 0637541 1582949225.90 151.4518 60.0003 32.0000 1.9832 1.9837 417.6428 417.7694 0.0190 -1.0000 -1.0000 0637587 1582949226.00 151.4518 60.0003 32.0000 1.9830 1.9835 417.7795 417.9061 0.0190 -1.0000 -1.0000 0638150 1582949226.10 151.4518 60.0003 32.0000 1.9832 1.9837 417.8393 417.9659 0.0190 -1.0000 -1.0000 0638212 1582949226.20 151.4518 60.0003 32.0000 1.9840 1.9845 417.5897 417.7165 0.0191 -1.0000 -1.0000 0638306 1582949226.30 151.4528 60.0003 32.0000 1.9837 1.9842 417.7030 417.8303 0.0191 -1.0000 -1.0000 0638369 1582949226.40 151.4597 60.0003 32.0000 1.9831 1.9836 417.8300 417.9562 0.0189 -1.0000 -1.0000 0638447 1582949226.50 151.4597 60.0003 32.0000 1.9821 1.9826 417.9116 418.0374 0.0189 -1.0000 -1.0000 0638509 1582949226.60 151.4486 60.0003 32.0000 1.9828 1.9833 417.7644 417.8907 0.0190 -1.0000 -1.0000 0638853 1582949226.70 151.4486 60.0003 32.0000 1.9830 1.9835 417.7082 417.8350 0.0190 -1.0000 -1.0000 0638916 1582949226.80 151.4486 60.0003 32.0000 1.9822 1.9827 417.7083 417.8351 0.0191 -1.0000 -1.0000 0638978 1582949226.90 151.4486 60.0003 32.0000 1.9822 1.9827 417.8156 417.9424 0.0190 -1.0000 -1.0000 0639041 1582949227.00 151.4486 60.0003 32.0000 1.9823 1.9828 417.8289 417.9554 0.0190 -1.0000 -1.0000 0639119 1582949227.10 151.4486 60.0003 32.0000 1.9821 1.9826 417.8819 418.0083 0.0191 -1.0000 -1.0000 0639181 1582949227.20 151.4486 60.0003 32.0000 1.9833 1.9838 417.7717 417.8985 0.0190 -1.0000 -1.0000 0639244 1582949227.30 151.4486 60.0003 32.0000 1.9833 1.9838 417.7659 417.8922 0.0190 -1.0000 -1.0000 0639306 1582949227.40 151.4486 60.0003 32.0000 1.9828 1.9833 417.7944 417.9207 0.0190 -1.0000 -1.0000 0639384 1582949227.50 151.4486 60.0003 32.0000 1.9833 1.9838 417.7734 417.8994 0.0189 -1.0000 -1.0000 0639447 1582949227.60 151.5327 60.0003 32.0000 1.9828 1.9833 417.6087 417.7342 0.0189 -1.0000 -1.0000 0640009 1582949227.70 151.5623 60.0003 32.0000 1.9829 1.9834 417.7332 417.8598 0.0191 -1.0000 -1.0000 0640072 1582949227.80 151.5623 60.0003 32.0000 1.9822 1.9827 417.8185 417.9457 0.0190 -1.0000 -1.0000 0640150 1582949227.90 151.5623 60.0003 32.0000 1.9837 1.9842 417.8096 417.9353 0.0189 -1.0000 -1.0000 0640212 1582949228.00 151.5623 60.0003 32.0000 1.9834 1.9839 417.6890 417.8151 0.0190 -1.0000 -1.0000 0640275 1582949228.10 151.5623 60.0003 32.0000 1.9825 1.9830 417.7798 417.9053 0.0188 -1.0000 -1.0000 0640353 1582949228.20 151.5568 60.0003 32.0000 1.9820 1.9825 417.8924 418.0182 0.0189 -1.0000 -1.0000 0640416 1582949228.30 151.5486 60.0003 32.0000 1.9822 1.9827 417.7337 417.8604 0.0191 -1.0000 -1.0000 0640478 1582949228.40 151.5486 60.0003 32.0000 1.9826 1.9831 417.7824 417.9089 0.0190 -1.0000 -1.0000 0640541 1582949228.50 151.5486 60.0003 32.0000 1.9817 1.9822 417.8343 417.9600 0.0189 -1.0000 -1.0000 0640603 1582949228.60 151.5486 60.0003 32.0000 1.9823 1.9828 417.8405 417.9669 0.0190 -1.0000 -1.0000 0640666 1582949228.70 151.5486 60.0003 32.0000 1.9830 1.9835 417.7639 417.8898 0.0188 -1.0000 -1.0000 0640744 1582949228.80 151.5486 60.0003 32.0000 1.9834 1.9839 417.7258 417.8523 0.0190 -1.0000 -1.0000 0640806 1582949228.90 151.5245 60.0003 32.0000 1.9826 1.9831 417.8556 417.9814 0.0189 -1.0000 -1.0000 0640869 1582949229.00 151.5245 60.0003 32.0000 1.9823 1.9828 417.8218 417.9478 0.0189 -1.0000 -1.0000 0640947 1582949229.10 151.5245 60.0003 32.0000 1.9823 1.9828 417.8774 418.0039 0.0190 -1.0000 -1.0000 0641166 1582949229.20 151.5245 60.0003 32.0000 1.9831 1.9836 417.5691 417.6954 0.0190 -1.0000 -1.0000 0641228 1582949229.30 151.5245 60.0003 32.0000 1.9832 1.9837 417.7126 417.8390 0.0190 -1.0000 -1.0000 0641306 1582949229.40 151.5334 60.0003 32.0000 1.9833 1.9837 417.7528 417.8784 0.0188 -1.0000 -1.0000 0641369 1582949229.50 151.5573 60.0003 32.0000 1.9823 1.9828 417.8040 417.9304 0.0190 -1.0000 -1.0000 0641447 1582949229.60 151.5573 60.0003 32.0000 1.9825 1.9830 417.7662 417.8922 0.0189 -1.0000 -1.0000 0641634 1582949229.70 151.5573 60.0003 32.0000 1.9833 1.9838 417.6714 417.7974 0.0190 -1.0000 -1.0000 0641697 1582949229.80 151.5573 60.0003 32.0000 1.9831 1.9836 417.7258 417.8521 0.0190 -1.0000 -1.0000 0641775 1582949229.90 151.5573 60.0003 32.0000 1.9830 1.9835 417.8237 417.9495 0.0191 -1.0000 -1.0000 0641853 1582949230.00 151.4586 60.0004 32.0000 1.9833 1.9838 417.8606 417.9862 0.0189 -1.0000 -1.0000 0641916 1582949230.10 151.4586 60.0004 32.0000 1.9828 1.9832 417.7551 417.8822 0.0192 -1.0000 -1.0000 0641994 1582949230.20 151.4586 60.0004 32.0000 1.9827 1.9832 417.6678 417.7954 0.0190 -1.0000 -1.0000 0642056 1582949230.30 151.4353 60.0004 32.0000 1.9820 1.9825 417.7472 417.8729 0.0189 -1.0000 -1.0000 0642119 1582949230.40 151.4353 60.0004 32.0000 1.9822 1.9827 417.8542 417.9806 0.0190 -1.0000 -1.0000 0642197 1582949230.50 151.4353 60.0004 32.0000 1.9823 1.9828 417.9175 418.0450 0.0191 -1.0000 -1.0000 0642259 1582949230.60 151.4353 60.0004 32.0000 1.9834 1.9839 417.7629 417.8887 0.0188 -1.0000 -1.0000 0642384 1582949230.70 151.4462 60.0004 32.0000 1.9831 1.9836 417.7357 417.8612 0.0189 -1.0000 -1.0000 0642462 1582949230.80 151.4478 60.0004 32.0000 1.9822 1.9827 417.8416 417.9676 0.0190 -1.0000 -1.0000 0642525 1582949230.90 151.4478 60.0004 32.0000 1.9826 1.9831 417.8967 418.0237 0.0190 -1.0000 -1.0000 0642572 1582949231.00 151.4478 60.0004 32.0000 1.9830 1.9835 417.7689 417.8945 0.0188 -1.0000 -1.0000 0642650 1582949231.10 151.4478 60.0004 32.0000 1.9834 1.9838 417.6258 417.7530 0.0192 -1.0000 -1.0000 0642712 1582949231.20 151.4478 60.0004 32.0000 1.9833 1.9838 417.6157 417.7417 0.0189 -1.0000 -1.0000 0643525 1582949231.30 151.4478 60.0004 32.0000 1.9822 1.9827 417.8187 417.9452 0.0191 -1.0000 -1.0000 0643603 1582949231.40 151.4478 60.0004 32.0000 1.9824 1.9829 417.8364 417.9633 0.0190 -1.0000 -1.0000 0643666 1582949231.50 151.4478 60.0004 32.0000 1.9830 1.9835 417.5218 417.6481 0.0190 -1.0000 -1.0000 0643744 1582949231.60 151.4478 60.0004 32.0000 1.9832 1.9837 417.7052 417.8309 0.0189 -1.0000 -1.0000 0643806 1582949231.70 151.4478 60.0004 32.0000 1.9847 1.9852 417.7402 417.8659 0.0189 -1.0000 -1.0000 0643869 1582949231.80 151.4478 60.0004 32.0000 1.9835 1.9840 417.8937 418.0197 0.0189 -1.0000 -1.0000 0643947 1582949231.90 151.4477 60.0004 32.0000 1.9835 1.9839 417.6979 417.8230 0.0189 -1.0000 -1.0000 0644009 1582949232.00 151.4477 60.0004 32.0000 1.9842 1.9847 417.6007 417.7264 0.0188 -1.0000 -1.0000 0644072 1582949232.10 151.4477 60.0004 32.0000 1.9835 1.9840 417.7065 417.8319 0.0189 -1.0000 -1.0000 0644166 1582949232.20 151.4477 60.0004 32.0000 1.9830 1.9835 417.8037 417.9297 0.0189 -1.0000 -1.0000 0644228 1582949232.30 151.4477 60.0004 32.0000 1.9829 1.9833 417.6928 417.8189 0.0190 -1.0000 -1.0000 0644291 1582949232.40 151.4881 60.0004 32.0000 1.9835 1.9840 417.6449 417.7712 0.0190 -1.0000 -1.0000 0644384 1582949232.50 151.4881 60.0004 32.0000 1.9833 1.9838 417.6357 417.7617 0.0189 -1.0000 -1.0000 0644431 1582949232.60 151.5032 60.0004 32.0000 1.9829 1.9834 417.7084 417.8347 0.0190 -1.0000 -1.0000 0644494 1582949232.70 151.5220 60.0004 32.0000 1.9834 1.9839 417.8117 417.9380 0.0190 -1.0000 -1.0000 0644744 1582949232.80 151.5220 60.0004 32.0000 1.9836 1.9841 417.7277 417.8539 0.0189 -1.0000 -1.0000 0644806 1582949232.90 151.5220 60.0004 32.0000 1.9837 1.9842 417.6786 417.8042 0.0189 -1.0000 -1.0000 0644869 1582949233.00 151.5542 60.0004 32.0000 1.9826 1.9831 417.7135 417.8393 0.0189 -1.0000 -1.0000 0644931 1582949233.10 151.5542 60.0004 32.0000 1.9827 1.9832 417.7121 417.8380 0.0189 -1.0000 -1.0000 0644994 1582949233.20 151.5542 60.0004 32.0000 1.9838 1.9843 417.5640 417.6889 0.0187 -1.0000 -1.0000 0645119 1582949233.30 151.5542 60.0004 32.0000 1.9833 1.9838 417.7262 417.8511 0.0189 -1.0000 -1.0000 0645197 1582949233.40 151.5542 60.0004 32.0000 1.9823 1.9828 417.8373 417.9641 0.0190 -1.0000 -1.0000 0645259 1582949233.50 151.5791 60.0004 32.0000 1.9830 1.9835 417.6929 417.8191 0.0189 -1.0000 -1.0000 0645338 1582949233.60 151.5791 60.0004 32.0000 1.9830 1.9835 417.4902 417.6156 0.0188 -1.0000 -1.0000 0645400 1582949233.70 151.5791 60.0004 32.0000 1.9827 1.9831 417.6394 417.7652 0.0189 -1.0000 -1.0000 0645462 1582949233.80 151.5791 60.0004 32.0000 1.9829 1.9834 417.6721 417.7985 0.0190 -1.0000 -1.0000 0646119 1582949233.90 151.5791 60.0004 32.0000 1.9822 1.9827 417.8018 417.9276 0.0189 -1.0000 -1.0000 0646181 1582949234.00 151.5791 60.0004 32.0000 1.9823 1.9827 417.7272 417.8527 0.0188 -1.0000 -1.0000 0646244 1582949234.10 151.5791 60.0004 32.0000 1.9826 1.9831 417.6150 417.7402 0.0190 -1.0000 -1.0000 0646306 1582949234.20 151.5791 60.0004 32.0000 1.9829 1.9834 417.7484 417.8744 0.0190 -1.0000 -1.0000 0646400 1582949234.30 151.5791 60.0004 32.0000 1.9823 1.9828 417.7760 417.9019 0.0189 -1.0000 -1.0000 0646634 1582949234.40 151.5791 60.0004 32.0000 1.9821 1.9826 417.7860 417.9116 0.0190 -1.0000 -1.0000 0646712 1582949234.50 151.5791 60.0004 32.0000 1.9837 1.9842 417.7029 417.8300 0.0193 -1.0000 -1.0000 0646775 1582949234.60 151.5762 60.0004 32.0000 1.9822 1.9827 417.8070 417.9337 0.0190 -1.0000 -1.0000 0646838 1582949234.70 151.4581 60.0004 32.0000 1.9819 1.9824 417.8675 417.9939 0.0190 -1.0000 -1.0000 0646900 1582949234.80 151.4581 60.0004 32.0000 1.9828 1.9833 417.8584 417.9846 0.0189 -1.0000 -1.0000 0646962 1582949234.90 151.4581 60.0004 32.0000 1.9828 1.9833 417.6919 417.8178 0.0189 -1.0000 -1.0000 0647025 1582949235.00 151.4581 60.0004 32.0000 1.9827 1.9831 417.6186 417.7445 0.0189 -1.0000 -1.0000 0647103 1582949235.10 151.4581 60.0004 32.0000 1.9826 1.9831 417.7699 417.8955 0.0189 -1.0000 -1.0000 0647181 1582949235.20 151.5076 60.0003 32.0000 1.9827 1.9832 417.8221 417.9485 0.0190 -1.0000 -1.0000 0647228 1582949235.30 151.5082 60.0003 32.0000 1.9833 1.9838 417.7204 417.8462 0.0189 -1.0000 -1.0000 0647369 1582949235.40 151.5082 60.0003 32.0000 1.9830 1.9835 417.6378 417.7635 0.0188 -1.0000 -1.0000 0647431 1582949235.50 151.5082 60.0003 32.0000 1.9831 1.9835 417.7481 417.8729 0.0188 -1.0000 -1.0000 0647510 1582949235.60 151.5082 60.0003 32.0000 1.9828 1.9833 417.7979 417.9227 0.0187 -1.0000 -1.0000 0647572 1582949235.70 151.5114 60.0003 32.0000 1.9830 1.9835 417.7031 417.8285 0.0188 -1.0000 -1.0000 0647634 1582949235.80 151.5148 60.0003 32.0000 1.9836 1.9841 417.6068 417.7330 0.0189 -1.0000 -1.0000 0647869 1582949235.90 151.5148 60.0003 32.0000 1.9840 1.9845 417.6257 417.7518 0.0190 -1.0000 -1.0000 0647931 1582949236.00 151.5148 60.0003 32.0000 1.9832 1.9837 417.6275 417.7540 0.0190 -1.0000 -1.0000 0647994 1582949236.10 151.5148 60.0003 32.0000 1.9832 1.9837 417.7387 417.8647 0.0189 -1.0000 -1.0000 0648072 1582949236.20 151.5148 60.0003 32.0000 1.9828 1.9833 417.8354 417.9605 0.0188 -1.0000 -1.0000 0648134 1582949236.30 151.4813 60.0003 32.0000 1.9836 1.9841 417.6643 417.7905 0.0190 -1.0000 -1.0000 0648197 1582949236.40 151.4813 60.0003 32.0000 1.9834 1.9839 417.5881 417.7145 0.0189 -1.0000 -1.0000 0648384 1582949236.50 151.4813 60.0003 32.0000 1.9836 1.9841 417.7397 417.8657 0.0190 -1.0000 -1.0000 0648447 1582949236.60 151.4813 60.0003 32.0000 1.9825 1.9830 417.8501 417.9767 0.0190 -1.0000 -1.0000 0648509 1582949236.70 151.4813 60.0003 32.0000 1.9829 1.9834 417.7137 417.8400 0.0190 -1.0000 -1.0000 0648572 1582949236.80 151.4813 60.0003 32.0000 1.9831 1.9836 417.6729 417.7991 0.0189 -1.0000 -1.0000 0648634 1582949236.90 151.4813 60.0003 32.0000 1.9826 1.9831 417.6911 417.8168 0.0189 -1.0000 -1.0000 0648884 1582949237.00 151.4813 60.0003 32.0000 1.9825 1.9830 417.7420 417.8677 0.0189 -1.0000 -1.0000 0648947 1582949237.10 151.4813 60.0003 32.0000 1.9827 1.9832 417.7398 417.8657 0.0189 -1.0000 -1.0000 0649010 1582949237.20 151.4813 60.0003 32.0000 1.9835 1.9840 417.6772 417.8029 0.0188 -1.0000 -1.0000 0649072 1582949237.30 151.4813 60.0003 32.0000 1.9840 1.9845 417.5921 417.7168 0.0187 -1.0000 -1.0000 0649150 1582949237.40 151.4570 60.0003 32.0000 1.9831 1.9836 417.7637 417.8888 0.0188 -1.0000 -1.0000 0649588 1582949237.50 151.4570 60.0003 32.0000 1.9822 1.9827 417.6405 417.7672 0.0191 -1.0000 -1.0000 0649666 1582949237.60 151.4570 60.0003 32.0000 1.9828 1.9833 417.7098 417.8360 0.0189 -1.0000 -1.0000 0649728 1582949237.70 151.4570 60.0003 32.0000 1.9836 1.9841 417.5695 417.6960 0.0190 -1.0000 -1.0000 0649791 1582949237.80 151.4570 60.0003 32.0000 1.9838 1.9843 417.6404 417.7661 0.0189 -1.0000 -1.0000 0649869 1582949237.90 151.4618 60.0003 32.0000 1.9824 1.9829 417.7371 417.8628 0.0189 -1.0000 -1.0000 0650134 1582949238.00 151.4698 60.0003 32.0000 1.9830 1.9835 417.7719 417.8983 0.0190 -1.0000 -1.0000 0650197 1582949238.10 151.4698 60.0003 32.0000 1.9835 1.9840 417.6436 417.7693 0.0189 -1.0000 -1.0000 0650275 1582949238.20 151.4698 60.0003 32.0000 1.9837 1.9842 417.6306 417.7568 0.0190 -1.0000 -1.0000 0650337 1582949238.30 151.4698 60.0003 32.0000 1.9833 1.9838 417.6262 417.7528 0.0190 -1.0000 -1.0000 0650416 1582949238.40 151.4705 60.0003 32.0000 1.9825 1.9829 417.7190 417.8440 0.0188 -1.0000 -1.0000 0650478 1582949238.50 151.4690 60.0003 32.0000 1.9827 1.9832 417.7343 417.8600 0.0189 -1.0000 -1.0000 0650541 1582949238.60 151.4689 60.0003 32.0000 1.9823 1.9828 417.7032 417.8287 0.0189 -1.0000 -1.0000 0650603 1582949238.70 151.4689 60.0003 32.0000 1.9835 1.9840 417.5537 417.6784 0.0187 -1.0000 -1.0000 0650681 1582949238.80 151.4689 60.0003 32.0000 1.9841 1.9846 417.6153 417.7407 0.0188 -1.0000 -1.0000 0650744 1582949238.90 151.4689 60.0003 32.0000 1.9825 1.9830 417.7792 417.9049 0.0189 -1.0000 -1.0000 0650884 1582949239.00 151.5173 60.0003 32.0000 1.9835 1.9840 417.7814 417.9073 0.0189 -1.0000 -1.0000 0650962 1582949239.10 151.5295 60.0003 32.0000 1.9835 1.9839 417.5926 417.7177 0.0188 -1.0000 -1.0000 0651025 1582949239.20 151.5295 60.0003 32.0000 1.9832 1.9837 417.6460 417.7717 0.0189 -1.0000 -1.0000 0651088 1582949239.30 151.5295 60.0003 32.0000 1.9840 1.9845 417.7495 417.8753 0.0189 -1.0000 -1.0000 0651166 1582949239.40 151.5295 60.0003 32.0000 1.9824 1.9829 417.8197 417.9449 0.0188 -1.0000 -1.0000 0651228 1582949239.50 151.5295 60.0003 32.0000 1.9826 1.9831 417.7259 417.8521 0.0189 -1.0000 -1.0000 0651291 1582949239.60 151.4769 60.0003 32.0000 1.9831 1.9836 417.6504 417.7763 0.0190 -1.0000 -1.0000 0651353 1582949239.70 151.4611 60.0003 32.0000 1.9832 1.9836 417.5578 417.6844 0.0190 -1.0000 -1.0000 0651416 1582949239.80 151.4611 60.0003 32.0000 1.9831 1.9836 417.5517 417.6783 0.0191 -1.0000 -1.0000 0651494 1582949239.90 151.4611 60.0003 32.0000 1.9828 1.9833 417.6378 417.7646 0.0190 -1.0000 -1.0000 0651884 1582949240.00 151.4611 60.0003 32.0000 1.9828 1.9833 417.6493 417.7752 0.0189 -1.0000 -1.0000 0651947 1582949240.10 151.4607 60.0006 32.0000 1.9837 1.9842 417.5865 417.7123 0.0189 -1.0000 -1.0000 0652025 1582949240.20 151.4453 60.0013 32.0000 1.9835 1.9840 417.4773 417.6029 0.0189 -1.0000 -1.0000 0652103 1582949240.30 151.4453 60.0013 32.0000 1.9827 1.9832 417.7071 417.8324 0.0188 -1.0000 -1.0000 0652166 1582949240.40 151.4586 60.0013 32.0000 1.9827 1.9832 417.6987 417.8250 0.0191 -1.0000 -1.0000 0652416 1582949240.50 151.4574 60.0013 32.0000 1.9831 1.9836 417.6078 417.7343 0.0190 -1.0000 -1.0000 0652478 1582949240.60 151.4574 60.0013 32.0000 1.9835 1.9840 417.4953 417.6209 0.0189 -1.0000 -1.0000 0652556 1582949240.70 151.4574 60.0013 32.0000 1.9830 1.9835 417.5796 417.7047 0.0188 -1.0000 -1.0000 0652619 1582949240.80 151.4574 60.0013 32.0000 1.9829 1.9834 417.8207 417.9460 0.0188 -1.0000 -1.0000 0652681 1582949240.90 151.4574 60.0013 32.0000 1.9834 1.9839 417.8276 417.9539 0.0190 -1.0000 -1.0000 0652744 1582949241.00 151.4574 60.0013 32.0000 1.9833 1.9838 417.6619 417.7884 0.0189 -1.0000 -1.0000 0652884 1582949241.10 151.4574 60.0013 32.0000 1.9831 1.9836 417.5884 417.7146 0.0190 -1.0000 -1.0000 0652947 1582949241.20 151.4619 60.0013 32.0000 1.9827 1.9832 417.7957 417.9217 0.0189 -1.0000 -1.0000 0653010 1582949241.30 151.5069 60.0013 32.0000 1.9827 1.9832 417.7316 417.8577 0.0189 -1.0000 -1.0000 0653088 1582949241.40 151.5069 60.0013 32.0000 1.9835 1.9840 417.6627 417.7886 0.0189 -1.0000 -1.0000 0653150 1582949241.50 151.4757 60.0013 32.0000 1.9834 1.9839 417.5543 417.6809 0.0190 -1.0000 -1.0000 0653384 1582949241.60 151.4757 60.0013 32.0000 1.9828 1.9833 417.7266 417.8530 0.0190 -1.0000 -1.0000 0653447 1582949241.70 151.4757 60.0013 32.0000 1.9821 1.9826 417.7220 417.8478 0.0188 -1.0000 -1.0000 0653510 1582949241.80 151.5069 60.0013 32.0000 1.9834 1.9839 417.7730 417.8989 0.0189 -1.0000 -1.0000 0653572 1582949241.90 151.5069 60.0013 32.0000 1.9835 1.9840 417.6186 417.7432 0.0188 -1.0000 -1.0000 0653634 1582949242.00 151.5069 60.0013 32.0000 1.9831 1.9836 417.5425 417.6687 0.0190 -1.0000 -1.0000 0654384 1582949242.10 151.5069 60.0013 32.0000 1.9822 1.9827 417.7653 417.8906 0.0188 -1.0000 -1.0000 0654447 1582949242.20 151.5069 60.0013 32.0000 1.9826 1.9831 417.7771 417.9037 0.0190 -1.0000 -1.0000 0654509 1582949242.30 151.5069 60.0013 32.0000 1.9828 1.9833 417.7425 417.8686 0.0189 -1.0000 -1.0000 0654572 1582949242.40 151.5069 60.0013 32.0000 1.9840 1.9845 417.5415 417.6680 0.0191 -1.0000 -1.0000 0654650 1582949242.50 151.5069 60.0013 32.0000 1.9834 1.9839 417.6018 417.7288 0.0190 -1.0000 -1.0000 0654712 1582949242.60 151.5069 60.0013 32.0000 1.9826 1.9831 417.7482 417.8733 0.0188 -1.0000 -1.0000 0654775 1582949242.70 151.5069 60.0013 32.0000 1.9822 1.9827 417.7110 417.8369 0.0189 -1.0000 -1.0000 0654853 1582949242.80 151.5278 60.0013 32.0000 1.9836 1.9841 417.6499 417.7758 0.0189 -1.0000 -1.0000 0654916 1582949242.90 151.5509 60.0013 32.0000 1.9834 1.9839 417.5370 417.6623 0.0189 -1.0000 -1.0000 0654978 1582949243.00 151.5509 60.0013 32.0000 1.9832 1.9837 417.5674 417.6937 0.0190 -1.0000 -1.0000 0655228 1582949243.10 151.5509 60.0013 32.0000 1.9833 1.9838 417.7054 417.8314 0.0189 -1.0000 -1.0000 0655291 1582949243.20 151.5254 60.0013 32.0000 1.9831 1.9836 417.7582 417.8840 0.0189 -1.0000 -1.0000 0655353 1582949243.30 151.5444 60.0013 32.0000 1.9831 1.9836 417.6555 417.7812 0.0189 -1.0000 -1.0000 0655431 1582949243.40 151.5444 60.0013 32.0000 1.9837 1.9842 417.6568 417.7826 0.0189 -1.0000 -1.0000 0655494 1582949243.50 151.5420 60.0013 32.0000 1.9836 1.9841 417.6516 417.7785 0.0191 -1.0000 -1.0000 0655916 1582949243.60 151.5381 60.0013 32.0000 1.9825 1.9830 417.7565 417.8832 0.0190 -1.0000 -1.0000 0655978 1582949243.70 151.5381 60.0013 32.0000 1.9825 1.9830 417.7199 417.8470 0.0192 -1.0000 -1.0000 0656041 1582949243.80 151.5381 60.0013 32.0000 1.9831 1.9836 417.5592 417.6845 0.0187 -1.0000 -1.0000 0656119 1582949243.90 151.5381 60.0013 32.0000 1.9830 1.9835 417.6299 417.7554 0.0189 -1.0000 -1.0000 0656197 1582949244.00 151.5381 60.0013 32.0000 1.9830 1.9835 417.6979 417.8239 0.0190 -1.0000 -1.0000 0656259 1582949244.10 151.5381 60.0013 32.0000 1.9824 1.9829 417.7135 417.8397 0.0189 -1.0000 -1.0000 0656322 1582949244.20 151.5381 60.0013 32.0000 1.9836 1.9841 417.6206 417.7474 0.0191 -1.0000 -1.0000 0656384 1582949244.30 151.5381 60.0013 32.0000 1.9839 1.9844 417.5128 417.6396 0.0190 -1.0000 -1.0000 0656447 1582949244.40 151.5381 60.0013 32.0000 1.9831 1.9836 417.6561 417.7825 0.0190 -1.0000 -1.0000 0656525 1582949244.50 151.5381 60.0013 32.0000 1.9822 1.9827 417.7719 417.8973 0.0188 -1.0000 -1.0000 0656587 1582949244.60 151.5603 60.0006 32.0000 1.9824 1.9829 417.7288 417.8555 0.0191 -1.0000 -1.0000 0656650 1582949244.70 151.5713 60.0002 32.0000 1.9833 1.9838 417.5324 417.6596 0.0191 -1.0000 -1.0000 0656728 1582949244.80 151.5713 60.0002 32.0000 1.9827 1.9832 417.6453 417.7721 0.0191 -1.0000 -1.0000 0656791 1582949244.90 151.5713 60.0002 32.0000 1.9817 1.9821 417.7148 417.8406 0.0189 -1.0000 -1.0000 0656853 1582949245.00 151.5713 60.0002 32.0000 1.9824 1.9829 417.7687 417.8942 0.0189 -1.0000 -1.0000 0656916 1582949245.10 151.5713 60.0002 32.0000 1.9838 1.9843 417.5658 417.6926 0.0190 -1.0000 -1.0000 0656994 1582949245.20 151.5713 60.0002 32.0000 1.9831 1.9836 417.4713 417.5977 0.0190 -1.0000 -1.0000 0657041 1582949245.30 151.5869 60.0002 32.0000 1.9826 1.9831 417.5012 417.6280 0.0190 -1.0000 -1.0000 0657181 1582949245.40 151.5869 60.0002 32.0000 1.9829 1.9834 417.6773 417.8037 0.0190 -1.0000 -1.0000 0657259 1582949245.50 151.5869 60.0002 32.0000 1.9830 1.9835 417.6478 417.7741 0.0190 -1.0000 -1.0000 0657353 1582949245.60 151.5869 60.0002 32.0000 1.9838 1.9843 417.6203 417.7473 0.0191 -1.0000 -1.0000 0657431 1582949245.70 151.5869 60.0002 32.0000 1.9832 1.9837 417.5098 417.6362 0.0190 -1.0000 -1.0000 0657478 1582949245.80 151.5869 60.0002 32.0000 1.9829 1.9834 417.5741 417.7004 0.0190 -1.0000 -1.0000 0657556 1582949245.90 151.5762 60.0002 32.0000 1.9838 1.9843 417.5432 417.6695 0.0190 -1.0000 -1.0000 0657619 1582949246.00 151.5762 60.0002 32.0000 1.9833 1.9838 417.5693 417.6953 0.0190 -1.0000 -1.0000 0658103 1582949246.10 151.5762 60.0002 32.0000 1.9831 1.9836 417.6072 417.7347 0.0191 -1.0000 -1.0000 0658181 1582949246.20 151.5762 60.0002 32.0000 1.9825 1.9830 417.6024 417.7295 0.0191 -1.0000 -1.0000 0658244 1582949246.30 151.5762 60.0002 32.0000 1.9826 1.9830 417.6979 417.8241 0.0190 -1.0000 -1.0000 0658306 1582949246.40 151.5771 60.0002 32.0000 1.9829 1.9834 417.7024 417.8289 0.0190 -1.0000 -1.0000 0658384 1582949246.50 151.5817 60.0002 32.0000 1.9825 1.9830 417.6765 417.8026 0.0190 -1.0000 -1.0000 0658447 1582949246.60 151.5817 60.0002 32.0000 1.9829 1.9834 417.4789 417.6049 0.0189 -1.0000 -1.0000 0658587 1582949246.70 151.5817 60.0002 32.0000 1.9828 1.9833 417.6150 417.7409 0.0189 -1.0000 -1.0000 0658666 1582949246.80 151.5817 60.0002 32.0000 1.9822 1.9827 417.6726 417.7988 0.0190 -1.0000 -1.0000 0658728 1582949246.90 151.5817 60.0002 32.0000 1.9820 1.9825 417.7744 417.9007 0.0190 -1.0000 -1.0000 0658791 1582949247.00 151.5742 60.0002 32.0000 1.9826 1.9831 417.4916 417.6183 0.0190 -1.0000 -1.0000 0658869 1582949247.10 151.5732 60.0002 32.0000 1.9833 1.9838 417.6046 417.7309 0.0189 -1.0000 -1.0000 0659103 1582949247.20 151.5732 60.0002 32.0000 1.9826 1.9831 417.6693 417.7953 0.0190 -1.0000 -1.0000 0659166 1582949247.30 151.5732 60.0002 32.0000 1.9828 1.9833 417.7456 417.8711 0.0188 -1.0000 -1.0000 0659244 1582949247.40 151.5732 60.0002 32.0000 1.9821 1.9826 417.5981 417.7248 0.0190 -1.0000 -1.0000 0659306 1582949247.50 151.5676 60.0002 32.0000 1.9832 1.9837 417.5841 417.7097 0.0189 -1.0000 -1.0000 0659384 1582949247.60 151.5263 60.0002 32.0000 1.9835 1.9840 417.5381 417.6637 0.0189 -1.0000 -1.0000 0659619 1582949247.70 151.5263 60.0002 32.0000 1.9827 1.9831 417.5149 417.6408 0.0189 -1.0000 -1.0000 0659681 1582949247.80 151.5263 60.0002 32.0000 1.9824 1.9829 417.7362 417.8626 0.0190 -1.0000 -1.0000 0659759 1582949247.90 151.5263 60.0002 32.0000 1.9832 1.9837 417.6472 417.7733 0.0189 -1.0000 -1.0000 0659822 1582949248.00 151.5263 60.0002 32.0000 1.9838 1.9843 417.5366 417.6629 0.0190 -1.0000 -1.0000 0659884 1582949248.10 151.5495 60.0002 32.0000 1.9831 1.9836 417.5098 417.6356 0.0189 -1.0000 -1.0000 0700353 1582949248.20 151.5508 60.0002 32.0000 1.9814 1.9819 417.7692 417.8949 0.0189 -1.0000 -1.0000 0700416 1582949248.30 151.5508 60.0002 32.0000 1.9828 1.9833 417.6994 417.8245 0.0188 -1.0000 -1.0000 0700478 1582949248.40 151.5508 60.0002 32.0000 1.9829 1.9834 417.4887 417.6154 0.0190 -1.0000 -1.0000 0700541 1582949248.50 151.5508 60.0002 32.0000 1.9833 1.9838 417.5445 417.6707 0.0190 -1.0000 -1.0000 0700603 1582949248.60 151.5508 60.0002 32.0000 1.9828 1.9833 417.7063 417.8333 0.0191 -1.0000 -1.0000 0700666 1582949248.70 151.4987 60.0002 32.0000 1.9826 1.9831 417.8040 417.9298 0.0189 -1.0000 -1.0000 0700759 1582949248.80 151.4987 60.0002 32.0000 1.9831 1.9836 417.7499 417.8763 0.0189 -1.0000 -1.0000 0700837 1582949248.90 151.4987 60.0002 32.0000 1.9826 1.9831 417.5702 417.6968 0.0191 -1.0000 -1.0000 0700900 1582949249.00 151.4987 60.0002 32.0000 1.9832 1.9837 417.5997 417.7264 0.0190 -1.0000 -1.0000 0700962 1582949249.10 151.4987 60.0002 32.0000 1.9828 1.9833 417.6637 417.7896 0.0189 -1.0000 -1.0000 0701087 1582949249.20 151.4987 60.0002 32.0000 1.9823 1.9828 417.7450 417.8704 0.0188 -1.0000 -1.0000 0701150 1582949249.30 151.4683 60.0002 32.0000 1.9831 1.9836 417.5667 417.6927 0.0190 -1.0000 -1.0000 0701228 1582949249.40 151.4683 60.0002 32.0000 1.9834 1.9839 417.5123 417.6381 0.0189 -1.0000 -1.0000 0701291 1582949249.50 151.4683 60.0002 32.0000 1.9827 1.9832 417.6708 417.7968 0.0190 -1.0000 -1.0000 0701369 1582949249.60 151.4683 60.0002 32.0000 1.9827 1.9832 417.7583 417.8851 0.0190 -1.0000 -1.0000 0701603 1582949249.70 151.4683 60.0002 32.0000 1.9825 1.9830 417.6368 417.7626 0.0189 -1.0000 -1.0000 0701666 1582949249.80 151.5007 60.0004 32.0000 1.9837 1.9842 417.5287 417.6541 0.0189 -1.0000 -1.0000 0701744 1582949249.90 151.5084 60.0004 32.0000 1.9835 1.9840 417.5054 417.6316 0.0190 -1.0000 -1.0000 0701806 1582949250.00 151.5084 60.0004 32.0000 1.9831 1.9836 417.4475 417.5743 0.0190 -1.0000 -1.0000 0701869 1582949250.10 151.5084 60.0004 32.0000 1.9832 1.9837 417.8112 417.9371 0.0189 -1.0000 -1.0000 0702134 1582949250.20 151.5084 60.0004 32.0000 1.9827 1.9832 417.7751 417.9011 0.0189 -1.0000 -1.0000 0702197 1582949250.30 151.5084 60.0004 32.0000 1.9826 1.9831 417.7274 417.8531 0.0189 -1.0000 -1.0000 0702259 1582949250.40 151.5084 60.0004 32.0000 1.9830 1.9835 417.6400 417.7657 0.0189 -1.0000 -1.0000 0702338 1582949250.50 151.4907 60.0004 32.0000 1.9833 1.9838 417.6384 417.7639 0.0189 -1.0000 -1.0000 0702400 1582949250.60 151.4907 60.0004 32.0000 1.9830 1.9835 417.7208 417.8462 0.0188 -1.0000 -1.0000 0702462 1582949250.70 151.4907 60.0004 32.0000 1.9828 1.9833 417.7098 417.8367 0.0191 -1.0000 -1.0000 0702635 1582949250.80 151.4907 60.0004 32.0000 1.9840 1.9845 417.5721 417.6985 0.0190 -1.0000 -1.0000 0702697 1582949250.90 151.4907 60.0004 32.0000 1.9834 1.9839 417.6204 417.7465 0.0190 -1.0000 -1.0000 0702759 1582949251.00 151.4907 60.0004 32.0000 1.9823 1.9827 417.6663 417.7927 0.0190 -1.0000 -1.0000 0702838 1582949251.10 151.4388 60.0004 32.0000 1.9830 1.9835 417.7325 417.8585 0.0189 -1.0000 -1.0000 0702900 1582949251.20 151.4388 60.0004 32.0000 1.9825 1.9830 417.6559 417.7816 0.0189 -1.0000 -1.0000 0703259 1582949251.30 151.4388 60.0004 32.0000 1.9835 1.9840 417.5889 417.7147 0.0189 -1.0000 -1.0000 0703322 1582949251.40 151.4388 60.0004 32.0000 1.9833 1.9838 417.5715 417.6976 0.0190 -1.0000 -1.0000 0703384 1582949251.50 151.4388 60.0004 32.0000 1.9827 1.9832 417.7177 417.8439 0.0189 -1.0000 -1.0000 0703462 1582949251.60 151.4503 60.0004 32.0000 1.9832 1.9837 417.6851 417.8111 0.0190 -1.0000 -1.0000 0703525 1582949251.70 151.4621 60.0004 32.0000 1.9838 1.9843 417.5512 417.6770 0.0189 -1.0000 -1.0000 0704150 1582949251.80 151.4621 60.0004 32.0000 1.9831 1.9836 417.6988 417.8256 0.0190 -1.0000 -1.0000 0704291 1582949251.90 151.4621 60.0004 32.0000 1.9822 1.9827 417.7204 417.8469 0.0190 -1.0000 -1.0000 0704369 1582949252.00 151.4621 60.0004 32.0000 1.9830 1.9834 417.7063 417.8324 0.0189 -1.0000 -1.0000 0704416 1582949252.10 151.4621 60.0004 32.0000 1.9835 1.9840 417.4793 417.6057 0.0190 -1.0000 -1.0000 0704494 1582949252.20 151.4862 60.0004 32.0000 1.9835 1.9840 417.6270 417.7529 0.0189 -1.0000 -1.0000 0704556 1582949252.30 151.4862 60.0004 32.0000 1.9825 1.9830 417.5937 417.7196 0.0189 -1.0000 -1.0000 0704619 1582949252.40 151.4862 60.0004 32.0000 1.9831 1.9836 417.7174 417.8438 0.0190 -1.0000 -1.0000 0704697 1582949252.50 151.4862 60.0004 32.0000 1.9831 1.9836 417.5658 417.6925 0.0191 -1.0000 -1.0000 0704759 1582949252.60 151.4862 60.0004 32.0000 1.9840 1.9845 417.5247 417.6516 0.0190 -1.0000 -1.0000 0704838 1582949252.70 151.4862 60.0004 32.0000 1.9843 1.9848 417.4904 417.6163 0.0189 -1.0000 -1.0000 0704900 1582949252.80 151.4739 60.0004 32.0000 1.9836 1.9840 417.7646 417.8899 0.0188 -1.0000 -1.0000 0705385 1582949252.90 151.4739 60.0004 32.0000 1.9837 1.9842 417.7126 417.8387 0.0190 -1.0000 -1.0000 0705541 1582949253.00 151.4739 60.0004 32.0000 1.9840 1.9845 417.6041 417.7311 0.0191 -1.0000 -1.0000 0705619 1582949253.10 151.4739 60.0004 32.0000 1.9834 1.9839 417.5313 417.6570 0.0189 -1.0000 -1.0000 0705681 1582949253.20 151.4739 60.0004 32.0000 1.9826 1.9830 417.7219 417.8486 0.0190 -1.0000 -1.0000 0705744 1582949253.30 151.4980 60.0004 32.0000 1.9834 1.9839 417.7822 417.9080 0.0189 -1.0000 -1.0000 0705806 1582949253.40 151.5186 60.0004 32.0000 1.9826 1.9831 417.7326 417.8584 0.0189 -1.0000 -1.0000 0705884 1582949253.50 151.5186 60.0004 32.0000 1.9836 1.9841 417.5909 417.7177 0.0190 -1.0000 -1.0000 0705947 1582949253.60 151.5186 60.0004 32.0000 1.9835 1.9839 417.5951 417.7205 0.0188 -1.0000 -1.0000 0706009 1582949253.70 151.5186 60.0004 32.0000 1.9824 1.9829 417.6685 417.7942 0.0189 -1.0000 -1.0000 0706087 1582949253.80 151.5186 60.0004 32.0000 1.9820 1.9825 417.7832 417.9101 0.0191 -1.0000 -1.0000 0706150 1582949253.90 151.5186 60.0004 32.0000 1.9816 1.9821 417.6792 417.8065 0.0190 -1.0000 -1.0000 0706212 1582949254.00 151.5186 60.0004 32.0000 1.9827 1.9832 417.4734 417.5993 0.0190 -1.0000 -1.0000 0706275 1582949254.10 151.5186 60.0004 32.0000 1.9827 1.9832 417.5716 417.6971 0.0188 -1.0000 -1.0000 0706353 1582949254.20 151.5186 60.0004 32.0000 1.9825 1.9830 417.8118 417.9376 0.0189 -1.0000 -1.0000 0706416 1582949254.30 151.5186 60.0004 32.0000 1.9829 1.9834 417.7059 417.8322 0.0189 -1.0000 -1.0000 0706478 1582949254.40 151.5186 60.0004 32.0000 1.9827 1.9832 417.5970 417.7231 0.0190 -1.0000 -1.0000 0706556 1582949254.50 151.5053 59.9997 32.0000 1.9833 1.9838 417.5835 417.7098 0.0190 -1.0000 -1.0000 0706619 1582949254.60 151.5053 59.9997 32.0000 1.9820 1.9825 417.5327 417.6587 0.0190 -1.0000 -1.0000 0706681 1582949254.70 151.5053 59.9997 32.0000 1.9835 1.9839 417.6542 417.7801 0.0189 -1.0000 -1.0000 0706759 1582949254.80 151.5053 59.9997 32.0000 1.9828 1.9833 417.7208 417.8479 0.0191 -1.0000 -1.0000 0706838 1582949254.90 151.5053 59.9997 32.0000 1.9834 1.9839 417.6394 417.7662 0.0191 -1.0000 -1.0000 0706900 1582949255.00 151.5053 59.9997 32.0000 1.9836 1.9841 417.5470 417.6742 0.0191 -1.0000 -1.0000 0706963 1582949255.10 151.5053 59.9997 32.0000 1.9830 1.9835 417.7341 417.8613 0.0191 -1.0000 -1.0000 0707025 1582949255.20 151.5053 59.9997 32.0000 1.9828 1.9833 417.7559 417.8826 0.0191 -1.0000 -1.0000 0707103 1582949255.30 151.5053 59.9997 32.0000 1.9835 1.9840 417.5914 417.7184 0.0190 -1.0000 -1.0000 0707650 1582949255.40 151.5053 59.9997 32.0000 1.9835 1.9839 417.5102 417.6363 0.0190 -1.0000 -1.0000 0707712 1582949255.50 151.5053 59.9997 32.0000 1.9827 1.9832 417.5947 417.7218 0.0191 -1.0000 -1.0000 0707791 1582949255.60 151.5053 59.9997 32.0000 1.9826 1.9831 417.6044 417.7308 0.0189 -1.0000 -1.0000 0707853 1582949255.70 151.5053 59.9997 32.0000 1.9820 1.9825 417.7193 417.8452 0.0190 -1.0000 -1.0000 0707916 1582949255.80 151.5390 59.9997 32.0000 1.9830 1.9835 417.7202 417.8462 0.0190 -1.0000 -1.0000 0707994 1582949255.90 151.5390 59.9997 32.0000 1.9833 1.9838 417.5417 417.6683 0.0190 -1.0000 -1.0000 0708056 1582949256.00 151.5390 59.9997 32.0000 1.9825 1.9830 417.5654 417.6914 0.0190 -1.0000 -1.0000 0708119 1582949256.10 151.5390 59.9997 32.0000 1.9822 1.9827 417.7336 417.8605 0.0191 -1.0000 -1.0000 0708197 1582949256.20 151.5390 59.9997 32.0000 1.9825 1.9830 417.8082 417.9341 0.0189 -1.0000 -1.0000 0708259 1582949256.30 151.5390 59.9997 32.0000 1.9830 1.9835 417.4508 417.5771 0.0190 -1.0000 -1.0000 0708322 1582949256.40 151.5862 59.9997 32.0000 1.9831 1.9836 417.5693 417.6961 0.0191 -1.0000 -1.0000 0708400 1582949256.50 151.5862 59.9997 32.0000 1.9825 1.9830 417.7375 417.8639 0.0190 -1.0000 -1.0000 0708462 1582949256.60 151.5862 59.9997 32.0000 1.9823 1.9828 417.7256 417.8520 0.0189 -1.0000 -1.0000 0708525 1582949256.70 151.5862 59.9997 32.0000 1.9835 1.9840 417.5545 417.6801 0.0189 -1.0000 -1.0000 0708587 1582949256.80 151.5862 59.9997 32.0000 1.9832 1.9837 417.5707 417.6968 0.0189 -1.0000 -1.0000 0708650 1582949256.90 151.5035 59.9997 32.0000 1.9822 1.9827 417.7024 417.8281 0.0189 -1.0000 -1.0000 0708838 1582949257.00 151.5035 59.9997 32.0000 1.9821 1.9826 417.7248 417.8502 0.0189 -1.0000 -1.0000 0708916 1582949257.10 151.5035 59.9997 32.0000 1.9829 1.9834 417.6753 417.8023 0.0192 -1.0000 -1.0000 0708978 1582949257.20 151.5035 59.9997 32.0000 1.9833 1.9838 417.5749 417.7008 0.0189 -1.0000 -1.0000 0709041 1582949257.30 151.5035 59.9997 32.0000 1.9826 1.9831 417.5383 417.6654 0.0190 -1.0000 -1.0000 0709119 1582949257.40 151.5035 59.9997 32.0000 1.9832 1.9837 417.5323 417.6589 0.0191 -1.0000 -1.0000 0709353 1582949257.50 151.5035 59.9997 32.0000 1.9833 1.9838 417.5564 417.6824 0.0188 -1.0000 -1.0000 0709431 1582949257.60 151.5035 59.9997 32.0000 1.9828 1.9833 417.5334 417.6590 0.0189 -1.0000 -1.0000 0709494 1582949257.70 151.5035 59.9997 32.0000 1.9829 1.9834 417.5926 417.7188 0.0191 -1.0000 -1.0000 0709556 1582949257.80 151.5035 59.9997 32.0000 1.9824 1.9829 417.6768 417.8035 0.0190 -1.0000 -1.0000 0709635 1582949257.90 151.5035 59.9997 32.0000 1.9823 1.9828 417.6012 417.7272 0.0189 -1.0000 -1.0000 0709947 1582949258.00 151.4244 59.9997 32.0000 1.9828 1.9833 417.5570 417.6819 0.0189 -1.0000 -1.0000 0710009 1582949258.10 151.4244 59.9997 32.0000 1.9833 1.9838 417.4797 417.6063 0.0190 -1.0000 -1.0000 0710072 1582949258.20 151.4244 59.9997 32.0000 1.9822 1.9827 417.6121 417.7376 0.0188 -1.0000 -1.0000 0710134 1582949258.30 151.4244 59.9997 32.0000 1.9826 1.9831 417.7075 417.8331 0.0189 -1.0000 -1.0000 0710197 1582949258.40 151.4244 59.9997 32.0000 1.9824 1.9829 417.5907 417.7169 0.0190 -1.0000 -1.0000 0710369 1582949258.50 151.4244 59.9997 32.0000 1.9830 1.9835 417.4320 417.5579 0.0189 -1.0000 -1.0000 0710431 1582949258.60 151.4228 59.9997 32.0000 1.9829 1.9834 417.6704 417.7968 0.0190 -1.0000 -1.0000 0710494 1582949258.70 151.4228 59.9997 32.0000 1.9829 1.9834 417.7104 417.8372 0.0190 -1.0000 -1.0000 0710572 1582949258.80 151.4228 59.9997 32.0000 1.9834 1.9839 417.5023 417.6281 0.0189 -1.0000 -1.0000 0710634 1582949258.90 151.4228 59.9997 32.0000 1.9837 1.9841 417.4551 417.5815 0.0190 -1.0000 -1.0000 0710869 1582949259.00 151.4228 59.9997 32.0000 1.9823 1.9828 417.5652 417.6919 0.0190 -1.0000 -1.0000 0710947 1582949259.10 151.4261 59.9997 32.0000 1.9819 1.9824 417.6960 417.8220 0.0190 -1.0000 -1.0000 0711010 1582949259.20 151.4261 59.9997 32.0000 1.9828 1.9833 417.7006 417.8273 0.0190 -1.0000 -1.0000 0711072 1582949259.30 151.4261 59.9997 32.0000 1.9829 1.9834 417.5945 417.7199 0.0188 -1.0000 -1.0000 0711135 1582949259.40 151.4261 59.9997 32.0000 1.9842 1.9847 417.4560 417.5815 0.0189 -1.0000 -1.0000 0711681 1582949259.50 151.4261 59.9997 32.0000 1.9831 1.9836 417.6295 417.7553 0.0189 -1.0000 -1.0000 0711759 1582949259.60 151.4256 59.9999 32.0000 1.9828 1.9832 417.7408 417.8660 0.0188 -1.0000 -1.0000 0711822 1582949259.70 151.4250 60.0001 32.0000 1.9827 1.9832 417.6852 417.8113 0.0190 -1.0000 -1.0000 0711884 1582949259.80 151.4250 60.0001 32.0000 1.9830 1.9835 417.5304 417.6569 0.0190 -1.0000 -1.0000 0711947 1582949259.90 151.4250 60.0001 32.0000 1.9818 1.9823 417.6368 417.7633 0.0190 -1.0000 -1.0000 0712025 1582949260.00 151.4250 60.0001 32.0000 1.9826 1.9831 417.6610 417.7869 0.0189 -1.0000 -1.0000 0712087 1582949260.10 151.4335 60.0001 32.0000 1.9829 1.9834 417.5621 417.6879 0.0189 -1.0000 -1.0000 0712166 1582949260.20 151.4939 60.0001 32.0000 1.9835 1.9840 417.4489 417.5747 0.0189 -1.0000 -1.0000 0712228 1582949260.30 151.4939 60.0001 32.0000 1.9831 1.9836 417.4614 417.5868 0.0188 -1.0000 -1.0000 0712291 1582949260.40 151.4939 60.0001 32.0000 1.9828 1.9832 417.7465 417.8724 0.0189 -1.0000 -1.0000 0712369 1582949260.50 151.4939 60.0001 32.0000 1.9829 1.9834 417.6748 417.8006 0.0189 -1.0000 -1.0000 0712431 1582949260.60 151.4939 60.0001 32.0000 1.9832 1.9836 417.5477 417.6736 0.0190 -1.0000 -1.0000 0712494 1582949260.70 151.5514 60.0001 32.0000 1.9833 1.9838 417.5105 417.6370 0.0190 -1.0000 -1.0000 0712572 1582949260.80 151.5514 60.0001 32.0000 1.9836 1.9841 417.5441 417.6696 0.0189 -1.0000 -1.0000 0712634 1582949260.90 151.5514 60.0001 32.0000 1.9827 1.9832 417.6374 417.7630 0.0189 -1.0000 -1.0000 0712697 1582949261.00 151.5514 60.0001 32.0000 1.9832 1.9837 417.5580 417.6841 0.0190 -1.0000 -1.0000 0712884 1582949261.10 151.5514 60.0001 32.0000 1.9834 1.9839 417.5111 417.6370 0.0189 -1.0000 -1.0000 0712931 1582949261.20 151.5496 60.0001 32.0000 1.9826 1.9830 417.6469 417.7726 0.0189 -1.0000 -1.0000 0712994 1582949261.30 151.5450 60.0001 32.0000 1.9821 1.9826 417.7956 417.9213 0.0189 -1.0000 -1.0000 0713072 1582949261.40 151.5450 60.0001 32.0000 1.9822 1.9827 417.6044 417.7305 0.0190 -1.0000 -1.0000 0713134 1582949261.50 151.5450 60.0001 32.0000 1.9822 1.9827 417.5945 417.7200 0.0187 -1.0000 -1.0000 0713431 1582949261.60 151.5450 60.0001 32.0000 1.9827 1.9832 417.5309 417.6563 0.0190 -1.0000 -1.0000 0713494 1582949261.70 151.5450 60.0001 32.0000 1.9823 1.9828 417.7203 417.8457 0.0188 -1.0000 -1.0000 0713556 1582949261.80 151.5323 60.0001 32.0000 1.9823 1.9828 417.7615 417.8876 0.0190 -1.0000 -1.0000 0713635 1582949261.90 151.5293 60.0001 32.0000 1.9827 1.9832 417.6122 417.7386 0.0189 -1.0000 -1.0000 0713697 1582949262.00 151.5293 60.0001 32.0000 1.9833 1.9838 417.5597 417.6857 0.0189 -1.0000 -1.0000 0714150 1582949262.10 151.5293 60.0001 32.0000 1.9822 1.9827 417.6785 417.8042 0.0189 -1.0000 -1.0000 0714228 1582949262.20 151.5293 60.0001 32.0000 1.9823 1.9828 417.7130 417.8393 0.0190 -1.0000 -1.0000 0714291 1582949262.30 151.5293 60.0001 32.0000 1.9822 1.9827 417.6513 417.7774 0.0190 -1.0000 -1.0000 0714353 1582949262.40 151.5411 60.0001 32.0000 1.9823 1.9828 417.5817 417.7080 0.0191 -1.0000 -1.0000 0714416 1582949262.50 151.5654 60.0001 32.0000 1.9833 1.9838 417.5358 417.6620 0.0189 -1.0000 -1.0000 0714603 1582949262.60 151.5654 60.0001 32.0000 1.9828 1.9833 417.5427 417.6688 0.0190 -1.0000 -1.0000 0714666 1582949262.70 151.5654 60.0001 32.0000 1.9826 1.9831 417.6746 417.8012 0.0190 -1.0000 -1.0000 0714728 1582949262.80 151.5654 60.0001 32.0000 1.9820 1.9825 417.6647 417.7908 0.0189 -1.0000 -1.0000 0714791 1582949262.90 151.5654 60.0001 32.0000 1.9823 1.9828 417.5560 417.6818 0.0189 -1.0000 -1.0000 0714853 1582949263.00 151.5438 60.0001 32.0000 1.9829 1.9834 417.4775 417.6030 0.0188 -1.0000 -1.0000 0714931 1582949263.10 151.5438 60.0001 32.0000 1.9830 1.9835 417.4877 417.6143 0.0189 -1.0000 -1.0000 0714994 1582949263.20 151.5438 60.0001 32.0000 1.9826 1.9831 417.5379 417.6627 0.0188 -1.0000 -1.0000 0715056 1582949263.30 151.5438 60.0001 32.0000 1.9834 1.9839 417.5594 417.6853 0.0189 -1.0000 -1.0000 0715119 1582949263.40 151.5438 60.0001 32.0000 1.9831 1.9836 417.4947 417.6209 0.0190 -1.0000 -1.0000 0715181 1582949263.50 151.5050 60.0001 32.0000 1.9827 1.9832 417.5061 417.6322 0.0190 -1.0000 -1.0000 0715259 1582949263.60 151.5019 60.0001 32.0000 1.9827 1.9832 417.6839 417.8099 0.0189 -1.0000 -1.0000 0715650 1582949263.70 151.5019 60.0001 32.0000 1.9819 1.9824 417.7228 417.8486 0.0189 -1.0000 -1.0000 0715712 1582949263.80 151.5019 60.0001 32.0000 1.9829 1.9834 417.5670 417.6938 0.0191 -1.0000 -1.0000 0715791 1582949263.90 151.5019 60.0001 32.0000 1.9824 1.9829 417.4645 417.5910 0.0190 -1.0000 -1.0000 0715853 1582949264.00 151.5019 60.0001 32.0000 1.9825 1.9830 417.5602 417.6862 0.0189 -1.0000 -1.0000 0715916 1582949264.10 151.5160 60.0001 32.0000 1.9819 1.9824 417.7008 417.8265 0.0189 -1.0000 -1.0000 0716103 1582949264.20 151.5160 60.0001 32.0000 1.9820 1.9825 417.6536 417.7802 0.0190 -1.0000 -1.0000 0716166 1582949264.30 151.5160 60.0001 32.0000 1.9824 1.9829 417.5154 417.6414 0.0189 -1.0000 -1.0000 0716228 1582949264.40 151.5160 60.0001 32.0000 1.9829 1.9833 417.6370 417.7622 0.0188 -1.0000 -1.0000 0716306 1582949264.50 151.5160 60.0001 32.0000 1.9822 1.9827 417.6705 417.7973 0.0190 -1.0000 -1.0000 0716369 1582949264.60 151.5160 60.0001 32.0000 1.9821 1.9826 417.6631 417.7894 0.0190 -1.0000 -1.0000 0716650 1582949264.70 151.5033 60.0002 32.0000 1.9826 1.9831 417.5260 417.6526 0.0190 -1.0000 -1.0000 0716712 1582949264.80 151.4426 60.0003 32.0000 1.9832 1.9837 417.4571 417.5829 0.0189 -1.0000 -1.0000 0716775 1582949264.90 151.4426 60.0003 32.0000 1.9826 1.9831 417.7036 417.8292 0.0189 -1.0000 -1.0000 0716837 1582949265.00 151.4426 60.0003 32.0000 1.9817 1.9822 417.6814 417.8075 0.0189 -1.0000 -1.0000 0716916 1582949265.10 151.4426 60.0003 32.0000 1.9818 1.9823 417.7324 417.8594 0.0190 -1.0000 -1.0000 0716978 1582949265.20 151.4207 60.0003 32.0000 1.9823 1.9828 417.5369 417.6623 0.0188 -1.0000 -1.0000 0717041 1582949265.30 151.4176 60.0003 32.0000 1.9828 1.9832 417.3804 417.5065 0.0190 -1.0000 -1.0000 0717119 1582949265.40 151.4176 60.0003 32.0000 1.9838 1.9843 417.5609 417.6863 0.0189 -1.0000 -1.0000 0717181 1582949265.50 151.4176 60.0003 32.0000 1.9825 1.9829 417.5798 417.7059 0.0190 -1.0000 -1.0000 0717259 1582949265.60 151.4176 60.0003 32.0000 1.9829 1.9834 417.5447 417.6716 0.0191 -1.0000 -1.0000 0717681 1582949265.70 151.4176 60.0003 32.0000 1.9836 1.9841 417.4920 417.6184 0.0190 -1.0000 -1.0000 0717744 1582949265.80 151.4311 60.0003 32.0000 1.9828 1.9833 417.5530 417.6788 0.0190 -1.0000 -1.0000 0717822 1582949265.90 151.4354 60.0003 32.0000 1.9823 1.9828 417.6999 417.8262 0.0190 -1.0000 -1.0000 0717884 1582949266.00 151.4354 60.0003 32.0000 1.9824 1.9829 417.7590 417.8852 0.0189 -1.0000 -1.0000 0717947 1582949266.10 151.4354 60.0003 32.0000 1.9829 1.9834 417.6422 417.7691 0.0190 -1.0000 -1.0000 0718025 1582949266.20 151.4354 60.0003 32.0000 1.9825 1.9830 417.5006 417.6265 0.0189 -1.0000 -1.0000 0718087 1582949266.30 151.4354 60.0003 32.0000 1.9837 1.9842 417.5754 417.7008 0.0188 -1.0000 -1.0000 0718150 1582949266.40 151.4321 60.0003 32.0000 1.9823 1.9828 417.5325 417.6587 0.0190 -1.0000 -1.0000 0718212 1582949266.50 151.4321 60.0003 32.0000 1.9816 1.9821 417.6792 417.8061 0.0190 -1.0000 -1.0000 0718275 1582949266.60 151.4321 60.0003 32.0000 1.9824 1.9829 417.7345 417.8606 0.0189 -1.0000 -1.0000 0718337 1582949266.70 151.4321 60.0003 32.0000 1.9828 1.9833 417.6214 417.7479 0.0190 -1.0000 -1.0000 0718634 1582949266.80 151.4321 60.0003 32.0000 1.9829 1.9833 417.6490 417.7743 0.0188 -1.0000 -1.0000 0718697 1582949266.90 151.4438 60.0003 32.0000 1.9824 1.9829 417.7778 417.9037 0.0189 -1.0000 -1.0000 0718775 1582949267.00 151.4698 60.0003 32.0000 1.9824 1.9829 417.7259 417.8521 0.0189 -1.0000 -1.0000 0718837 1582949267.10 151.4698 60.0003 32.0000 1.9835 1.9839 417.5568 417.6831 0.0190 -1.0000 -1.0000 0718900 1582949267.20 151.4698 60.0003 32.0000 1.9835 1.9840 417.4781 417.6039 0.0189 -1.0000 -1.0000 0719135 1582949267.30 151.4698 60.0003 32.0000 1.9829 1.9834 417.6456 417.7720 0.0190 -1.0000 -1.0000 0719197 1582949267.40 151.4698 60.0003 32.0000 1.9825 1.9829 417.7225 417.8484 0.0189 -1.0000 -1.0000 0719259 1582949267.50 151.4924 60.0003 32.0000 1.9832 1.9837 417.6868 417.8126 0.0189 -1.0000 -1.0000 0719337 1582949267.60 151.4924 60.0003 32.0000 1.9830 1.9835 417.5201 417.6460 0.0189 -1.0000 -1.0000 0719400 1582949267.70 151.4924 60.0003 32.0000 1.9831 1.9836 417.3910 417.5170 0.0189 -1.0000 -1.0000 0719650 1582949267.80 151.4924 60.0003 32.0000 1.9823 1.9828 417.5924 417.7182 0.0189 -1.0000 -1.0000 0719712 1582949267.90 151.4924 60.0003 32.0000 1.9827 1.9832 417.6970 417.8227 0.0190 -1.0000 -1.0000 0719775 1582949268.00 151.4924 60.0003 32.0000 1.9832 1.9837 417.5649 417.6912 0.0190 -1.0000 -1.0000 0719837 1582949268.10 151.5403 60.0003 32.0000 1.9832 1.9837 417.5388 417.6644 0.0189 -1.0000 -1.0000 0719916 1582949268.20 151.5403 60.0003 32.0000 1.9816 1.9821 417.6540 417.7798 0.0190 -1.0000 -1.0000 0720197 1582949268.30 151.5403 60.0003 32.0000 1.9824 1.9828 417.7220 417.8481 0.0189 -1.0000 -1.0000 0720244 1582949268.40 151.5403 60.0003 32.0000 1.9829 1.9834 417.6044 417.7303 0.0190 -1.0000 -1.0000 0720322 1582949268.50 151.5403 60.0003 32.0000 1.9831 1.9836 417.4639 417.5908 0.0191 -1.0000 -1.0000 0720416 1582949268.60 151.5287 60.0003 32.0000 1.9827 1.9832 417.5343 417.6613 0.0191 -1.0000 -1.0000 0720478 1582949268.70 151.4973 60.0003 32.0000 1.9817 1.9822 417.6182 417.7428 0.0187 -1.0000 -1.0000 0720759 1582949268.80 151.4973 60.0003 32.0000 1.9831 1.9836 417.7440 417.8697 0.0189 -1.0000 -1.0000 0720806 1582949268.90 151.4973 60.0003 32.0000 1.9825 1.9830 417.5961 417.7222 0.0190 -1.0000 -1.0000 0720869 1582949269.00 151.4973 60.0003 32.0000 1.9822 1.9827 417.6051 417.7312 0.0190 -1.0000 -1.0000 0720947 1582949269.10 151.4973 60.0003 32.0000 1.9818 1.9823 417.7182 417.8449 0.0190 -1.0000 -1.0000 0721009 1582949269.20 151.4596 60.0003 32.0000 1.9821 1.9826 417.7214 417.8479 0.0190 -1.0000 -1.0000 0721947 1582949269.30 151.4596 60.0003 32.0000 1.9829 1.9833 417.7108 417.8376 0.0191 -1.0000 -1.0000 0722025 1582949269.40 151.4596 60.0003 32.0000 1.9826 1.9831 417.5847 417.7106 0.0189 -1.0000 -1.0000 0722087 1582949269.50 151.4596 60.0003 32.0000 1.9817 1.9822 417.5921 417.7180 0.0189 -1.0000 -1.0000 0722166 1582949269.60 151.4596 60.0003 32.0000 1.9826 1.9831 417.7293 417.8553 0.0190 -1.0000 -1.0000 0722228 1582949269.70 151.5249 60.0004 32.0000 1.9832 1.9837 417.7784 417.9041 0.0189 -1.0000 -1.0000 0722291 1582949269.80 151.5249 60.0004 32.0000 1.9834 1.9839 417.6134 417.7400 0.0189 -1.0000 -1.0000 0722384 1582949269.90 151.5249 60.0004 32.0000 1.9837 1.9842 417.5605 417.6864 0.0190 -1.0000 -1.0000 0722447 1582949270.00 151.5249 60.0004 32.0000 1.9834 1.9839 417.5932 417.7193 0.0190 -1.0000 -1.0000 0722509 1582949270.10 151.5249 60.0004 32.0000 1.9820 1.9825 417.7152 417.8412 0.0189 -1.0000 -1.0000 0722587 1582949270.20 151.5223 60.0004 32.0000 1.9838 1.9843 417.6285 417.7540 0.0189 -1.0000 -1.0000 0722650 1582949270.30 151.4915 60.0004 32.0000 1.9833 1.9838 417.5312 417.6575 0.0190 -1.0000 -1.0000 0722697 1582949270.40 151.4915 60.0004 32.0000 1.9835 1.9840 417.5697 417.6950 0.0188 -1.0000 -1.0000 0722775 1582949270.50 151.4915 60.0004 32.0000 1.9827 1.9832 417.6672 417.7932 0.0189 -1.0000 -1.0000 0722837 1582949270.60 151.4915 60.0004 32.0000 1.9831 1.9835 417.7128 417.8386 0.0188 -1.0000 -1.0000 0722900 1582949270.70 151.4915 60.0004 32.0000 1.9828 1.9833 417.5356 417.6618 0.0190 -1.0000 -1.0000 0722978 1582949270.80 151.4183 60.0004 32.0000 1.9832 1.9837 417.5304 417.6563 0.0189 -1.0000 -1.0000 0723041 1582949270.90 151.4183 60.0004 32.0000 1.9826 1.9830 417.6247 417.7513 0.0190 -1.0000 -1.0000 0723103 1582949271.00 151.4183 60.0004 32.0000 1.9826 1.9831 417.8239 417.9500 0.0189 -1.0000 -1.0000 0723166 1582949271.10 151.4183 60.0004 32.0000 1.9832 1.9837 417.6319 417.7582 0.0189 -1.0000 -1.0000 0723228 1582949271.20 151.4183 60.0004 32.0000 1.9826 1.9831 417.4921 417.6177 0.0190 -1.0000 -1.0000 0723306 1582949271.30 151.4183 60.0004 32.0000 1.9832 1.9837 417.6421 417.7691 0.0191 -1.0000 -1.0000 0724322 1582949271.40 151.5936 60.0004 32.0000 1.9829 1.9834 417.7118 417.8383 0.0189 -1.0000 -1.0000 0724384 1582949271.50 151.5936 60.0004 32.0000 1.9837 1.9842 417.6619 417.7878 0.0190 -1.0000 -1.0000 0724447 1582949271.60 151.5936 60.0004 32.0000 1.9839 1.9844 417.6092 417.7359 0.0191 -1.0000 -1.0000 0724509 1582949271.70 151.5936 60.0004 32.0000 1.9826 1.9831 417.7100 417.8372 0.0191 -1.0000 -1.0000 0724572 1582949271.80 151.5936 60.0004 32.0000 1.9824 1.9829 417.8094 417.9364 0.0190 -1.0000 -1.0000 0724681 1582949271.90 151.5936 60.0004 32.0000 1.9830 1.9835 417.6806 417.8071 0.0190 -1.0000 -1.0000 0724744 1582949272.00 151.5652 60.0004 32.0000 1.9833 1.9838 417.5045 417.6308 0.0190 -1.0000 -1.0000 0724806 1582949272.10 151.5652 60.0004 32.0000 1.9832 1.9837 417.5637 417.6900 0.0190 -1.0000 -1.0000 0724885 1582949272.20 151.5652 60.0004 32.0000 1.9825 1.9830 417.7726 417.9001 0.0192 -1.0000 -1.0000 0724947 1582949272.30 151.5652 60.0004 32.0000 1.9823 1.9828 417.8255 417.9522 0.0190 -1.0000 -1.0000 0725010 1582949272.40 151.5652 60.0004 32.0000 1.9818 1.9823 417.6865 417.8125 0.0190 -1.0000 -1.0000 0725088 1582949272.50 151.5355 60.0004 32.0000 1.9820 1.9825 417.5687 417.6953 0.0190 -1.0000 -1.0000 0725150 1582949272.60 151.5355 60.0004 32.0000 1.9826 1.9831 417.6338 417.7596 0.0189 -1.0000 -1.0000 0725213 1582949272.70 151.5355 60.0004 32.0000 1.9818 1.9823 417.7211 417.8477 0.0190 -1.0000 -1.0000 0725291 1582949272.80 151.5355 60.0004 32.0000 1.9820 1.9825 417.7986 417.9247 0.0189 -1.0000 -1.0000 0725353 1582949272.90 151.5355 60.0004 32.0000 1.9835 1.9840 417.4850 417.6105 0.0189 -1.0000 -1.0000 0725400 1582949273.00 151.5355 60.0004 32.0000 1.9828 1.9833 417.4918 417.6181 0.0190 -1.0000 -1.0000 0725478 1582949273.10 151.5631 60.0004 32.0000 1.9825 1.9830 417.7142 417.8399 0.0189 -1.0000 -1.0000 0725541 1582949273.20 151.5631 60.0004 32.0000 1.9820 1.9825 417.6829 417.8089 0.0190 -1.0000 -1.0000 0725603 1582949273.30 151.5631 60.0004 32.0000 1.9824 1.9829 417.5605 417.6866 0.0189 -1.0000 -1.0000 0725681 1582949273.40 151.5631 60.0004 32.0000 1.9831 1.9836 417.6159 417.7417 0.0189 -1.0000 -1.0000 0725744 1582949273.50 151.5631 60.0004 32.0000 1.9820 1.9825 417.6833 417.8086 0.0188 -1.0000 -1.0000 0725806 1582949273.60 151.5479 60.0004 32.0000 1.9826 1.9831 417.7179 417.8437 0.0190 -1.0000 -1.0000 0725869 1582949273.70 151.3948 60.0004 32.0000 1.9828 1.9833 417.5479 417.6742 0.0189 -1.0000 -1.0000 0725947 1582949273.80 151.3948 60.0004 32.0000 1.9823 1.9828 417.6574 417.7841 0.0191 -1.0000 -1.0000 0726150 1582949273.90 151.3948 60.0004 32.0000 1.9817 1.9822 417.6891 417.8159 0.0191 -1.0000 -1.0000 0726212 1582949274.00 151.3948 60.0004 32.0000 1.9824 1.9829 417.6454 417.7723 0.0190 -1.0000 -1.0000 0726275 1582949274.10 151.3948 60.0004 32.0000 1.9834 1.9839 417.4454 417.5713 0.0190 -1.0000 -1.0000 0726369 1582949274.20 151.4570 60.0004 32.0000 1.9833 1.9838 417.5331 417.6586 0.0190 -1.0000 -1.0000 0726431 1582949274.30 151.4570 60.0004 32.0000 1.9833 1.9838 417.6374 417.7647 0.0191 -1.0000 -1.0000 0726650 1582949274.40 151.4570 60.0004 32.0000 1.9823 1.9828 417.7372 417.8641 0.0190 -1.0000 -1.0000 0726728 1582949274.50 151.4570 60.0004 32.0000 1.9829 1.9834 417.7000 417.8271 0.0191 -1.0000 -1.0000 0726791 1582949274.60 151.4570 60.0004 32.0000 1.9831 1.9836 417.5479 417.6740 0.0189 -1.0000 -1.0000 0726853 1582949274.70 151.4570 60.0004 32.0000 1.9834 1.9839 417.4994 417.6253 0.0190 -1.0000 -1.0000 0726931 1582949274.80 151.4493 60.0013 32.0000 1.9829 1.9834 417.7344 417.8606 0.0189 -1.0000 -1.0000 0727853 1582949274.90 151.4493 60.0013 32.0000 1.9824 1.9828 417.6315 417.7564 0.0188 -1.0000 -1.0000 0727916 1582949275.00 151.4493 60.0013 32.0000 1.9830 1.9835 417.6410 417.7669 0.0190 -1.0000 -1.0000 0727978 1582949275.10 151.4493 60.0013 32.0000 1.9838 1.9843 417.6670 417.7935 0.0189 -1.0000 -1.0000 0728041 1582949275.20 151.4493 60.0013 32.0000 1.9827 1.9832 417.7818 417.9080 0.0190 -1.0000 -1.0000 0728103 1582949275.30 151.4493 60.0013 32.0000 1.9823 1.9828 417.7017 417.8284 0.0190 -1.0000 -1.0000 0728181 1582949275.40 151.4788 60.0013 32.0000 1.9828 1.9833 417.7509 417.8772 0.0190 -1.0000 -1.0000 0728244 1582949275.50 151.4788 60.0013 32.0000 1.9832 1.9837 417.5857 417.7130 0.0191 -1.0000 -1.0000 0728322 1582949275.60 151.4788 60.0013 32.0000 1.9833 1.9838 417.5728 417.6988 0.0189 -1.0000 -1.0000 0728384 1582949275.70 151.4788 60.0013 32.0000 1.9825 1.9830 417.6532 417.7796 0.0190 -1.0000 -1.0000 0728447 1582949275.80 151.4788 60.0013 32.0000 1.9830 1.9835 417.8223 417.9498 0.0191 -1.0000 -1.0000 0728525 1582949275.90 151.4788 60.0013 32.0000 1.9828 1.9833 417.7227 417.8495 0.0190 -1.0000 -1.0000 0728587 1582949276.00 151.5393 60.0013 32.0000 1.9831 1.9836 417.5349 417.6619 0.0191 -1.0000 -1.0000 0728650 1582949276.10 151.5393 60.0013 32.0000 1.9833 1.9838 417.6047 417.7304 0.0188 -1.0000 -1.0000 0728728 1582949276.20 151.5393 60.0013 32.0000 1.9828 1.9833 417.6497 417.7753 0.0189 -1.0000 -1.0000 0728791 1582949276.30 151.5393 60.0013 32.0000 1.9829 1.9834 417.7173 417.8430 0.0189 -1.0000 -1.0000 0728853 1582949276.40 151.5393 60.0013 32.0000 1.9833 1.9837 417.6885 417.8144 0.0189 -1.0000 -1.0000 0728931 1582949276.50 151.5388 60.0013 32.0000 1.9833 1.9838 417.5525 417.6793 0.0190 -1.0000 -1.0000 0728994 1582949276.60 151.5328 60.0013 32.0000 1.9832 1.9837 417.6161 417.7418 0.0189 -1.0000 -1.0000 0729056 1582949276.70 151.5328 60.0013 32.0000 1.9826 1.9831 417.7492 417.8760 0.0191 -1.0000 -1.0000 0729135 1582949276.80 151.5328 60.0013 32.0000 1.9832 1.9837 417.6985 417.8250 0.0190 -1.0000 -1.0000 0729197 1582949276.90 151.5328 60.0013 32.0000 1.9837 1.9842 417.5692 417.6953 0.0189 -1.0000 -1.0000 0729259 1582949277.00 151.5328 60.0013 32.0000 1.9828 1.9833 417.6077 417.7338 0.0190 -1.0000 -1.0000 0729322 1582949277.10 151.5328 60.0013 32.0000 1.9831 1.9836 417.7057 417.8322 0.0190 -1.0000 -1.0000 0729385 1582949277.20 151.5333 60.0013 32.0000 1.9835 1.9840 417.6628 417.7893 0.0191 -1.0000 -1.0000 0729463 1582949277.30 151.5333 60.0013 32.0000 1.9832 1.9837 417.5064 417.6337 0.0191 -1.0000 -1.0000 0729525 1582949277.40 151.5333 60.0013 32.0000 1.9831 1.9836 417.5774 417.7037 0.0190 -1.0000 -1.0000 0729650 1582949277.50 151.5333 60.0013 32.0000 1.9826 1.9830 417.8306 417.9574 0.0191 -1.0000 -1.0000 0729728 1582949277.60 151.5333 60.0013 32.0000 1.9826 1.9831 417.7777 417.9041 0.0190 -1.0000 -1.0000 0729791 1582949277.70 151.5482 60.0013 32.0000 1.9830 1.9835 417.6347 417.7609 0.0190 -1.0000 -1.0000 0729853 1582949277.80 151.5482 60.0013 32.0000 1.9830 1.9835 417.4859 417.6130 0.0191 -1.0000 -1.0000 0729947 1582949277.90 151.5482 60.0013 32.0000 1.9828 1.9833 417.6301 417.7554 0.0189 -1.0000 -1.0000 0730119 1582949278.00 151.5482 60.0013 32.0000 1.9818 1.9823 417.7620 417.8882 0.0190 -1.0000 -1.0000 0730181 1582949278.10 151.5482 60.0013 32.0000 1.9820 1.9825 417.6425 417.7690 0.0190 -1.0000 -1.0000 0730259 1582949278.20 151.5482 60.0013 32.0000 1.9831 1.9836 417.5526 417.6794 0.0190 -1.0000 -1.0000 0730322 1582949278.30 151.5410 60.0013 32.0000 1.9824 1.9829 417.7000 417.8265 0.0190 -1.0000 -1.0000 0730384 1582949278.40 151.4756 60.0013 32.0000 1.9830 1.9835 417.7216 417.8478 0.0189 -1.0000 -1.0000 0730681 1582949278.50 151.4756 60.0013 32.0000 1.9826 1.9831 417.6369 417.7633 0.0190 -1.0000 -1.0000 0730744 1582949278.60 151.4756 60.0013 32.0000 1.9828 1.9833 417.6100 417.7362 0.0189 -1.0000 -1.0000 0730806 1582949278.70 151.4756 60.0013 32.0000 1.9832 1.9837 417.6416 417.7675 0.0190 -1.0000 -1.0000 0730947 1582949278.80 151.4756 60.0013 32.0000 1.9826 1.9830 417.7684 417.8944 0.0189 -1.0000 -1.0000 0731010 1582949278.90 151.5198 60.0013 32.0000 1.9825 1.9830 417.7104 417.8369 0.0190 -1.0000 -1.0000 0731150 1582949279.00 151.5198 60.0013 32.0000 1.9828 1.9833 417.6476 417.7741 0.0190 -1.0000 -1.0000 0731228 1582949279.10 151.5198 60.0013 32.0000 1.9831 1.9836 417.5517 417.6789 0.0192 -1.0000 -1.0000 0731291 1582949279.20 151.5198 60.0013 32.0000 1.9824 1.9829 417.6772 417.8038 0.0190 -1.0000 -1.0000 0731353 1582949279.30 151.5198 60.0013 32.0000 1.9825 1.9829 417.8638 417.9898 0.0190 -1.0000 -1.0000 0731431 1582949279.40 151.4704 60.0013 32.0000 1.9824 1.9829 417.6853 417.8119 0.0190 -1.0000 -1.0000 0731494 1582949279.50 151.4467 60.0013 32.0000 1.9832 1.9837 417.6127 417.7386 0.0189 -1.0000 -1.0000 0732197 1582949279.60 151.4467 60.0013 32.0000 1.9826 1.9831 417.6938 417.8203 0.0190 -1.0000 -1.0000 0732244 1582949279.70 151.4467 60.0013 32.0000 1.9822 1.9827 417.8034 417.9289 0.0188 -1.0000 -1.0000 0732306 1582949279.80 151.4467 60.0013 32.0000 1.9824 1.9829 417.5892 417.7149 0.0189 -1.0000 -1.0000 0732385 1582949279.90 151.4467 60.0013 32.0000 1.9832 1.9837 417.5311 417.6574 0.0190 -1.0000 -1.0000 0732447 1582949280.00 151.5102 60.0010 32.0000 1.9829 1.9834 417.6817 417.8087 0.0191 -1.0000 -1.0000 0732509 1582949280.10 151.5102 60.0010 32.0000 1.9818 1.9823 417.8657 417.9924 0.0190 -1.0000 -1.0000 0732588 1582949280.20 151.5102 60.0010 32.0000 1.9830 1.9835 417.7704 417.8964 0.0189 -1.0000 -1.0000 0732650 1582949280.30 151.5102 60.0010 32.0000 1.9830 1.9835 417.4827 417.6096 0.0191 -1.0000 -1.0000 0732713 1582949280.40 151.5102 60.0010 32.0000 1.9837 1.9841 417.5430 417.6693 0.0189 -1.0000 -1.0000 0732791 1582949280.50 151.5392 60.0010 32.0000 1.9827 1.9832 417.6730 417.7997 0.0191 -1.0000 -1.0000 0732853 1582949280.60 151.5392 60.0010 32.0000 1.9823 1.9828 417.6660 417.7924 0.0190 -1.0000 -1.0000 0732916 1582949280.70 151.5392 60.0010 32.0000 1.9835 1.9840 417.6514 417.7780 0.0190 -1.0000 -1.0000 0732978 1582949280.80 151.5392 60.0010 32.0000 1.9837 1.9842 417.5619 417.6881 0.0189 -1.0000 -1.0000 0733041 1582949280.90 151.5392 60.0010 32.0000 1.9826 1.9831 417.6553 417.7816 0.0190 -1.0000 -1.0000 0733103 1582949281.00 151.5348 60.0010 32.0000 1.9814 1.9819 417.7983 417.9250 0.0190 -1.0000 -1.0000 0733181 1582949281.10 151.4899 60.0010 32.0000 1.9822 1.9827 417.7642 417.8912 0.0191 -1.0000 -1.0000 0733244 1582949281.20 151.4899 60.0010 32.0000 1.9829 1.9834 417.4977 417.6244 0.0190 -1.0000 -1.0000 0733306 1582949281.30 151.4899 60.0010 32.0000 1.9831 1.9836 417.5613 417.6863 0.0188 -1.0000 -1.0000 0733385 1582949281.40 151.4899 60.0010 32.0000 1.9822 1.9827 417.6928 417.8193 0.0191 -1.0000 -1.0000 0733447 1582949281.50 151.4899 60.0010 32.0000 1.9818 1.9823 417.7874 417.9145 0.0191 -1.0000 -1.0000 0733681 1582949281.60 151.4899 60.0010 32.0000 1.9820 1.9825 417.7023 417.8286 0.0190 -1.0000 -1.0000 0733744 1582949281.70 151.4899 60.0010 32.0000 1.9819 1.9824 417.6536 417.7801 0.0190 -1.0000 -1.0000 0733806 1582949281.80 151.4899 60.0010 32.0000 1.9822 1.9827 417.6378 417.7643 0.0190 -1.0000 -1.0000 0733869 1582949281.90 151.4899 60.0010 32.0000 1.9822 1.9827 417.6787 417.8051 0.0190 -1.0000 -1.0000 0733931 1582949282.00 151.4899 60.0010 32.0000 1.9820 1.9825 417.7192 417.8455 0.0191 -1.0000 -1.0000 0733994 1582949282.10 151.4899 60.0010 32.0000 1.9828 1.9833 417.5670 417.6946 0.0192 -1.0000 -1.0000 0734181 1582949282.20 151.4899 60.0010 32.0000 1.9825 1.9830 417.5651 417.6922 0.0191 -1.0000 -1.0000 0734244 1582949282.30 151.4485 60.0010 32.0000 1.9823 1.9828 417.6944 417.8199 0.0188 -1.0000 -1.0000 0734306 1582949282.40 151.4485 60.0010 32.0000 1.9820 1.9825 417.7396 417.8656 0.0190 -1.0000 -1.0000 0734400 1582949282.50 151.4485 60.0010 32.0000 1.9827 1.9832 417.7384 417.8654 0.0191 -1.0000 -1.0000 0734525 1582949282.60 151.4485 60.0010 32.0000 1.9824 1.9829 417.5668 417.6933 0.0190 -1.0000 -1.0000 0734666 1582949282.70 151.4485 60.0010 32.0000 1.9830 1.9835 417.5254 417.6506 0.0188 -1.0000 -1.0000 0734728 1582949282.80 151.4485 60.0010 32.0000 1.9819 1.9824 417.5274 417.6524 0.0189 -1.0000 -1.0000 0734791 1582949282.90 151.4597 60.0010 32.0000 1.9823 1.9828 417.7651 417.8922 0.0191 -1.0000 -1.0000 0734869 1582949283.00 151.4635 60.0010 32.0000 1.9824 1.9829 417.6553 417.7816 0.0190 -1.0000 -1.0000 0734931 1582949283.10 151.4635 60.0010 32.0000 1.9823 1.9828 417.5120 417.6381 0.0189 -1.0000 -1.0000 0735166 1582949283.20 151.4635 60.0010 32.0000 1.9828 1.9833 417.5018 417.6280 0.0190 -1.0000 -1.0000 0735228 1582949283.30 151.4635 60.0010 32.0000 1.9818 1.9823 417.5717 417.6986 0.0190 -1.0000 -1.0000 0735291 1582949283.40 151.4635 60.0010 32.0000 1.9818 1.9823 417.7454 417.8716 0.0190 -1.0000 -1.0000 0735369 1582949283.50 151.4832 60.0010 32.0000 1.9816 1.9821 417.6505 417.7770 0.0191 -1.0000 -1.0000 0735431 1582949283.60 151.4832 60.0010 32.0000 1.9836 1.9841 417.6335 417.7610 0.0192 -1.0000 -1.0000 0735666 1582949283.70 151.4832 60.0010 32.0000 1.9830 1.9835 417.5249 417.6519 0.0190 -1.0000 -1.0000 0735728 1582949283.80 151.4832 60.0010 32.0000 1.9824 1.9829 417.5079 417.6342 0.0190 -1.0000 -1.0000 0735791 1582949283.90 151.4832 60.0010 32.0000 1.9819 1.9824 417.7215 417.8483 0.0190 -1.0000 -1.0000 0735853 1582949284.00 151.4150 60.0010 32.0000 1.9822 1.9827 417.6872 417.8141 0.0191 -1.0000 -1.0000 0735916 1582949284.10 151.4043 60.0010 32.0000 1.9828 1.9833 417.4895 417.6157 0.0188 -1.0000 -1.0000 0736681 1582949284.20 151.4043 60.0010 32.0000 1.9824 1.9829 417.6016 417.7287 0.0191 -1.0000 -1.0000 0736744 1582949284.30 151.4043 60.0010 32.0000 1.9820 1.9825 417.7687 417.8942 0.0189 -1.0000 -1.0000 0736806 1582949284.40 151.4043 60.0010 32.0000 1.9813 1.9817 417.7439 417.8704 0.0190 -1.0000 -1.0000 0736869 1582949284.50 151.4081 60.0010 32.0000 1.9827 1.9832 417.6324 417.7583 0.0189 -1.0000 -1.0000 0736931 1582949284.60 151.4612 60.0010 32.0000 1.9837 1.9842 417.5242 417.6516 0.0191 -1.0000 -1.0000 0736994 1582949284.70 151.4612 60.0010 32.0000 1.9830 1.9835 417.6690 417.7959 0.0191 -1.0000 -1.0000 0737072 1582949284.80 151.4612 60.0010 32.0000 1.9828 1.9833 417.7374 417.8636 0.0189 -1.0000 -1.0000 0737166 1582949284.90 151.4612 60.0010 32.0000 1.9830 1.9835 417.6850 417.8120 0.0190 -1.0000 -1.0000 0737228 1582949285.00 151.4612 60.0010 32.0000 1.9827 1.9832 417.5655 417.6909 0.0188 -1.0000 -1.0000 0737291 1582949285.10 151.4403 60.0003 32.0000 1.9829 1.9834 417.5887 417.7147 0.0190 -1.0000 -1.0000 0737353 1582949285.20 151.4403 60.0003 32.0000 1.9823 1.9828 417.7445 417.8703 0.0189 -1.0000 -1.0000 0737416 1582949285.30 151.4403 60.0003 32.0000 1.9822 1.9827 417.7010 417.8273 0.0190 -1.0000 -1.0000 0737494 1582949285.40 151.4403 60.0003 32.0000 1.9832 1.9837 417.5939 417.7204 0.0189 -1.0000 -1.0000 0737556 1582949285.50 151.4403 60.0003 32.0000 1.9831 1.9836 417.5834 417.7100 0.0191 -1.0000 -1.0000 0737634 1582949285.60 151.4403 60.0003 32.0000 1.9827 1.9831 417.6592 417.7849 0.0189 -1.0000 -1.0000 0737759 1582949285.70 151.4865 60.0003 32.0000 1.9819 1.9824 417.7742 417.9010 0.0190 -1.0000 -1.0000 0737900 1582949285.80 151.4144 60.0003 32.0000 1.9827 1.9832 417.7052 417.8318 0.0190 -1.0000 -1.0000 0737978 1582949285.90 151.4144 60.0003 32.0000 1.9831 1.9836 417.6249 417.7509 0.0189 -1.0000 -1.0000 0738041 1582949286.00 151.4144 60.0003 32.0000 1.9821 1.9826 417.5389 417.6651 0.0189 -1.0000 -1.0000 0738103 1582949286.10 151.4144 60.0003 32.0000 1.9829 1.9834 417.6704 417.7966 0.0190 -1.0000 -1.0000 0738181 1582949286.20 151.4144 60.0003 32.0000 1.9831 1.9836 417.7769 417.9018 0.0188 -1.0000 -1.0000 0739150 1582949286.30 151.4144 60.0003 32.0000 1.9828 1.9833 417.8502 417.9765 0.0190 -1.0000 -1.0000 0739213 1582949286.40 151.4144 60.0003 32.0000 1.9836 1.9841 417.5473 417.6735 0.0190 -1.0000 -1.0000 0739275 1582949286.50 151.4144 60.0003 32.0000 1.9830 1.9835 417.7664 417.8925 0.0189 -1.0000 -1.0000 0739337 1582949286.60 151.4144 60.0003 32.0000 1.9822 1.9827 417.8612 417.9877 0.0190 -1.0000 -1.0000 0739416 1582949286.70 151.4185 60.0003 32.0000 1.9832 1.9837 417.6365 417.7621 0.0189 -1.0000 -1.0000 0739478 1582949286.80 151.4881 60.0003 32.0000 1.9830 1.9835 417.5889 417.7151 0.0190 -1.0000 -1.0000 0739541 1582949286.90 151.4881 60.0003 32.0000 1.9820 1.9825 417.6484 417.7751 0.0191 -1.0000 -1.0000 0739634 1582949287.00 151.4881 60.0003 32.0000 1.9824 1.9829 417.8676 417.9940 0.0190 -1.0000 -1.0000 0739697 1582949287.10 151.4881 60.0003 32.0000 1.9823 1.9828 417.7183 417.8445 0.0189 -1.0000 -1.0000 0739759 1582949287.20 151.4881 60.0003 32.0000 1.9838 1.9842 417.6036 417.7298 0.0190 -1.0000 -1.0000 0739837 1582949287.30 151.4780 60.0003 32.0000 1.9836 1.9841 417.5900 417.7171 0.0191 -1.0000 -1.0000 0739900 1582949287.40 151.4759 60.0003 32.0000 1.9830 1.9835 417.6151 417.7408 0.0189 -1.0000 -1.0000 0739962 1582949287.50 151.4759 60.0003 32.0000 1.9827 1.9832 417.6111 417.7371 0.0189 -1.0000 -1.0000 0740041 1582949287.60 151.4759 60.0003 32.0000 1.9839 1.9844 417.5227 417.6485 0.0189 -1.0000 -1.0000 0740103 1582949287.70 151.4759 60.0003 32.0000 1.9832 1.9837 417.5399 417.6661 0.0190 -1.0000 -1.0000 0740166 1582949287.80 151.4759 60.0003 32.0000 1.9829 1.9834 417.6966 417.8231 0.0190 -1.0000 -1.0000 0740228 1582949287.90 151.4834 60.0003 32.0000 1.9821 1.9826 417.8000 417.9273 0.0192 -1.0000 -1.0000 0740291 1582949288.00 151.5171 60.0003 32.0000 1.9826 1.9831 417.7064 417.8329 0.0190 -1.0000 -1.0000 0740353 1582949288.10 151.5171 60.0003 32.0000 1.9825 1.9830 417.5984 417.7248 0.0190 -1.0000 -1.0000 0740431 1582949288.20 151.5171 60.0003 32.0000 1.9829 1.9834 417.5361 417.6625 0.0190 -1.0000 -1.0000 0740931 1582949288.30 151.5171 60.0003 32.0000 1.9828 1.9833 417.5316 417.6576 0.0189 -1.0000 -1.0000 0740994 1582949288.40 151.5171 60.0003 32.0000 1.9823 1.9828 417.7130 417.8393 0.0190 -1.0000 -1.0000 0741072 1582949288.50 151.5171 60.0003 32.0000 1.9821 1.9826 417.7405 417.8667 0.0189 -1.0000 -1.0000 0741134 1582949288.60 151.5171 60.0003 32.0000 1.9821 1.9826 417.7536 417.8805 0.0191 -1.0000 -1.0000 0741197 1582949288.70 151.5171 60.0003 32.0000 1.9819 1.9824 417.4205 417.5466 0.0189 -1.0000 -1.0000 0741416 1582949288.80 151.5171 60.0003 32.0000 1.9821 1.9826 417.6539 417.7799 0.0190 -1.0000 -1.0000 0741478 1582949288.90 151.5171 60.0003 32.0000 1.9827 1.9832 417.6607 417.7870 0.0189 -1.0000 -1.0000 0741541 1582949289.00 151.5171 60.0003 32.0000 1.9827 1.9832 417.7031 417.8290 0.0189 -1.0000 -1.0000 0741603 1582949289.10 151.6067 60.0003 32.0000 1.9833 1.9838 417.5609 417.6873 0.0190 -1.0000 -1.0000 0741666 1582949289.20 151.6067 60.0003 32.0000 1.9834 1.9839 417.5252 417.6510 0.0189 -1.0000 -1.0000 0741728 1582949289.30 151.6067 60.0003 32.0000 1.9831 1.9836 417.6482 417.7738 0.0189 -1.0000 -1.0000 0741806 1582949289.40 151.6067 60.0003 32.0000 1.9828 1.9833 417.7213 417.8475 0.0190 -1.0000 -1.0000 0741869 1582949289.50 151.6067 60.0003 32.0000 1.9833 1.9838 417.6808 417.8069 0.0189 -1.0000 -1.0000 0741931 1582949289.60 151.6067 60.0003 32.0000 1.9836 1.9841 417.5940 417.7191 0.0188 -1.0000 -1.0000 0741994 1582949289.70 151.5688 60.0003 32.0000 1.9830 1.9835 417.5142 417.6392 0.0188 -1.0000 -1.0000 0742400 1582949289.80 151.5482 60.0003 32.0000 1.9828 1.9833 417.6008 417.7271 0.0190 -1.0000 -1.0000 0742478 1582949289.90 151.5482 60.0003 32.0000 1.9824 1.9829 417.6565 417.7828 0.0190 -1.0000 -1.0000 0742541 1582949290.00 151.5482 60.0003 32.0000 1.9830 1.9835 417.5892 417.7146 0.0189 -1.0000 -1.0000 0742603 1582949290.10 151.5482 60.0003 32.0000 1.9837 1.9842 417.5493 417.6761 0.0191 -1.0000 -1.0000 0742681 1582949290.20 151.5482 60.0003 32.0000 1.9823 1.9828 417.5772 417.7036 0.0190 -1.0000 -1.0000 0742744 1582949290.30 151.5482 60.0003 32.0000 1.9826 1.9831 417.7528 417.8788 0.0189 -1.0000 -1.0000 0742807 1582949290.40 151.5482 60.0003 32.0000 1.9828 1.9833 417.7892 417.9157 0.0189 -1.0000 -1.0000 0742869 1582949290.50 151.5482 60.0003 32.0000 1.9822 1.9827 417.6980 417.8230 0.0188 -1.0000 -1.0000 0742931 1582949290.60 151.5482 60.0003 32.0000 1.9828 1.9833 417.4912 417.6162 0.0188 -1.0000 -1.0000 0742994 1582949290.70 151.5482 60.0003 32.0000 1.9832 1.9837 417.4524 417.5782 0.0189 -1.0000 -1.0000 0743072 1582949290.80 151.5832 60.0003 32.0000 1.9831 1.9836 417.6817 417.8072 0.0189 -1.0000 -1.0000 0743134 1582949290.90 151.5864 60.0003 32.0000 1.9822 1.9827 417.6926 417.8174 0.0187 -1.0000 -1.0000 0743197 1582949291.00 151.5864 60.0003 32.0000 1.9830 1.9834 417.4793 417.6050 0.0189 -1.0000 -1.0000 0743275 1582949291.10 151.5864 60.0003 32.0000 1.9836 1.9841 417.4147 417.5394 0.0189 -1.0000 -1.0000 0743337 1582949291.20 151.5864 60.0003 32.0000 1.9830 1.9835 417.5581 417.6845 0.0190 -1.0000 -1.0000 0743400 1582949291.30 151.5864 60.0003 32.0000 1.9830 1.9835 417.5843 417.7106 0.0187 -1.0000 -1.0000 0743650 1582949291.40 151.5855 60.0003 32.0000 1.9829 1.9834 417.6469 417.7735 0.0190 -1.0000 -1.0000 0743712 1582949291.50 151.5555 60.0003 32.0000 1.9827 1.9832 417.5745 417.7010 0.0190 -1.0000 -1.0000 0743775 1582949291.60 151.5555 60.0003 32.0000 1.9831 1.9836 417.4898 417.6161 0.0190 -1.0000 -1.0000 0743837 1582949291.70 151.5555 60.0003 32.0000 1.9833 1.9837 417.5595 417.6861 0.0190 -1.0000 -1.0000 0743916 1582949291.80 151.5555 60.0003 32.0000 1.9826 1.9831 417.8282 417.9541 0.0190 -1.0000 -1.0000 0743978 1582949291.90 151.5555 60.0003 32.0000 1.9824 1.9829 417.7107 417.8374 0.0190 -1.0000 -1.0000 0744041 1582949292.00 151.5555 60.0003 32.0000 1.9829 1.9834 417.4873 417.6140 0.0190 -1.0000 -1.0000 0744103 1582949292.10 151.5555 60.0003 32.0000 1.9825 1.9830 417.5378 417.6629 0.0188 -1.0000 -1.0000 0744181 1582949292.20 151.5555 60.0003 32.0000 1.9832 1.9837 417.7258 417.8516 0.0190 -1.0000 -1.0000 0744244 1582949292.30 151.5555 60.0003 32.0000 1.9820 1.9825 417.7295 417.8553 0.0189 -1.0000 -1.0000 0745400 1582949292.40 151.5555 60.0003 32.0000 1.9826 1.9830 417.7653 417.8904 0.0189 -1.0000 -1.0000 0745494 1582949292.50 151.5555 60.0003 32.0000 1.9825 1.9830 417.6011 417.7265 0.0189 -1.0000 -1.0000 0745556 1582949292.60 151.5555 60.0003 32.0000 1.9830 1.9834 417.5294 417.6552 0.0189 -1.0000 -1.0000 0745619 1582949292.70 151.5637 60.0003 32.0000 1.9821 1.9826 417.7249 417.8509 0.0189 -1.0000 -1.0000 0745681 1582949292.80 151.5637 60.0003 32.0000 1.9817 1.9822 417.7332 417.8585 0.0188 -1.0000 -1.0000 0745744 1582949292.90 151.5637 60.0003 32.0000 1.9839 1.9844 417.5912 417.7165 0.0188 -1.0000 -1.0000 0745806 1582949293.00 151.5637 60.0003 32.0000 1.9831 1.9836 417.5122 417.6385 0.0190 -1.0000 -1.0000 0745884 1582949293.10 151.5637 60.0003 32.0000 1.9826 1.9831 417.5124 417.6380 0.0190 -1.0000 -1.0000 0745947 1582949293.20 151.5637 60.0003 32.0000 1.9817 1.9822 417.6649 417.7916 0.0190 -1.0000 -1.0000 0746009 1582949293.30 151.5171 60.0003 32.0000 1.9823 1.9828 417.6593 417.7853 0.0189 -1.0000 -1.0000 0746087 1582949293.40 151.5141 60.0003 32.0000 1.9825 1.9830 417.5233 417.6482 0.0188 -1.0000 -1.0000 0746150 1582949293.50 151.5141 60.0003 32.0000 1.9828 1.9833 417.5647 417.6915 0.0190 -1.0000 -1.0000 0746228 1582949293.60 151.5141 60.0003 32.0000 1.9822 1.9827 417.7009 417.8265 0.0189 -1.0000 -1.0000 0746291 1582949293.70 151.5141 60.0003 32.0000 1.9820 1.9825 417.7546 417.8803 0.0189 -1.0000 -1.0000 0746353 1582949293.80 151.5141 60.0003 32.0000 1.9821 1.9826 417.7513 417.8773 0.0189 -1.0000 -1.0000 0746416 1582949293.90 151.4999 59.9995 32.0000 1.9833 1.9837 417.5849 417.7110 0.0189 -1.0000 -1.0000 0746478 1582949294.00 151.4978 59.9994 32.0000 1.9828 1.9833 417.4999 417.6250 0.0188 -1.0000 -1.0000 0746556 1582949294.10 151.4978 59.9994 32.0000 1.9825 1.9830 417.8263 417.9529 0.0189 -1.0000 -1.0000 0746619 1582949294.20 151.4978 59.9994 32.0000 1.9825 1.9830 417.7319 417.8570 0.0189 -1.0000 -1.0000 0746681 1582949294.30 151.4978 59.9994 32.0000 1.9820 1.9825 417.7173 417.8427 0.0188 -1.0000 -1.0000 0746744 1582949294.40 151.4978 59.9994 32.0000 1.9827 1.9832 417.5328 417.6593 0.0189 -1.0000 -1.0000 0746822 1582949294.50 151.4978 59.9994 32.0000 1.9825 1.9830 417.7533 417.8785 0.0188 -1.0000 -1.0000 0746885 1582949294.60 151.4978 59.9994 32.0000 1.9827 1.9832 417.7856 417.9110 0.0188 -1.0000 -1.0000 0746947 1582949294.70 151.4978 59.9994 32.0000 1.9828 1.9833 417.7333 417.8596 0.0190 -1.0000 -1.0000 0747025 1582949294.80 151.4978 59.9994 32.0000 1.9832 1.9837 417.6662 417.7920 0.0189 -1.0000 -1.0000 0747088 1582949294.90 151.4978 59.9994 32.0000 1.9827 1.9831 417.6203 417.7454 0.0188 -1.0000 -1.0000 0747150 1582949295.00 151.4978 59.9994 32.0000 1.9827 1.9832 417.7504 417.8759 0.0189 -1.0000 -1.0000 0747212 1582949295.10 151.4970 59.9994 32.0000 1.9825 1.9830 417.7372 417.8631 0.0189 -1.0000 -1.0000 0747275 1582949295.20 151.4944 59.9994 32.0000 1.9829 1.9834 417.7076 417.8334 0.0190 -1.0000 -1.0000 0747337 1582949295.30 151.4944 59.9994 32.0000 1.9829 1.9834 417.6318 417.7581 0.0189 -1.0000 -1.0000 0747416 1582949295.40 151.4944 59.9994 32.0000 1.9831 1.9836 417.6444 417.7702 0.0189 -1.0000 -1.0000 0747478 1582949295.50 151.4944 59.9994 32.0000 1.9822 1.9827 417.7937 417.9208 0.0190 -1.0000 -1.0000 0747556 1582949295.60 151.4944 59.9994 32.0000 1.9822 1.9827 417.6625 417.7883 0.0189 -1.0000 -1.0000 0747619 1582949295.70 151.4944 59.9994 32.0000 1.9835 1.9840 417.4785 417.6049 0.0190 -1.0000 -1.0000 0747681 1582949295.80 151.4011 59.9994 32.0000 1.9832 1.9837 417.5977 417.7227 0.0188 -1.0000 -1.0000 0747744 1582949295.90 151.4011 59.9994 32.0000 1.9828 1.9833 417.7317 417.8580 0.0190 -1.0000 -1.0000 0747806 1582949296.00 151.4011 59.9994 32.0000 1.9828 1.9833 417.6577 417.7839 0.0190 -1.0000 -1.0000 0747869 1582949296.10 151.4011 59.9994 32.0000 1.9834 1.9838 417.6447 417.7701 0.0188 -1.0000 -1.0000 0747947 1582949296.20 151.4011 59.9994 32.0000 1.9829 1.9834 417.6343 417.7612 0.0190 -1.0000 -1.0000 0748009 1582949296.30 151.4011 59.9994 32.0000 1.9825 1.9829 417.6255 417.7514 0.0189 -1.0000 -1.0000 0748072 1582949296.40 151.4014 59.9994 32.0000 1.9831 1.9836 417.6107 417.7368 0.0190 -1.0000 -1.0000 0748150 1582949296.50 151.4014 59.9994 32.0000 1.9837 1.9842 417.5966 417.7227 0.0189 -1.0000 -1.0000 0748212 1582949296.60 151.4014 59.9994 32.0000 1.9839 1.9844 417.5509 417.6757 0.0188 -1.0000 -1.0000 0748275 1582949296.70 151.4014 59.9994 32.0000 1.9835 1.9840 417.6308 417.7566 0.0190 -1.0000 -1.0000 0748353 1582949296.80 151.4014 59.9994 32.0000 1.9829 1.9834 417.7721 417.8983 0.0189 -1.0000 -1.0000 0748416 1582949296.90 151.4124 59.9994 32.0000 1.9828 1.9832 417.7125 417.8377 0.0189 -1.0000 -1.0000 0748478 1582949297.00 151.4124 59.9994 32.0000 1.9832 1.9837 417.6169 417.7434 0.0190 -1.0000 -1.0000 0748947 1582949297.10 151.4124 59.9994 32.0000 1.9828 1.9833 417.5558 417.6815 0.0188 -1.0000 -1.0000 0749010 1582949297.20 151.4124 59.9994 32.0000 1.9824 1.9828 417.6796 417.8054 0.0189 -1.0000 -1.0000 0749072 1582949297.30 151.4124 59.9994 32.0000 1.9822 1.9827 417.6705 417.7967 0.0189 -1.0000 -1.0000 0749150 1582949297.40 151.3979 59.9994 32.0000 1.9829 1.9833 417.7725 417.8983 0.0189 -1.0000 -1.0000 0749212 1582949297.50 151.3979 59.9994 32.0000 1.9832 1.9837 417.7712 417.8968 0.0189 -1.0000 -1.0000 0749275 1582949297.60 151.3979 59.9994 32.0000 1.9836 1.9841 417.5619 417.6876 0.0189 -1.0000 -1.0000 0749337 1582949297.70 151.3979 59.9994 32.0000 1.9831 1.9836 417.5461 417.6727 0.0190 -1.0000 -1.0000 0749400 1582949297.80 151.3979 59.9994 32.0000 1.9825 1.9830 417.5850 417.7105 0.0189 -1.0000 -1.0000 0749478 1582949297.90 151.3979 59.9994 32.0000 1.9811 1.9816 417.6134 417.7397 0.0190 -1.0000 -1.0000 0749541 1582949298.00 151.4144 59.9994 32.0000 1.9824 1.9829 417.4867 417.6125 0.0188 -1.0000 -1.0000 0750431 1582949298.10 151.4144 59.9994 32.0000 1.9827 1.9832 417.4654 417.5916 0.0190 -1.0000 -1.0000 0750494 1582949298.20 151.4144 59.9994 32.0000 1.9822 1.9827 417.5581 417.6840 0.0189 -1.0000 -1.0000 0750556 1582949298.30 151.4144 59.9994 32.0000 1.9822 1.9827 417.6990 417.8251 0.0189 -1.0000 -1.0000 0750619 1582949298.40 151.4144 59.9994 32.0000 1.9825 1.9830 417.5793 417.7057 0.0190 -1.0000 -1.0000 0750697 1582949298.50 151.3638 59.9994 32.0000 1.9825 1.9830 417.5070 417.6326 0.0189 -1.0000 -1.0000 0750760 1582949298.60 151.3638 59.9994 32.0000 1.9825 1.9830 417.5098 417.6360 0.0189 -1.0000 -1.0000 0750822 1582949298.70 151.3638 59.9994 32.0000 1.9821 1.9826 417.6165 417.7426 0.0190 -1.0000 -1.0000 0750900 1582949298.80 151.3638 59.9994 32.0000 1.9814 1.9819 417.7131 417.8397 0.0190 -1.0000 -1.0000 0750962 1582949298.90 151.3638 59.9994 32.0000 1.9813 1.9818 417.7234 417.8501 0.0190 -1.0000 -1.0000 0751025 1582949299.00 151.3681 59.9994 32.0000 1.9829 1.9834 417.6706 417.7967 0.0189 -1.0000 -1.0000 0751088 1582949299.10 151.4328 59.9994 32.0000 1.9823 1.9828 417.6398 417.7655 0.0189 -1.0000 -1.0000 0751150 1582949299.20 151.4328 59.9994 32.0000 1.9813 1.9818 417.7650 417.8908 0.0189 -1.0000 -1.0000 0751212 1582949299.30 151.4328 59.9994 32.0000 1.9804 1.9809 417.7398 417.8656 0.0188 -1.0000 -1.0000 0751291 1582949299.40 151.4328 59.9994 32.0000 1.9820 1.9825 417.5671 417.6937 0.0191 -1.0000 -1.0000 0751353 1582949299.50 151.4328 59.9994 32.0000 1.9828 1.9833 417.5245 417.6503 0.0189 -1.0000 -1.0000 0751494 1582949299.60 151.4766 60.0000 32.0000 1.9821 1.9826 417.5752 417.7011 0.0190 -1.0000 -1.0000 0751556 1582949299.70 151.4766 60.0000 32.0000 1.9813 1.9818 417.6671 417.7934 0.0190 -1.0000 -1.0000 0751619 1582949299.80 151.4766 60.0000 32.0000 1.9821 1.9826 417.7750 417.9012 0.0189 -1.0000 -1.0000 0751681 1582949299.90 151.4766 60.0000 32.0000 1.9826 1.9831 417.5411 417.6668 0.0189 -1.0000 -1.0000 0751759 1582949300.00 151.4766 60.0000 32.0000 1.9823 1.9828 417.3619 417.4879 0.0190 -1.0000 -1.0000 0751806 1582949300.10 151.4766 60.0000 32.0000 1.9824 1.9829 417.6399 417.7664 0.0190 -1.0000 -1.0000 0751916 1582949300.20 151.4578 60.0000 32.0000 1.9811 1.9816 417.6356 417.7619 0.0190 -1.0000 -1.0000 0751978 1582949300.30 151.4578 60.0000 32.0000 1.9822 1.9827 417.5941 417.7207 0.0190 -1.0000 -1.0000 0752041 1582949300.40 151.4578 60.0000 32.0000 1.9826 1.9831 417.4632 417.5893 0.0190 -1.0000 -1.0000 0752103 1582949300.50 151.4578 60.0000 32.0000 1.9830 1.9835 417.5050 417.6310 0.0189 -1.0000 -1.0000 0752166 1582949300.60 151.4578 60.0000 32.0000 1.9817 1.9822 417.7507 417.8767 0.0190 -1.0000 -1.0000 0752400 1582949300.70 151.4656 60.0000 32.0000 1.9823 1.9828 417.7445 417.8719 0.0192 -1.0000 -1.0000 0752478 1582949300.80 151.4656 60.0000 32.0000 1.9824 1.9829 417.4617 417.5875 0.0189 -1.0000 -1.0000 0752541 1582949300.90 151.4656 60.0000 32.0000 1.9829 1.9834 417.5377 417.6633 0.0189 -1.0000 -1.0000 0752603 1582949301.00 151.4656 60.0000 32.0000 1.9822 1.9827 417.5942 417.7199 0.0189 -1.0000 -1.0000 0752681 1582949301.10 151.4656 60.0000 32.0000 1.9820 1.9825 417.6596 417.7861 0.0190 -1.0000 -1.0000 0752916 1582949301.20 151.4529 60.0000 32.0000 1.9814 1.9819 417.7034 417.8293 0.0189 -1.0000 -1.0000 0752978 1582949301.30 151.4184 60.0000 32.0000 1.9837 1.9842 417.5786 417.7052 0.0191 -1.0000 -1.0000 0753041 1582949301.40 151.4184 60.0000 32.0000 1.9830 1.9835 417.6431 417.7697 0.0190 -1.0000 -1.0000 0753103 1582949301.50 151.4184 60.0000 32.0000 1.9822 1.9827 417.7360 417.8618 0.0189 -1.0000 -1.0000 0753181 1582949301.60 151.4184 60.0000 32.0000 1.9818 1.9823 417.5317 417.6578 0.0189 -1.0000 -1.0000 0753462 1582949301.70 151.4184 60.0000 32.0000 1.9829 1.9834 417.5419 417.6678 0.0190 -1.0000 -1.0000 0753525 1582949301.80 151.4199 60.0000 32.0000 1.9826 1.9831 417.5960 417.7220 0.0189 -1.0000 -1.0000 0753588 1582949301.90 151.4199 60.0000 32.0000 1.9824 1.9829 417.7979 417.9239 0.0190 -1.0000 -1.0000 0753666 1582949302.00 151.4199 60.0000 32.0000 1.9826 1.9831 417.7700 417.8968 0.0190 -1.0000 -1.0000 0753728 1582949302.10 151.4199 60.0000 32.0000 1.9831 1.9836 417.6312 417.7560 0.0188 -1.0000 -1.0000 0753962 1582949302.20 151.4199 60.0000 32.0000 1.9829 1.9834 417.5404 417.6669 0.0190 -1.0000 -1.0000 0754025 1582949302.30 151.4564 60.0000 32.0000 1.9819 1.9824 417.7100 417.8367 0.0190 -1.0000 -1.0000 0754087 1582949302.40 151.4619 60.0000 32.0000 1.9818 1.9823 417.7532 417.8797 0.0190 -1.0000 -1.0000 0754150 1582949302.50 151.4619 60.0000 32.0000 1.9832 1.9837 417.5684 417.6954 0.0191 -1.0000 -1.0000 0754212 1582949302.60 151.4619 60.0000 32.0000 1.9827 1.9832 417.8284 417.9565 0.0191 -1.0000 -1.0000 0754447 1582949302.70 151.4619 60.0000 32.0000 1.9824 1.9829 417.7403 417.8662 0.0190 -1.0000 -1.0000 0754525 1582949302.80 151.4619 60.0000 32.0000 1.9828 1.9833 417.7123 417.8381 0.0188 -1.0000 -1.0000 0754587 1582949302.90 151.4235 60.0000 32.0000 1.9833 1.9838 417.5532 417.6798 0.0190 -1.0000 -1.0000 0754650 1582949303.00 151.4235 60.0000 32.0000 1.9837 1.9842 417.5721 417.6985 0.0190 -1.0000 -1.0000 0754728 1582949303.10 151.4235 60.0000 32.0000 1.9829 1.9834 417.7303 417.8569 0.0191 -1.0000 -1.0000 0755212 1582949303.20 151.4235 60.0000 32.0000 1.9826 1.9831 417.8060 417.9326 0.0190 -1.0000 -1.0000 0755275 1582949303.30 151.4235 60.0000 32.0000 1.9835 1.9839 417.6682 417.7952 0.0191 -1.0000 -1.0000 0755385 1582949303.40 151.4586 60.0000 32.0000 1.9837 1.9842 417.5344 417.6611 0.0190 -1.0000 -1.0000 0755494 1582949303.50 151.4590 60.0000 32.0000 1.9831 1.9836 417.5720 417.6986 0.0190 -1.0000 -1.0000 0755572 1582949303.60 151.4590 60.0000 32.0000 1.9823 1.9828 417.5579 417.6837 0.0190 -1.0000 -1.0000 0755634 1582949303.70 151.4590 60.0000 32.0000 1.9822 1.9827 417.5582 417.6848 0.0190 -1.0000 -1.0000 0755697 1582949303.80 151.4590 60.0000 32.0000 1.9832 1.9837 417.4974 417.6243 0.0191 -1.0000 -1.0000 0755759 1582949303.90 151.4623 60.0000 32.0000 1.9835 1.9840 417.4324 417.5587 0.0190 -1.0000 -1.0000 0755822 1582949304.00 151.5054 60.0000 32.0000 1.9835 1.9839 417.7103 417.8372 0.0191 -1.0000 -1.0000 0755884 1582949304.10 151.5054 60.0000 32.0000 1.9830 1.9835 417.7487 417.8759 0.0191 -1.0000 -1.0000 0755962 1582949304.20 151.5054 60.0000 32.0000 1.9835 1.9840 417.6199 417.7464 0.0190 -1.0000 -1.0000 0756681 1582949304.30 151.5054 60.0000 32.0000 1.9828 1.9833 417.4895 417.6162 0.0191 -1.0000 -1.0000 0756744 1582949304.40 151.5054 60.0000 32.0000 1.9833 1.9838 417.4416 417.5687 0.0191 -1.0000 -1.0000 0756822 1582949304.50 151.5349 60.0000 32.0000 1.9827 1.9832 417.7565 417.8841 0.0192 -1.0000 -1.0000 0756885 1582949304.60 151.5349 60.0000 32.0000 1.9826 1.9831 417.7148 417.8404 0.0188 -1.0000 -1.0000 0756947 1582949304.70 151.5349 60.0000 32.0000 1.9824 1.9829 417.5864 417.7124 0.0190 -1.0000 -1.0000 0757010 1582949304.80 151.5349 60.0000 32.0000 1.9827 1.9832 417.5529 417.6791 0.0189 -1.0000 -1.0000 0757088 1582949304.90 151.5349 60.0000 32.0000 1.9832 1.9837 417.6512 417.7770 0.0189 -1.0000 -1.0000 0757150 1582949305.00 151.5212 60.0001 32.0000 1.9833 1.9838 417.7220 417.8488 0.0190 -1.0000 -1.0000 0757228 1582949305.10 151.4951 60.0005 32.0000 1.9834 1.9839 417.6089 417.7355 0.0191 -1.0000 -1.0000 0757291 1582949305.20 151.4951 60.0005 32.0000 1.9827 1.9832 417.5447 417.6712 0.0190 -1.0000 -1.0000 0757353 1582949305.30 151.4951 60.0005 32.0000 1.9818 1.9823 417.6472 417.7730 0.0189 -1.0000 -1.0000 0757431 1582949305.40 151.4951 60.0005 32.0000 1.9816 1.9821 417.6666 417.7928 0.0190 -1.0000 -1.0000 0757494 1582949305.50 151.4951 60.0005 32.0000 1.9822 1.9827 417.6776 417.8046 0.0191 -1.0000 -1.0000 0757556 1582949305.60 151.4950 60.0005 32.0000 1.9831 1.9836 417.5933 417.7202 0.0190 -1.0000 -1.0000 0757619 1582949305.70 151.4949 60.0005 32.0000 1.9827 1.9832 417.4882 417.6144 0.0190 -1.0000 -1.0000 0757681 1582949305.80 151.4949 60.0005 32.0000 1.9829 1.9834 417.6835 417.8101 0.0190 -1.0000 -1.0000 0757759 1582949305.90 151.4949 60.0005 32.0000 1.9828 1.9833 417.7777 417.9045 0.0190 -1.0000 -1.0000 0757822 1582949306.00 151.4949 60.0005 32.0000 1.9832 1.9837 417.6796 417.8054 0.0189 -1.0000 -1.0000 0757884 1582949306.10 151.4949 60.0005 32.0000 1.9840 1.9845 417.5920 417.7183 0.0190 -1.0000 -1.0000 0757962 1582949306.20 151.4916 60.0005 32.0000 1.9823 1.9828 417.7599 417.8856 0.0188 -1.0000 -1.0000 0758431 1582949306.30 151.4565 60.0005 32.0000 1.9832 1.9837 417.6904 417.8164 0.0189 -1.0000 -1.0000 0758494 1582949306.40 151.4565 60.0005 32.0000 1.9829 1.9834 417.5429 417.6696 0.0191 -1.0000 -1.0000 0758556 1582949306.50 151.4565 60.0005 32.0000 1.9840 1.9845 417.4804 417.6070 0.0190 -1.0000 -1.0000 0758634 1582949306.60 151.4565 60.0005 32.0000 1.9836 1.9841 417.6817 417.8082 0.0190 -1.0000 -1.0000 0758697 1582949306.70 151.4565 60.0005 32.0000 1.9824 1.9829 417.7328 417.8593 0.0190 -1.0000 -1.0000 0758760 1582949306.80 151.5016 60.0005 32.0000 1.9830 1.9835 417.6142 417.7408 0.0190 -1.0000 -1.0000 0758837 1582949306.90 151.5016 60.0005 32.0000 1.9832 1.9837 417.4666 417.5935 0.0191 -1.0000 -1.0000 0759010 1582949307.00 151.5016 60.0005 32.0000 1.9832 1.9837 417.5164 417.6429 0.0190 -1.0000 -1.0000 0759088 1582949307.10 151.5016 60.0005 32.0000 1.9823 1.9828 417.6482 417.7749 0.0190 -1.0000 -1.0000 0759150 1582949307.20 151.5016 60.0005 32.0000 1.9830 1.9835 417.6144 417.7413 0.0191 -1.0000 -1.0000 0759212 1582949307.30 151.5177 60.0005 32.0000 1.9832 1.9837 417.5751 417.7009 0.0189 -1.0000 -1.0000 0759416 1582949307.40 151.5245 60.0005 32.0000 1.9837 1.9842 417.5138 417.6403 0.0190 -1.0000 -1.0000 0759494 1582949307.50 151.5245 60.0005 32.0000 1.9837 1.9842 417.6634 417.7898 0.0190 -1.0000 -1.0000 0759556 1582949307.60 151.5245 60.0005 32.0000 1.9826 1.9831 417.7507 417.8760 0.0188 -1.0000 -1.0000 0759619 1582949307.70 151.5245 60.0005 32.0000 1.9824 1.9829 417.7890 417.9148 0.0190 -1.0000 -1.0000 0759681 1582949307.80 151.5245 60.0005 32.0000 1.9830 1.9835 417.7089 417.8360 0.0191 -1.0000 -1.0000 0759759 1582949307.90 151.5277 60.0005 32.0000 1.9833 1.9838 417.6201 417.7469 0.0190 -1.0000 -1.0000 0759822 1582949308.00 151.5370 60.0005 32.0000 1.9831 1.9836 417.6336 417.7597 0.0189 -1.0000 -1.0000 0759884 1582949308.10 151.5370 60.0005 32.0000 1.9828 1.9833 417.6936 417.8196 0.0190 -1.0000 -1.0000 0759962 1582949308.20 151.5370 60.0005 32.0000 1.9823 1.9828 417.7691 417.8958 0.0190 -1.0000 -1.0000 0800025 1582949308.30 151.5370 60.0005 32.0000 1.9828 1.9833 417.6678 417.7939 0.0190 -1.0000 -1.0000 0800728 1582949308.40 151.5370 60.0005 32.0000 1.9822 1.9827 417.7041 417.8305 0.0190 -1.0000 -1.0000 0800791 1582949308.50 151.5596 60.0005 32.0000 1.9820 1.9825 417.6941 417.8208 0.0190 -1.0000 -1.0000 0800853 1582949308.60 151.5596 60.0005 32.0000 1.9824 1.9829 417.6587 417.7857 0.0191 -1.0000 -1.0000 0800916 1582949308.70 151.5596 60.0005 32.0000 1.9836 1.9841 417.5293 417.6564 0.0191 -1.0000 -1.0000 0800994 1582949308.80 151.5596 60.0005 32.0000 1.9829 1.9834 417.5454 417.6719 0.0190 -1.0000 -1.0000 0801056 1582949308.90 151.5596 60.0005 32.0000 1.9822 1.9827 417.7866 417.9126 0.0189 -1.0000 -1.0000 0801119 1582949309.00 151.5067 60.0005 32.0000 1.9822 1.9827 417.6526 417.7788 0.0190 -1.0000 -1.0000 0801197 1582949309.10 151.4940 60.0005 32.0000 1.9829 1.9834 417.5760 417.7023 0.0189 -1.0000 -1.0000 0801259 1582949309.20 151.4940 60.0005 32.0000 1.9839 1.9844 417.6190 417.7445 0.0189 -1.0000 -1.0000 0801322 1582949309.30 151.4940 60.0005 32.0000 1.9826 1.9831 417.6328 417.7597 0.0190 -1.0000 -1.0000 0801416 1582949309.40 151.4940 60.0005 32.0000 1.9819 1.9824 417.6885 417.8148 0.0190 -1.0000 -1.0000 0801478 1582949309.50 151.4940 60.0005 32.0000 1.9828 1.9833 417.5914 417.7183 0.0191 -1.0000 -1.0000 0801556 1582949309.60 151.4740 60.0007 32.0000 1.9834 1.9839 417.4876 417.6137 0.0190 -1.0000 -1.0000 0801619 1582949309.70 151.4443 60.0011 32.0000 1.9828 1.9833 417.6928 417.8202 0.0191 -1.0000 -1.0000 0801681 1582949309.80 151.4443 60.0011 32.0000 1.9828 1.9833 417.7454 417.8719 0.0189 -1.0000 -1.0000 0802634 1582949309.90 151.4443 60.0011 32.0000 1.9829 1.9834 417.6264 417.7521 0.0189 -1.0000 -1.0000 0802697 1582949310.00 151.4443 60.0011 32.0000 1.9832 1.9837 417.5532 417.6793 0.0190 -1.0000 -1.0000 0802760 1582949310.10 151.4443 60.0011 32.0000 1.9827 1.9832 417.6072 417.7341 0.0190 -1.0000 -1.0000 0802837 1582949310.20 151.4443 60.0011 32.0000 1.9823 1.9828 417.7214 417.8480 0.0190 -1.0000 -1.0000 0802900 1582949310.30 151.4487 60.0011 32.0000 1.9828 1.9833 417.7521 417.8786 0.0190 -1.0000 -1.0000 0802962 1582949310.40 151.4610 60.0011 32.0000 1.9835 1.9840 417.6888 417.8152 0.0190 -1.0000 -1.0000 0803025 1582949310.50 151.4610 60.0011 32.0000 1.9829 1.9834 417.5211 417.6473 0.0190 -1.0000 -1.0000 0803088 1582949310.60 151.4610 60.0011 32.0000 1.9833 1.9838 417.6282 417.7551 0.0190 -1.0000 -1.0000 0803150 1582949310.70 151.4610 60.0011 32.0000 1.9828 1.9833 417.8130 417.9391 0.0190 -1.0000 -1.0000 0803228 1582949310.80 151.4610 60.0011 32.0000 1.9832 1.9837 417.6205 417.7472 0.0190 -1.0000 -1.0000 0803291 1582949310.90 151.4256 60.0011 32.0000 1.9836 1.9841 417.5947 417.7208 0.0189 -1.0000 -1.0000 0803353 1582949311.00 151.4256 60.0011 32.0000 1.9829 1.9834 417.7334 417.8599 0.0190 -1.0000 -1.0000 0803447 1582949311.10 151.4256 60.0011 32.0000 1.9822 1.9827 417.7439 417.8706 0.0191 -1.0000 -1.0000 0803509 1582949311.20 151.4256 60.0011 32.0000 1.9817 1.9822 417.6619 417.7880 0.0189 -1.0000 -1.0000 0803572 1582949311.30 151.4256 60.0011 32.0000 1.9827 1.9832 417.5493 417.6767 0.0191 -1.0000 -1.0000 0803650 1582949311.40 151.4256 60.0011 32.0000 1.9827 1.9832 417.5847 417.7110 0.0190 -1.0000 -1.0000 0803728 1582949311.50 151.4739 60.0011 32.0000 1.9832 1.9837 417.7055 417.8314 0.0189 -1.0000 -1.0000 0803806 1582949311.60 151.4739 60.0011 32.0000 1.9820 1.9825 417.7761 417.9030 0.0190 -1.0000 -1.0000 0803869 1582949311.70 151.4739 60.0011 32.0000 1.9821 1.9825 417.7716 417.8979 0.0190 -1.0000 -1.0000 0803931 1582949311.80 151.4739 60.0011 32.0000 1.9827 1.9832 417.6277 417.7540 0.0190 -1.0000 -1.0000 0803994 1582949311.90 151.4739 60.0011 32.0000 1.9826 1.9831 417.6260 417.7529 0.0191 -1.0000 -1.0000 0804056 1582949312.00 151.4739 60.0011 32.0000 1.9820 1.9825 417.7013 417.8277 0.0190 -1.0000 -1.0000 0804119 1582949312.10 151.4767 60.0011 32.0000 1.9828 1.9833 417.6203 417.7464 0.0190 -1.0000 -1.0000 0804197 1582949312.20 151.4823 60.0011 32.0000 1.9836 1.9841 417.5279 417.6535 0.0188 -1.0000 -1.0000 0804259 1582949312.30 151.4823 60.0011 32.0000 1.9827 1.9832 417.5445 417.6706 0.0190 -1.0000 -1.0000 0804322 1582949312.40 151.4823 60.0011 32.0000 1.9818 1.9823 417.6887 417.8155 0.0190 -1.0000 -1.0000 0804478 1582949312.50 151.4823 60.0011 32.0000 1.9814 1.9819 417.7540 417.8806 0.0190 -1.0000 -1.0000 0804541 1582949312.60 151.4823 60.0011 32.0000 1.9819 1.9823 417.6739 417.7999 0.0190 -1.0000 -1.0000 0804603 1582949312.70 151.4896 60.0011 32.0000 1.9832 1.9837 417.5727 417.6991 0.0189 -1.0000 -1.0000 0804666 1582949312.80 151.4896 60.0011 32.0000 1.9830 1.9835 417.4362 417.5620 0.0189 -1.0000 -1.0000 0804728 1582949312.90 151.4896 60.0011 32.0000 1.9820 1.9825 417.6463 417.7720 0.0190 -1.0000 -1.0000 0804962 1582949313.00 151.4896 60.0011 32.0000 1.9822 1.9827 417.6941 417.8213 0.0190 -1.0000 -1.0000 0805025 1582949313.10 151.4896 60.0011 32.0000 1.9827 1.9832 417.5868 417.7133 0.0190 -1.0000 -1.0000 0805088 1582949313.20 151.4896 60.0011 32.0000 1.9834 1.9839 417.5397 417.6664 0.0190 -1.0000 -1.0000 0805150 1582949313.30 151.4867 60.0011 32.0000 1.9823 1.9828 417.7258 417.8525 0.0191 -1.0000 -1.0000 0805228 1582949313.40 151.4867 60.0011 32.0000 1.9820 1.9825 417.7858 417.9127 0.0191 -1.0000 -1.0000 0805291 1582949313.50 151.4867 60.0011 32.0000 1.9822 1.9827 417.6364 417.7633 0.0191 -1.0000 -1.0000 0805728 1582949313.60 151.4867 60.0011 32.0000 1.9837 1.9842 417.5951 417.7214 0.0190 -1.0000 -1.0000 0805791 1582949313.70 151.4867 60.0011 32.0000 1.9837 1.9842 417.5168 417.6428 0.0189 -1.0000 -1.0000 0805853 1582949313.80 151.4867 60.0011 32.0000 1.9829 1.9834 417.5867 417.7119 0.0189 -1.0000 -1.0000 0805931 1582949313.90 151.5138 60.0011 32.0000 1.9818 1.9823 417.7313 417.8573 0.0189 -1.0000 -1.0000 0806009 1582949314.00 151.5138 60.0011 32.0000 1.9818 1.9823 417.7092 417.8351 0.0190 -1.0000 -1.0000 0806181 1582949314.10 151.5138 60.0011 32.0000 1.9830 1.9835 417.6260 417.7528 0.0190 -1.0000 -1.0000 0806259 1582949314.20 151.5138 60.0011 32.0000 1.9830 1.9835 417.6358 417.7629 0.0191 -1.0000 -1.0000 0806322 1582949314.30 151.5138 60.0011 32.0000 1.9827 1.9832 417.7623 417.8886 0.0190 -1.0000 -1.0000 0806384 1582949314.40 151.4664 60.0011 32.0000 1.9826 1.9831 417.7444 417.8710 0.0191 -1.0000 -1.0000 0806572 1582949314.50 151.4646 60.0011 32.0000 1.9833 1.9838 417.5552 417.6820 0.0190 -1.0000 -1.0000 0806697 1582949314.60 151.4646 60.0011 32.0000 1.9832 1.9837 417.6805 417.8071 0.0190 -1.0000 -1.0000 0806759 1582949314.70 151.4646 60.0011 32.0000 1.9825 1.9830 417.6975 417.8246 0.0190 -1.0000 -1.0000 0806837 1582949314.80 151.4646 60.0011 32.0000 1.9823 1.9828 417.7537 417.8799 0.0189 -1.0000 -1.0000 0806900 1582949314.90 151.4646 60.0011 32.0000 1.9826 1.9831 417.5938 417.7193 0.0189 -1.0000 -1.0000 0806962 1582949315.00 151.4646 60.0011 32.0000 1.9833 1.9838 417.5252 417.6520 0.0190 -1.0000 -1.0000 0807775 1582949315.10 151.4300 59.9999 32.0000 1.9831 1.9836 417.5830 417.7092 0.0190 -1.0000 -1.0000 0807837 1582949315.20 151.4300 59.9999 32.0000 1.9833 1.9838 417.7298 417.8557 0.0189 -1.0000 -1.0000 0807900 1582949315.30 151.4300 59.9999 32.0000 1.9831 1.9835 417.5636 417.6898 0.0190 -1.0000 -1.0000 0807978 1582949315.40 151.4300 59.9999 32.0000 1.9829 1.9834 417.4910 417.6176 0.0190 -1.0000 -1.0000 0808041 1582949315.50 151.4375 59.9999 32.0000 1.9830 1.9835 417.6751 417.8011 0.0190 -1.0000 -1.0000 0808119 1582949315.60 151.4538 59.9999 32.0000 1.9825 1.9830 417.7635 417.8899 0.0192 -1.0000 -1.0000 0808181 1582949315.70 151.4538 59.9999 32.0000 1.9833 1.9838 417.6832 417.8097 0.0191 -1.0000 -1.0000 0808244 1582949315.80 151.4538 59.9999 32.0000 1.9830 1.9835 417.6281 417.7552 0.0190 -1.0000 -1.0000 0808306 1582949315.90 151.4538 59.9999 32.0000 1.9838 1.9843 417.5682 417.6955 0.0192 -1.0000 -1.0000 0808369 1582949316.00 151.4538 59.9999 32.0000 1.9826 1.9831 417.6615 417.7875 0.0189 -1.0000 -1.0000 0808431 1582949316.10 151.5121 59.9999 32.0000 1.9824 1.9829 417.8042 417.9302 0.0189 -1.0000 -1.0000 0808509 1582949316.20 151.5121 59.9999 32.0000 1.9832 1.9837 417.7231 417.8499 0.0191 -1.0000 -1.0000 0808572 1582949316.30 151.5121 59.9999 32.0000 1.9837 1.9842 417.6327 417.7603 0.0191 -1.0000 -1.0000 0808634 1582949316.40 151.5121 59.9999 32.0000 1.9839 1.9844 417.6088 417.7354 0.0191 -1.0000 -1.0000 0808712 1582949316.50 151.5121 59.9999 32.0000 1.9824 1.9829 417.7621 417.8890 0.0190 -1.0000 -1.0000 0808775 1582949316.60 151.5426 59.9999 32.0000 1.9832 1.9837 417.6177 417.7447 0.0191 -1.0000 -1.0000 0808837 1582949316.70 151.5426 59.9999 32.0000 1.9831 1.9836 417.5492 417.6766 0.0192 -1.0000 -1.0000 0808900 1582949316.80 151.5426 59.9999 32.0000 1.9828 1.9833 417.6847 417.8115 0.0191 -1.0000 -1.0000 0808962 1582949316.90 151.5426 59.9999 32.0000 1.9840 1.9845 417.7911 417.9169 0.0189 -1.0000 -1.0000 0809025 1582949317.00 151.5426 59.9999 32.0000 1.9831 1.9836 417.7926 417.9203 0.0192 -1.0000 -1.0000 0809103 1582949317.10 151.5426 59.9999 32.0000 1.9827 1.9832 417.7396 417.8667 0.0191 -1.0000 -1.0000 0809166 1582949317.20 151.5426 59.9999 32.0000 1.9828 1.9832 417.5693 417.6960 0.0190 -1.0000 -1.0000 0809228 1582949317.30 151.5402 59.9999 32.0000 1.9828 1.9833 417.5840 417.7112 0.0191 -1.0000 -1.0000 0809306 1582949317.40 151.5361 59.9999 32.0000 1.9820 1.9825 417.6791 417.8058 0.0189 -1.0000 -1.0000 0809369 1582949317.50 151.5361 59.9999 32.0000 1.9821 1.9826 417.7391 417.8648 0.0190 -1.0000 -1.0000 0809650 1582949317.60 151.5361 59.9999 32.0000 1.9831 1.9835 417.6175 417.7444 0.0191 -1.0000 -1.0000 0810025 1582949317.70 151.5361 59.9999 32.0000 1.9827 1.9832 417.6141 417.7412 0.0191 -1.0000 -1.0000 0810087 1582949317.80 151.5361 59.9999 32.0000 1.9829 1.9834 417.7558 417.8829 0.0191 -1.0000 -1.0000 0810150 1582949317.90 151.5425 59.9999 32.0000 1.9820 1.9825 417.8020 417.9291 0.0191 -1.0000 -1.0000 0810212 1582949318.00 151.5425 59.9999 32.0000 1.9830 1.9835 417.6235 417.7497 0.0190 -1.0000 -1.0000 0810275 1582949318.10 151.5425 59.9999 32.0000 1.9824 1.9829 417.5305 417.6568 0.0189 -1.0000 -1.0000 0810353 1582949318.20 151.5425 59.9999 32.0000 1.9827 1.9832 417.5942 417.7213 0.0192 -1.0000 -1.0000 0810416 1582949318.30 151.5425 59.9999 32.0000 1.9831 1.9836 417.7826 417.9095 0.0190 -1.0000 -1.0000 0810478 1582949318.40 151.5425 59.9999 32.0000 1.9827 1.9832 417.7519 417.8783 0.0191 -1.0000 -1.0000 0810556 1582949318.50 151.5425 59.9999 32.0000 1.9828 1.9833 417.5322 417.6598 0.0192 -1.0000 -1.0000 0810619 1582949318.60 151.5425 59.9999 32.0000 1.9831 1.9836 417.4984 417.6255 0.0191 -1.0000 -1.0000 0810712 1582949318.70 151.5425 59.9999 32.0000 1.9826 1.9831 417.5782 417.7062 0.0192 -1.0000 -1.0000 0810775 1582949318.80 151.5425 59.9999 32.0000 1.9827 1.9832 417.7063 417.8337 0.0191 -1.0000 -1.0000 0810837 1582949318.90 151.4889 59.9999 32.0000 1.9834 1.9839 417.5958 417.7232 0.0191 -1.0000 -1.0000 0810900 1582949319.00 151.4678 59.9999 32.0000 1.9833 1.9838 417.4930 417.6195 0.0190 -1.0000 -1.0000 0810978 1582949319.10 151.4144 59.9999 32.0000 1.9821 1.9826 417.6251 417.7517 0.0190 -1.0000 -1.0000 0811759 1582949319.20 151.4144 59.9999 32.0000 1.9813 1.9818 417.6965 417.8229 0.0190 -1.0000 -1.0000 0811822 1582949319.30 151.4144 59.9999 32.0000 1.9823 1.9828 417.5873 417.7144 0.0191 -1.0000 -1.0000 0811884 1582949319.40 151.4144 59.9999 32.0000 1.9829 1.9834 417.4950 417.6217 0.0191 -1.0000 -1.0000 0811947 1582949319.50 151.4144 59.9999 32.0000 1.9823 1.9828 417.5485 417.6755 0.0191 -1.0000 -1.0000 0812025 1582949319.60 151.4664 60.0005 32.0000 1.9821 1.9826 417.7365 417.8634 0.0190 -1.0000 -1.0000 0812087 1582949319.70 151.4707 60.0006 32.0000 1.9819 1.9824 417.7377 417.8642 0.0190 -1.0000 -1.0000 0812150 1582949319.80 151.4707 60.0006 32.0000 1.9823 1.9828 417.7465 417.8738 0.0192 -1.0000 -1.0000 0812228 1582949319.90 151.4707 60.0006 32.0000 1.9826 1.9831 417.6498 417.7773 0.0191 -1.0000 -1.0000 0812291 1582949320.00 151.4707 60.0006 32.0000 1.9829 1.9834 417.6455 417.7722 0.0191 -1.0000 -1.0000 0812353 1582949320.10 151.4707 60.0006 32.0000 1.9824 1.9829 417.8058 417.9330 0.0191 -1.0000 -1.0000 0812416 1582949320.20 151.4774 60.0006 32.0000 1.9827 1.9832 417.7115 417.8384 0.0191 -1.0000 -1.0000 0812478 1582949320.30 151.4774 60.0006 32.0000 1.9834 1.9839 417.4830 417.6102 0.0192 -1.0000 -1.0000 0812541 1582949320.40 151.4774 60.0006 32.0000 1.9831 1.9836 417.5528 417.6800 0.0192 -1.0000 -1.0000 0812619 1582949320.50 151.4774 60.0006 32.0000 1.9825 1.9830 417.5993 417.7267 0.0192 -1.0000 -1.0000 0812681 1582949320.60 151.4774 60.0006 32.0000 1.9824 1.9829 417.7643 417.8919 0.0192 -1.0000 -1.0000 0812900 1582949320.70 151.4774 60.0006 32.0000 1.9830 1.9835 417.6903 417.8188 0.0193 -1.0000 -1.0000 0812962 1582949320.80 151.4805 60.0006 32.0000 1.9830 1.9835 417.5501 417.6776 0.0192 -1.0000 -1.0000 0813025 1582949320.90 151.4805 60.0006 32.0000 1.9835 1.9840 417.5927 417.7197 0.0191 -1.0000 -1.0000 0813088 1582949321.00 151.4805 60.0006 32.0000 1.9825 1.9830 417.5816 417.7088 0.0190 -1.0000 -1.0000 0813166 1582949321.10 151.4805 60.0006 32.0000 1.9833 1.9838 417.6464 417.7725 0.0191 -1.0000 -1.0000 0813228 1582949321.20 151.4805 60.0006 32.0000 1.9832 1.9837 417.5955 417.7222 0.0190 -1.0000 -1.0000 0813291 1582949321.30 151.4805 60.0006 32.0000 1.9832 1.9837 417.6057 417.7319 0.0189 -1.0000 -1.0000 0813369 1582949321.40 151.4829 60.0006 32.0000 1.9829 1.9834 417.6822 417.8075 0.0189 -1.0000 -1.0000 0813431 1582949321.50 151.4841 60.0006 32.0000 1.9820 1.9825 417.7487 417.8753 0.0191 -1.0000 -1.0000 0813494 1582949321.60 151.4841 60.0006 32.0000 1.9824 1.9829 417.7349 417.8618 0.0191 -1.0000 -1.0000 0813556 1582949321.70 151.4841 60.0006 32.0000 1.9832 1.9837 417.6725 417.7997 0.0191 -1.0000 -1.0000 0814025 1582949321.80 151.4841 60.0006 32.0000 1.9837 1.9842 417.6223 417.7487 0.0190 -1.0000 -1.0000 0814103 1582949321.90 151.4841 60.0006 32.0000 1.9832 1.9837 417.5857 417.7123 0.0190 -1.0000 -1.0000 0814166 1582949322.00 151.5873 60.0006 32.0000 1.9830 1.9835 417.7019 417.8291 0.0191 -1.0000 -1.0000 0814228 1582949322.10 151.5873 60.0006 32.0000 1.9816 1.9821 417.7556 417.8824 0.0190 -1.0000 -1.0000 0814291 1582949322.20 151.5873 60.0006 32.0000 1.9829 1.9834 417.6463 417.7733 0.0191 -1.0000 -1.0000 0814353 1582949322.30 151.5873 60.0006 32.0000 1.9829 1.9834 417.6503 417.7776 0.0191 -1.0000 -1.0000 0814416 1582949322.40 151.5873 60.0006 32.0000 1.9825 1.9830 417.8318 417.9588 0.0190 -1.0000 -1.0000 0814494 1582949322.50 151.5745 60.0006 32.0000 1.9826 1.9831 417.7101 417.8365 0.0191 -1.0000 -1.0000 0814556 1582949322.60 151.5025 60.0006 32.0000 1.9834 1.9839 417.6512 417.7777 0.0190 -1.0000 -1.0000 0814619 1582949322.70 151.5025 60.0006 32.0000 1.9836 1.9841 417.5027 417.6302 0.0192 -1.0000 -1.0000 0814728 1582949322.80 151.5025 60.0006 32.0000 1.9827 1.9832 417.5552 417.6829 0.0192 -1.0000 -1.0000 0814791 1582949322.90 151.5025 60.0006 32.0000 1.9825 1.9830 417.6074 417.7343 0.0190 -1.0000 -1.0000 0814853 1582949323.00 151.5025 60.0006 32.0000 1.9822 1.9827 417.7335 417.8591 0.0189 -1.0000 -1.0000 0814931 1582949323.10 151.5550 60.0006 32.0000 1.9831 1.9836 417.6034 417.7300 0.0190 -1.0000 -1.0000 0814994 1582949323.20 151.5550 60.0006 32.0000 1.9832 1.9837 417.4285 417.5554 0.0191 -1.0000 -1.0000 0815744 1582949323.30 151.5550 60.0006 32.0000 1.9830 1.9835 417.5210 417.6471 0.0190 -1.0000 -1.0000 0815806 1582949323.40 151.5550 60.0006 32.0000 1.9832 1.9837 417.7359 417.8637 0.0192 -1.0000 -1.0000 0815869 1582949323.50 151.5633 60.0006 32.0000 1.9826 1.9831 417.5807 417.7082 0.0192 -1.0000 -1.0000 0815947 1582949323.60 151.5643 60.0006 32.0000 1.9821 1.9826 417.5084 417.6358 0.0191 -1.0000 -1.0000 0816009 1582949323.70 151.5643 60.0006 32.0000 1.9820 1.9825 417.5320 417.6583 0.0190 -1.0000 -1.0000 0816072 1582949323.80 151.5643 60.0006 32.0000 1.9823 1.9828 417.6340 417.7613 0.0191 -1.0000 -1.0000 0816150 1582949323.90 151.5643 60.0006 32.0000 1.9822 1.9827 417.6845 417.8108 0.0189 -1.0000 -1.0000 0816212 1582949324.00 151.5643 60.0006 32.0000 1.9829 1.9834 417.5742 417.7006 0.0190 -1.0000 -1.0000 0816275 1582949324.10 151.5643 60.0006 32.0000 1.9834 1.9839 417.5407 417.6667 0.0190 -1.0000 -1.0000 0816337 1582949324.20 151.6087 60.0006 32.0000 1.9827 1.9832 417.5289 417.6564 0.0191 -1.0000 -1.0000 0816400 1582949324.30 151.6087 60.0006 32.0000 1.9822 1.9827 417.6177 417.7431 0.0189 -1.0000 -1.0000 0816525 1582949324.40 151.6087 60.0006 32.0000 1.9828 1.9832 417.7351 417.8622 0.0191 -1.0000 -1.0000 0816603 1582949324.50 151.6087 60.0006 32.0000 1.9833 1.9838 417.6309 417.7579 0.0191 -1.0000 -1.0000 0816666 1582949324.60 151.6087 60.0006 32.0000 1.9826 1.9831 417.5776 417.7048 0.0191 -1.0000 -1.0000 0816728 1582949324.70 151.6087 60.0006 32.0000 1.9828 1.9833 417.5013 417.6275 0.0190 -1.0000 -1.0000 0816791 1582949324.80 151.5702 60.0006 32.0000 1.9823 1.9828 417.6597 417.7858 0.0191 -1.0000 -1.0000 0816978 1582949324.90 151.5702 60.0006 32.0000 1.9821 1.9826 417.5864 417.7131 0.0192 -1.0000 -1.0000 0817041 1582949325.00 151.5702 60.0006 32.0000 1.9831 1.9836 417.4249 417.5524 0.0192 -1.0000 -1.0000 0817103 1582949325.10 151.5702 60.0006 32.0000 1.9835 1.9839 417.4679 417.5937 0.0190 -1.0000 -1.0000 0817166 1582949325.20 151.5702 60.0006 32.0000 1.9836 1.9841 417.5896 417.7168 0.0191 -1.0000 -1.0000 0817228 1582949325.30 151.5702 60.0006 32.0000 1.9825 1.9830 417.7108 417.8380 0.0191 -1.0000 -1.0000 0817494 1582949325.40 151.5645 60.0006 32.0000 1.9829 1.9834 417.6594 417.7863 0.0191 -1.0000 -1.0000 0817556 1582949325.50 151.5565 60.0006 32.0000 1.9833 1.9838 417.5798 417.7067 0.0191 -1.0000 -1.0000 0817634 1582949325.60 151.5565 60.0006 32.0000 1.9835 1.9839 417.5164 417.6419 0.0188 -1.0000 -1.0000 0817697 1582949325.70 151.5565 60.0006 32.0000 1.9821 1.9826 417.6514 417.7779 0.0190 -1.0000 -1.0000 0817759 1582949325.80 151.5565 60.0006 32.0000 1.9819 1.9824 417.6782 417.8049 0.0191 -1.0000 -1.0000 0817837 1582949325.90 151.5565 60.0006 32.0000 1.9827 1.9832 417.5215 417.6495 0.0192 -1.0000 -1.0000 0817900 1582949326.00 151.5330 60.0006 32.0000 1.9828 1.9833 417.5169 417.6440 0.0191 -1.0000 -1.0000 0817962 1582949326.10 151.5330 60.0006 32.0000 1.9826 1.9831 417.5696 417.6979 0.0192 -1.0000 -1.0000 0818025 1582949326.20 151.5330 60.0006 32.0000 1.9817 1.9822 417.6873 417.8136 0.0190 -1.0000 -1.0000 0818087 1582949326.30 151.5330 60.0006 32.0000 1.9821 1.9826 417.7174 417.8437 0.0190 -1.0000 -1.0000 0818275 1582949326.40 151.5330 60.0006 32.0000 1.9825 1.9829 417.5698 417.6966 0.0190 -1.0000 -1.0000 0818337 1582949326.50 151.5330 60.0006 32.0000 1.9827 1.9832 417.4698 417.5961 0.0190 -1.0000 -1.0000 0818400 1582949326.60 151.5433 60.0006 32.0000 1.9827 1.9832 417.5436 417.6695 0.0189 -1.0000 -1.0000 0818462 1582949326.70 151.5433 60.0006 32.0000 1.9823 1.9828 417.7391 417.8658 0.0191 -1.0000 -1.0000 0818541 1582949326.80 151.5433 60.0006 32.0000 1.9822 1.9827 417.6474 417.7741 0.0190 -1.0000 -1.0000 0818759 1582949326.90 151.5433 60.0006 32.0000 1.9834 1.9839 417.4788 417.6042 0.0189 -1.0000 -1.0000 0818822 1582949327.00 151.5433 60.0006 32.0000 1.9824 1.9828 417.5792 417.7062 0.0191 -1.0000 -1.0000 0818900 1582949327.10 151.5433 60.0006 32.0000 1.9823 1.9828 417.6403 417.7663 0.0190 -1.0000 -1.0000 0818962 1582949327.20 151.5433 60.0006 32.0000 1.9824 1.9829 417.7195 417.8463 0.0190 -1.0000 -1.0000 0819025 1582949327.30 151.5433 60.0006 32.0000 1.9834 1.9839 417.4766 417.6025 0.0189 -1.0000 -1.0000 0819509 1582949327.40 151.5433 60.0006 32.0000 1.9831 1.9836 417.4564 417.5830 0.0190 -1.0000 -1.0000 0819572 1582949327.50 151.5240 60.0006 32.0000 1.9831 1.9836 417.4987 417.6245 0.0189 -1.0000 -1.0000 0819650 1582949327.60 151.5014 60.0006 32.0000 1.9813 1.9817 417.6910 417.8166 0.0188 -1.0000 -1.0000 0819712 1582949327.70 151.4677 60.0006 32.0000 1.9823 1.9828 417.6373 417.7624 0.0188 -1.0000 -1.0000 0819869 1582949327.80 151.4677 60.0006 32.0000 1.9833 1.9838 417.4955 417.6215 0.0189 -1.0000 -1.0000 0819947 1582949327.90 151.4677 60.0006 32.0000 1.9833 1.9838 417.5224 417.6481 0.0189 -1.0000 -1.0000 0820244 1582949328.00 151.4677 60.0006 32.0000 1.9832 1.9836 417.7071 417.8335 0.0190 -1.0000 -1.0000 0820306 1582949328.10 151.4677 60.0006 32.0000 1.9830 1.9835 417.7332 417.8608 0.0191 -1.0000 -1.0000 0820369 1582949328.20 151.4568 60.0006 32.0000 1.9829 1.9834 417.6529 417.7788 0.0189 -1.0000 -1.0000 0820431 1582949328.30 151.4477 60.0006 32.0000 1.9835 1.9839 417.5119 417.6385 0.0191 -1.0000 -1.0000 0820494 1582949328.40 151.4477 60.0006 32.0000 1.9831 1.9836 417.4942 417.6201 0.0190 -1.0000 -1.0000 0820572 1582949328.50 151.4477 60.0006 32.0000 1.9821 1.9826 417.6721 417.7990 0.0191 -1.0000 -1.0000 0820634 1582949328.60 151.4477 60.0006 32.0000 1.9827 1.9832 417.6423 417.7690 0.0190 -1.0000 -1.0000 0820697 1582949328.70 151.4477 60.0006 32.0000 1.9829 1.9834 417.4980 417.6244 0.0190 -1.0000 -1.0000 0820775 1582949328.80 151.4558 60.0006 32.0000 1.9830 1.9835 417.5785 417.7047 0.0190 -1.0000 -1.0000 0820837 1582949328.90 151.4573 60.0006 32.0000 1.9827 1.9832 417.6504 417.7769 0.0190 -1.0000 -1.0000 0820962 1582949329.00 151.4573 60.0006 32.0000 1.9828 1.9833 417.7583 417.8849 0.0190 -1.0000 -1.0000 0821041 1582949329.10 151.4573 60.0006 32.0000 1.9832 1.9837 417.6356 417.7620 0.0190 -1.0000 -1.0000 0821103 1582949329.20 151.4573 60.0006 32.0000 1.9829 1.9834 417.5472 417.6731 0.0190 -1.0000 -1.0000 0821166 1582949329.30 151.4573 60.0006 32.0000 1.9824 1.9829 417.6851 417.8118 0.0190 -1.0000 -1.0000 0821244 1582949329.40 151.4539 60.0006 32.0000 1.9822 1.9827 417.6128 417.7383 0.0189 -1.0000 -1.0000 0821462 1582949329.50 151.4536 60.0006 32.0000 1.9829 1.9834 417.5598 417.6859 0.0190 -1.0000 -1.0000 0821541 1582949329.60 151.4536 60.0006 32.0000 1.9831 1.9836 417.5144 417.6410 0.0190 -1.0000 -1.0000 0821603 1582949329.70 151.4536 60.0006 32.0000 1.9832 1.9837 417.5054 417.6315 0.0189 -1.0000 -1.0000 0821650 1582949329.80 151.4536 60.0006 32.0000 1.9825 1.9830 417.7186 417.8463 0.0191 -1.0000 -1.0000 0821728 1582949329.90 151.4536 60.0006 32.0000 1.9828 1.9833 417.6852 417.8119 0.0191 -1.0000 -1.0000 0822212 1582949330.00 151.5854 60.0007 32.0000 1.9839 1.9844 417.5818 417.7086 0.0190 -1.0000 -1.0000 0822275 1582949330.10 151.5854 60.0007 32.0000 1.9837 1.9842 417.5453 417.6710 0.0189 -1.0000 -1.0000 0822353 1582949330.20 151.5854 60.0007 32.0000 1.9844 1.9849 417.5290 417.6546 0.0189 -1.0000 -1.0000 0822416 1582949330.30 151.5854 60.0007 32.0000 1.9830 1.9835 417.6523 417.7782 0.0190 -1.0000 -1.0000 0822478 1582949330.40 151.5854 60.0007 32.0000 1.9833 1.9838 417.5377 417.6645 0.0191 -1.0000 -1.0000 0822759 1582949330.50 151.5854 60.0007 32.0000 1.9839 1.9844 417.4941 417.6204 0.0190 -1.0000 -1.0000 0822822 1582949330.60 151.5535 60.0007 32.0000 1.9830 1.9835 417.5605 417.6877 0.0191 -1.0000 -1.0000 0822885 1582949330.70 151.5535 60.0007 32.0000 1.9823 1.9828 417.7414 417.8682 0.0190 -1.0000 -1.0000 0822978 1582949330.80 151.5535 60.0007 32.0000 1.9825 1.9830 417.6712 417.7981 0.0191 -1.0000 -1.0000 0823041 1582949330.90 151.5535 60.0007 32.0000 1.9825 1.9830 417.5875 417.7148 0.0191 -1.0000 -1.0000 0823103 1582949331.00 151.5535 60.0007 32.0000 1.9833 1.9838 417.4727 417.5987 0.0189 -1.0000 -1.0000 0823166 1582949331.10 151.5535 60.0007 32.0000 1.9829 1.9834 417.7162 417.8419 0.0189 -1.0000 -1.0000 0823291 1582949331.20 151.5535 60.0007 32.0000 1.9823 1.9828 417.7647 417.8912 0.0189 -1.0000 -1.0000 0823353 1582949331.30 151.5088 60.0007 32.0000 1.9820 1.9825 417.7567 417.8823 0.0188 -1.0000 -1.0000 0823431 1582949331.40 151.5088 60.0007 32.0000 1.9825 1.9830 417.6259 417.7526 0.0190 -1.0000 -1.0000 0823494 1582949331.50 151.5088 60.0007 32.0000 1.9830 1.9835 417.4770 417.6035 0.0190 -1.0000 -1.0000 0823572 1582949331.60 151.5088 60.0007 32.0000 1.9832 1.9836 417.6413 417.7674 0.0190 -1.0000 -1.0000 0823619 1582949331.70 151.4999 60.0007 32.0000 1.9829 1.9834 417.6992 417.8252 0.0189 -1.0000 -1.0000 0823712 1582949331.80 151.4999 60.0007 32.0000 1.9828 1.9833 417.5274 417.6538 0.0190 -1.0000 -1.0000 0823775 1582949331.90 151.4999 60.0007 32.0000 1.9829 1.9834 417.3648 417.4914 0.0190 -1.0000 -1.0000 0823837 1582949332.00 151.4999 60.0007 32.0000 1.9822 1.9827 417.4815 417.6072 0.0189 -1.0000 -1.0000 0823978 1582949332.10 151.4999 60.0007 32.0000 1.9820 1.9825 417.6521 417.7788 0.0190 -1.0000 -1.0000 0824056 1582949332.20 151.5063 60.0007 32.0000 1.9826 1.9831 417.7189 417.8453 0.0189 -1.0000 -1.0000 0824119 1582949332.30 151.5258 60.0007 32.0000 1.9830 1.9835 417.5870 417.7131 0.0190 -1.0000 -1.0000 0824181 1582949332.40 151.5258 60.0007 32.0000 1.9835 1.9840 417.4118 417.5380 0.0189 -1.0000 -1.0000 0824244 1582949332.50 151.5258 60.0007 32.0000 1.9830 1.9834 417.5646 417.6901 0.0189 -1.0000 -1.0000 0824775 1582949332.60 151.5258 60.0007 32.0000 1.9826 1.9831 417.5357 417.6620 0.0189 -1.0000 -1.0000 0824837 1582949332.70 151.5258 60.0007 32.0000 1.9823 1.9828 417.5466 417.6723 0.0189 -1.0000 -1.0000 0824916 1582949332.80 151.4999 60.0007 32.0000 1.9828 1.9833 417.4990 417.6248 0.0190 -1.0000 -1.0000 0824978 1582949332.90 151.4999 60.0007 32.0000 1.9835 1.9840 417.4895 417.6162 0.0190 -1.0000 -1.0000 0825041 1582949333.00 151.4999 60.0007 32.0000 1.9822 1.9827 417.7018 417.8282 0.0190 -1.0000 -1.0000 0825275 1582949333.10 151.4999 60.0007 32.0000 1.9824 1.9829 417.6256 417.7523 0.0190 -1.0000 -1.0000 0825337 1582949333.20 151.4999 60.0007 32.0000 1.9830 1.9835 417.5604 417.6858 0.0189 -1.0000 -1.0000 0825400 1582949333.30 151.5254 60.0007 32.0000 1.9830 1.9835 417.4894 417.6158 0.0190 -1.0000 -1.0000 0825478 1582949333.40 151.5340 60.0007 32.0000 1.9828 1.9833 417.6225 417.7492 0.0190 -1.0000 -1.0000 0825541 1582949333.50 151.5340 60.0007 32.0000 1.9827 1.9832 417.6760 417.8031 0.0190 -1.0000 -1.0000 0825619 1582949333.60 151.5340 60.0007 32.0000 1.9824 1.9829 417.7557 417.8819 0.0190 -1.0000 -1.0000 0825791 1582949333.70 151.5340 60.0007 32.0000 1.9825 1.9830 417.6635 417.7892 0.0189 -1.0000 -1.0000 0825853 1582949333.80 151.5340 60.0007 32.0000 1.9826 1.9831 417.4015 417.5276 0.0189 -1.0000 -1.0000 0825931 1582949333.90 151.5034 60.0007 32.0000 1.9823 1.9828 417.5712 417.6962 0.0188 -1.0000 -1.0000 0825994 1582949334.00 151.5034 60.0007 32.0000 1.9827 1.9832 417.7460 417.8719 0.0190 -1.0000 -1.0000 0826056 1582949334.10 151.5034 60.0007 32.0000 1.9831 1.9836 417.6648 417.7916 0.0190 -1.0000 -1.0000 0826275 1582949334.20 151.5034 60.0007 32.0000 1.9836 1.9841 417.5296 417.6544 0.0188 -1.0000 -1.0000 0826337 1582949334.30 151.5034 60.0007 32.0000 1.9838 1.9843 417.5400 417.6659 0.0190 -1.0000 -1.0000 0826400 1582949334.40 151.5034 60.0007 32.0000 1.9831 1.9836 417.7110 417.8382 0.0191 -1.0000 -1.0000 0826462 1582949334.50 151.5325 60.0007 32.0000 1.9827 1.9832 417.7546 417.8815 0.0190 -1.0000 -1.0000 0826525 1582949334.60 151.5325 60.0007 32.0000 1.9833 1.9838 417.6027 417.7293 0.0190 -1.0000 -1.0000 0826759 1582949334.70 151.5325 60.0007 32.0000 1.9835 1.9840 417.5169 417.6431 0.0189 -1.0000 -1.0000 0826822 1582949334.80 151.5325 60.0007 32.0000 1.9835 1.9840 417.5835 417.7096 0.0190 -1.0000 -1.0000 0826885 1582949334.90 151.5325 60.0007 32.0000 1.9829 1.9834 417.6386 417.7648 0.0189 -1.0000 -1.0000 0826947 1582949335.00 151.4898 60.0011 32.0000 1.9825 1.9830 417.5886 417.7149 0.0190 -1.0000 -1.0000 0827025 1582949335.10 151.4700 60.0014 32.0000 1.9836 1.9841 417.4903 417.6175 0.0191 -1.0000 -1.0000 0827509 1582949335.20 151.4700 60.0014 32.0000 1.9839 1.9844 417.4616 417.5876 0.0189 -1.0000 -1.0000 0827572 1582949335.30 151.4700 60.0014 32.0000 1.9831 1.9836 417.6196 417.7452 0.0189 -1.0000 -1.0000 0827650 1582949335.40 151.4700 60.0014 32.0000 1.9830 1.9835 417.7978 417.9241 0.0190 -1.0000 -1.0000 0827712 1582949335.50 151.4700 60.0014 32.0000 1.9822 1.9827 417.7361 417.8624 0.0190 -1.0000 -1.0000 0827791 1582949335.60 151.4509 60.0014 32.0000 1.9828 1.9833 417.5734 417.6997 0.0190 -1.0000 -1.0000 0828009 1582949335.70 151.4509 60.0014 32.0000 1.9832 1.9837 417.5013 417.6273 0.0189 -1.0000 -1.0000 0828072 1582949335.80 151.4509 60.0014 32.0000 1.9831 1.9836 417.5300 417.6564 0.0190 -1.0000 -1.0000 0828150 1582949335.90 151.4509 60.0014 32.0000 1.9828 1.9833 417.5338 417.6604 0.0191 -1.0000 -1.0000 0828212 1582949336.00 151.4509 60.0014 32.0000 1.9826 1.9831 417.6716 417.7984 0.0190 -1.0000 -1.0000 0828275 1582949336.10 151.4698 60.0014 32.0000 1.9834 1.9839 417.5699 417.6965 0.0190 -1.0000 -1.0000 0828509 1582949336.20 151.4736 60.0014 32.0000 1.9839 1.9844 417.5096 417.6359 0.0190 -1.0000 -1.0000 0828572 1582949336.30 151.4736 60.0014 32.0000 1.9834 1.9839 417.5922 417.7189 0.0190 -1.0000 -1.0000 0828634 1582949336.40 151.4736 60.0014 32.0000 1.9828 1.9832 417.6016 417.7276 0.0189 -1.0000 -1.0000 0828697 1582949336.50 151.4736 60.0014 32.0000 1.9838 1.9843 417.6595 417.7850 0.0189 -1.0000 -1.0000 0828759 1582949336.60 151.4736 60.0014 32.0000 1.9835 1.9840 417.5744 417.7005 0.0189 -1.0000 -1.0000 0828822 1582949336.70 151.5182 60.0014 32.0000 1.9842 1.9847 417.5665 417.6931 0.0191 -1.0000 -1.0000 0829009 1582949336.80 151.5182 60.0014 32.0000 1.9832 1.9837 417.5668 417.6938 0.0191 -1.0000 -1.0000 0829072 1582949336.90 151.5182 60.0014 32.0000 1.9833 1.9838 417.8026 417.9292 0.0190 -1.0000 -1.0000 0829134 1582949337.00 151.5182 60.0014 32.0000 1.9836 1.9841 417.7193 417.8465 0.0192 -1.0000 -1.0000 0829212 1582949337.10 151.5182 60.0014 32.0000 1.9840 1.9845 417.5245 417.6517 0.0191 -1.0000 -1.0000 0829275 1582949337.20 151.5232 60.0014 32.0000 1.9834 1.9839 417.6546 417.7810 0.0190 -1.0000 -1.0000 0829462 1582949337.30 151.5354 60.0014 32.0000 1.9836 1.9841 417.8363 417.9624 0.0190 -1.0000 -1.0000 0829525 1582949337.40 151.5354 60.0014 32.0000 1.9833 1.9838 417.6971 417.8240 0.0191 -1.0000 -1.0000 0829588 1582949337.50 151.5354 60.0014 32.0000 1.9836 1.9841 417.6343 417.7612 0.0191 -1.0000 -1.0000 0829666 1582949337.60 151.5354 60.0014 32.0000 1.9833 1.9838 417.7729 417.8999 0.0190 -1.0000 -1.0000 0829978 1582949337.70 151.5354 60.0014 32.0000 1.9825 1.9830 417.8513 417.9787 0.0192 -1.0000 -1.0000 0830041 1582949337.80 151.4805 60.0014 32.0000 1.9822 1.9827 417.7820 417.9092 0.0191 -1.0000 -1.0000 0830103 1582949337.90 151.4805 60.0014 32.0000 1.9829 1.9834 417.6380 417.7642 0.0190 -1.0000 -1.0000 0830166 1582949338.00 151.4805 60.0014 32.0000 1.9836 1.9841 417.6152 417.7416 0.0190 -1.0000 -1.0000 0830228 1582949338.10 151.4805 60.0014 32.0000 1.9833 1.9838 417.6031 417.7293 0.0190 -1.0000 -1.0000 0830306 1582949338.20 151.4805 60.0014 32.0000 1.9824 1.9829 417.6774 417.8039 0.0190 -1.0000 -1.0000 0831088 1582949338.30 151.4302 60.0014 32.0000 1.9825 1.9830 417.7814 417.9082 0.0190 -1.0000 -1.0000 0831150 1582949338.40 151.4255 60.0014 32.0000 1.9834 1.9839 417.6227 417.7498 0.0192 -1.0000 -1.0000 0831228 1582949338.50 151.4255 60.0014 32.0000 1.9835 1.9840 417.5689 417.6957 0.0190 -1.0000 -1.0000 0831291 1582949338.60 151.4255 60.0014 32.0000 1.9826 1.9831 417.5169 417.6432 0.0190 -1.0000 -1.0000 0831353 1582949338.70 151.4255 60.0014 32.0000 1.9829 1.9834 417.6877 417.8138 0.0189 -1.0000 -1.0000 0831431 1582949338.80 151.4330 60.0014 32.0000 1.9833 1.9837 417.6690 417.7940 0.0188 -1.0000 -1.0000 0831494 1582949338.90 151.4836 60.0014 32.0000 1.9836 1.9841 417.6034 417.7311 0.0192 -1.0000 -1.0000 0831556 1582949339.00 151.4836 60.0014 32.0000 1.9837 1.9842 417.5320 417.6593 0.0191 -1.0000 -1.0000 0831634 1582949339.10 151.4836 60.0014 32.0000 1.9831 1.9836 417.5896 417.7164 0.0190 -1.0000 -1.0000 0831697 1582949339.20 151.4836 60.0014 32.0000 1.9833 1.9838 417.7776 417.9057 0.0192 -1.0000 -1.0000 0831759 1582949339.30 151.4836 60.0014 32.0000 1.9828 1.9833 417.6604 417.7870 0.0190 -1.0000 -1.0000 0831837 1582949339.40 151.5946 60.0014 32.0000 1.9833 1.9838 417.5362 417.6630 0.0190 -1.0000 -1.0000 0831900 1582949339.50 151.5946 60.0014 32.0000 1.9833 1.9838 417.5263 417.6528 0.0190 -1.0000 -1.0000 0831962 1582949339.60 151.5946 60.0014 32.0000 1.9830 1.9835 417.7212 417.8482 0.0191 -1.0000 -1.0000 0832025 1582949339.70 151.5946 60.0014 32.0000 1.9839 1.9844 417.6830 417.8093 0.0189 -1.0000 -1.0000 0832087 1582949339.80 151.5946 60.0014 32.0000 1.9831 1.9836 417.5653 417.6918 0.0191 -1.0000 -1.0000 0832166 1582949339.90 151.5946 60.0014 32.0000 1.9827 1.9832 417.4568 417.5838 0.0191 -1.0000 -1.0000 0832228 1582949340.00 151.5851 60.0018 32.0000 1.9817 1.9822 417.6385 417.7653 0.0191 -1.0000 -1.0000 0832291 1582949340.10 151.5851 60.0018 32.0000 1.9818 1.9823 417.6706 417.7973 0.0190 -1.0000 -1.0000 0832369 1582949340.20 151.5851 60.0018 32.0000 1.9816 1.9821 417.7720 417.8978 0.0189 -1.0000 -1.0000 0832494 1582949340.30 151.5851 60.0018 32.0000 1.9828 1.9833 417.5702 417.6965 0.0190 -1.0000 -1.0000 0832556 1582949340.40 151.5851 60.0018 32.0000 1.9834 1.9839 417.5623 417.6885 0.0189 -1.0000 -1.0000 0832619 1582949340.50 151.5851 60.0018 32.0000 1.9827 1.9832 417.7571 417.8841 0.0191 -1.0000 -1.0000 0832681 1582949340.60 151.5851 60.0018 32.0000 1.9828 1.9833 417.7746 417.9007 0.0189 -1.0000 -1.0000 0832744 1582949340.70 151.5851 60.0018 32.0000 1.9829 1.9834 417.5943 417.7204 0.0190 -1.0000 -1.0000 0832994 1582949340.80 151.5851 60.0018 32.0000 1.9837 1.9842 417.4197 417.5466 0.0191 -1.0000 -1.0000 0833056 1582949340.90 151.5851 60.0018 32.0000 1.9828 1.9833 417.6480 417.7740 0.0189 -1.0000 -1.0000 0833119 1582949341.00 151.5851 60.0018 32.0000 1.9826 1.9831 417.6981 417.8243 0.0190 -1.0000 -1.0000 0833197 1582949341.10 151.5830 60.0018 32.0000 1.9828 1.9832 417.5119 417.6390 0.0191 -1.0000 -1.0000 0833369 1582949341.20 151.5490 60.0018 32.0000 1.9828 1.9833 417.5043 417.6309 0.0190 -1.0000 -1.0000 0833462 1582949341.30 151.5490 60.0018 32.0000 1.9823 1.9828 417.5823 417.7086 0.0190 -1.0000 -1.0000 0833541 1582949341.40 151.5490 60.0018 32.0000 1.9818 1.9823 417.7115 417.8384 0.0191 -1.0000 -1.0000 0833603 1582949341.50 151.5490 60.0018 32.0000 1.9828 1.9833 417.6377 417.7647 0.0191 -1.0000 -1.0000 0833681 1582949341.60 151.5490 60.0018 32.0000 1.9834 1.9839 417.4622 417.5894 0.0191 -1.0000 -1.0000 0833744 1582949341.70 151.5490 60.0018 32.0000 1.9828 1.9833 417.5385 417.6647 0.0190 -1.0000 -1.0000 0833806 1582949341.80 151.5048 60.0018 32.0000 1.9826 1.9831 417.6315 417.7581 0.0190 -1.0000 -1.0000 0833994 1582949341.90 151.5048 60.0018 32.0000 1.9819 1.9824 417.6198 417.7459 0.0190 -1.0000 -1.0000 0834056 1582949342.00 151.5048 60.0018 32.0000 1.9824 1.9829 417.5041 417.6308 0.0191 -1.0000 -1.0000 0834119 1582949342.10 151.5048 60.0018 32.0000 1.9826 1.9831 417.4937 417.6205 0.0190 -1.0000 -1.0000 0834197 1582949342.20 151.5048 60.0018 32.0000 1.9821 1.9826 417.7189 417.8453 0.0190 -1.0000 -1.0000 0834259 1582949342.30 151.5039 60.0018 32.0000 1.9831 1.9836 417.6096 417.7354 0.0189 -1.0000 -1.0000 0834494 1582949342.40 151.5021 60.0018 32.0000 1.9832 1.9837 417.5296 417.6566 0.0191 -1.0000 -1.0000 0834572 1582949342.50 151.5021 60.0018 32.0000 1.9830 1.9835 417.5937 417.7203 0.0190 -1.0000 -1.0000 0834634 1582949342.60 151.5021 60.0018 32.0000 1.9823 1.9828 417.6561 417.7822 0.0190 -1.0000 -1.0000 0834697 1582949342.70 151.5021 60.0018 32.0000 1.9826 1.9831 417.7403 417.8677 0.0192 -1.0000 -1.0000 0834775 1582949342.80 151.5021 60.0018 32.0000 1.9824 1.9829 417.7253 417.8523 0.0190 -1.0000 -1.0000 0834962 1582949342.90 151.4489 60.0018 32.0000 1.9832 1.9837 417.6335 417.7587 0.0189 -1.0000 -1.0000 0835025 1582949343.00 151.4489 60.0018 32.0000 1.9844 1.9849 417.6407 417.7676 0.0190 -1.0000 -1.0000 0835088 1582949343.10 151.4489 60.0018 32.0000 1.9827 1.9832 417.6337 417.7598 0.0190 -1.0000 -1.0000 0835166 1582949343.20 151.4489 60.0018 32.0000 1.9821 1.9826 417.7727 417.8989 0.0190 -1.0000 -1.0000 0835306 1582949343.30 151.4489 60.0018 32.0000 1.9829 1.9834 417.6824 417.8084 0.0190 -1.0000 -1.0000 0835384 1582949343.40 151.4774 60.0018 32.0000 1.9839 1.9844 417.5446 417.6717 0.0190 -1.0000 -1.0000 0835447 1582949343.50 151.4839 60.0018 32.0000 1.9835 1.9840 417.6117 417.7376 0.0189 -1.0000 -1.0000 0835525 1582949343.60 151.4839 60.0018 32.0000 1.9828 1.9833 417.8048 417.9315 0.0190 -1.0000 -1.0000 0835588 1582949343.70 151.4839 60.0018 32.0000 1.9823 1.9828 417.7631 417.8897 0.0191 -1.0000 -1.0000 0835650 1582949343.80 151.4839 60.0018 32.0000 1.9831 1.9836 417.6969 417.8232 0.0189 -1.0000 -1.0000 0835712 1582949343.90 151.4839 60.0018 32.0000 1.9832 1.9837 417.5597 417.6843 0.0188 -1.0000 -1.0000 0835791 1582949344.00 151.4771 60.0018 32.0000 1.9832 1.9837 417.5409 417.6676 0.0190 -1.0000 -1.0000 0835853 1582949344.10 151.4771 60.0018 32.0000 1.9821 1.9826 417.6739 417.8006 0.0190 -1.0000 -1.0000 0835916 1582949344.20 151.4771 60.0018 32.0000 1.9829 1.9834 417.5497 417.6766 0.0191 -1.0000 -1.0000 0835978 1582949344.30 151.4771 60.0018 32.0000 1.9834 1.9839 417.5330 417.6604 0.0191 -1.0000 -1.0000 0836041 1582949344.40 151.4771 60.0018 32.0000 1.9832 1.9837 417.4552 417.5821 0.0191 -1.0000 -1.0000 0836119 1582949344.50 151.4771 60.0018 32.0000 1.9831 1.9836 417.5899 417.7171 0.0191 -1.0000 -1.0000 0836181 1582949344.60 151.4881 60.0019 32.0000 1.9830 1.9835 417.6808 417.8072 0.0190 -1.0000 -1.0000 0836244 1582949344.70 151.4881 60.0019 32.0000 1.9835 1.9840 417.7394 417.8659 0.0191 -1.0000 -1.0000 0836322 1582949344.80 151.4881 60.0019 32.0000 1.9833 1.9838 417.5350 417.6615 0.0189 -1.0000 -1.0000 0836744 1582949344.90 151.4881 60.0019 32.0000 1.9835 1.9839 417.4813 417.6081 0.0191 -1.0000 -1.0000 0836806 1582949345.00 151.4881 60.0019 32.0000 1.9828 1.9833 417.6417 417.7689 0.0191 -1.0000 -1.0000 0836869 1582949345.10 151.4881 60.0019 32.0000 1.9828 1.9833 417.7381 417.8655 0.0192 -1.0000 -1.0000 0836931 1582949345.20 151.4566 60.0019 32.0000 1.9829 1.9834 417.6874 417.8143 0.0190 -1.0000 -1.0000 0836994 1582949345.30 151.4566 60.0019 32.0000 1.9832 1.9837 417.4395 417.5661 0.0190 -1.0000 -1.0000 0837072 1582949345.40 151.4566 60.0019 32.0000 1.9826 1.9831 417.6974 417.8243 0.0191 -1.0000 -1.0000 0837509 1582949345.50 151.4566 60.0019 32.0000 1.9825 1.9830 417.6793 417.8060 0.0190 -1.0000 -1.0000 0837588 1582949345.60 151.4566 60.0019 32.0000 1.9831 1.9836 417.6146 417.7408 0.0190 -1.0000 -1.0000 0837650 1582949345.70 151.4566 60.0019 32.0000 1.9830 1.9835 417.5882 417.7149 0.0190 -1.0000 -1.0000 0837712 1582949345.80 151.4566 60.0019 32.0000 1.9828 1.9833 417.6237 417.7506 0.0190 -1.0000 -1.0000 0837791 1582949345.90 151.4566 60.0019 32.0000 1.9828 1.9833 417.7619 417.8881 0.0189 -1.0000 -1.0000 0837853 1582949346.00 151.4566 60.0019 32.0000 1.9823 1.9828 417.7918 417.9176 0.0189 -1.0000 -1.0000 0837916 1582949346.10 151.4566 60.0019 32.0000 1.9829 1.9834 417.7076 417.8337 0.0189 -1.0000 -1.0000 0837994 1582949346.20 151.4566 60.0019 32.0000 1.9830 1.9835 417.5362 417.6624 0.0191 -1.0000 -1.0000 0838056 1582949346.30 151.5596 60.0019 32.0000 1.9832 1.9837 417.5001 417.6257 0.0189 -1.0000 -1.0000 0838119 1582949346.40 151.5203 60.0019 32.0000 1.9829 1.9834 417.5953 417.7217 0.0190 -1.0000 -1.0000 0838259 1582949346.50 151.5114 60.0019 32.0000 1.9827 1.9832 417.6579 417.7842 0.0190 -1.0000 -1.0000 0838322 1582949346.60 151.5114 60.0019 32.0000 1.9830 1.9835 417.6038 417.7313 0.0192 -1.0000 -1.0000 0838384 1582949346.70 151.5114 60.0019 32.0000 1.9833 1.9838 417.4649 417.5917 0.0190 -1.0000 -1.0000 0838462 1582949346.80 151.5500 60.0019 32.0000 1.9825 1.9830 417.7344 417.8602 0.0189 -1.0000 -1.0000 0838525 1582949346.90 151.5500 60.0019 32.0000 1.9831 1.9836 417.7662 417.8928 0.0191 -1.0000 -1.0000 0838744 1582949347.00 151.5500 60.0019 32.0000 1.9829 1.9834 417.6417 417.7674 0.0189 -1.0000 -1.0000 0838822 1582949347.10 151.5500 60.0019 32.0000 1.9832 1.9837 417.5365 417.6630 0.0191 -1.0000 -1.0000 0838885 1582949347.20 151.5500 60.0019 32.0000 1.9833 1.9838 417.5669 417.6937 0.0190 -1.0000 -1.0000 0838947 1582949347.30 151.5463 60.0019 32.0000 1.9822 1.9827 417.7054 417.8325 0.0191 -1.0000 -1.0000 0839009 1582949347.40 151.5313 60.0019 32.0000 1.9826 1.9831 417.8032 417.9288 0.0188 -1.0000 -1.0000 0839478 1582949347.50 151.5313 60.0019 32.0000 1.9830 1.9835 417.6945 417.8204 0.0190 -1.0000 -1.0000 0839556 1582949347.60 151.5313 60.0019 32.0000 1.9834 1.9839 417.6025 417.7293 0.0190 -1.0000 -1.0000 0839619 1582949347.70 151.5313 60.0019 32.0000 1.9825 1.9830 417.6356 417.7617 0.0189 -1.0000 -1.0000 0839681 1582949347.80 151.5313 60.0019 32.0000 1.9815 1.9820 417.6695 417.7948 0.0188 -1.0000 -1.0000 0839744 1582949347.90 151.4922 60.0019 32.0000 1.9824 1.9829 417.5522 417.6778 0.0189 -1.0000 -1.0000 0840009 1582949348.00 151.4922 60.0019 32.0000 1.9832 1.9836 417.5175 417.6433 0.0189 -1.0000 -1.0000 0840072 1582949348.10 151.4922 60.0019 32.0000 1.9828 1.9833 417.5075 417.6328 0.0189 -1.0000 -1.0000 0840134 1582949348.20 151.4922 60.0019 32.0000 1.9821 1.9826 417.6670 417.7939 0.0191 -1.0000 -1.0000 0840197 1582949348.30 151.4922 60.0019 32.0000 1.9822 1.9827 417.7330 417.8597 0.0190 -1.0000 -1.0000 0840259 1582949348.40 151.4937 60.0019 32.0000 1.9825 1.9830 417.6234 417.7491 0.0189 -1.0000 -1.0000 0840494 1582949348.50 151.4945 60.0019 32.0000 1.9834 1.9839 417.4545 417.5803 0.0189 -1.0000 -1.0000 0840556 1582949348.60 151.4945 60.0019 32.0000 1.9829 1.9834 417.5022 417.6285 0.0190 -1.0000 -1.0000 0840619 1582949348.70 151.4945 60.0019 32.0000 1.9821 1.9826 417.6526 417.7787 0.0189 -1.0000 -1.0000 0840697 1582949348.80 151.4945 60.0019 32.0000 1.9815 1.9820 417.6683 417.7940 0.0189 -1.0000 -1.0000 0840759 1582949348.90 151.4945 60.0019 32.0000 1.9829 1.9834 417.4858 417.6112 0.0188 -1.0000 -1.0000 0840994 1582949349.00 151.4623 60.0019 32.0000 1.9824 1.9829 417.6738 417.7992 0.0189 -1.0000 -1.0000 0841056 1582949349.10 151.4623 60.0019 32.0000 1.9818 1.9823 417.7052 417.8313 0.0189 -1.0000 -1.0000 0841119 1582949349.20 151.4623 60.0019 32.0000 1.9832 1.9837 417.6123 417.7384 0.0190 -1.0000 -1.0000 0841181 1582949349.30 151.4623 60.0019 32.0000 1.9829 1.9834 417.4510 417.5772 0.0189 -1.0000 -1.0000 0841259 1582949349.40 151.4623 60.0019 32.0000 1.9828 1.9833 417.4881 417.6135 0.0188 -1.0000 -1.0000 0841322 1582949349.50 151.4541 60.0019 32.0000 1.9824 1.9829 417.7346 417.8606 0.0190 -1.0000 -1.0000 0841525 1582949349.60 151.4541 60.0019 32.0000 1.9824 1.9829 417.6216 417.7481 0.0189 -1.0000 -1.0000 0841588 1582949349.70 151.4541 60.0019 32.0000 1.9829 1.9834 417.4737 417.5995 0.0189 -1.0000 -1.0000 0841634 1582949349.80 151.4541 60.0019 32.0000 1.9825 1.9830 417.4049 417.5307 0.0189 -1.0000 -1.0000 0841712 1582949349.90 151.4541 60.0019 32.0000 1.9824 1.9829 417.4595 417.5858 0.0190 -1.0000 -1.0000 0841775 1582949350.00 151.4541 60.0019 32.0000 1.9823 1.9828 417.6041 417.7307 0.0190 -1.0000 -1.0000 0841962 1582949350.10 151.4541 60.0019 32.0000 1.9826 1.9831 417.5455 417.6711 0.0188 -1.0000 -1.0000 0842025 1582949350.20 151.4507 60.0020 32.0000 1.9824 1.9829 417.4793 417.6041 0.0188 -1.0000 -1.0000 0842087 1582949350.30 151.4342 60.0020 32.0000 1.9828 1.9833 417.6396 417.7661 0.0190 -1.0000 -1.0000 0842150 1582949350.40 151.4342 60.0020 32.0000 1.9823 1.9828 417.6903 417.8168 0.0190 -1.0000 -1.0000 0842228 1582949350.50 151.4342 60.0020 32.0000 1.9826 1.9831 417.6613 417.7870 0.0189 -1.0000 -1.0000 0842337 1582949350.60 151.4403 60.0020 32.0000 1.9829 1.9834 417.5831 417.7093 0.0190 -1.0000 -1.0000 0842400 1582949350.70 151.4406 60.0020 32.0000 1.9827 1.9832 417.4531 417.5792 0.0189 -1.0000 -1.0000 0842478 1582949350.80 151.4406 60.0020 32.0000 1.9829 1.9834 417.6386 417.7641 0.0188 -1.0000 -1.0000 0842541 1582949350.90 151.4406 60.0020 32.0000 1.9820 1.9824 417.6795 417.8047 0.0188 -1.0000 -1.0000 0842603 1582949351.00 151.4406 60.0020 32.0000 1.9827 1.9832 417.6893 417.8150 0.0189 -1.0000 -1.0000 0842728 1582949351.10 151.4452 60.0020 32.0000 1.9830 1.9835 417.4326 417.5582 0.0189 -1.0000 -1.0000 0842791 1582949351.20 151.4582 60.0020 32.0000 1.9829 1.9834 417.7171 417.8434 0.0190 -1.0000 -1.0000 0842853 1582949351.30 151.4582 60.0020 32.0000 1.9825 1.9830 417.7458 417.8717 0.0189 -1.0000 -1.0000 0842931 1582949351.40 151.4582 60.0020 32.0000 1.9826 1.9831 417.7583 417.8842 0.0190 -1.0000 -1.0000 0842994 1582949351.50 151.4582 60.0020 32.0000 1.9836 1.9841 417.5259 417.6519 0.0190 -1.0000 -1.0000 0843228 1582949351.60 151.4582 60.0020 32.0000 1.9835 1.9839 417.5242 417.6506 0.0190 -1.0000 -1.0000 0843291 1582949351.70 151.4310 60.0020 32.0000 1.9833 1.9838 417.5859 417.7111 0.0187 -1.0000 -1.0000 0843353 1582949351.80 151.4310 60.0020 32.0000 1.9827 1.9832 417.7479 417.8737 0.0189 -1.0000 -1.0000 0843431 1582949351.90 151.4310 60.0020 32.0000 1.9829 1.9834 417.7162 417.8411 0.0188 -1.0000 -1.0000 0843494 1582949352.00 151.4310 60.0020 32.0000 1.9839 1.9844 417.5806 417.7068 0.0190 -1.0000 -1.0000 0844275 1582949352.10 151.4310 60.0020 32.0000 1.9834 1.9839 417.5053 417.6306 0.0188 -1.0000 -1.0000 0844353 1582949352.20 151.4310 60.0020 32.0000 1.9835 1.9840 417.4788 417.6045 0.0189 -1.0000 -1.0000 0844416 1582949352.30 151.4310 60.0020 32.0000 1.9825 1.9830 417.5755 417.7016 0.0189 -1.0000 -1.0000 0844494 1582949352.40 151.4310 60.0020 32.0000 1.9824 1.9829 417.6420 417.7678 0.0189 -1.0000 -1.0000 0844619 1582949352.50 151.4310 60.0020 32.0000 1.9826 1.9831 417.5421 417.6687 0.0190 -1.0000 -1.0000 0844681 1582949352.60 151.4310 60.0020 32.0000 1.9836 1.9841 417.5173 417.6442 0.0191 -1.0000 -1.0000 0844744 1582949352.70 151.4310 60.0020 32.0000 1.9827 1.9832 417.5759 417.7018 0.0189 -1.0000 -1.0000 0844822 1582949352.80 151.4672 60.0020 32.0000 1.9815 1.9820 417.7205 417.8468 0.0190 -1.0000 -1.0000 0844885 1582949352.90 151.4781 60.0020 32.0000 1.9827 1.9832 417.6418 417.7676 0.0189 -1.0000 -1.0000 0844947 1582949353.00 151.4781 60.0020 32.0000 1.9838 1.9843 417.5500 417.6756 0.0188 -1.0000 -1.0000 0845025 1582949353.10 151.4781 60.0020 32.0000 1.9834 1.9839 417.6707 417.7961 0.0189 -1.0000 -1.0000 0845088 1582949353.20 151.4781 60.0020 32.0000 1.9824 1.9829 417.6834 417.8094 0.0189 -1.0000 -1.0000 0845150 1582949353.30 151.4781 60.0020 32.0000 1.9823 1.9828 417.7605 417.8863 0.0189 -1.0000 -1.0000 0845212 1582949353.40 151.5498 60.0020 32.0000 1.9826 1.9831 417.7580 417.8832 0.0188 -1.0000 -1.0000 0845275 1582949353.50 151.5498 60.0020 32.0000 1.9832 1.9837 417.5440 417.6690 0.0188 -1.0000 -1.0000 0845353 1582949353.60 151.5498 60.0020 32.0000 1.9836 1.9841 417.5416 417.6677 0.0190 -1.0000 -1.0000 0845478 1582949353.70 151.5498 60.0020 32.0000 1.9825 1.9830 417.5839 417.7104 0.0190 -1.0000 -1.0000 0845541 1582949353.80 151.5498 60.0020 32.0000 1.9818 1.9823 417.6270 417.7530 0.0189 -1.0000 -1.0000 0845619 1582949353.90 151.5376 60.0020 32.0000 1.9833 1.9838 417.6539 417.7791 0.0188 -1.0000 -1.0000 0845681 1582949354.00 151.5369 60.0020 32.0000 1.9826 1.9831 417.4952 417.6212 0.0190 -1.0000 -1.0000 0845744 1582949354.10 151.5369 60.0020 32.0000 1.9829 1.9834 417.5325 417.6581 0.0188 -1.0000 -1.0000 0846509 1582949354.20 151.5369 60.0020 32.0000 1.9827 1.9832 417.6910 417.8161 0.0188 -1.0000 -1.0000 0846572 1582949354.30 151.5369 60.0020 32.0000 1.9823 1.9828 417.7184 417.8438 0.0188 -1.0000 -1.0000 0846634 1582949354.40 151.5381 60.0020 32.0000 1.9828 1.9833 417.5946 417.7196 0.0188 -1.0000 -1.0000 0846712 1582949354.50 151.5650 60.0020 32.0000 1.9827 1.9832 417.5250 417.6511 0.0190 -1.0000 -1.0000 0846775 1582949354.60 151.5650 60.0020 32.0000 1.9835 1.9840 417.5826 417.7084 0.0189 -1.0000 -1.0000 0846837 1582949354.70 151.5650 60.0020 32.0000 1.9822 1.9827 417.7235 417.8495 0.0189 -1.0000 -1.0000 0846916 1582949354.80 151.5650 60.0020 32.0000 1.9821 1.9826 417.6220 417.7491 0.0191 -1.0000 -1.0000 0846978 1582949354.90 151.5650 60.0020 32.0000 1.9829 1.9834 417.6772 417.8043 0.0191 -1.0000 -1.0000 0847041 1582949355.00 151.5650 60.0020 32.0000 1.9828 1.9833 417.6174 417.7434 0.0189 -1.0000 -1.0000 0847103 1582949355.10 151.5650 60.0020 32.0000 1.9824 1.9829 417.6884 417.8139 0.0189 -1.0000 -1.0000 0847166 1582949355.20 151.5650 60.0020 32.0000 1.9819 1.9824 417.7374 417.8637 0.0189 -1.0000 -1.0000 0847228 1582949355.30 151.5650 60.0020 32.0000 1.9827 1.9832 417.6859 417.8118 0.0189 -1.0000 -1.0000 0847306 1582949355.40 151.5650 60.0020 32.0000 1.9831 1.9836 417.5096 417.6352 0.0189 -1.0000 -1.0000 0847369 1582949355.50 151.5650 60.0020 32.0000 1.9829 1.9834 417.4817 417.6075 0.0189 -1.0000 -1.0000 0847447 1582949355.60 151.5284 60.0015 32.0000 1.9829 1.9834 417.7253 417.8515 0.0190 -1.0000 -1.0000 0847744 1582949355.70 151.5026 60.0011 32.0000 1.9821 1.9826 417.7062 417.8328 0.0190 -1.0000 -1.0000 0847806 1582949355.80 151.5026 60.0011 32.0000 1.9821 1.9826 417.5096 417.6364 0.0190 -1.0000 -1.0000 0847869 1582949355.90 151.5026 60.0011 32.0000 1.9823 1.9828 417.4597 417.5862 0.0190 -1.0000 -1.0000 0847931 1582949356.00 151.5026 60.0011 32.0000 1.9821 1.9826 417.5856 417.7114 0.0189 -1.0000 -1.0000 0847994 1582949356.10 151.5094 60.0011 32.0000 1.9823 1.9828 417.6789 417.8042 0.0189 -1.0000 -1.0000 0848072 1582949356.20 151.5311 60.0011 32.0000 1.9831 1.9836 417.6749 417.8001 0.0188 -1.0000 -1.0000 0848134 1582949356.30 151.5311 60.0011 32.0000 1.9832 1.9837 417.5606 417.6852 0.0187 -1.0000 -1.0000 0848197 1582949356.40 151.5311 60.0011 32.0000 1.9827 1.9832 417.3907 417.5166 0.0190 -1.0000 -1.0000 0848275 1582949356.50 151.5311 60.0011 32.0000 1.9823 1.9828 417.5758 417.7017 0.0189 -1.0000 -1.0000 0848337 1582949356.60 151.5311 60.0011 32.0000 1.9824 1.9829 417.7216 417.8474 0.0189 -1.0000 -1.0000 0848400 1582949356.70 151.4952 60.0011 32.0000 1.9833 1.9838 417.6290 417.7553 0.0190 -1.0000 -1.0000 0849244 1582949356.80 151.4941 60.0011 32.0000 1.9837 1.9841 417.5364 417.6630 0.0190 -1.0000 -1.0000 0849306 1582949356.90 151.4941 60.0011 32.0000 1.9824 1.9829 417.6177 417.7434 0.0189 -1.0000 -1.0000 0849369 1582949357.00 151.4941 60.0011 32.0000 1.9830 1.9835 417.7515 417.8775 0.0189 -1.0000 -1.0000 0849447 1582949357.10 151.4941 60.0011 32.0000 1.9822 1.9827 417.6644 417.7906 0.0190 -1.0000 -1.0000 0849509 1582949357.20 151.4934 60.0011 32.0000 1.9827 1.9832 417.5482 417.6740 0.0189 -1.0000 -1.0000 0849572 1582949357.30 151.4393 60.0011 32.0000 1.9821 1.9826 417.5792 417.7053 0.0189 -1.0000 -1.0000 0849650 1582949357.40 151.4393 60.0011 32.0000 1.9823 1.9828 417.6913 417.8170 0.0189 -1.0000 -1.0000 0849712 1582949357.50 151.4393 60.0011 32.0000 1.9817 1.9822 417.7641 417.8906 0.0190 -1.0000 -1.0000 0849775 1582949357.60 151.4393 60.0011 32.0000 1.9818 1.9823 417.6393 417.7652 0.0188 -1.0000 -1.0000 0849837 1582949357.70 151.4393 60.0011 32.0000 1.9836 1.9840 417.4916 417.6169 0.0189 -1.0000 -1.0000 0850009 1582949357.80 151.4393 60.0011 32.0000 1.9822 1.9826 417.4464 417.5726 0.0189 -1.0000 -1.0000 0850087 1582949357.90 151.4393 60.0011 32.0000 1.9821 1.9826 417.5262 417.6514 0.0188 -1.0000 -1.0000 0850150 1582949358.00 151.4393 60.0011 32.0000 1.9814 1.9819 417.7167 417.8424 0.0189 -1.0000 -1.0000 0850212 1582949358.10 151.4393 60.0011 32.0000 1.9825 1.9830 417.6108 417.7369 0.0190 -1.0000 -1.0000 0850275 1582949358.20 151.4393 60.0011 32.0000 1.9830 1.9835 417.4696 417.5952 0.0189 -1.0000 -1.0000 0850337 1582949358.30 151.4393 60.0011 32.0000 1.9828 1.9833 417.6268 417.7525 0.0189 -1.0000 -1.0000 0850416 1582949358.40 151.5168 60.0011 32.0000 1.9824 1.9829 417.6634 417.7897 0.0188 -1.0000 -1.0000 0850478 1582949358.50 151.5541 60.0011 32.0000 1.9823 1.9828 417.7815 417.9077 0.0189 -1.0000 -1.0000 0850541 1582949358.60 151.5541 60.0011 32.0000 1.9835 1.9840 417.6796 417.8054 0.0190 -1.0000 -1.0000 0850603 1582949358.70 151.5541 60.0011 32.0000 1.9829 1.9834 417.5262 417.6531 0.0190 -1.0000 -1.0000 0850681 1582949358.80 151.5541 60.0011 32.0000 1.9828 1.9833 417.5404 417.6650 0.0187 -1.0000 -1.0000 0850744 1582949358.90 151.5306 60.0011 32.0000 1.9820 1.9825 417.7594 417.8854 0.0189 -1.0000 -1.0000 0850806 1582949359.00 151.4568 60.0011 32.0000 1.9826 1.9831 417.7620 417.8873 0.0188 -1.0000 -1.0000 0850869 1582949359.10 151.4568 60.0011 32.0000 1.9826 1.9831 417.5880 417.7139 0.0190 -1.0000 -1.0000 0850931 1582949359.20 151.4568 60.0011 32.0000 1.9822 1.9827 417.4345 417.5605 0.0190 -1.0000 -1.0000 0850994 1582949359.30 151.4568 60.0011 32.0000 1.9824 1.9829 417.6754 417.8017 0.0189 -1.0000 -1.0000 0851072 1582949359.40 151.4568 60.0011 32.0000 1.9825 1.9830 417.7097 417.8355 0.0189 -1.0000 -1.0000 0851134 1582949359.50 151.4708 60.0011 32.0000 1.9830 1.9835 417.6748 417.8012 0.0190 -1.0000 -1.0000 0851212 1582949359.60 151.4708 60.0011 32.0000 1.9836 1.9841 417.4723 417.5975 0.0188 -1.0000 -1.0000 0851275 1582949359.70 151.4708 60.0011 32.0000 1.9832 1.9837 417.5901 417.7154 0.0188 -1.0000 -1.0000 0851337 1582949359.80 151.4708 60.0011 32.0000 1.9826 1.9831 417.6925 417.8187 0.0190 -1.0000 -1.0000 0852041 1582949359.90 151.4708 60.0011 32.0000 1.9829 1.9834 417.7451 417.8700 0.0188 -1.0000 -1.0000 0852103 1582949360.00 151.4708 60.0011 32.0000 1.9831 1.9836 417.6706 417.7968 0.0190 -1.0000 -1.0000 0852166 1582949360.10 151.4708 60.0011 32.0000 1.9837 1.9842 417.4445 417.5700 0.0188 -1.0000 -1.0000 0852244 1582949360.20 151.4708 60.0011 32.0000 1.9834 1.9838 417.6115 417.7369 0.0188 -1.0000 -1.0000 0852306 1582949360.30 151.4708 60.0011 32.0000 1.9827 1.9832 417.6514 417.7758 0.0188 -1.0000 -1.0000 0852369 1582949360.40 151.4708 60.0011 32.0000 1.9831 1.9836 417.6066 417.7327 0.0190 -1.0000 -1.0000 0852447 1582949360.50 151.4708 60.0011 32.0000 1.9834 1.9839 417.5662 417.6922 0.0189 -1.0000 -1.0000 0852509 1582949360.60 151.4649 60.0014 32.0000 1.9836 1.9841 417.5215 417.6476 0.0189 -1.0000 -1.0000 0852572 1582949360.70 151.4619 60.0015 32.0000 1.9834 1.9839 417.7036 417.8294 0.0190 -1.0000 -1.0000 0852634 1582949360.80 151.4619 60.0015 32.0000 1.9831 1.9836 417.7731 417.8999 0.0191 -1.0000 -1.0000 0852728 1582949360.90 151.4619 60.0015 32.0000 1.9830 1.9835 417.5935 417.7191 0.0189 -1.0000 -1.0000 0852791 1582949361.00 151.4619 60.0015 32.0000 1.9837 1.9841 417.5495 417.6749 0.0189 -1.0000 -1.0000 0852853 1582949361.10 151.4619 60.0015 32.0000 1.9838 1.9843 417.4134 417.5394 0.0190 -1.0000 -1.0000 0852916 1582949361.20 151.4872 60.0015 32.0000 1.9835 1.9840 417.5479 417.6748 0.0190 -1.0000 -1.0000 0852978 1582949361.30 151.4872 60.0015 32.0000 1.9832 1.9837 417.7099 417.8357 0.0189 -1.0000 -1.0000 0853291 1582949361.40 151.4872 60.0015 32.0000 1.9819 1.9824 417.7438 417.8698 0.0189 -1.0000 -1.0000 0853353 1582949361.50 151.4872 60.0015 32.0000 1.9827 1.9832 417.7326 417.8589 0.0190 -1.0000 -1.0000 0853431 1582949361.60 151.4872 60.0015 32.0000 1.9830 1.9835 417.5478 417.6737 0.0189 -1.0000 -1.0000 0853494 1582949361.70 151.4772 60.0015 32.0000 1.9841 1.9846 417.6085 417.7339 0.0189 -1.0000 -1.0000 0853556 1582949361.80 151.4772 60.0015 32.0000 1.9825 1.9830 417.7167 417.8419 0.0188 -1.0000 -1.0000 0854009 1582949361.90 151.4772 60.0015 32.0000 1.9832 1.9837 417.5638 417.6894 0.0189 -1.0000 -1.0000 0854072 1582949362.00 151.4772 60.0015 32.0000 1.9837 1.9842 417.3924 417.5185 0.0189 -1.0000 -1.0000 0854134 1582949362.10 151.4772 60.0015 32.0000 1.9833 1.9838 417.5156 417.6414 0.0189 -1.0000 -1.0000 0854212 1582949362.20 151.4786 60.0015 32.0000 1.9833 1.9838 417.5668 417.6927 0.0189 -1.0000 -1.0000 0854275 1582949362.30 151.5005 60.0015 32.0000 1.9837 1.9842 417.6708 417.7965 0.0189 -1.0000 -1.0000 0854494 1582949362.40 151.5005 60.0015 32.0000 1.9830 1.9835 417.6731 417.7995 0.0190 -1.0000 -1.0000 0854556 1582949362.50 151.5005 60.0015 32.0000 1.9836 1.9841 417.5020 417.6275 0.0188 -1.0000 -1.0000 0854634 1582949362.60 151.5005 60.0015 32.0000 1.9832 1.9837 417.5130 417.6392 0.0189 -1.0000 -1.0000 0854697 1582949362.70 151.5005 60.0015 32.0000 1.9825 1.9830 417.5819 417.7075 0.0189 -1.0000 -1.0000 0854775 1582949362.80 151.5005 60.0015 32.0000 1.9839 1.9844 417.6499 417.7757 0.0189 -1.0000 -1.0000 0854962 1582949362.90 151.5005 60.0015 32.0000 1.9840 1.9845 417.4711 417.5967 0.0188 -1.0000 -1.0000 0855025 1582949363.00 151.5005 60.0015 32.0000 1.9831 1.9836 417.5225 417.6487 0.0190 -1.0000 -1.0000 0855088 1582949363.10 151.5005 60.0015 32.0000 1.9826 1.9831 417.7236 417.8498 0.0190 -1.0000 -1.0000 0855150 1582949363.20 151.4933 60.0015 32.0000 1.9825 1.9830 417.7267 417.8533 0.0190 -1.0000 -1.0000 0855212 1582949363.30 151.4897 60.0015 32.0000 1.9832 1.9837 417.6990 417.8246 0.0189 -1.0000 -1.0000 0855291 1582949363.40 151.4897 60.0015 32.0000 1.9834 1.9839 417.5733 417.6992 0.0189 -1.0000 -1.0000 0855369 1582949363.50 151.4558 60.0015 32.0000 1.9825 1.9830 417.7164 417.8427 0.0190 -1.0000 -1.0000 0855431 1582949363.60 151.4558 60.0015 32.0000 1.9818 1.9823 417.7673 417.8935 0.0190 -1.0000 -1.0000 0855494 1582949363.70 151.4558 60.0015 32.0000 1.9826 1.9830 417.7117 417.8372 0.0189 -1.0000 -1.0000 0855556 1582949363.80 151.4558 60.0015 32.0000 1.9827 1.9832 417.5505 417.6771 0.0190 -1.0000 -1.0000 0855634 1582949363.90 151.4558 60.0015 32.0000 1.9834 1.9839 417.6126 417.7387 0.0189 -1.0000 -1.0000 0855728 1582949364.00 151.4558 60.0015 32.0000 1.9819 1.9824 417.7594 417.8856 0.0190 -1.0000 -1.0000 0855791 1582949364.10 151.4558 60.0015 32.0000 1.9831 1.9836 417.6884 417.8152 0.0190 -1.0000 -1.0000 0855853 1582949364.20 151.4558 60.0015 32.0000 1.9835 1.9840 417.6562 417.7821 0.0188 -1.0000 -1.0000 0855916 1582949364.30 151.4558 60.0015 32.0000 1.9839 1.9844 417.6284 417.7545 0.0190 -1.0000 -1.0000 0855978 1582949364.40 151.4558 60.0015 32.0000 1.9835 1.9840 417.7195 417.8451 0.0189 -1.0000 -1.0000 0856228 1582949364.50 151.4558 60.0015 32.0000 1.9831 1.9836 417.7859 417.9125 0.0189 -1.0000 -1.0000 0856291 1582949364.60 151.4558 60.0015 32.0000 1.9837 1.9842 417.6935 417.8184 0.0188 -1.0000 -1.0000 0856353 1582949364.70 151.5338 60.0015 32.0000 1.9838 1.9843 417.5453 417.6703 0.0188 -1.0000 -1.0000 0856431 1582949364.80 151.5338 60.0015 32.0000 1.9832 1.9837 417.6177 417.7431 0.0189 -1.0000 -1.0000 0856494 1582949364.90 151.5338 60.0015 32.0000 1.9822 1.9827 417.7959 417.9218 0.0189 -1.0000 -1.0000 0856994 1582949365.00 151.5338 60.0015 32.0000 1.9831 1.9836 417.7774 417.9037 0.0190 -1.0000 -1.0000 0857072 1582949365.10 151.5338 60.0015 32.0000 1.9834 1.9839 417.5945 417.7204 0.0189 -1.0000 -1.0000 0857134 1582949365.20 151.5255 60.0014 32.0000 1.9821 1.9826 417.5788 417.7047 0.0189 -1.0000 -1.0000 0857197 1582949365.30 151.5396 60.0014 32.0000 1.9830 1.9835 417.6624 417.7875 0.0187 -1.0000 -1.0000 0857259 1582949365.40 151.5605 60.0014 32.0000 1.9831 1.9836 417.6472 417.7720 0.0189 -1.0000 -1.0000 0857509 1582949365.50 151.5605 60.0014 32.0000 1.9836 1.9841 417.5675 417.6926 0.0189 -1.0000 -1.0000 0857588 1582949365.60 151.5605 60.0014 32.0000 1.9842 1.9847 417.5263 417.6524 0.0189 -1.0000 -1.0000 0857650 1582949365.70 151.5560 60.0014 32.0000 1.9830 1.9835 417.6241 417.7499 0.0189 -1.0000 -1.0000 0857697 1582949365.80 151.5461 60.0014 32.0000 1.9828 1.9833 417.6574 417.7839 0.0190 -1.0000 -1.0000 0857775 1582949365.90 151.5461 60.0014 32.0000 1.9826 1.9831 417.6132 417.7387 0.0188 -1.0000 -1.0000 0857962 1582949366.00 151.5461 60.0014 32.0000 1.9829 1.9834 417.5542 417.6794 0.0188 -1.0000 -1.0000 0858025 1582949366.10 151.5461 60.0014 32.0000 1.9837 1.9842 417.4752 417.6008 0.0189 -1.0000 -1.0000 0858103 1582949366.20 151.5462 60.0014 32.0000 1.9828 1.9833 417.6241 417.7500 0.0189 -1.0000 -1.0000 0858166 1582949366.30 151.5606 60.0014 32.0000 1.9829 1.9834 417.6630 417.7886 0.0189 -1.0000 -1.0000 0858228 1582949366.40 151.5606 60.0014 32.0000 1.9833 1.9838 417.6016 417.7264 0.0187 -1.0000 -1.0000 0858478 1582949366.50 151.5606 60.0014 32.0000 1.9832 1.9836 417.5332 417.6581 0.0188 -1.0000 -1.0000 0858541 1582949366.60 151.5606 60.0014 32.0000 1.9820 1.9825 417.6579 417.7831 0.0189 -1.0000 -1.0000 0858603 1582949366.70 151.5606 60.0014 32.0000 1.9829 1.9834 417.7036 417.8292 0.0189 -1.0000 -1.0000 0858681 1582949366.80 151.5606 60.0014 32.0000 1.9829 1.9834 417.7846 417.9101 0.0189 -1.0000 -1.0000 0858744 1582949366.90 151.5606 60.0014 32.0000 1.9832 1.9837 417.5976 417.7235 0.0189 -1.0000 -1.0000 0858978 1582949367.00 151.5606 60.0014 32.0000 1.9835 1.9840 417.6542 417.7796 0.0188 -1.0000 -1.0000 0859041 1582949367.10 151.5791 60.0014 32.0000 1.9825 1.9830 417.6678 417.7926 0.0187 -1.0000 -1.0000 0859103 1582949367.20 151.5860 60.0014 32.0000 1.9826 1.9831 417.7867 417.9122 0.0189 -1.0000 -1.0000 0859166 1582949367.30 151.5860 60.0014 32.0000 1.9835 1.9840 417.6774 417.8036 0.0189 -1.0000 -1.0000 0859244 1582949367.40 151.5860 60.0014 32.0000 1.9829 1.9834 417.5195 417.6460 0.0190 -1.0000 -1.0000 0859478 1582949367.50 151.4832 60.0014 32.0000 1.9831 1.9836 417.6356 417.7612 0.0189 -1.0000 -1.0000 0859556 1582949367.60 151.4832 60.0014 32.0000 1.9823 1.9828 417.7688 417.8946 0.0189 -1.0000 -1.0000 0859619 1582949367.70 151.4832 60.0014 32.0000 1.9831 1.9836 417.6443 417.7695 0.0188 -1.0000 -1.0000 0859681 1582949367.80 151.4832 60.0014 32.0000 1.9832 1.9837 417.5935 417.7198 0.0189 -1.0000 -1.0000 0859759 1582949367.90 151.4832 60.0014 32.0000 1.9833 1.9838 417.4931 417.6185 0.0188 -1.0000 -1.0000 0859822 1582949368.00 151.4832 60.0014 32.0000 1.9834 1.9839 417.5595 417.6846 0.0188 -1.0000 -1.0000 0900244 1582949368.10 151.4832 60.0014 32.0000 1.9836 1.9841 417.7183 417.8442 0.0189 -1.0000 -1.0000 0900322 1582949368.20 151.4832 60.0014 32.0000 1.9831 1.9836 417.6594 417.7849 0.0189 -1.0000 -1.0000 0900384 1582949368.30 151.4832 60.0014 32.0000 1.9838 1.9843 417.5020 417.6275 0.0189 -1.0000 -1.0000 0900447 1582949368.40 151.4832 60.0014 32.0000 1.9838 1.9843 417.5457 417.6707 0.0189 -1.0000 -1.0000 0900525 1582949368.50 151.4832 60.0014 32.0000 1.9825 1.9830 417.6426 417.7698 0.0191 -1.0000 -1.0000 0900572 1582949368.60 151.4832 60.0014 32.0000 1.9834 1.9839 417.6194 417.7454 0.0189 -1.0000 -1.0000 0900650 1582949368.70 151.4921 60.0014 32.0000 1.9839 1.9844 417.5227 417.6489 0.0190 -1.0000 -1.0000 0900728 1582949368.80 151.4921 60.0014 32.0000 1.9839 1.9844 417.5344 417.6605 0.0189 -1.0000 -1.0000 0900791 1582949368.90 151.4625 60.0014 32.0000 1.9828 1.9833 417.6777 417.8042 0.0190 -1.0000 -1.0000 0900853 1582949369.00 151.4559 60.0014 32.0000 1.9830 1.9835 417.7226 417.8485 0.0188 -1.0000 -1.0000 0900994 1582949369.10 151.4559 60.0014 32.0000 1.9832 1.9837 417.6424 417.7681 0.0189 -1.0000 -1.0000 0901056 1582949369.20 151.4559 60.0014 32.0000 1.9841 1.9846 417.4508 417.5767 0.0189 -1.0000 -1.0000 0901119 1582949369.30 151.4559 60.0014 32.0000 1.9830 1.9835 417.5866 417.7122 0.0189 -1.0000 -1.0000 0901197 1582949369.40 151.4559 60.0014 32.0000 1.9833 1.9838 417.7594 417.8864 0.0191 -1.0000 -1.0000 0901259 1582949369.50 151.4700 60.0014 32.0000 1.9834 1.9839 417.7708 417.8972 0.0189 -1.0000 -1.0000 0901337 1582949369.60 151.4617 60.0014 32.0000 1.9830 1.9834 417.7468 417.8719 0.0188 -1.0000 -1.0000 0901400 1582949369.70 151.4636 60.0013 32.0000 1.9830 1.9835 417.6389 417.7648 0.0190 -1.0000 -1.0000 0901462 1582949369.80 151.5161 60.0007 32.0000 1.9831 1.9836 417.8002 417.9256 0.0188 -1.0000 -1.0000 0901541 1582949369.90 151.5161 60.0007 32.0000 1.9832 1.9837 417.7474 417.8736 0.0190 -1.0000 -1.0000 0901603 1582949370.00 151.5161 60.0007 32.0000 1.9837 1.9842 417.6273 417.7538 0.0190 -1.0000 -1.0000 0901728 1582949370.10 151.5161 60.0007 32.0000 1.9831 1.9836 417.6408 417.7671 0.0190 -1.0000 -1.0000 0901806 1582949370.20 151.5161 60.0007 32.0000 1.9832 1.9837 417.7105 417.8364 0.0189 -1.0000 -1.0000 0901869 1582949370.30 151.4882 60.0007 32.0000 1.9828 1.9833 417.7049 417.8302 0.0188 -1.0000 -1.0000 0901931 1582949370.40 151.4846 60.0007 32.0000 1.9834 1.9839 417.5674 417.6934 0.0190 -1.0000 -1.0000 0901994 1582949370.50 151.4846 60.0007 32.0000 1.9832 1.9837 417.5498 417.6765 0.0191 -1.0000 -1.0000 0902525 1582949370.60 151.4846 60.0007 32.0000 1.9823 1.9828 417.7083 417.8348 0.0190 -1.0000 -1.0000 0902588 1582949370.70 151.4846 60.0007 32.0000 1.9831 1.9835 417.7218 417.8476 0.0189 -1.0000 -1.0000 0902666 1582949370.80 151.4846 60.0007 32.0000 1.9828 1.9833 417.6833 417.8096 0.0190 -1.0000 -1.0000 0902728 1582949370.90 151.4846 60.0007 32.0000 1.9828 1.9833 417.6194 417.7461 0.0190 -1.0000 -1.0000 0902791 1582949371.00 151.4846 60.0007 32.0000 1.9828 1.9833 417.7027 417.8287 0.0189 -1.0000 -1.0000 0902994 1582949371.10 151.4846 60.0007 32.0000 1.9828 1.9833 417.7285 417.8549 0.0190 -1.0000 -1.0000 0903056 1582949371.20 151.4684 60.0007 32.0000 1.9822 1.9826 417.7706 417.8967 0.0189 -1.0000 -1.0000 0903119 1582949371.30 151.4556 60.0007 32.0000 1.9829 1.9834 417.5966 417.7223 0.0189 -1.0000 -1.0000 0903197 1582949371.40 151.4556 60.0007 32.0000 1.9843 1.9848 417.5403 417.6665 0.0189 -1.0000 -1.0000 0903259 1582949371.50 151.4556 60.0007 32.0000 1.9829 1.9834 417.6188 417.7452 0.0190 -1.0000 -1.0000 0903541 1582949371.60 151.4556 60.0007 32.0000 1.9830 1.9835 417.7051 417.8310 0.0189 -1.0000 -1.0000 0903603 1582949371.70 151.4556 60.0007 32.0000 1.9824 1.9829 417.6973 417.8233 0.0189 -1.0000 -1.0000 0903666 1582949371.80 151.4627 60.0007 32.0000 1.9828 1.9833 417.5589 417.6847 0.0189 -1.0000 -1.0000 0903728 1582949371.90 151.4994 60.0007 32.0000 1.9831 1.9836 417.3924 417.5182 0.0189 -1.0000 -1.0000 0903791 1582949372.00 151.4979 60.0007 32.0000 1.9830 1.9835 417.4751 417.6011 0.0189 -1.0000 -1.0000 0903853 1582949372.10 151.4928 60.0007 32.0000 1.9825 1.9830 417.7669 417.8926 0.0189 -1.0000 -1.0000 0903962 1582949372.20 151.4928 60.0007 32.0000 1.9826 1.9831 417.6610 417.7879 0.0191 -1.0000 -1.0000 0904025 1582949372.30 151.4928 60.0007 32.0000 1.9830 1.9835 417.5353 417.6620 0.0190 -1.0000 -1.0000 0904088 1582949372.40 151.4928 60.0007 32.0000 1.9829 1.9834 417.4156 417.5418 0.0190 -1.0000 -1.0000 0904166 1582949372.50 151.4928 60.0007 32.0000 1.9824 1.9829 417.6393 417.7654 0.0190 -1.0000 -1.0000 0904228 1582949372.60 151.5276 60.0007 32.0000 1.9824 1.9829 417.6813 417.8077 0.0190 -1.0000 -1.0000 0905056 1582949372.70 151.5276 60.0007 32.0000 1.9827 1.9831 417.6589 417.7849 0.0190 -1.0000 -1.0000 0905134 1582949372.80 151.5276 60.0007 32.0000 1.9826 1.9831 417.4671 417.5922 0.0188 -1.0000 -1.0000 0905212 1582949372.90 151.5276 60.0007 32.0000 1.9829 1.9834 417.5273 417.6537 0.0190 -1.0000 -1.0000 0905275 1582949373.00 151.5276 60.0007 32.0000 1.9811 1.9816 417.6652 417.7913 0.0189 -1.0000 -1.0000 0905337 1582949373.10 151.5276 60.0007 32.0000 1.9826 1.9831 417.6889 417.8147 0.0189 -1.0000 -1.0000 0905400 1582949373.20 151.5276 60.0007 32.0000 1.9829 1.9833 417.3972 417.5235 0.0190 -1.0000 -1.0000 0905462 1582949373.30 151.5276 60.0007 32.0000 1.9821 1.9826 417.5129 417.6388 0.0189 -1.0000 -1.0000 0905541 1582949373.40 151.5276 60.0007 32.0000 1.9823 1.9828 417.6544 417.7807 0.0190 -1.0000 -1.0000 0905603 1582949373.50 151.5043 60.0007 32.0000 1.9827 1.9832 417.6099 417.7366 0.0190 -1.0000 -1.0000 0905697 1582949373.60 151.4506 60.0007 32.0000 1.9824 1.9829 417.4527 417.5791 0.0190 -1.0000 -1.0000 0905759 1582949373.70 151.4506 60.0007 32.0000 1.9836 1.9841 417.5595 417.6860 0.0189 -1.0000 -1.0000 0905822 1582949373.80 151.4759 60.0007 32.0000 1.9822 1.9826 417.6379 417.7632 0.0188 -1.0000 -1.0000 0905900 1582949373.90 151.4759 60.0007 32.0000 1.9823 1.9828 417.6699 417.7953 0.0189 -1.0000 -1.0000 0905962 1582949374.00 151.4759 60.0007 32.0000 1.9826 1.9831 417.5968 417.7235 0.0190 -1.0000 -1.0000 0906025 1582949374.10 151.4759 60.0007 32.0000 1.9829 1.9834 417.4968 417.6227 0.0189 -1.0000 -1.0000 0906103 1582949374.20 151.4759 60.0007 32.0000 1.9831 1.9836 417.4782 417.6036 0.0189 -1.0000 -1.0000 0906166 1582949374.30 151.4489 60.0012 32.0000 1.9823 1.9828 417.6124 417.7383 0.0190 -1.0000 -1.0000 0906228 1582949374.40 151.4465 60.0012 32.0000 1.9826 1.9831 417.6269 417.7534 0.0190 -1.0000 -1.0000 0906306 1582949374.50 151.4465 60.0012 32.0000 1.9837 1.9841 417.4772 417.6030 0.0189 -1.0000 -1.0000 0906353 1582949374.60 151.4465 60.0012 32.0000 1.9835 1.9840 417.5366 417.6625 0.0190 -1.0000 -1.0000 0906431 1582949374.70 151.4465 60.0012 32.0000 1.9831 1.9836 417.7275 417.8543 0.0190 -1.0000 -1.0000 0906494 1582949374.80 151.4465 60.0012 32.0000 1.9825 1.9830 417.7730 417.8992 0.0189 -1.0000 -1.0000 0906556 1582949374.90 151.4465 60.0012 32.0000 1.9829 1.9834 417.6249 417.7509 0.0189 -1.0000 -1.0000 0906681 1582949375.00 151.4465 60.0012 32.0000 1.9832 1.9837 417.5476 417.6737 0.0190 -1.0000 -1.0000 0906759 1582949375.10 151.4465 60.0012 32.0000 1.9833 1.9838 417.5315 417.6574 0.0189 -1.0000 -1.0000 0906822 1582949375.20 151.4465 60.0012 32.0000 1.9825 1.9830 417.6590 417.7850 0.0189 -1.0000 -1.0000 0906994 1582949375.30 151.4465 60.0012 32.0000 1.9822 1.9827 417.7250 417.8507 0.0190 -1.0000 -1.0000 0907072 1582949375.40 151.4617 60.0012 32.0000 1.9832 1.9837 417.7350 417.8612 0.0189 -1.0000 -1.0000 0907134 1582949375.50 151.4617 60.0012 32.0000 1.9830 1.9835 417.4874 417.6127 0.0189 -1.0000 -1.0000 0907212 1582949375.60 151.4617 60.0012 32.0000 1.9828 1.9833 417.4606 417.5865 0.0189 -1.0000 -1.0000 0907275 1582949375.70 151.4617 60.0012 32.0000 1.9834 1.9839 417.6166 417.7428 0.0190 -1.0000 -1.0000 0907509 1582949375.80 151.4617 60.0012 32.0000 1.9826 1.9831 417.6456 417.7718 0.0189 -1.0000 -1.0000 0907572 1582949375.90 151.4617 60.0012 32.0000 1.9826 1.9831 417.6700 417.7960 0.0189 -1.0000 -1.0000 0907634 1582949376.00 151.5040 60.0012 32.0000 1.9828 1.9832 417.5627 417.6881 0.0188 -1.0000 -1.0000 0907697 1582949376.10 151.5040 60.0012 32.0000 1.9832 1.9837 417.4034 417.5295 0.0189 -1.0000 -1.0000 0907775 1582949376.20 151.5040 60.0012 32.0000 1.9833 1.9838 417.4779 417.6029 0.0188 -1.0000 -1.0000 0908572 1582949376.30 151.5040 60.0012 32.0000 1.9825 1.9830 417.6328 417.7584 0.0189 -1.0000 -1.0000 0908650 1582949376.40 151.5040 60.0012 32.0000 1.9833 1.9838 417.6451 417.7704 0.0189 -1.0000 -1.0000 0908728 1582949376.50 151.5040 60.0012 32.0000 1.9832 1.9837 417.5185 417.6455 0.0191 -1.0000 -1.0000 0908791 1582949376.60 151.5040 60.0012 32.0000 1.9839 1.9844 417.5037 417.6302 0.0190 -1.0000 -1.0000 0908853 1582949376.70 151.4894 60.0012 32.0000 1.9822 1.9827 417.6107 417.7367 0.0189 -1.0000 -1.0000 0908916 1582949376.80 151.5080 60.0012 32.0000 1.9821 1.9826 417.7747 417.9015 0.0190 -1.0000 -1.0000 0908978 1582949376.90 151.5080 60.0012 32.0000 1.9827 1.9832 417.5775 417.7035 0.0190 -1.0000 -1.0000 0909056 1582949377.00 151.5102 60.0012 32.0000 1.9827 1.9832 417.4293 417.5555 0.0190 -1.0000 -1.0000 0909119 1582949377.10 151.5350 60.0012 32.0000 1.9825 1.9830 417.6033 417.7290 0.0189 -1.0000 -1.0000 0909181 1582949377.20 151.5350 60.0012 32.0000 1.9825 1.9830 417.6178 417.7428 0.0188 -1.0000 -1.0000 0909244 1582949377.30 151.5350 60.0012 32.0000 1.9819 1.9824 417.6226 417.7490 0.0191 -1.0000 -1.0000 0909322 1582949377.40 151.5350 60.0012 32.0000 1.9831 1.9836 417.4909 417.6168 0.0189 -1.0000 -1.0000 0909385 1582949377.50 151.5350 60.0012 32.0000 1.9830 1.9835 417.5058 417.6321 0.0190 -1.0000 -1.0000 0909447 1582949377.60 151.5431 60.0012 32.0000 1.9825 1.9830 417.5218 417.6479 0.0189 -1.0000 -1.0000 0909509 1582949377.70 151.5431 60.0012 32.0000 1.9821 1.9826 417.7205 417.8462 0.0189 -1.0000 -1.0000 0910322 1582949377.80 151.5431 60.0012 32.0000 1.9824 1.9829 417.4747 417.6009 0.0190 -1.0000 -1.0000 0910384 1582949377.90 151.5431 60.0012 32.0000 1.9828 1.9833 417.4616 417.5875 0.0189 -1.0000 -1.0000 0910447 1582949378.00 151.5431 60.0012 32.0000 1.9827 1.9832 417.5478 417.6727 0.0188 -1.0000 -1.0000 0910509 1582949378.10 151.5431 60.0012 32.0000 1.9823 1.9828 417.6987 417.8243 0.0189 -1.0000 -1.0000 0910587 1582949378.20 151.5431 60.0012 32.0000 1.9819 1.9824 417.6624 417.7886 0.0190 -1.0000 -1.0000 0910650 1582949378.30 151.5431 60.0012 32.0000 1.9821 1.9826 417.6664 417.7921 0.0189 -1.0000 -1.0000 0910712 1582949378.40 151.5431 60.0012 32.0000 1.9836 1.9841 417.5061 417.6316 0.0189 -1.0000 -1.0000 0910791 1582949378.50 151.5431 60.0012 32.0000 1.9828 1.9833 417.4324 417.5585 0.0189 -1.0000 -1.0000 0910853 1582949378.60 151.5431 60.0012 32.0000 1.9821 1.9826 417.6432 417.7690 0.0189 -1.0000 -1.0000 0910900 1582949378.70 151.4936 60.0012 32.0000 1.9817 1.9822 417.7527 417.8779 0.0188 -1.0000 -1.0000 0910978 1582949378.80 151.4936 60.0012 32.0000 1.9825 1.9830 417.5984 417.7251 0.0189 -1.0000 -1.0000 0911041 1582949378.90 151.4936 60.0012 32.0000 1.9827 1.9832 417.6272 417.7528 0.0189 -1.0000 -1.0000 0911103 1582949379.00 151.4936 60.0012 32.0000 1.9826 1.9831 417.5752 417.7020 0.0191 -1.0000 -1.0000 0911181 1582949379.10 151.4936 60.0012 32.0000 1.9823 1.9828 417.7823 417.9082 0.0190 -1.0000 -1.0000 0911244 1582949379.20 151.4936 60.0012 32.0000 1.9822 1.9827 417.6938 417.8217 0.0192 -1.0000 -1.0000 0911306 1582949379.30 151.4936 60.0012 32.0000 1.9826 1.9831 417.5103 417.6373 0.0190 -1.0000 -1.0000 0911369 1582949379.40 151.5386 60.0007 32.0000 1.9833 1.9838 417.4504 417.5767 0.0190 -1.0000 -1.0000 0911431 1582949379.50 151.5386 60.0007 32.0000 1.9825 1.9830 417.5374 417.6647 0.0191 -1.0000 -1.0000 0911509 1582949379.60 151.5386 60.0007 32.0000 1.9828 1.9833 417.7409 417.8673 0.0189 -1.0000 -1.0000 0911572 1582949379.70 151.5386 60.0007 32.0000 1.9832 1.9837 417.6557 417.7822 0.0190 -1.0000 -1.0000 0911634 1582949379.80 151.5386 60.0007 32.0000 1.9835 1.9840 417.4649 417.5906 0.0190 -1.0000 -1.0000 0911712 1582949379.90 151.5386 60.0007 32.0000 1.9828 1.9833 417.4861 417.6129 0.0190 -1.0000 -1.0000 0911775 1582949380.00 151.5386 60.0007 32.0000 1.9822 1.9827 417.6241 417.7514 0.0192 -1.0000 -1.0000 0911837 1582949380.10 151.5386 60.0007 32.0000 1.9825 1.9830 417.6014 417.7282 0.0190 -1.0000 -1.0000 0911900 1582949380.20 151.5386 60.0007 32.0000 1.9829 1.9834 417.4778 417.6048 0.0190 -1.0000 -1.0000 0911978 1582949380.30 151.5386 60.0007 32.0000 1.9830 1.9835 417.5264 417.6527 0.0190 -1.0000 -1.0000 0912306 1582949380.40 151.5386 60.0007 32.0000 1.9820 1.9825 417.6899 417.8163 0.0190 -1.0000 -1.0000 0912384 1582949380.50 151.5307 60.0007 32.0000 1.9817 1.9822 417.5692 417.6949 0.0189 -1.0000 -1.0000 0912478 1582949380.60 151.4331 60.0007 32.0000 1.9826 1.9831 417.5922 417.7188 0.0190 -1.0000 -1.0000 0912541 1582949380.70 151.4331 60.0007 32.0000 1.9832 1.9837 417.5281 417.6544 0.0190 -1.0000 -1.0000 0912634 1582949380.80 151.4331 60.0007 32.0000 1.9825 1.9830 417.4428 417.5696 0.0191 -1.0000 -1.0000 0912759 1582949380.90 151.4331 60.0007 32.0000 1.9823 1.9828 417.7302 417.8578 0.0191 -1.0000 -1.0000 0912822 1582949381.00 151.4331 60.0007 32.0000 1.9821 1.9826 417.7464 417.8736 0.0191 -1.0000 -1.0000 0912900 1582949381.10 151.4408 60.0007 32.0000 1.9823 1.9828 417.5987 417.7248 0.0190 -1.0000 -1.0000 0912962 1582949381.20 151.4408 60.0007 32.0000 1.9834 1.9839 417.5881 417.7164 0.0192 -1.0000 -1.0000 0913025 1582949381.30 151.4408 60.0007 32.0000 1.9824 1.9828 417.7425 417.8691 0.0190 -1.0000 -1.0000 0913259 1582949381.40 151.4408 60.0007 32.0000 1.9819 1.9824 417.7080 417.8341 0.0190 -1.0000 -1.0000 0913322 1582949381.50 151.4408 60.0007 32.0000 1.9826 1.9831 417.6276 417.7547 0.0191 -1.0000 -1.0000 0913400 1582949381.60 151.4372 60.0007 32.0000 1.9830 1.9835 417.5091 417.6354 0.0190 -1.0000 -1.0000 0913462 1582949381.70 151.4342 60.0007 32.0000 1.9828 1.9833 417.5531 417.6799 0.0190 -1.0000 -1.0000 0913525 1582949381.80 151.4342 60.0007 32.0000 1.9824 1.9829 417.6298 417.7566 0.0191 -1.0000 -1.0000 0913759 1582949381.90 151.4342 60.0007 32.0000 1.9821 1.9826 417.7351 417.8619 0.0190 -1.0000 -1.0000 0913822 1582949382.00 151.4342 60.0007 32.0000 1.9835 1.9840 417.5830 417.7095 0.0190 -1.0000 -1.0000 0913884 1582949382.10 151.4342 60.0007 32.0000 1.9839 1.9843 417.5243 417.6510 0.0191 -1.0000 -1.0000 0913962 1582949382.20 151.4838 60.0007 32.0000 1.9832 1.9837 417.4554 417.5824 0.0191 -1.0000 -1.0000 0914025 1582949382.30 151.4838 60.0007 32.0000 1.9831 1.9836 417.6249 417.7518 0.0191 -1.0000 -1.0000 0914087 1582949382.40 151.4838 60.0007 32.0000 1.9827 1.9832 417.5815 417.7085 0.0191 -1.0000 -1.0000 0914275 1582949382.50 151.4838 60.0007 32.0000 1.9831 1.9836 417.4893 417.6162 0.0191 -1.0000 -1.0000 0914337 1582949382.60 151.4838 60.0007 32.0000 1.9833 1.9838 417.4547 417.5817 0.0191 -1.0000 -1.0000 0914400 1582949382.70 151.4838 60.0007 32.0000 1.9830 1.9835 417.6110 417.7378 0.0190 -1.0000 -1.0000 0914478 1582949382.80 151.4958 60.0007 32.0000 1.9830 1.9835 417.7138 417.8402 0.0190 -1.0000 -1.0000 0914541 1582949382.90 151.4958 60.0007 32.0000 1.9831 1.9836 417.5677 417.6946 0.0191 -1.0000 -1.0000 0915056 1582949383.00 151.4958 60.0007 32.0000 1.9831 1.9836 417.4773 417.6049 0.0192 -1.0000 -1.0000 0915134 1582949383.10 151.4958 60.0007 32.0000 1.9832 1.9837 417.5718 417.6989 0.0191 -1.0000 -1.0000 0915291 1582949383.20 151.4958 60.0007 32.0000 1.9825 1.9830 417.6433 417.7704 0.0191 -1.0000 -1.0000 0915353 1582949383.30 151.5188 60.0007 32.0000 1.9827 1.9832 417.6224 417.7493 0.0191 -1.0000 -1.0000 0915416 1582949383.40 151.5733 60.0007 32.0000 1.9836 1.9841 417.5134 417.6401 0.0191 -1.0000 -1.0000 0915478 1582949383.50 151.5733 60.0007 32.0000 1.9833 1.9838 417.4876 417.6134 0.0189 -1.0000 -1.0000 0915556 1582949383.60 151.5733 60.0007 32.0000 1.9832 1.9837 417.7125 417.8393 0.0191 -1.0000 -1.0000 0915619 1582949383.70 151.5733 60.0007 32.0000 1.9831 1.9836 417.6249 417.7520 0.0191 -1.0000 -1.0000 0915681 1582949383.80 151.5733 60.0007 32.0000 1.9833 1.9838 417.3940 417.5203 0.0189 -1.0000 -1.0000 0915759 1582949383.90 151.5726 60.0007 32.0000 1.9832 1.9837 417.5421 417.6695 0.0192 -1.0000 -1.0000 0916041 1582949384.00 151.5726 60.0007 32.0000 1.9828 1.9833 417.6560 417.7834 0.0191 -1.0000 -1.0000 0916103 1582949384.10 151.5726 60.0007 32.0000 1.9825 1.9830 417.6908 417.8174 0.0190 -1.0000 -1.0000 0916166 1582949384.20 151.5726 60.0007 32.0000 1.9831 1.9836 417.6246 417.7521 0.0192 -1.0000 -1.0000 0916275 1582949384.30 151.5726 60.0007 32.0000 1.9830 1.9835 417.4088 417.5358 0.0191 -1.0000 -1.0000 0916337 1582949384.40 151.5864 60.0007 32.0000 1.9830 1.9835 417.6045 417.7307 0.0189 -1.0000 -1.0000 0916509 1582949384.50 151.5864 60.0007 32.0000 1.9826 1.9830 417.7002 417.8261 0.0189 -1.0000 -1.0000 0916572 1582949384.60 151.5864 60.0007 32.0000 1.9829 1.9834 417.6532 417.7806 0.0192 -1.0000 -1.0000 0916634 1582949384.70 151.5864 60.0007 32.0000 1.9830 1.9835 417.6155 417.7429 0.0190 -1.0000 -1.0000 0916712 1582949384.80 151.5864 60.0007 32.0000 1.9824 1.9829 417.5634 417.6900 0.0191 -1.0000 -1.0000 0916775 1582949384.90 151.5864 60.0007 32.0000 1.9826 1.9831 417.6663 417.7941 0.0192 -1.0000 -1.0000 0917009 1582949385.00 151.5851 60.0012 32.0000 1.9826 1.9831 417.7093 417.8354 0.0190 -1.0000 -1.0000 0917072 1582949385.10 151.5851 60.0012 32.0000 1.9835 1.9840 417.4705 417.5968 0.0190 -1.0000 -1.0000 0917134 1582949385.20 151.5851 60.0012 32.0000 1.9832 1.9837 417.4168 417.5425 0.0188 -1.0000 -1.0000 0917197 1582949385.30 151.5851 60.0012 32.0000 1.9824 1.9829 417.5664 417.6930 0.0190 -1.0000 -1.0000 0917275 1582949385.40 151.5851 60.0012 32.0000 1.9825 1.9830 417.6609 417.7874 0.0191 -1.0000 -1.0000 0917744 1582949385.50 151.5851 60.0012 32.0000 1.9825 1.9830 417.6600 417.7867 0.0190 -1.0000 -1.0000 0917822 1582949385.60 151.6074 60.0012 32.0000 1.9835 1.9840 417.5016 417.6278 0.0190 -1.0000 -1.0000 0917884 1582949385.70 151.6074 60.0012 32.0000 1.9835 1.9840 417.4664 417.5924 0.0189 -1.0000 -1.0000 0917947 1582949385.80 151.6074 60.0012 32.0000 1.9836 1.9841 417.4057 417.5321 0.0190 -1.0000 -1.0000 0918025 1582949385.90 151.6074 60.0012 32.0000 1.9827 1.9832 417.6218 417.7472 0.0189 -1.0000 -1.0000 0918087 1582949386.00 151.6074 60.0012 32.0000 1.9831 1.9836 417.7011 417.8279 0.0191 -1.0000 -1.0000 0918150 1582949386.10 151.5960 60.0012 32.0000 1.9831 1.9836 417.6369 417.7641 0.0191 -1.0000 -1.0000 0918212 1582949386.20 151.5953 60.0012 32.0000 1.9831 1.9836 417.4760 417.6020 0.0190 -1.0000 -1.0000 0918275 1582949386.30 151.5953 60.0012 32.0000 1.9829 1.9834 417.4739 417.6007 0.0190 -1.0000 -1.0000 0918337 1582949386.40 151.5953 60.0012 32.0000 1.9831 1.9836 417.5364 417.6629 0.0190 -1.0000 -1.0000 0918416 1582949386.50 151.5953 60.0012 32.0000 1.9822 1.9827 417.6255 417.7515 0.0189 -1.0000 -1.0000 0918509 1582949386.60 151.5945 60.0012 32.0000 1.9827 1.9832 417.5293 417.6569 0.0191 -1.0000 -1.0000 0918572 1582949386.70 151.5900 60.0012 32.0000 1.9835 1.9840 417.4658 417.5920 0.0190 -1.0000 -1.0000 0918650 1582949386.80 151.5900 60.0012 32.0000 1.9840 1.9845 417.4579 417.5847 0.0191 -1.0000 -1.0000 0918712 1582949386.90 151.5900 60.0012 32.0000 1.9830 1.9835 417.5527 417.6797 0.0191 -1.0000 -1.0000 0918775 1582949387.00 151.5900 60.0012 32.0000 1.9829 1.9834 417.6359 417.7626 0.0190 -1.0000 -1.0000 0919025 1582949387.10 151.5900 60.0012 32.0000 1.9834 1.9839 417.6249 417.7518 0.0191 -1.0000 -1.0000 0919103 1582949387.20 151.5803 60.0012 32.0000 1.9836 1.9841 417.4902 417.6170 0.0190 -1.0000 -1.0000 0919166 1582949387.30 151.5803 60.0012 32.0000 1.9830 1.9835 417.6790 417.8049 0.0189 -1.0000 -1.0000 0919228 1582949387.40 151.5803 60.0012 32.0000 1.9825 1.9830 417.6560 417.7829 0.0191 -1.0000 -1.0000 0919291 1582949387.50 151.5803 60.0012 32.0000 1.9826 1.9831 417.6384 417.7649 0.0189 -1.0000 -1.0000 0919525 1582949387.60 151.5803 60.0012 32.0000 1.9829 1.9834 417.5663 417.6936 0.0191 -1.0000 -1.0000 0919588 1582949387.70 151.5679 60.0012 32.0000 1.9824 1.9829 417.4474 417.5742 0.0191 -1.0000 -1.0000 0919650 1582949387.80 151.5629 60.0012 32.0000 1.9815 1.9820 417.5484 417.6753 0.0191 -1.0000 -1.0000 0919712 1582949387.90 151.5629 60.0012 32.0000 1.9830 1.9835 417.6399 417.7673 0.0192 -1.0000 -1.0000 0919775 1582949388.00 151.5629 60.0012 32.0000 1.9821 1.9826 417.6565 417.7841 0.0191 -1.0000 -1.0000 0920837 1582949388.10 151.5629 60.0012 32.0000 1.9827 1.9832 417.5136 417.6396 0.0189 -1.0000 -1.0000 0920900 1582949388.20 151.5629 60.0012 32.0000 1.9831 1.9836 417.5094 417.6361 0.0191 -1.0000 -1.0000 0920978 1582949388.30 151.5629 60.0012 32.0000 1.9825 1.9830 417.6626 417.7892 0.0190 -1.0000 -1.0000 0921041 1582949388.40 151.5629 60.0012 32.0000 1.9828 1.9833 417.5934 417.7204 0.0191 -1.0000 -1.0000 0921103 1582949388.50 151.5430 60.0012 32.0000 1.9828 1.9833 417.6106 417.7376 0.0190 -1.0000 -1.0000 0921166 1582949388.60 151.5430 60.0012 32.0000 1.9833 1.9838 417.5297 417.6562 0.0190 -1.0000 -1.0000 0921228 1582949388.70 151.5430 60.0012 32.0000 1.9833 1.9838 417.5160 417.6418 0.0189 -1.0000 -1.0000 0921306 1582949388.80 151.5430 60.0012 32.0000 1.9823 1.9828 417.6631 417.7902 0.0192 -1.0000 -1.0000 0921369 1582949388.90 151.5430 60.0012 32.0000 1.9825 1.9830 417.6021 417.7294 0.0191 -1.0000 -1.0000 0921431 1582949389.00 151.5430 60.0012 32.0000 1.9837 1.9842 417.5079 417.6343 0.0190 -1.0000 -1.0000 0921509 1582949389.10 151.5216 60.0012 32.0000 1.9826 1.9831 417.5188 417.6445 0.0189 -1.0000 -1.0000 0921588 1582949389.20 151.5216 60.0012 32.0000 1.9821 1.9826 417.5745 417.7013 0.0191 -1.0000 -1.0000 0921634 1582949389.30 151.5216 60.0012 32.0000 1.9833 1.9838 417.5560 417.6827 0.0190 -1.0000 -1.0000 0921712 1582949389.40 151.5216 60.0012 32.0000 1.9829 1.9834 417.3722 417.4987 0.0190 -1.0000 -1.0000 0921775 1582949389.50 151.5216 60.0012 32.0000 1.9827 1.9832 417.3541 417.4799 0.0190 -1.0000 -1.0000 0921900 1582949389.60 151.5081 60.0014 32.0000 1.9826 1.9831 417.5548 417.6819 0.0191 -1.0000 -1.0000 0921978 1582949389.70 151.5061 60.0015 32.0000 1.9825 1.9830 417.6423 417.7680 0.0189 -1.0000 -1.0000 0922041 1582949389.80 151.5061 60.0015 32.0000 1.9824 1.9829 417.5080 417.6344 0.0190 -1.0000 -1.0000 0922103 1582949389.90 151.5061 60.0015 32.0000 1.9827 1.9832 417.3794 417.5048 0.0188 -1.0000 -1.0000 0922166 1582949390.00 151.5061 60.0015 32.0000 1.9831 1.9836 417.4649 417.5911 0.0191 -1.0000 -1.0000 0922228 1582949390.10 151.5061 60.0015 32.0000 1.9825 1.9830 417.5619 417.6885 0.0190 -1.0000 -1.0000 0922306 1582949390.20 151.5061 60.0015 32.0000 1.9816 1.9821 417.5839 417.7103 0.0190 -1.0000 -1.0000 0922369 1582949390.30 151.5134 60.0015 32.0000 1.9837 1.9842 417.4678 417.5942 0.0191 -1.0000 -1.0000 0922431 1582949390.40 151.5134 60.0015 32.0000 1.9831 1.9836 417.5319 417.6587 0.0191 -1.0000 -1.0000 0922509 1582949390.50 151.5134 60.0015 32.0000 1.9830 1.9835 417.4764 417.6033 0.0191 -1.0000 -1.0000 0922572 1582949390.60 151.5134 60.0015 32.0000 1.9824 1.9829 417.5797 417.7066 0.0190 -1.0000 -1.0000 0922744 1582949390.70 151.5134 60.0015 32.0000 1.9829 1.9834 417.4370 417.5638 0.0191 -1.0000 -1.0000 0922822 1582949390.80 151.5134 60.0015 32.0000 1.9832 1.9837 417.4611 417.5869 0.0189 -1.0000 -1.0000 0922885 1582949390.90 151.5134 60.0015 32.0000 1.9829 1.9834 417.5528 417.6790 0.0191 -1.0000 -1.0000 0922947 1582949391.00 151.5591 60.0015 32.0000 1.9822 1.9827 417.6367 417.7633 0.0190 -1.0000 -1.0000 0923025 1582949391.10 151.5591 60.0015 32.0000 1.9822 1.9827 417.6238 417.7504 0.0190 -1.0000 -1.0000 0923088 1582949391.20 151.5591 60.0015 32.0000 1.9824 1.9829 417.6280 417.7546 0.0190 -1.0000 -1.0000 0923259 1582949391.30 151.5591 60.0015 32.0000 1.9840 1.9845 417.4770 417.6037 0.0191 -1.0000 -1.0000 0923337 1582949391.40 151.5591 60.0015 32.0000 1.9831 1.9836 417.4519 417.5775 0.0189 -1.0000 -1.0000 0923400 1582949391.50 151.5591 60.0015 32.0000 1.9825 1.9830 417.5325 417.6595 0.0191 -1.0000 -1.0000 0923478 1582949391.60 151.4324 60.0015 32.0000 1.9815 1.9820 417.5760 417.7024 0.0189 -1.0000 -1.0000 0923541 1582949391.70 151.4324 60.0015 32.0000 1.9824 1.9829 417.4276 417.5529 0.0188 -1.0000 -1.0000 0923775 1582949391.80 151.4324 60.0015 32.0000 1.9827 1.9832 417.4627 417.5888 0.0190 -1.0000 -1.0000 0923837 1582949391.90 151.4324 60.0015 32.0000 1.9821 1.9826 417.6513 417.7781 0.0191 -1.0000 -1.0000 0923900 1582949392.00 151.4324 60.0015 32.0000 1.9823 1.9828 417.6356 417.7627 0.0190 -1.0000 -1.0000 0923962 1582949392.10 151.4595 60.0015 32.0000 1.9832 1.9837 417.4592 417.5857 0.0190 -1.0000 -1.0000 0924041 1582949392.20 151.4646 60.0015 32.0000 1.9827 1.9832 417.4385 417.5655 0.0190 -1.0000 -1.0000 0924259 1582949392.30 151.4646 60.0015 32.0000 1.9833 1.9838 417.4305 417.5566 0.0190 -1.0000 -1.0000 0924322 1582949392.40 151.4646 60.0015 32.0000 1.9827 1.9832 417.5891 417.7155 0.0190 -1.0000 -1.0000 0924400 1582949392.50 151.4646 60.0015 32.0000 1.9820 1.9825 417.5542 417.6802 0.0190 -1.0000 -1.0000 0924462 1582949392.60 151.4617 60.0015 32.0000 1.9829 1.9834 417.4452 417.5724 0.0191 -1.0000 -1.0000 0924525 1582949392.70 151.4015 60.0015 32.0000 1.9829 1.9834 417.4060 417.5327 0.0191 -1.0000 -1.0000 0925572 1582949392.80 151.4015 60.0015 32.0000 1.9823 1.9827 417.4410 417.5662 0.0188 -1.0000 -1.0000 0925634 1582949392.90 151.4015 60.0015 32.0000 1.9823 1.9828 417.4779 417.6038 0.0190 -1.0000 -1.0000 0925697 1582949393.00 151.4015 60.0015 32.0000 1.9832 1.9837 417.4954 417.6226 0.0191 -1.0000 -1.0000 0925791 1582949393.10 151.4015 60.0015 32.0000 1.9834 1.9839 417.3784 417.5048 0.0190 -1.0000 -1.0000 0925853 1582949393.20 151.4021 60.0015 32.0000 1.9829 1.9834 417.4812 417.6077 0.0191 -1.0000 -1.0000 0925916 1582949393.30 151.4165 60.0015 32.0000 1.9819 1.9824 417.5967 417.7233 0.0190 -1.0000 -1.0000 0925978 1582949393.40 151.4165 60.0015 32.0000 1.9814 1.9819 417.5141 417.6402 0.0189 -1.0000 -1.0000 0926041 1582949393.50 151.4165 60.0015 32.0000 1.9822 1.9827 417.4809 417.6076 0.0190 -1.0000 -1.0000 0926119 1582949393.60 151.4165 60.0015 32.0000 1.9829 1.9833 417.3500 417.4762 0.0189 -1.0000 -1.0000 0926181 1582949393.70 151.4165 60.0015 32.0000 1.9829 1.9834 417.4382 417.5646 0.0191 -1.0000 -1.0000 0926244 1582949393.80 151.4165 60.0015 32.0000 1.9823 1.9828 417.5742 417.7016 0.0191 -1.0000 -1.0000 0926322 1582949393.90 151.4000 60.0015 32.0000 1.9817 1.9822 417.6437 417.7699 0.0189 -1.0000 -1.0000 0926384 1582949394.00 151.3916 60.0015 32.0000 1.9832 1.9837 417.5386 417.6644 0.0189 -1.0000 -1.0000 0926447 1582949394.10 151.3916 60.0015 32.0000 1.9831 1.9836 417.3626 417.4884 0.0189 -1.0000 -1.0000 0926509 1582949394.20 151.3916 60.0015 32.0000 1.9823 1.9828 417.5241 417.6501 0.0189 -1.0000 -1.0000 0926572 1582949394.30 151.3916 60.0015 32.0000 1.9824 1.9828 417.5298 417.6549 0.0189 -1.0000 -1.0000 0926634 1582949394.40 151.3916 60.0015 32.0000 1.9823 1.9828 417.4309 417.5573 0.0191 -1.0000 -1.0000 0926712 1582949394.50 151.4003 60.0015 32.0000 1.9826 1.9831 417.4902 417.6159 0.0189 -1.0000 -1.0000 0926775 1582949394.60 151.4003 60.0015 32.0000 1.9837 1.9842 417.4040 417.5302 0.0190 -1.0000 -1.0000 0926837 1582949394.70 151.4003 60.0015 32.0000 1.9829 1.9834 417.4275 417.5538 0.0190 -1.0000 -1.0000 0927275 1582949394.80 151.4003 60.0015 32.0000 1.9823 1.9828 417.6312 417.7582 0.0191 -1.0000 -1.0000 0927369 1582949394.90 151.4003 60.0015 32.0000 1.9830 1.9835 417.4251 417.5504 0.0189 -1.0000 -1.0000 0927431 1582949395.00 151.4003 60.0015 32.0000 1.9832 1.9836 417.3360 417.4623 0.0190 -1.0000 -1.0000 0927509 1582949395.10 151.4003 60.0015 32.0000 1.9834 1.9839 417.3374 417.4640 0.0191 -1.0000 -1.0000 0927572 1582949395.20 151.4003 60.0015 32.0000 1.9828 1.9833 417.5927 417.7194 0.0191 -1.0000 -1.0000 0927634 1582949395.30 151.4003 60.0015 32.0000 1.9824 1.9829 417.4891 417.6166 0.0191 -1.0000 -1.0000 0927697 1582949395.40 151.4003 60.0015 32.0000 1.9831 1.9836 417.3460 417.4730 0.0191 -1.0000 -1.0000 0927775 1582949395.50 151.4031 60.0015 32.0000 1.9826 1.9831 417.4264 417.5533 0.0188 -1.0000 -1.0000 0927837 1582949395.60 151.4743 60.0015 32.0000 1.9822 1.9827 417.6233 417.7499 0.0190 -1.0000 -1.0000 0927900 1582949395.70 151.4743 60.0015 32.0000 1.9829 1.9834 417.5781 417.7046 0.0191 -1.0000 -1.0000 0927962 1582949395.80 151.4743 60.0015 32.0000 1.9829 1.9834 417.5056 417.6322 0.0189 -1.0000 -1.0000 0928041 1582949395.90 151.4743 60.0015 32.0000 1.9837 1.9842 417.3470 417.4737 0.0191 -1.0000 -1.0000 0928103 1582949396.00 151.4743 60.0015 32.0000 1.9828 1.9833 417.4355 417.5625 0.0191 -1.0000 -1.0000 0928166 1582949396.10 151.4743 60.0015 32.0000 1.9826 1.9831 417.5724 417.6986 0.0189 -1.0000 -1.0000 0928244 1582949396.20 151.4628 60.0015 32.0000 1.9821 1.9826 417.6317 417.7577 0.0189 -1.0000 -1.0000 0928306 1582949396.30 151.4513 60.0015 32.0000 1.9826 1.9831 417.5182 417.6445 0.0190 -1.0000 -1.0000 0928369 1582949396.40 151.4513 60.0015 32.0000 1.9828 1.9833 417.5076 417.6346 0.0191 -1.0000 -1.0000 0928431 1582949396.50 151.4513 60.0015 32.0000 1.9829 1.9834 417.5209 417.6468 0.0189 -1.0000 -1.0000 0928494 1582949396.60 151.4513 60.0015 32.0000 1.9822 1.9827 417.8282 417.9549 0.0191 -1.0000 -1.0000 0928556 1582949396.70 151.4513 60.0015 32.0000 1.9833 1.9838 417.5950 417.7220 0.0190 -1.0000 -1.0000 0928666 1582949396.80 151.4859 60.0015 32.0000 1.9842 1.9847 417.4441 417.5698 0.0189 -1.0000 -1.0000 0928837 1582949396.90 151.4859 60.0015 32.0000 1.9833 1.9838 417.4291 417.5550 0.0190 -1.0000 -1.0000 0928900 1582949397.00 151.4859 60.0015 32.0000 1.9828 1.9833 417.5085 417.6349 0.0190 -1.0000 -1.0000 0928978 1582949397.10 151.4859 60.0015 32.0000 1.9822 1.9827 417.6496 417.7764 0.0191 -1.0000 -1.0000 0929041 1582949397.20 151.4859 60.0015 32.0000 1.9826 1.9831 417.5804 417.7068 0.0189 -1.0000 -1.0000 0929103 1582949397.30 151.4859 60.0015 32.0000 1.9833 1.9838 417.4297 417.5557 0.0190 -1.0000 -1.0000 0929291 1582949397.40 151.4859 60.0015 32.0000 1.9827 1.9831 417.4240 417.5503 0.0190 -1.0000 -1.0000 0929353 1582949397.50 151.4811 60.0015 32.0000 1.9835 1.9840 417.5251 417.6515 0.0190 -1.0000 -1.0000 0929416 1582949397.60 151.4811 60.0015 32.0000 1.9828 1.9833 417.6652 417.7924 0.0191 -1.0000 -1.0000 0929478 1582949397.70 151.4811 60.0015 32.0000 1.9836 1.9840 417.5864 417.7137 0.0191 -1.0000 -1.0000 0929541 1582949397.80 151.4811 60.0015 32.0000 1.9833 1.9838 417.4764 417.6026 0.0189 -1.0000 -1.0000 0929806 1582949397.90 151.4811 60.0015 32.0000 1.9825 1.9830 417.4807 417.6066 0.0190 -1.0000 -1.0000 0929869 1582949398.00 151.4811 60.0015 32.0000 1.9827 1.9832 417.6961 417.8227 0.0190 -1.0000 -1.0000 0929931 1582949398.10 151.5078 60.0015 32.0000 1.9817 1.9822 417.6312 417.7576 0.0189 -1.0000 -1.0000 0930009 1582949398.20 151.5321 60.0015 32.0000 1.9839 1.9844 417.4960 417.6230 0.0191 -1.0000 -1.0000 0930072 1582949398.30 151.5321 60.0015 32.0000 1.9841 1.9846 417.5298 417.6567 0.0191 -1.0000 -1.0000 0930556 1582949398.40 151.5321 60.0015 32.0000 1.9833 1.9838 417.5258 417.6527 0.0190 -1.0000 -1.0000 0930634 1582949398.50 151.5321 60.0015 32.0000 1.9825 1.9830 417.6956 417.8219 0.0190 -1.0000 -1.0000 0930697 1582949398.60 151.5321 60.0015 32.0000 1.9821 1.9826 417.6902 417.8174 0.0191 -1.0000 -1.0000 0930759 1582949398.70 151.5304 60.0015 32.0000 1.9827 1.9832 417.5176 417.6448 0.0190 -1.0000 -1.0000 0930837 1582949398.80 151.5304 60.0015 32.0000 1.9828 1.9833 417.4811 417.6074 0.0191 -1.0000 -1.0000 0930900 1582949398.90 151.5304 60.0015 32.0000 1.9826 1.9831 417.5418 417.6688 0.0191 -1.0000 -1.0000 0931025 1582949399.00 151.5304 60.0015 32.0000 1.9824 1.9829 417.6686 417.7943 0.0189 -1.0000 -1.0000 0931103 1582949399.10 151.5304 60.0015 32.0000 1.9823 1.9828 417.5289 417.6555 0.0191 -1.0000 -1.0000 0931166 1582949399.20 151.5583 60.0015 32.0000 1.9832 1.9837 417.3408 417.4674 0.0190 -1.0000 -1.0000 0931228 1582949399.30 151.5583 60.0015 32.0000 1.9830 1.9835 417.4533 417.5794 0.0190 -1.0000 -1.0000 0931291 1582949399.40 151.5583 60.0015 32.0000 1.9823 1.9827 417.5911 417.7174 0.0189 -1.0000 -1.0000 0931541 1582949399.50 151.5583 60.0015 32.0000 1.9826 1.9831 417.6289 417.7562 0.0192 -1.0000 -1.0000 0931634 1582949399.60 151.5583 60.0015 32.0000 1.9827 1.9832 417.4836 417.6104 0.0190 -1.0000 -1.0000 0931697 1582949399.70 151.5616 60.0015 32.0000 1.9831 1.9836 417.4356 417.5618 0.0191 -1.0000 -1.0000 0931759 1582949399.80 151.5893 60.0011 32.0000 1.9831 1.9836 417.5806 417.7079 0.0190 -1.0000 -1.0000 0931822 1582949399.90 151.5893 60.0011 32.0000 1.9828 1.9833 417.5517 417.6779 0.0190 -1.0000 -1.0000 0932056 1582949400.00 151.5893 60.0011 32.0000 1.9832 1.9837 417.3359 417.4621 0.0190 -1.0000 -1.0000 0932119 1582949400.10 151.5893 60.0011 32.0000 1.9844 1.9849 417.4436 417.5698 0.0190 -1.0000 -1.0000 0932197 1582949400.20 151.5893 60.0011 32.0000 1.9827 1.9832 417.5177 417.6448 0.0192 -1.0000 -1.0000 0932259 1582949400.30 151.5893 60.0011 32.0000 1.9824 1.9829 417.5861 417.7129 0.0190 -1.0000 -1.0000 0932322 1582949400.40 151.5641 60.0011 32.0000 1.9830 1.9835 417.3753 417.5026 0.0191 -1.0000 -1.0000 0932775 1582949400.50 151.5424 60.0011 32.0000 1.9834 1.9839 417.4496 417.5770 0.0192 -1.0000 -1.0000 0932837 1582949400.60 151.5424 60.0011 32.0000 1.9829 1.9834 417.6055 417.7326 0.0191 -1.0000 -1.0000 0932900 1582949400.70 151.5424 60.0011 32.0000 1.9823 1.9828 417.6120 417.7384 0.0190 -1.0000 -1.0000 0932963 1582949400.80 151.5424 60.0011 32.0000 1.9822 1.9826 417.6823 417.8094 0.0191 -1.0000 -1.0000 0933025 1582949400.90 151.5424 60.0011 32.0000 1.9836 1.9841 417.5661 417.6933 0.0191 -1.0000 -1.0000 0933259 1582949401.00 151.5965 60.0011 32.0000 1.9836 1.9840 417.6822 417.8087 0.0190 -1.0000 -1.0000 0933337 1582949401.10 151.5965 60.0011 32.0000 1.9824 1.9829 417.7347 417.8617 0.0191 -1.0000 -1.0000 0933400 1582949401.20 151.5965 60.0011 32.0000 1.9826 1.9831 417.6235 417.7503 0.0190 -1.0000 -1.0000 0933463 1582949401.30 151.5965 60.0011 32.0000 1.9832 1.9837 417.5573 417.6838 0.0190 -1.0000 -1.0000 0933541 1582949401.40 151.5965 60.0011 32.0000 1.9832 1.9837 417.4209 417.5487 0.0192 -1.0000 -1.0000 0933728 1582949401.50 151.5151 60.0011 32.0000 1.9830 1.9835 417.4708 417.5977 0.0190 -1.0000 -1.0000 0933791 1582949401.60 151.5151 60.0011 32.0000 1.9819 1.9824 417.6221 417.7488 0.0191 -1.0000 -1.0000 0933869 1582949401.70 151.5151 60.0011 32.0000 1.9830 1.9835 417.5923 417.7181 0.0189 -1.0000 -1.0000 0933916 1582949401.80 151.5151 60.0011 32.0000 1.9836 1.9841 417.4641 417.5911 0.0191 -1.0000 -1.0000 0933994 1582949401.90 151.5151 60.0011 32.0000 1.9836 1.9841 417.4012 417.5279 0.0190 -1.0000 -1.0000 0934228 1582949402.00 151.5151 60.0011 32.0000 1.9826 1.9831 417.3964 417.5228 0.0190 -1.0000 -1.0000 0934291 1582949402.10 151.5500 60.0011 32.0000 1.9824 1.9829 417.5066 417.6319 0.0189 -1.0000 -1.0000 0934369 1582949402.20 151.5500 60.0011 32.0000 1.9827 1.9832 417.5082 417.6343 0.0189 -1.0000 -1.0000 0934431 1582949402.30 151.5500 60.0011 32.0000 1.9833 1.9838 417.4315 417.5576 0.0190 -1.0000 -1.0000 0934494 1582949402.40 151.5500 60.0011 32.0000 1.9828 1.9833 417.4913 417.6182 0.0191 -1.0000 -1.0000 0934556 1582949402.50 151.5500 60.0011 32.0000 1.9823 1.9828 417.6275 417.7541 0.0191 -1.0000 -1.0000 0934619 1582949402.60 151.5500 60.0011 32.0000 1.9825 1.9830 417.6631 417.7906 0.0191 -1.0000 -1.0000 0934681 1582949402.70 151.5624 60.0011 32.0000 1.9829 1.9834 417.4913 417.6176 0.0191 -1.0000 -1.0000 0934759 1582949402.80 151.5624 60.0011 32.0000 1.9836 1.9841 417.4213 417.5482 0.0191 -1.0000 -1.0000 0934822 1582949402.90 151.5624 60.0011 32.0000 1.9831 1.9835 417.5076 417.6346 0.0191 -1.0000 -1.0000 0934885 1582949403.00 151.5624 60.0011 32.0000 1.9820 1.9825 417.6745 417.8012 0.0190 -1.0000 -1.0000 0935072 1582949403.10 151.5624 60.0011 32.0000 1.9828 1.9833 417.6992 417.8258 0.0190 -1.0000 -1.0000 0935134 1582949403.20 151.5240 60.0011 32.0000 1.9826 1.9831 417.5147 417.6417 0.0191 -1.0000 -1.0000 0935197 1582949403.30 151.5240 60.0011 32.0000 1.9833 1.9838 417.4881 417.6151 0.0191 -1.0000 -1.0000 0935275 1582949403.40 151.5240 60.0011 32.0000 1.9819 1.9824 417.6301 417.7565 0.0189 -1.0000 -1.0000 0935337 1582949403.50 151.5240 60.0011 32.0000 1.9823 1.9828 417.6477 417.7750 0.0192 -1.0000 -1.0000 0935588 1582949403.60 151.5240 60.0011 32.0000 1.9827 1.9832 417.5473 417.6736 0.0191 -1.0000 -1.0000 0935650 1582949403.70 151.5240 60.0011 32.0000 1.9830 1.9835 417.5409 417.6669 0.0190 -1.0000 -1.0000 0935712 1582949403.80 151.5053 60.0011 32.0000 1.9830 1.9835 417.5903 417.7169 0.0191 -1.0000 -1.0000 0935791 1582949403.90 151.5053 60.0011 32.0000 1.9820 1.9825 417.6504 417.7778 0.0191 -1.0000 -1.0000 0935853 1582949404.00 151.5053 60.0011 32.0000 1.9830 1.9835 417.6095 417.7353 0.0190 -1.0000 -1.0000 0936025 1582949404.10 151.5053 60.0011 32.0000 1.9833 1.9838 417.5256 417.6528 0.0192 -1.0000 -1.0000 0936103 1582949404.20 151.5053 60.0011 32.0000 1.9826 1.9831 417.5310 417.6576 0.0190 -1.0000 -1.0000 0936166 1582949404.30 151.5114 60.0011 32.0000 1.9823 1.9828 417.5552 417.6824 0.0192 -1.0000 -1.0000 0936228 1582949404.40 151.5558 60.0011 32.0000 1.9825 1.9830 417.6837 417.8109 0.0190 -1.0000 -1.0000 0936306 1582949404.50 151.5558 60.0011 32.0000 1.9827 1.9832 417.5922 417.7186 0.0190 -1.0000 -1.0000 0936541 1582949404.60 151.5558 60.0011 32.0000 1.9836 1.9841 417.4717 417.6003 0.0193 -1.0000 -1.0000 0936603 1582949404.70 151.5558 60.0011 32.0000 1.9831 1.9836 417.5753 417.7023 0.0191 -1.0000 -1.0000 0936666 1582949404.80 151.5558 60.0011 32.0000 1.9826 1.9831 417.6487 417.7751 0.0190 -1.0000 -1.0000 0936728 1582949404.90 151.4973 60.0019 32.0000 1.9825 1.9830 417.7113 417.8385 0.0191 -1.0000 -1.0000 0936791 1582949405.00 151.4973 60.0019 32.0000 1.9835 1.9840 417.5947 417.7209 0.0190 -1.0000 -1.0000 0936869 1582949405.10 151.4973 60.0019 32.0000 1.9842 1.9846 417.4396 417.5669 0.0192 -1.0000 -1.0000 0937353 1582949405.20 151.4973 60.0019 32.0000 1.9833 1.9838 417.3447 417.4710 0.0190 -1.0000 -1.0000 0937416 1582949405.30 151.4973 60.0019 32.0000 1.9825 1.9830 417.5157 417.6422 0.0191 -1.0000 -1.0000 0937478 1582949405.40 151.4805 60.0019 32.0000 1.9825 1.9830 417.6397 417.7668 0.0191 -1.0000 -1.0000 0937541 1582949405.50 151.4665 60.0019 32.0000 1.9823 1.9828 417.7020 417.8292 0.0191 -1.0000 -1.0000 0937619 1582949405.60 151.4665 60.0019 32.0000 1.9828 1.9833 417.6163 417.7432 0.0190 -1.0000 -1.0000 0937806 1582949405.70 151.4665 60.0019 32.0000 1.9839 1.9844 417.4845 417.6107 0.0190 -1.0000 -1.0000 0937869 1582949405.80 151.4665 60.0019 32.0000 1.9824 1.9829 417.6386 417.7649 0.0190 -1.0000 -1.0000 0937947 1582949405.90 151.4665 60.0019 32.0000 1.9825 1.9830 417.6653 417.7927 0.0191 -1.0000 -1.0000 0938009 1582949406.00 151.4796 60.0019 32.0000 1.9825 1.9830 417.5163 417.6426 0.0190 -1.0000 -1.0000 0938056 1582949406.10 151.4796 60.0019 32.0000 1.9831 1.9836 417.4731 417.5998 0.0191 -1.0000 -1.0000 0938259 1582949406.20 151.4796 60.0019 32.0000 1.9836 1.9841 417.5349 417.6621 0.0191 -1.0000 -1.0000 0938322 1582949406.30 151.4796 60.0019 32.0000 1.9825 1.9830 417.6809 417.8073 0.0190 -1.0000 -1.0000 0938384 1582949406.40 151.4796 60.0019 32.0000 1.9822 1.9827 417.6784 417.8051 0.0190 -1.0000 -1.0000 0938462 1582949406.50 151.4796 60.0019 32.0000 1.9829 1.9834 417.5720 417.6979 0.0189 -1.0000 -1.0000 0938525 1582949406.60 151.4704 60.0019 32.0000 1.9834 1.9839 417.4828 417.6106 0.0191 -1.0000 -1.0000 0938775 1582949406.70 151.4689 60.0019 32.0000 1.9833 1.9838 417.4834 417.6100 0.0190 -1.0000 -1.0000 0938837 1582949406.80 151.4689 60.0019 32.0000 1.9825 1.9830 417.6295 417.7565 0.0191 -1.0000 -1.0000 0938900 1582949406.90 151.4689 60.0019 32.0000 1.9827 1.9832 417.6179 417.7446 0.0190 -1.0000 -1.0000 0938963 1582949407.00 151.4689 60.0019 32.0000 1.9829 1.9834 417.5351 417.6619 0.0190 -1.0000 -1.0000 0939041 1582949407.10 151.4689 60.0019 32.0000 1.9825 1.9830 417.4222 417.5476 0.0187 -1.0000 -1.0000 0939509 1582949407.20 151.4332 60.0019 32.0000 1.9826 1.9831 417.7054 417.8304 0.0189 -1.0000 -1.0000 0939572 1582949407.30 151.4332 60.0019 32.0000 1.9820 1.9825 417.6599 417.7873 0.0191 -1.0000 -1.0000 0939650 1582949407.40 151.4332 60.0019 32.0000 1.9819 1.9824 417.6442 417.7714 0.0191 -1.0000 -1.0000 0939712 1582949407.50 151.4332 60.0019 32.0000 1.9826 1.9831 417.5847 417.7116 0.0191 -1.0000 -1.0000 0939791 1582949407.60 151.4332 60.0019 32.0000 1.9831 1.9836 417.4806 417.6071 0.0190 -1.0000 -1.0000 0939994 1582949407.70 151.4471 60.0019 32.0000 1.9831 1.9835 417.5860 417.7123 0.0190 -1.0000 -1.0000 0940072 1582949407.80 151.4471 60.0019 32.0000 1.9823 1.9828 417.6658 417.7918 0.0189 -1.0000 -1.0000 0940150 1582949407.90 151.4471 60.0019 32.0000 1.9825 1.9830 417.6301 417.7573 0.0191 -1.0000 -1.0000 0940212 1582949408.00 151.4471 60.0019 32.0000 1.9833 1.9838 417.4118 417.5383 0.0190 -1.0000 -1.0000 0940275 1582949408.10 151.4471 60.0019 32.0000 1.9823 1.9828 417.4892 417.6158 0.0190 -1.0000 -1.0000 0940337 1582949408.20 151.4507 60.0019 32.0000 1.9821 1.9826 417.6765 417.8033 0.0191 -1.0000 -1.0000 0940400 1582949408.30 151.4554 60.0019 32.0000 1.9831 1.9836 417.6117 417.7382 0.0190 -1.0000 -1.0000 0940462 1582949408.40 151.4554 60.0019 32.0000 1.9829 1.9834 417.4860 417.6121 0.0189 -1.0000 -1.0000 0940541 1582949408.50 151.4554 60.0019 32.0000 1.9827 1.9832 417.4529 417.5795 0.0191 -1.0000 -1.0000 0940603 1582949408.60 151.4554 60.0019 32.0000 1.9831 1.9836 417.7030 417.8296 0.0190 -1.0000 -1.0000 0940666 1582949408.70 151.4554 60.0019 32.0000 1.9829 1.9834 417.6558 417.7819 0.0190 -1.0000 -1.0000 0940744 1582949408.80 151.4081 60.0019 32.0000 1.9833 1.9838 417.5753 417.7013 0.0189 -1.0000 -1.0000 0940806 1582949408.90 151.4043 60.0019 32.0000 1.9833 1.9838 417.4337 417.5609 0.0191 -1.0000 -1.0000 0940869 1582949409.00 151.4043 60.0019 32.0000 1.9833 1.9838 417.4498 417.5763 0.0190 -1.0000 -1.0000 0940947 1582949409.10 151.4043 60.0019 32.0000 1.9829 1.9834 417.6448 417.7718 0.0191 -1.0000 -1.0000 0941009 1582949409.20 151.4043 60.0019 32.0000 1.9823 1.9828 417.6453 417.7710 0.0188 -1.0000 -1.0000 0941072 1582949409.30 151.4043 60.0019 32.0000 1.9826 1.9831 417.5316 417.6576 0.0189 -1.0000 -1.0000 0941150 1582949409.40 151.5354 60.0019 32.0000 1.9838 1.9843 417.5137 417.6391 0.0190 -1.0000 -1.0000 0941213 1582949409.50 151.5354 60.0019 32.0000 1.9827 1.9832 417.5255 417.6516 0.0190 -1.0000 -1.0000 0941275 1582949409.60 151.5354 60.0019 32.0000 1.9821 1.9826 417.7895 417.9151 0.0188 -1.0000 -1.0000 0941337 1582949409.70 151.5354 60.0019 32.0000 1.9828 1.9833 417.6451 417.7703 0.0189 -1.0000 -1.0000 0941572 1582949409.80 151.5354 60.0019 32.0000 1.9828 1.9833 417.6074 417.7330 0.0189 -1.0000 -1.0000 0941650 1582949409.90 151.5095 60.0021 32.0000 1.9832 1.9837 417.4224 417.5487 0.0190 -1.0000 -1.0000 0941712 1582949410.00 151.4897 60.0023 32.0000 1.9826 1.9831 417.5785 417.7055 0.0191 -1.0000 -1.0000 0941775 1582949410.10 151.4897 60.0023 32.0000 1.9821 1.9826 417.6915 417.8178 0.0189 -1.0000 -1.0000 0941837 1582949410.20 151.4897 60.0023 32.0000 1.9826 1.9831 417.8424 417.9682 0.0189 -1.0000 -1.0000 0942306 1582949410.30 151.4897 60.0023 32.0000 1.9831 1.9836 417.4978 417.6237 0.0190 -1.0000 -1.0000 0942369 1582949410.40 151.4897 60.0023 32.0000 1.9836 1.9841 417.4347 417.5612 0.0190 -1.0000 -1.0000 0942447 1582949410.50 151.5320 60.0023 32.0000 1.9835 1.9840 417.4524 417.5785 0.0190 -1.0000 -1.0000 0942509 1582949410.60 151.5320 60.0023 32.0000 1.9831 1.9836 417.5761 417.7020 0.0190 -1.0000 -1.0000 0942572 1582949410.70 151.5320 60.0023 32.0000 1.9828 1.9833 417.6454 417.7714 0.0190 -1.0000 -1.0000 0942806 1582949410.80 151.5320 60.0023 32.0000 1.9835 1.9840 417.5387 417.6653 0.0190 -1.0000 -1.0000 0942869 1582949410.90 151.5320 60.0023 32.0000 1.9830 1.9835 417.4892 417.6157 0.0190 -1.0000 -1.0000 0942931 1582949411.00 151.5562 60.0023 32.0000 1.9829 1.9834 417.5305 417.6568 0.0190 -1.0000 -1.0000 0943010 1582949411.10 151.5674 60.0023 32.0000 1.9824 1.9829 417.7007 417.8270 0.0190 -1.0000 -1.0000 0943088 1582949411.20 151.5674 60.0023 32.0000 1.9829 1.9834 417.6717 417.7973 0.0189 -1.0000 -1.0000 0943385 1582949411.30 151.5674 60.0023 32.0000 1.9828 1.9833 417.4913 417.6168 0.0189 -1.0000 -1.0000 0943463 1582949411.40 151.5674 60.0023 32.0000 1.9835 1.9840 417.5688 417.6941 0.0188 -1.0000 -1.0000 0943525 1582949411.50 151.5674 60.0023 32.0000 1.9823 1.9828 417.6274 417.7536 0.0190 -1.0000 -1.0000 0943603 1582949411.60 151.5674 60.0023 32.0000 1.9828 1.9833 417.6110 417.7378 0.0190 -1.0000 -1.0000 0943666 1582949411.70 151.6052 60.0023 32.0000 1.9828 1.9832 417.5449 417.6709 0.0190 -1.0000 -1.0000 0943728 1582949411.80 151.6052 60.0023 32.0000 1.9835 1.9840 417.5225 417.6490 0.0190 -1.0000 -1.0000 0943791 1582949411.90 151.6052 60.0023 32.0000 1.9833 1.9838 417.5213 417.6473 0.0189 -1.0000 -1.0000 0943853 1582949412.00 151.6052 60.0023 32.0000 1.9823 1.9828 417.7283 417.8541 0.0189 -1.0000 -1.0000 0943916 1582949412.10 151.6052 60.0023 32.0000 1.9830 1.9835 417.7257 417.8512 0.0188 -1.0000 -1.0000 0943994 1582949412.20 151.5637 60.0023 32.0000 1.9830 1.9835 417.5358 417.6621 0.0190 -1.0000 -1.0000 0944056 1582949412.30 151.5637 60.0023 32.0000 1.9837 1.9842 417.4408 417.5670 0.0190 -1.0000 -1.0000 0944541 1582949412.40 151.5637 60.0023 32.0000 1.9833 1.9838 417.5097 417.6355 0.0189 -1.0000 -1.0000 0944603 1582949412.50 151.5637 60.0023 32.0000 1.9825 1.9830 417.5865 417.7137 0.0191 -1.0000 -1.0000 0944666 1582949412.60 151.5637 60.0023 32.0000 1.9832 1.9836 417.5105 417.6358 0.0189 -1.0000 -1.0000 0944728 1582949412.70 151.5818 60.0023 32.0000 1.9834 1.9839 417.4095 417.5362 0.0190 -1.0000 -1.0000 0944806 1582949412.80 151.5871 60.0023 32.0000 1.9826 1.9831 417.4516 417.5779 0.0190 -1.0000 -1.0000 0945041 1582949412.90 151.5871 60.0023 32.0000 1.9833 1.9838 417.6087 417.7353 0.0190 -1.0000 -1.0000 0945103 1582949413.00 151.5871 60.0023 32.0000 1.9836 1.9841 417.5716 417.6974 0.0189 -1.0000 -1.0000 0945181 1582949413.10 151.5871 60.0023 32.0000 1.9839 1.9844 417.4902 417.6163 0.0189 -1.0000 -1.0000 0945244 1582949413.20 151.5862 60.0023 32.0000 1.9829 1.9834 417.5571 417.6828 0.0189 -1.0000 -1.0000 0945306 1582949413.30 151.5320 60.0023 32.0000 1.9822 1.9827 417.6853 417.8109 0.0189 -1.0000 -1.0000 0945541 1582949413.40 151.5320 60.0023 32.0000 1.9822 1.9827 417.5874 417.7137 0.0190 -1.0000 -1.0000 0945603 1582949413.50 151.5320 60.0023 32.0000 1.9830 1.9835 417.6357 417.7623 0.0190 -1.0000 -1.0000 0945681 1582949413.60 151.5320 60.0023 32.0000 1.9833 1.9838 417.4529 417.5785 0.0190 -1.0000 -1.0000 0945744 1582949413.70 151.5320 60.0023 32.0000 1.9829 1.9834 417.4826 417.6095 0.0190 -1.0000 -1.0000 0945806 1582949413.80 151.5320 60.0023 32.0000 1.9825 1.9830 417.6623 417.7887 0.0190 -1.0000 -1.0000 0946853 1582949413.90 151.5416 60.0023 32.0000 1.9830 1.9835 417.6458 417.7723 0.0190 -1.0000 -1.0000 0946916 1582949414.00 151.5435 60.0023 32.0000 1.9835 1.9840 417.4081 417.5347 0.0190 -1.0000 -1.0000 0946994 1582949414.10 151.5435 60.0023 32.0000 1.9834 1.9839 417.4876 417.6130 0.0189 -1.0000 -1.0000 0947072 1582949414.20 151.5435 60.0023 32.0000 1.9823 1.9828 417.6971 417.8239 0.0191 -1.0000 -1.0000 0947134 1582949414.30 151.5435 60.0023 32.0000 1.9826 1.9831 417.6840 417.8092 0.0188 -1.0000 -1.0000 0947181 1582949414.40 151.5434 60.0023 32.0000 1.9835 1.9840 417.6118 417.7389 0.0191 -1.0000 -1.0000 0947259 1582949414.50 151.5426 60.0023 32.0000 1.9829 1.9834 417.4556 417.5821 0.0190 -1.0000 -1.0000 0947322 1582949414.60 151.5426 60.0023 32.0000 1.9828 1.9833 417.5401 417.6664 0.0189 -1.0000 -1.0000 0947384 1582949414.70 151.5426 60.0023 32.0000 1.9824 1.9829 417.6957 417.8212 0.0189 -1.0000 -1.0000 0947463 1582949414.80 151.5426 60.0023 32.0000 1.9828 1.9833 417.5528 417.6788 0.0189 -1.0000 -1.0000 0947525 1582949414.90 151.5426 60.0023 32.0000 1.9830 1.9835 417.5475 417.6736 0.0189 -1.0000 -1.0000 0947588 1582949415.00 151.5119 60.0018 32.0000 1.9823 1.9828 417.5753 417.7019 0.0191 -1.0000 -1.0000 0947666 1582949415.10 151.5119 60.0018 32.0000 1.9825 1.9830 417.6406 417.7667 0.0189 -1.0000 -1.0000 0947728 1582949415.20 151.5119 60.0018 32.0000 1.9823 1.9828 417.6315 417.7571 0.0190 -1.0000 -1.0000 0947791 1582949415.30 151.5119 60.0018 32.0000 1.9839 1.9844 417.5652 417.6911 0.0189 -1.0000 -1.0000 0947962 1582949415.40 151.5119 60.0018 32.0000 1.9835 1.9840 417.3225 417.4493 0.0189 -1.0000 -1.0000 0948025 1582949415.50 151.5119 60.0018 32.0000 1.9832 1.9837 417.4907 417.6160 0.0190 -1.0000 -1.0000 0948087 1582949415.60 151.5058 60.0018 32.0000 1.9824 1.9829 417.5849 417.7118 0.0191 -1.0000 -1.0000 0948150 1582949415.70 151.5058 60.0018 32.0000 1.9825 1.9830 417.7306 417.8572 0.0191 -1.0000 -1.0000 0948212 1582949415.80 151.5058 60.0018 32.0000 1.9829 1.9834 417.5746 417.7017 0.0191 -1.0000 -1.0000 0948291 1582949415.90 151.5058 60.0018 32.0000 1.9832 1.9837 417.5287 417.6545 0.0189 -1.0000 -1.0000 0948353 1582949416.00 151.5058 60.0018 32.0000 1.9830 1.9835 417.3741 417.5002 0.0190 -1.0000 -1.0000 0948416 1582949416.10 151.5058 60.0018 32.0000 1.9822 1.9827 417.5909 417.7168 0.0190 -1.0000 -1.0000 0948494 1582949416.20 151.5058 60.0018 32.0000 1.9834 1.9839 417.6584 417.7847 0.0189 -1.0000 -1.0000 0948556 1582949416.30 151.5058 60.0018 32.0000 1.9830 1.9835 417.4984 417.6240 0.0189 -1.0000 -1.0000 0948619 1582949416.40 151.5058 60.0018 32.0000 1.9832 1.9837 417.4670 417.5932 0.0189 -1.0000 -1.0000 0948697 1582949416.50 151.5058 60.0018 32.0000 1.9824 1.9829 417.5250 417.6504 0.0189 -1.0000 -1.0000 0948760 1582949416.60 151.5058 60.0018 32.0000 1.9822 1.9827 417.6676 417.7931 0.0188 -1.0000 -1.0000 0948822 1582949416.70 151.5058 60.0018 32.0000 1.9823 1.9828 417.6788 417.8062 0.0191 -1.0000 -1.0000 0948900 1582949416.80 151.4372 60.0018 32.0000 1.9823 1.9828 417.6086 417.7348 0.0190 -1.0000 -1.0000 0948963 1582949416.90 151.4372 60.0018 32.0000 1.9832 1.9837 417.4183 417.5449 0.0191 -1.0000 -1.0000 0949541 1582949417.00 151.4372 60.0018 32.0000 1.9835 1.9840 417.3481 417.4744 0.0190 -1.0000 -1.0000 0949619 1582949417.10 151.4372 60.0018 32.0000 1.9825 1.9830 417.4996 417.6265 0.0191 -1.0000 -1.0000 0949681 1582949417.20 151.4372 60.0018 32.0000 1.9826 1.9831 417.6049 417.7313 0.0189 -1.0000 -1.0000 0949791 1582949417.30 151.4372 60.0018 32.0000 1.9832 1.9837 417.4674 417.5927 0.0188 -1.0000 -1.0000 0949869 1582949417.40 151.4372 60.0018 32.0000 1.9835 1.9840 417.4015 417.5279 0.0190 -1.0000 -1.0000 0949994 1582949417.50 151.4372 60.0018 32.0000 1.9830 1.9835 417.5742 417.7005 0.0190 -1.0000 -1.0000 0950056 1582949417.60 151.4372 60.0018 32.0000 1.9832 1.9837 417.7170 417.8433 0.0189 -1.0000 -1.0000 0950119 1582949417.70 151.4372 60.0018 32.0000 1.9827 1.9832 417.6394 417.7650 0.0189 -1.0000 -1.0000 0950197 1582949417.80 151.4372 60.0018 32.0000 1.9833 1.9838 417.4856 417.6107 0.0188 -1.0000 -1.0000 0950275 1582949417.90 151.4372 60.0018 32.0000 1.9834 1.9839 417.4955 417.6211 0.0190 -1.0000 -1.0000 0950337 1582949418.00 151.4372 60.0018 32.0000 1.9831 1.9836 417.5927 417.7185 0.0189 -1.0000 -1.0000 0950400 1582949418.10 151.4733 60.0018 32.0000 1.9827 1.9832 417.6945 417.8205 0.0189 -1.0000 -1.0000 0950478 1582949418.20 151.4768 60.0018 32.0000 1.9841 1.9846 417.6147 417.7406 0.0189 -1.0000 -1.0000 0950541 1582949418.30 151.4768 60.0018 32.0000 1.9835 1.9840 417.4588 417.5846 0.0189 -1.0000 -1.0000 0950603 1582949418.40 151.4768 60.0018 32.0000 1.9830 1.9835 417.6894 417.8161 0.0190 -1.0000 -1.0000 0950681 1582949418.50 151.4768 60.0018 32.0000 1.9831 1.9836 417.7124 417.8384 0.0190 -1.0000 -1.0000 0950744 1582949418.60 151.4768 60.0018 32.0000 1.9837 1.9842 417.6487 417.7756 0.0191 -1.0000 -1.0000 0950806 1582949418.70 151.4558 60.0018 32.0000 1.9840 1.9845 417.3863 417.5127 0.0190 -1.0000 -1.0000 0950869 1582949418.80 151.4558 60.0018 32.0000 1.9838 1.9843 417.4539 417.5812 0.0191 -1.0000 -1.0000 0950994 1582949418.90 151.4558 60.0018 32.0000 1.9837 1.9842 417.5640 417.6908 0.0191 -1.0000 -1.0000 0951056 1582949419.00 151.4558 60.0018 32.0000 1.9831 1.9836 417.7568 417.8834 0.0190 -1.0000 -1.0000 0951244 1582949419.10 151.4558 60.0018 32.0000 1.9833 1.9838 417.5184 417.6451 0.0191 -1.0000 -1.0000 0951306 1582949419.20 151.4558 60.0018 32.0000 1.9840 1.9845 417.4831 417.6099 0.0190 -1.0000 -1.0000 0951369 1582949419.30 151.4558 60.0018 32.0000 1.9828 1.9833 417.4840 417.6098 0.0189 -1.0000 -1.0000 0951447 1582949419.40 151.4558 60.0018 32.0000 1.9828 1.9833 417.6550 417.7804 0.0189 -1.0000 -1.0000 0951510 1582949419.50 151.4558 60.0018 32.0000 1.9828 1.9833 417.6274 417.7539 0.0190 -1.0000 -1.0000 0951775 1582949419.60 151.4558 60.0018 32.0000 1.9832 1.9837 417.4119 417.5378 0.0189 -1.0000 -1.0000 0951837 1582949419.70 151.4558 60.0018 32.0000 1.9836 1.9841 417.3869 417.5132 0.0190 -1.0000 -1.0000 0951916 1582949419.80 151.5147 60.0017 32.0000 1.9833 1.9838 417.5617 417.6881 0.0190 -1.0000 -1.0000 0951978 1582949419.90 151.5147 60.0017 32.0000 1.9827 1.9832 417.6349 417.7616 0.0191 -1.0000 -1.0000 0952041 1582949420.00 151.5147 60.0017 32.0000 1.9823 1.9828 417.6316 417.7575 0.0189 -1.0000 -1.0000 0952103 1582949420.10 151.5147 60.0017 32.0000 1.9832 1.9837 417.4438 417.5700 0.0190 -1.0000 -1.0000 0952181 1582949420.20 151.5147 60.0017 32.0000 1.9836 1.9841 417.4581 417.5842 0.0190 -1.0000 -1.0000 0952244 1582949420.30 151.5147 60.0017 32.0000 1.9822 1.9827 417.5777 417.7034 0.0189 -1.0000 -1.0000 0952306 1582949420.40 151.5147 60.0017 32.0000 1.9819 1.9824 417.6444 417.7720 0.0191 -1.0000 -1.0000 0952384 1582949420.50 151.4857 60.0017 32.0000 1.9819 1.9823 417.6425 417.7691 0.0190 -1.0000 -1.0000 0952447 1582949420.60 151.4832 60.0017 32.0000 1.9831 1.9836 417.4270 417.5535 0.0190 -1.0000 -1.0000 0952728 1582949420.70 151.4832 60.0017 32.0000 1.9826 1.9831 417.5069 417.6341 0.0191 -1.0000 -1.0000 0952791 1582949420.80 151.4832 60.0017 32.0000 1.9820 1.9825 417.6914 417.8176 0.0190 -1.0000 -1.0000 0952853 1582949420.90 151.4832 60.0017 32.0000 1.9834 1.9839 417.6679 417.7937 0.0189 -1.0000 -1.0000 0952978 1582949421.00 151.4806 60.0017 32.0000 1.9834 1.9839 417.5357 417.6614 0.0190 -1.0000 -1.0000 0953041 1582949421.10 151.4594 60.0017 32.0000 1.9833 1.9838 417.4267 417.5528 0.0189 -1.0000 -1.0000 0953228 1582949421.20 151.4594 60.0017 32.0000 1.9825 1.9830 417.5169 417.6430 0.0190 -1.0000 -1.0000 0953306 1582949421.30 151.4594 60.0017 32.0000 1.9814 1.9819 417.6457 417.7724 0.0191 -1.0000 -1.0000 0953385 1582949421.40 151.4594 60.0017 32.0000 1.9817 1.9822 417.6509 417.7785 0.0191 -1.0000 -1.0000 0953447 1582949421.50 151.4594 60.0017 32.0000 1.9827 1.9832 417.4861 417.6118 0.0189 -1.0000 -1.0000 0953509 1582949421.60 151.4594 60.0017 32.0000 1.9836 1.9841 417.4125 417.5382 0.0189 -1.0000 -1.0000 0953572 1582949421.70 151.4594 60.0017 32.0000 1.9832 1.9837 417.5082 417.6359 0.0192 -1.0000 -1.0000 0953634 1582949421.80 151.5449 60.0017 32.0000 1.9827 1.9832 417.6671 417.7941 0.0191 -1.0000 -1.0000 0953712 1582949421.90 151.5449 60.0017 32.0000 1.9825 1.9830 417.5236 417.6508 0.0191 -1.0000 -1.0000 0953775 1582949422.00 151.5449 60.0017 32.0000 1.9830 1.9835 417.4401 417.5669 0.0191 -1.0000 -1.0000 0953837 1582949422.10 151.5449 60.0017 32.0000 1.9829 1.9834 417.5890 417.7158 0.0191 -1.0000 -1.0000 0954025 1582949422.20 151.5449 60.0017 32.0000 1.9824 1.9829 417.6464 417.7732 0.0191 -1.0000 -1.0000 0954087 1582949422.30 151.5277 60.0017 32.0000 1.9828 1.9833 417.6148 417.7410 0.0189 -1.0000 -1.0000 0954150 1582949422.40 151.4968 60.0017 32.0000 1.9824 1.9829 417.4799 417.6072 0.0191 -1.0000 -1.0000 0954228 1582949422.50 151.4968 60.0017 32.0000 1.9825 1.9829 417.4387 417.5647 0.0190 -1.0000 -1.0000 0954291 1582949422.60 151.4968 60.0017 32.0000 1.9826 1.9831 417.5591 417.6855 0.0190 -1.0000 -1.0000 0954525 1582949422.70 151.4968 60.0017 32.0000 1.9822 1.9827 417.5398 417.6652 0.0188 -1.0000 -1.0000 0954587 1582949422.80 151.4968 60.0017 32.0000 1.9825 1.9830 417.6330 417.7583 0.0189 -1.0000 -1.0000 0954650 1582949422.90 151.5078 60.0017 32.0000 1.9829 1.9834 417.5198 417.6458 0.0189 -1.0000 -1.0000 0954712 1582949423.00 151.5178 60.0017 32.0000 1.9828 1.9833 417.5138 417.6390 0.0188 -1.0000 -1.0000 0954791 1582949423.10 151.5178 60.0017 32.0000 1.9821 1.9826 417.6847 417.8113 0.0191 -1.0000 -1.0000 0955244 1582949423.20 151.5178 60.0017 32.0000 1.9812 1.9817 417.6318 417.7592 0.0191 -1.0000 -1.0000 0955306 1582949423.30 151.5178 60.0017 32.0000 1.9825 1.9830 417.5627 417.6885 0.0188 -1.0000 -1.0000 0955385 1582949423.40 151.5178 60.0017 32.0000 1.9822 1.9827 417.4804 417.6066 0.0190 -1.0000 -1.0000 0955447 1582949423.50 151.5333 60.0017 32.0000 1.9823 1.9828 417.5987 417.7258 0.0191 -1.0000 -1.0000 0955525 1582949423.60 151.5333 60.0017 32.0000 1.9826 1.9831 417.6417 417.7679 0.0190 -1.0000 -1.0000 0955587 1582949423.70 151.5333 60.0017 32.0000 1.9824 1.9829 417.6249 417.7507 0.0188 -1.0000 -1.0000 0955650 1582949423.80 151.5333 60.0017 32.0000 1.9832 1.9837 417.4703 417.5959 0.0189 -1.0000 -1.0000 0955728 1582949423.90 151.5333 60.0017 32.0000 1.9822 1.9827 417.4932 417.6191 0.0189 -1.0000 -1.0000 0955791 1582949424.00 151.4838 60.0017 32.0000 1.9815 1.9820 417.6600 417.7862 0.0190 -1.0000 -1.0000 0955853 1582949424.10 151.4692 60.0017 32.0000 1.9822 1.9827 417.6803 417.8072 0.0191 -1.0000 -1.0000 0955931 1582949424.20 151.4692 60.0017 32.0000 1.9822 1.9827 417.4639 417.5901 0.0190 -1.0000 -1.0000 0955994 1582949424.30 151.4692 60.0017 32.0000 1.9816 1.9821 417.6569 417.7839 0.0190 -1.0000 -1.0000 0956056 1582949424.40 151.4692 60.0017 32.0000 1.9820 1.9824 417.6682 417.7941 0.0189 -1.0000 -1.0000 0956119 1582949424.50 151.4692 60.0017 32.0000 1.9825 1.9830 417.6259 417.7526 0.0190 -1.0000 -1.0000 0956181 1582949424.60 151.5156 60.0017 32.0000 1.9834 1.9839 417.5401 417.6662 0.0190 -1.0000 -1.0000 0956244 1582949424.70 151.5156 60.0017 32.0000 1.9833 1.9838 417.5243 417.6510 0.0190 -1.0000 -1.0000 0956822 1582949424.80 151.5156 60.0017 32.0000 1.9825 1.9830 417.5349 417.6614 0.0190 -1.0000 -1.0000 0956900 1582949424.90 151.5156 60.0017 32.0000 1.9824 1.9829 417.6839 417.8103 0.0190 -1.0000 -1.0000 0956978 1582949425.00 151.5156 60.0017 32.0000 1.9831 1.9836 417.5674 417.6940 0.0190 -1.0000 -1.0000 0957041 1582949425.10 151.4968 60.0022 32.0000 1.9835 1.9840 417.4313 417.5585 0.0192 -1.0000 -1.0000 0957103 1582949425.20 151.4964 60.0022 32.0000 1.9830 1.9835 417.4579 417.5843 0.0190 -1.0000 -1.0000 0957260 1582949425.30 151.4964 60.0022 32.0000 1.9827 1.9832 417.5456 417.6720 0.0190 -1.0000 -1.0000 0957322 1582949425.40 151.4964 60.0022 32.0000 1.9833 1.9838 417.5468 417.6738 0.0192 -1.0000 -1.0000 0957385 1582949425.50 151.4964 60.0022 32.0000 1.9831 1.9836 417.4758 417.6033 0.0191 -1.0000 -1.0000 0957462 1582949425.60 151.4964 60.0022 32.0000 1.9836 1.9841 417.4802 417.6064 0.0190 -1.0000 -1.0000 0957525 1582949425.70 151.4857 60.0022 32.0000 1.9833 1.9837 417.6831 417.8095 0.0190 -1.0000 -1.0000 0957759 1582949425.80 151.4759 60.0022 32.0000 1.9824 1.9829 417.5990 417.7257 0.0190 -1.0000 -1.0000 0957837 1582949425.90 151.4759 60.0022 32.0000 1.9835 1.9840 417.5505 417.6770 0.0190 -1.0000 -1.0000 0957900 1582949426.00 151.4759 60.0022 32.0000 1.9841 1.9846 417.4212 417.5473 0.0191 -1.0000 -1.0000 0957963 1582949426.10 151.4759 60.0022 32.0000 1.9833 1.9838 417.5504 417.6777 0.0190 -1.0000 -1.0000 0958041 1582949426.20 151.4759 60.0022 32.0000 1.9831 1.9836 417.7400 417.8664 0.0190 -1.0000 -1.0000 0958260 1582949426.30 151.4809 60.0022 32.0000 1.9832 1.9837 417.6565 417.7827 0.0190 -1.0000 -1.0000 0958322 1582949426.40 151.4809 60.0022 32.0000 1.9839 1.9844 417.6431 417.7706 0.0190 -1.0000 -1.0000 0958400 1582949426.50 151.4809 60.0022 32.0000 1.9832 1.9837 417.5584 417.6844 0.0190 -1.0000 -1.0000 0958463 1582949426.60 151.4809 60.0022 32.0000 1.9824 1.9829 417.6518 417.7788 0.0191 -1.0000 -1.0000 0958525 1582949426.70 151.4809 60.0022 32.0000 1.9830 1.9835 417.6821 417.8084 0.0190 -1.0000 -1.0000 0958588 1582949426.80 151.4971 60.0022 32.0000 1.9839 1.9844 417.5692 417.6958 0.0191 -1.0000 -1.0000 0958775 1582949426.90 151.5228 60.0022 32.0000 1.9835 1.9840 417.4771 417.6049 0.0192 -1.0000 -1.0000 0958837 1582949427.00 151.5228 60.0022 32.0000 1.9830 1.9835 417.5628 417.6902 0.0191 -1.0000 -1.0000 0958916 1582949427.10 151.5228 60.0022 32.0000 1.9824 1.9829 417.6827 417.8081 0.0189 -1.0000 -1.0000 0958963 1582949427.20 151.5228 60.0022 32.0000 1.9822 1.9827 417.7961 417.9235 0.0192 -1.0000 -1.0000 0959041 1582949427.30 151.5228 60.0022 32.0000 1.9831 1.9836 417.5798 417.7065 0.0190 -1.0000 -1.0000 0959681 1582949427.40 151.5114 60.0022 32.0000 1.9831 1.9836 417.5280 417.6551 0.0191 -1.0000 -1.0000 0959744 1582949427.50 151.5022 60.0022 32.0000 1.9826 1.9831 417.5495 417.6767 0.0191 -1.0000 -1.0000 0959806 1582949427.60 151.5022 60.0022 32.0000 1.9831 1.9836 417.7255 417.8527 0.0191 -1.0000 -1.0000 0959884 1582949427.70 151.5022 60.0022 32.0000 1.9832 1.9837 417.5240 417.6507 0.0190 -1.0000 -1.0000 0959947 1582949427.80 151.5022 60.0022 32.0000 1.9834 1.9839 417.5638 417.6886 0.0188 -1.0000 -1.0000 1000025 1582949427.90 151.5022 60.0022 32.0000 1.9832 1.9837 417.6498 417.7762 0.0190 -1.0000 -1.0000 1000087 1582949428.00 151.4540 60.0022 32.0000 1.9830 1.9835 417.8187 417.9452 0.0190 -1.0000 -1.0000 1000150 1582949428.10 151.4540 60.0022 32.0000 1.9833 1.9838 417.6637 417.7901 0.0190 -1.0000 -1.0000 1000228 1582949428.20 151.4540 60.0022 32.0000 1.9833 1.9838 417.4844 417.6118 0.0191 -1.0000 -1.0000 1000291 1582949428.30 151.4540 60.0022 32.0000 1.9832 1.9837 417.5245 417.6509 0.0190 -1.0000 -1.0000 1000353 1582949428.40 151.4540 60.0022 32.0000 1.9827 1.9832 417.5074 417.6344 0.0191 -1.0000 -1.0000 1000431 1582949428.50 151.4589 60.0022 32.0000 1.9826 1.9830 417.7548 417.8820 0.0191 -1.0000 -1.0000 1000494 1582949428.60 151.4641 60.0022 32.0000 1.9833 1.9838 417.6786 417.8058 0.0191 -1.0000 -1.0000 1000556 1582949428.70 151.4641 60.0022 32.0000 1.9839 1.9844 417.5098 417.6374 0.0192 -1.0000 -1.0000 1000619 1582949428.80 151.4641 60.0022 32.0000 1.9834 1.9839 417.4774 417.6041 0.0191 -1.0000 -1.0000 1001072 1582949428.90 151.4641 60.0022 32.0000 1.9825 1.9830 417.5878 417.7144 0.0190 -1.0000 -1.0000 1001134 1582949429.00 151.4641 60.0022 32.0000 1.9829 1.9834 417.6911 417.8169 0.0189 -1.0000 -1.0000 1001212 1582949429.10 151.4347 60.0022 32.0000 1.9829 1.9834 417.6353 417.7619 0.0191 -1.0000 -1.0000 1001275 1582949429.20 151.4347 60.0022 32.0000 1.9831 1.9836 417.5224 417.6490 0.0191 -1.0000 -1.0000 1001337 1582949429.30 151.4347 60.0022 32.0000 1.9826 1.9831 417.5331 417.6603 0.0192 -1.0000 -1.0000 1001400 1582949429.40 151.4347 60.0022 32.0000 1.9829 1.9834 417.6597 417.7861 0.0190 -1.0000 -1.0000 1001462 1582949429.50 151.4347 60.0022 32.0000 1.9826 1.9831 417.7425 417.8693 0.0191 -1.0000 -1.0000 1001541 1582949429.60 151.4347 60.0022 32.0000 1.9833 1.9838 417.5593 417.6875 0.0193 -1.0000 -1.0000 1001603 1582949429.70 151.4347 60.0022 32.0000 1.9839 1.9844 417.4644 417.5916 0.0191 -1.0000 -1.0000 1001666 1582949429.80 151.4347 60.0022 32.0000 1.9828 1.9833 417.5072 417.6336 0.0190 -1.0000 -1.0000 1002072 1582949429.90 151.4347 60.0022 32.0000 1.9821 1.9826 417.5884 417.7155 0.0191 -1.0000 -1.0000 1002134 1582949430.00 151.4347 60.0022 32.0000 1.9827 1.9832 417.5229 417.6500 0.0191 -1.0000 -1.0000 1002197 1582949430.10 151.4347 60.0022 32.0000 1.9834 1.9839 417.4419 417.5687 0.0191 -1.0000 -1.0000 1002275 1582949430.20 151.4347 60.0022 32.0000 1.9833 1.9838 417.4647 417.5928 0.0192 -1.0000 -1.0000 1002337 1582949430.30 151.4829 60.0026 32.0000 1.9835 1.9840 417.6020 417.7295 0.0192 -1.0000 -1.0000 1002400 1582949430.40 151.4832 60.0026 32.0000 1.9825 1.9830 417.5581 417.6846 0.0190 -1.0000 -1.0000 1002478 1582949430.50 151.4832 60.0026 32.0000 1.9830 1.9835 417.5949 417.7222 0.0191 -1.0000 -1.0000 1002541 1582949430.60 151.4832 60.0026 32.0000 1.9840 1.9845 417.5285 417.6554 0.0190 -1.0000 -1.0000 1002603 1582949430.70 151.4832 60.0026 32.0000 1.9833 1.9838 417.4513 417.5783 0.0191 -1.0000 -1.0000 1002666 1582949430.80 151.4960 60.0026 32.0000 1.9830 1.9835 417.6308 417.7584 0.0192 -1.0000 -1.0000 1002728 1582949430.90 151.5454 60.0026 32.0000 1.9829 1.9834 417.6683 417.7963 0.0192 -1.0000 -1.0000 1002791 1582949431.00 151.5454 60.0026 32.0000 1.9835 1.9839 417.6983 417.8247 0.0189 -1.0000 -1.0000 1002869 1582949431.10 151.5454 60.0026 32.0000 1.9840 1.9845 417.6629 417.7893 0.0190 -1.0000 -1.0000 1002931 1582949431.20 151.5454 60.0026 32.0000 1.9838 1.9843 417.6119 417.7386 0.0191 -1.0000 -1.0000 1002994 1582949431.30 151.5454 60.0026 32.0000 1.9835 1.9840 417.7373 417.8644 0.0191 -1.0000 -1.0000 1003072 1582949431.40 151.6427 60.0026 32.0000 1.9834 1.9839 417.7898 417.9172 0.0191 -1.0000 -1.0000 1003291 1582949431.50 151.6427 60.0026 32.0000 1.9844 1.9849 417.5453 417.6713 0.0190 -1.0000 -1.0000 1003369 1582949431.60 151.6427 60.0026 32.0000 1.9850 1.9855 417.5709 417.6982 0.0192 -1.0000 -1.0000 1003431 1582949431.70 151.6427 60.0026 32.0000 1.9843 1.9848 417.6383 417.7659 0.0192 -1.0000 -1.0000 1003494 1582949431.80 151.6427 60.0026 32.0000 1.9835 1.9840 417.7631 417.8911 0.0192 -1.0000 -1.0000 1003572 1582949431.90 151.6394 60.0026 32.0000 1.9830 1.9835 417.6911 417.8178 0.0191 -1.0000 -1.0000 1004322 1582949432.00 151.6106 60.0026 32.0000 1.9836 1.9841 417.5396 417.6675 0.0193 -1.0000 -1.0000 1004400 1582949432.10 151.6106 60.0026 32.0000 1.9841 1.9846 417.4415 417.5678 0.0190 -1.0000 -1.0000 1004463 1582949432.20 151.6106 60.0026 32.0000 1.9839 1.9844 417.4995 417.6270 0.0192 -1.0000 -1.0000 1004525 1582949432.30 151.6106 60.0026 32.0000 1.9836 1.9841 417.6039 417.7314 0.0191 -1.0000 -1.0000 1004588 1582949432.40 151.6106 60.0026 32.0000 1.9832 1.9837 417.6714 417.7993 0.0193 -1.0000 -1.0000 1004666 1582949432.50 151.5065 60.0026 32.0000 1.9841 1.9846 417.5212 417.6484 0.0191 -1.0000 -1.0000 1004728 1582949432.60 151.5065 60.0026 32.0000 1.9846 1.9851 417.4467 417.5737 0.0191 -1.0000 -1.0000 1004791 1582949432.70 151.5065 60.0026 32.0000 1.9825 1.9830 417.5127 417.6392 0.0190 -1.0000 -1.0000 1004869 1582949432.80 151.5065 60.0026 32.0000 1.9821 1.9826 417.6575 417.7848 0.0191 -1.0000 -1.0000 1004947 1582949432.90 151.5065 60.0026 32.0000 1.9824 1.9829 417.6313 417.7585 0.0191 -1.0000 -1.0000 1005025 1582949433.00 151.5065 60.0026 32.0000 1.9834 1.9839 417.5046 417.6319 0.0192 -1.0000 -1.0000 1005103 1582949433.10 151.5164 60.0026 32.0000 1.9829 1.9834 417.4879 417.6155 0.0192 -1.0000 -1.0000 1005166 1582949433.20 151.5164 60.0026 32.0000 1.9825 1.9830 417.6006 417.7278 0.0190 -1.0000 -1.0000 1005228 1582949433.30 151.5164 60.0026 32.0000 1.9817 1.9822 417.6438 417.7703 0.0190 -1.0000 -1.0000 1005291 1582949433.40 151.5164 60.0026 32.0000 1.9823 1.9828 417.5093 417.6368 0.0192 -1.0000 -1.0000 1005572 1582949433.50 151.5164 60.0026 32.0000 1.9824 1.9829 417.3248 417.4515 0.0191 -1.0000 -1.0000 1005650 1582949433.60 151.4461 60.0026 32.0000 1.9827 1.9832 417.4248 417.5513 0.0190 -1.0000 -1.0000 1005712 1582949433.70 151.4461 60.0026 32.0000 1.9819 1.9824 417.5578 417.6852 0.0192 -1.0000 -1.0000 1005775 1582949433.80 151.4461 60.0026 32.0000 1.9820 1.9825 417.5848 417.7119 0.0191 -1.0000 -1.0000 1005837 1582949433.90 151.4461 60.0026 32.0000 1.9823 1.9828 417.4446 417.5722 0.0192 -1.0000 -1.0000 1005900 1582949434.00 151.4461 60.0026 32.0000 1.9834 1.9839 417.3685 417.4959 0.0191 -1.0000 -1.0000 1006103 1582949434.10 151.4559 60.0026 32.0000 1.9833 1.9838 417.4060 417.5331 0.0191 -1.0000 -1.0000 1006181 1582949434.20 151.4816 60.0026 32.0000 1.9831 1.9836 417.4780 417.6046 0.0190 -1.0000 -1.0000 1006244 1582949434.30 151.4816 60.0026 32.0000 1.9819 1.9824 417.5724 417.6993 0.0191 -1.0000 -1.0000 1006306 1582949434.40 151.4816 60.0026 32.0000 1.9823 1.9828 417.5108 417.6383 0.0192 -1.0000 -1.0000 1006385 1582949434.50 151.4816 60.0026 32.0000 1.9831 1.9837 417.4023 417.5304 0.0191 -1.0000 -1.0000 1006447 1582949434.60 151.4816 60.0026 32.0000 1.9829 1.9834 417.5044 417.6313 0.0191 -1.0000 -1.0000 1006510 1582949434.70 151.5032 60.0019 32.0000 1.9815 1.9820 417.6197 417.7472 0.0192 -1.0000 -1.0000 1006572 1582949434.80 151.5032 60.0019 32.0000 1.9824 1.9829 417.5603 417.6872 0.0191 -1.0000 -1.0000 1006634 1582949434.90 151.5032 60.0019 32.0000 1.9825 1.9830 417.5050 417.6320 0.0191 -1.0000 -1.0000 1006697 1582949435.00 151.5032 60.0019 32.0000 1.9822 1.9827 417.4865 417.6126 0.0189 -1.0000 -1.0000 1007307 1582949435.10 151.5032 60.0019 32.0000 1.9818 1.9823 417.6474 417.7738 0.0190 -1.0000 -1.0000 1007369 1582949435.20 151.5039 60.0019 32.0000 1.9818 1.9823 417.5922 417.7184 0.0190 -1.0000 -1.0000 1007431 1582949435.30 151.5077 60.0019 32.0000 1.9817 1.9822 417.5777 417.7047 0.0191 -1.0000 -1.0000 1007510 1582949435.40 151.5077 60.0019 32.0000 1.9825 1.9830 417.3792 417.5055 0.0190 -1.0000 -1.0000 1007572 1582949435.50 151.5077 60.0019 32.0000 1.9825 1.9830 417.4309 417.5579 0.0190 -1.0000 -1.0000 1007650 1582949435.60 151.5077 60.0019 32.0000 1.9821 1.9826 417.4905 417.6172 0.0192 -1.0000 -1.0000 1007712 1582949435.70 151.5077 60.0019 32.0000 1.9819 1.9824 417.5286 417.6552 0.0190 -1.0000 -1.0000 1007775 1582949435.80 151.5048 60.0019 32.0000 1.9823 1.9828 417.4629 417.5893 0.0190 -1.0000 -1.0000 1007837 1582949435.90 151.5048 60.0019 32.0000 1.9820 1.9825 417.5111 417.6380 0.0191 -1.0000 -1.0000 1007900 1582949436.00 151.5048 60.0019 32.0000 1.9829 1.9834 417.4688 417.5960 0.0191 -1.0000 -1.0000 1008337 1582949436.10 151.5048 60.0019 32.0000 1.9825 1.9830 417.6562 417.7835 0.0191 -1.0000 -1.0000 1008400 1582949436.20 151.5048 60.0019 32.0000 1.9826 1.9831 417.5071 417.6344 0.0191 -1.0000 -1.0000 1008462 1582949436.30 151.4595 60.0019 32.0000 1.9826 1.9831 417.4390 417.5651 0.0189 -1.0000 -1.0000 1008525 1582949436.40 151.4414 60.0019 32.0000 1.9828 1.9833 417.3617 417.4882 0.0190 -1.0000 -1.0000 1008603 1582949436.50 151.4414 60.0019 32.0000 1.9824 1.9829 417.5105 417.6371 0.0192 -1.0000 -1.0000 1008744 1582949436.60 151.4414 60.0019 32.0000 1.9821 1.9826 417.6717 417.8002 0.0192 -1.0000 -1.0000 1008806 1582949436.70 151.4414 60.0019 32.0000 1.9823 1.9828 417.5433 417.6705 0.0191 -1.0000 -1.0000 1008885 1582949436.80 151.4414 60.0019 32.0000 1.9835 1.9840 417.3633 417.4904 0.0191 -1.0000 -1.0000 1008947 1582949436.90 151.4414 60.0019 32.0000 1.9832 1.9836 417.4052 417.5320 0.0191 -1.0000 -1.0000 1009010 1582949437.00 151.4414 60.0019 32.0000 1.9827 1.9832 417.6001 417.7274 0.0191 -1.0000 -1.0000 1009337 1582949437.10 151.4232 60.0019 32.0000 1.9828 1.9833 417.4926 417.6199 0.0191 -1.0000 -1.0000 1009400 1582949437.20 151.4232 60.0019 32.0000 1.9836 1.9841 417.4356 417.5623 0.0190 -1.0000 -1.0000 1009463 1582949437.30 151.4232 60.0019 32.0000 1.9820 1.9825 417.4303 417.5570 0.0191 -1.0000 -1.0000 1009541 1582949437.40 151.4232 60.0019 32.0000 1.9818 1.9823 417.6151 417.7423 0.0191 -1.0000 -1.0000 1009603 1582949437.50 151.4232 60.0019 32.0000 1.9820 1.9825 417.6220 417.7483 0.0190 -1.0000 -1.0000 1009666 1582949437.60 151.3966 60.0019 32.0000 1.9825 1.9830 417.5799 417.7067 0.0191 -1.0000 -1.0000 1009806 1582949437.70 151.3966 60.0019 32.0000 1.9825 1.9830 417.4707 417.5986 0.0193 -1.0000 -1.0000 1009869 1582949437.80 151.3966 60.0019 32.0000 1.9828 1.9833 417.4630 417.5903 0.0191 -1.0000 -1.0000 1009947 1582949437.90 151.3966 60.0019 32.0000 1.9824 1.9829 417.5199 417.6469 0.0192 -1.0000 -1.0000 1010009 1582949438.00 151.3966 60.0019 32.0000 1.9820 1.9825 417.5642 417.6916 0.0191 -1.0000 -1.0000 1010072 1582949438.10 151.3966 60.0019 32.0000 1.9823 1.9828 417.4054 417.5324 0.0191 -1.0000 -1.0000 1010150 1582949438.20 151.4577 60.0019 32.0000 1.9824 1.9829 417.4418 417.5696 0.0190 -1.0000 -1.0000 1010197 1582949438.30 151.4577 60.0019 32.0000 1.9828 1.9833 417.5946 417.7209 0.0191 -1.0000 -1.0000 1010275 1582949438.40 151.4577 60.0019 32.0000 1.9833 1.9838 417.6580 417.7861 0.0192 -1.0000 -1.0000 1010337 1582949438.50 151.4577 60.0019 32.0000 1.9833 1.9838 417.4100 417.5372 0.0191 -1.0000 -1.0000 1010400 1582949438.60 151.4577 60.0019 32.0000 1.9827 1.9832 417.4077 417.5355 0.0191 -1.0000 -1.0000 1010478 1582949438.70 151.4415 60.0019 32.0000 1.9840 1.9845 417.5424 417.6688 0.0190 -1.0000 -1.0000 1010541 1582949438.80 151.4415 60.0019 32.0000 1.9821 1.9826 417.5494 417.6753 0.0189 -1.0000 -1.0000 1010603 1582949438.90 151.4415 60.0019 32.0000 1.9825 1.9830 417.5394 417.6663 0.0192 -1.0000 -1.0000 1010697 1582949439.00 151.4415 60.0019 32.0000 1.9825 1.9830 417.4499 417.5774 0.0191 -1.0000 -1.0000 1010775 1582949439.10 151.4415 60.0019 32.0000 1.9830 1.9835 417.4165 417.5434 0.0191 -1.0000 -1.0000 1011260 1582949439.20 151.4415 60.0019 32.0000 1.9828 1.9833 417.4530 417.5795 0.0191 -1.0000 -1.0000 1011322 1582949439.30 151.4415 60.0019 32.0000 1.9822 1.9827 417.6715 417.7990 0.0191 -1.0000 -1.0000 1011385 1582949439.40 151.4415 60.0019 32.0000 1.9822 1.9827 417.6134 417.7405 0.0191 -1.0000 -1.0000 1011462 1582949439.50 151.4655 60.0019 32.0000 1.9829 1.9834 417.5701 417.6978 0.0192 -1.0000 -1.0000 1011525 1582949439.60 151.4861 60.0019 32.0000 1.9842 1.9847 417.5334 417.6609 0.0191 -1.0000 -1.0000 1011759 1582949439.70 151.4861 60.0019 32.0000 1.9829 1.9834 417.5234 417.6501 0.0190 -1.0000 -1.0000 1011822 1582949439.80 151.4861 60.0019 32.0000 1.9827 1.9832 417.5633 417.6897 0.0191 -1.0000 -1.0000 1011900 1582949439.90 151.4861 60.0019 32.0000 1.9825 1.9830 417.6861 417.8138 0.0192 -1.0000 -1.0000 1011962 1582949440.00 151.4861 60.0019 32.0000 1.9839 1.9844 417.6172 417.7442 0.0191 -1.0000 -1.0000 1012041 1582949440.10 151.4760 60.0018 32.0000 1.9839 1.9844 417.4103 417.5372 0.0190 -1.0000 -1.0000 1012244 1582949440.20 151.4760 60.0018 32.0000 1.9839 1.9844 417.4228 417.5495 0.0191 -1.0000 -1.0000 1012306 1582949440.30 151.4760 60.0018 32.0000 1.9828 1.9833 417.5108 417.6378 0.0191 -1.0000 -1.0000 1012369 1582949440.40 151.4760 60.0018 32.0000 1.9832 1.9836 417.5673 417.6938 0.0190 -1.0000 -1.0000 1012431 1582949440.50 151.4760 60.0018 32.0000 1.9837 1.9842 417.4957 417.6229 0.0191 -1.0000 -1.0000 1012509 1582949440.60 151.5063 60.0018 32.0000 1.9838 1.9843 417.3905 417.5172 0.0190 -1.0000 -1.0000 1012572 1582949440.70 151.5266 60.0018 32.0000 1.9829 1.9834 417.5709 417.6974 0.0190 -1.0000 -1.0000 1012760 1582949440.80 151.5266 60.0018 32.0000 1.9824 1.9829 417.7753 417.9021 0.0191 -1.0000 -1.0000 1012822 1582949440.90 151.5266 60.0018 32.0000 1.9830 1.9835 417.6054 417.7332 0.0192 -1.0000 -1.0000 1012885 1582949441.00 151.5266 60.0018 32.0000 1.9831 1.9836 417.4808 417.6075 0.0190 -1.0000 -1.0000 1012947 1582949441.10 151.5266 60.0018 32.0000 1.9827 1.9832 417.4298 417.5567 0.0191 -1.0000 -1.0000 1013025 1582949441.20 151.5027 60.0018 32.0000 1.9818 1.9823 417.5977 417.7243 0.0190 -1.0000 -1.0000 1013260 1582949441.30 151.5027 60.0018 32.0000 1.9822 1.9827 417.6356 417.7623 0.0190 -1.0000 -1.0000 1013337 1582949441.40 151.5027 60.0018 32.0000 1.9824 1.9829 417.5562 417.6825 0.0190 -1.0000 -1.0000 1013400 1582949441.50 151.5027 60.0018 32.0000 1.9831 1.9835 417.3328 417.4587 0.0190 -1.0000 -1.0000 1013463 1582949441.60 151.5027 60.0018 32.0000 1.9819 1.9824 417.6162 417.7440 0.0191 -1.0000 -1.0000 1013525 1582949441.70 151.5027 60.0018 32.0000 1.9814 1.9819 417.6159 417.7425 0.0190 -1.0000 -1.0000 1014056 1582949441.80 151.5244 60.0018 32.0000 1.9828 1.9833 417.5453 417.6723 0.0191 -1.0000 -1.0000 1014134 1582949441.90 151.5244 60.0018 32.0000 1.9824 1.9829 417.3913 417.5191 0.0191 -1.0000 -1.0000 1014197 1582949442.00 151.5244 60.0018 32.0000 1.9825 1.9830 417.4983 417.6253 0.0191 -1.0000 -1.0000 1014322 1582949442.10 151.5244 60.0018 32.0000 1.9823 1.9828 417.6474 417.7748 0.0191 -1.0000 -1.0000 1014400 1582949442.20 151.5244 60.0018 32.0000 1.9823 1.9828 417.6868 417.8131 0.0190 -1.0000 -1.0000 1014463 1582949442.30 151.5273 60.0018 32.0000 1.9820 1.9825 417.5796 417.7064 0.0192 -1.0000 -1.0000 1014525 1582949442.40 151.5347 60.0018 32.0000 1.9831 1.9836 417.4897 417.6167 0.0190 -1.0000 -1.0000 1014603 1582949442.50 151.5347 60.0018 32.0000 1.9827 1.9832 417.5724 417.6991 0.0191 -1.0000 -1.0000 1014666 1582949442.60 151.5347 60.0018 32.0000 1.9819 1.9824 417.6058 417.7330 0.0191 -1.0000 -1.0000 1014728 1582949442.70 151.5347 60.0018 32.0000 1.9815 1.9820 417.5469 417.6737 0.0190 -1.0000 -1.0000 1014822 1582949442.80 151.5347 60.0018 32.0000 1.9828 1.9833 417.4126 417.5387 0.0190 -1.0000 -1.0000 1014885 1582949442.90 151.4874 60.0018 32.0000 1.9821 1.9826 417.4399 417.5655 0.0189 -1.0000 -1.0000 1014947 1582949443.00 151.4874 60.0018 32.0000 1.9817 1.9822 417.5647 417.6911 0.0190 -1.0000 -1.0000 1015010 1582949443.10 151.4874 60.0018 32.0000 1.9819 1.9824 417.5892 417.7157 0.0190 -1.0000 -1.0000 1015072 1582949443.20 151.4874 60.0018 32.0000 1.9830 1.9835 417.4956 417.6227 0.0191 -1.0000 -1.0000 1015134 1582949443.30 151.4874 60.0018 32.0000 1.9833 1.9838 417.3909 417.5182 0.0191 -1.0000 -1.0000 1015228 1582949443.40 151.5484 60.0018 32.0000 1.9832 1.9837 417.4482 417.5751 0.0191 -1.0000 -1.0000 1015353 1582949443.50 151.5610 60.0018 32.0000 1.9825 1.9830 417.5946 417.7219 0.0192 -1.0000 -1.0000 1015416 1582949443.60 151.5610 60.0018 32.0000 1.9826 1.9831 417.6327 417.7592 0.0190 -1.0000 -1.0000 1015478 1582949443.70 151.5610 60.0018 32.0000 1.9823 1.9828 417.5212 417.6475 0.0190 -1.0000 -1.0000 1015556 1582949443.80 151.5610 60.0018 32.0000 1.9828 1.9833 417.4421 417.5688 0.0191 -1.0000 -1.0000 1015619 1582949443.90 151.5589 60.0018 32.0000 1.9825 1.9830 417.6541 417.7808 0.0191 -1.0000 -1.0000 1015681 1582949444.00 151.5480 60.0018 32.0000 1.9822 1.9827 417.6162 417.7436 0.0191 -1.0000 -1.0000 1015744 1582949444.10 151.5480 60.0018 32.0000 1.9837 1.9842 417.4818 417.6082 0.0190 -1.0000 -1.0000 1015822 1582949444.20 151.5480 60.0018 32.0000 1.9836 1.9841 417.4581 417.5843 0.0192 -1.0000 -1.0000 1016634 1582949444.30 151.5480 60.0018 32.0000 1.9824 1.9828 417.6968 417.8239 0.0191 -1.0000 -1.0000 1016697 1582949444.40 151.5480 60.0018 32.0000 1.9820 1.9825 417.5570 417.6843 0.0191 -1.0000 -1.0000 1016775 1582949444.50 151.4711 60.0023 32.0000 1.9823 1.9828 417.4445 417.5719 0.0191 -1.0000 -1.0000 1016837 1582949444.60 151.4711 60.0023 32.0000 1.9831 1.9836 417.3690 417.4966 0.0192 -1.0000 -1.0000 1016900 1582949444.70 151.4711 60.0023 32.0000 1.9827 1.9832 417.3520 417.4782 0.0190 -1.0000 -1.0000 1016963 1582949444.80 151.4711 60.0023 32.0000 1.9824 1.9829 417.5101 417.6371 0.0191 -1.0000 -1.0000 1017025 1582949444.90 151.4711 60.0023 32.0000 1.9817 1.9822 417.6999 417.8273 0.0191 -1.0000 -1.0000 1017088 1582949445.00 151.4711 60.0023 32.0000 1.9818 1.9823 417.5686 417.6955 0.0191 -1.0000 -1.0000 1017166 1582949445.10 151.4866 60.0023 32.0000 1.9827 1.9832 417.4909 417.6182 0.0191 -1.0000 -1.0000 1017228 1582949445.20 151.5426 60.0023 32.0000 1.9822 1.9827 417.6517 417.7783 0.0190 -1.0000 -1.0000 1017291 1582949445.30 151.5426 60.0023 32.0000 1.9823 1.9828 417.5802 417.7071 0.0191 -1.0000 -1.0000 1017369 1582949445.40 151.5426 60.0023 32.0000 1.9823 1.9828 417.4709 417.5976 0.0190 -1.0000 -1.0000 1017431 1582949445.50 151.5426 60.0023 32.0000 1.9828 1.9833 417.4409 417.5675 0.0190 -1.0000 -1.0000 1017494 1582949445.60 151.5426 60.0023 32.0000 1.9825 1.9830 417.5119 417.6392 0.0192 -1.0000 -1.0000 1017556 1582949445.70 151.5042 60.0023 32.0000 1.9821 1.9826 417.6353 417.7627 0.0191 -1.0000 -1.0000 1017619 1582949445.80 151.5042 60.0023 32.0000 1.9827 1.9832 417.6404 417.7676 0.0191 -1.0000 -1.0000 1017837 1582949445.90 151.5042 60.0023 32.0000 1.9834 1.9839 417.4245 417.5511 0.0190 -1.0000 -1.0000 1017900 1582949446.00 151.5042 60.0023 32.0000 1.9838 1.9843 417.4833 417.6087 0.0188 -1.0000 -1.0000 1017962 1582949446.10 151.5042 60.0023 32.0000 1.9829 1.9834 417.5709 417.6963 0.0189 -1.0000 -1.0000 1018087 1582949446.20 151.5092 60.0023 32.0000 1.9823 1.9828 417.5553 417.6811 0.0189 -1.0000 -1.0000 1018150 1582949446.30 151.5134 60.0023 32.0000 1.9830 1.9835 417.4242 417.5501 0.0190 -1.0000 -1.0000 1018322 1582949446.40 151.5134 60.0023 32.0000 1.9831 1.9836 417.3786 417.5058 0.0191 -1.0000 -1.0000 1018400 1582949446.50 151.5134 60.0023 32.0000 1.9839 1.9844 417.4882 417.6145 0.0190 -1.0000 -1.0000 1018462 1582949446.60 151.5134 60.0023 32.0000 1.9823 1.9828 417.6973 417.8242 0.0191 -1.0000 -1.0000 1018525 1582949446.70 151.5131 60.0023 32.0000 1.9825 1.9830 417.7283 417.8556 0.0191 -1.0000 -1.0000 1018588 1582949446.80 151.4904 60.0023 32.0000 1.9833 1.9838 417.5549 417.6813 0.0189 -1.0000 -1.0000 1019244 1582949446.90 151.4904 60.0023 32.0000 1.9835 1.9840 417.5354 417.6621 0.0191 -1.0000 -1.0000 1019306 1582949447.00 151.4904 60.0023 32.0000 1.9827 1.9832 417.4604 417.5865 0.0190 -1.0000 -1.0000 1019369 1582949447.10 151.4904 60.0023 32.0000 1.9827 1.9832 417.4746 417.6020 0.0192 -1.0000 -1.0000 1019431 1582949447.20 151.4904 60.0023 32.0000 1.9827 1.9832 417.6373 417.7645 0.0191 -1.0000 -1.0000 1019494 1582949447.30 151.4904 60.0023 32.0000 1.9826 1.9831 417.6926 417.8198 0.0191 -1.0000 -1.0000 1019572 1582949447.40 151.5165 60.0023 32.0000 1.9837 1.9842 417.4872 417.6145 0.0191 -1.0000 -1.0000 1019634 1582949447.50 151.5165 60.0023 32.0000 1.9835 1.9840 417.4705 417.5965 0.0189 -1.0000 -1.0000 1019697 1582949447.60 151.5165 60.0023 32.0000 1.9822 1.9827 417.5586 417.6844 0.0189 -1.0000 -1.0000 1019775 1582949447.70 151.5165 60.0023 32.0000 1.9827 1.9832 417.6471 417.7733 0.0189 -1.0000 -1.0000 1019837 1582949447.80 151.5165 60.0023 32.0000 1.9827 1.9832 417.7182 417.8445 0.0190 -1.0000 -1.0000 1019916 1582949447.90 151.4429 60.0023 32.0000 1.9832 1.9837 417.5467 417.6734 0.0190 -1.0000 -1.0000 1019994 1582949448.00 151.4429 60.0023 32.0000 1.9833 1.9838 417.4721 417.5982 0.0189 -1.0000 -1.0000 1020056 1582949448.10 151.4429 60.0023 32.0000 1.9829 1.9834 417.5456 417.6716 0.0190 -1.0000 -1.0000 1020134 1582949448.20 151.4429 60.0023 32.0000 1.9825 1.9830 417.6373 417.7643 0.0192 -1.0000 -1.0000 1020197 1582949448.30 151.4429 60.0023 32.0000 1.9834 1.9839 417.5470 417.6747 0.0192 -1.0000 -1.0000 1020275 1582949448.40 151.4429 60.0023 32.0000 1.9835 1.9840 417.4165 417.5432 0.0191 -1.0000 -1.0000 1020510 1582949448.50 151.4287 60.0023 32.0000 1.9829 1.9834 417.5193 417.6461 0.0190 -1.0000 -1.0000 1020572 1582949448.60 151.4287 60.0023 32.0000 1.9823 1.9828 417.6902 417.8170 0.0191 -1.0000 -1.0000 1020634 1582949448.70 151.4287 60.0023 32.0000 1.9822 1.9827 417.6556 417.7816 0.0189 -1.0000 -1.0000 1020712 1582949448.80 151.4287 60.0023 32.0000 1.9828 1.9832 417.6550 417.7813 0.0190 -1.0000 -1.0000 1020775 1582949448.90 151.4287 60.0023 32.0000 1.9833 1.9838 417.5518 417.6785 0.0191 -1.0000 -1.0000 1020994 1582949449.00 151.4179 60.0023 32.0000 1.9835 1.9840 417.5099 417.6367 0.0191 -1.0000 -1.0000 1021072 1582949449.10 151.4112 60.0023 32.0000 1.9828 1.9833 417.6673 417.7935 0.0189 -1.0000 -1.0000 1021150 1582949449.20 151.4112 60.0023 32.0000 1.9824 1.9829 417.7370 417.8635 0.0191 -1.0000 -1.0000 1021213 1582949449.30 151.4112 60.0023 32.0000 1.9828 1.9833 417.4736 417.6002 0.0190 -1.0000 -1.0000 1021291 1582949449.40 151.4112 60.0023 32.0000 1.9830 1.9835 417.4581 417.5839 0.0190 -1.0000 -1.0000 1021353 1582949449.50 151.4112 60.0023 32.0000 1.9837 1.9842 417.4886 417.6150 0.0190 -1.0000 -1.0000 1021416 1582949449.60 151.4167 60.0023 32.0000 1.9826 1.9831 417.6766 417.8037 0.0191 -1.0000 -1.0000 1021478 1582949449.70 151.4167 60.0023 32.0000 1.9833 1.9838 417.4803 417.6069 0.0189 -1.0000 -1.0000 1021541 1582949449.80 151.4167 60.0023 32.0000 1.9831 1.9836 417.4804 417.6058 0.0189 -1.0000 -1.0000 1021619 1582949449.90 151.4167 60.0023 32.0000 1.9828 1.9833 417.5271 417.6526 0.0188 -1.0000 -1.0000 1022119 1582949450.00 151.4167 60.0023 32.0000 1.9827 1.9832 417.7178 417.8433 0.0189 -1.0000 -1.0000 1022181 1582949450.10 151.4656 60.0022 32.0000 1.9830 1.9834 417.6459 417.7725 0.0190 -1.0000 -1.0000 1022244 1582949450.20 151.4656 60.0022 32.0000 1.9834 1.9839 417.5263 417.6526 0.0189 -1.0000 -1.0000 1022322 1582949450.30 151.4656 60.0022 32.0000 1.9832 1.9837 417.4996 417.6266 0.0191 -1.0000 -1.0000 1022385 1582949450.40 151.4656 60.0022 32.0000 1.9824 1.9829 417.5507 417.6771 0.0190 -1.0000 -1.0000 1022572 1582949450.50 151.4656 60.0022 32.0000 1.9821 1.9826 417.6446 417.7705 0.0190 -1.0000 -1.0000 1022634 1582949450.60 151.4656 60.0022 32.0000 1.9824 1.9829 417.6023 417.7281 0.0188 -1.0000 -1.0000 1022697 1582949450.70 151.4889 60.0022 32.0000 1.9833 1.9838 417.5351 417.6628 0.0192 -1.0000 -1.0000 1022775 1582949450.80 151.4889 60.0022 32.0000 1.9833 1.9838 417.4978 417.6245 0.0190 -1.0000 -1.0000 1022838 1582949450.90 151.4889 60.0022 32.0000 1.9825 1.9830 417.6700 417.7959 0.0189 -1.0000 -1.0000 1022900 1582949451.00 151.4889 60.0022 32.0000 1.9826 1.9831 417.7268 417.8536 0.0191 -1.0000 -1.0000 1022978 1582949451.10 151.4889 60.0022 32.0000 1.9823 1.9828 417.6764 417.8024 0.0190 -1.0000 -1.0000 1023041 1582949451.20 151.4848 60.0022 32.0000 1.9832 1.9837 417.5180 417.6446 0.0190 -1.0000 -1.0000 1023103 1582949451.30 151.4757 60.0022 32.0000 1.9829 1.9834 417.4611 417.5876 0.0190 -1.0000 -1.0000 1023166 1582949451.40 151.4757 60.0022 32.0000 1.9831 1.9836 417.4627 417.5883 0.0189 -1.0000 -1.0000 1023228 1582949451.50 151.4757 60.0022 32.0000 1.9832 1.9837 417.5334 417.6602 0.0191 -1.0000 -1.0000 1023353 1582949451.60 151.4757 60.0022 32.0000 1.9826 1.9831 417.5762 417.7022 0.0189 -1.0000 -1.0000 1023416 1582949451.70 151.4757 60.0022 32.0000 1.9831 1.9835 417.5657 417.6911 0.0189 -1.0000 -1.0000 1023478 1582949451.80 151.4489 60.0022 32.0000 1.9833 1.9838 417.4501 417.5760 0.0188 -1.0000 -1.0000 1023556 1582949451.90 151.4483 60.0022 32.0000 1.9834 1.9839 417.3744 417.4999 0.0189 -1.0000 -1.0000 1023619 1582949452.00 151.4483 60.0022 32.0000 1.9831 1.9836 417.6014 417.7272 0.0189 -1.0000 -1.0000 1024056 1582949452.10 151.4483 60.0022 32.0000 1.9819 1.9824 417.6033 417.7291 0.0189 -1.0000 -1.0000 1024134 1582949452.20 151.4483 60.0022 32.0000 1.9834 1.9839 417.4696 417.5966 0.0191 -1.0000 -1.0000 1024197 1582949452.30 151.4657 60.0022 32.0000 1.9833 1.9838 417.4414 417.5682 0.0190 -1.0000 -1.0000 1024260 1582949452.40 151.5127 60.0022 32.0000 1.9834 1.9839 417.5016 417.6278 0.0190 -1.0000 -1.0000 1024338 1582949452.50 151.5127 60.0022 32.0000 1.9833 1.9838 417.5511 417.6774 0.0189 -1.0000 -1.0000 1025119 1582949452.60 151.5127 60.0022 32.0000 1.9829 1.9834 417.6545 417.7817 0.0191 -1.0000 -1.0000 1025181 1582949452.70 151.5127 60.0022 32.0000 1.9832 1.9837 417.5751 417.7007 0.0189 -1.0000 -1.0000 1025260 1582949452.80 151.5127 60.0022 32.0000 1.9833 1.9838 417.4180 417.5440 0.0189 -1.0000 -1.0000 1025322 1582949452.90 151.4531 60.0022 32.0000 1.9828 1.9833 417.4696 417.5958 0.0190 -1.0000 -1.0000 1025385 1582949453.00 151.4531 60.0022 32.0000 1.9824 1.9829 417.5214 417.6472 0.0190 -1.0000 -1.0000 1025463 1582949453.10 151.4531 60.0022 32.0000 1.9832 1.9837 417.6169 417.7442 0.0190 -1.0000 -1.0000 1025525 1582949453.20 151.4531 60.0022 32.0000 1.9839 1.9844 417.4939 417.6201 0.0190 -1.0000 -1.0000 1025588 1582949453.30 151.4531 60.0022 32.0000 1.9839 1.9844 417.4797 417.6054 0.0189 -1.0000 -1.0000 1025650 1582949453.40 151.4632 60.0022 32.0000 1.9829 1.9834 417.5304 417.6570 0.0190 -1.0000 -1.0000 1025712 1582949453.50 151.4971 60.0022 32.0000 1.9828 1.9833 417.6264 417.7520 0.0189 -1.0000 -1.0000 1026275 1582949453.60 151.4971 60.0022 32.0000 1.9836 1.9841 417.5876 417.7142 0.0191 -1.0000 -1.0000 1026338 1582949453.70 151.4971 60.0022 32.0000 1.9834 1.9839 417.4573 417.5839 0.0190 -1.0000 -1.0000 1026400 1582949453.80 151.4971 60.0022 32.0000 1.9842 1.9847 417.5487 417.6751 0.0190 -1.0000 -1.0000 1026478 1582949453.90 151.4971 60.0022 32.0000 1.9835 1.9840 417.6244 417.7514 0.0191 -1.0000 -1.0000 1026541 1582949454.00 151.6636 60.0022 32.0000 1.9830 1.9835 417.6745 417.8012 0.0190 -1.0000 -1.0000 1026603 1582949454.10 151.6818 60.0028 32.0000 1.9837 1.9842 417.6598 417.7862 0.0190 -1.0000 -1.0000 1026681 1582949454.20 151.6946 60.0031 32.0000 1.9845 1.9850 417.5946 417.7212 0.0191 -1.0000 -1.0000 1026744 1582949454.30 151.6946 60.0031 32.0000 1.9843 1.9848 417.6198 417.7465 0.0190 -1.0000 -1.0000 1026806 1582949454.40 151.6946 60.0031 32.0000 1.9842 1.9847 417.8264 417.9521 0.0189 -1.0000 -1.0000 1026885 1582949454.50 151.6946 60.0031 32.0000 1.9838 1.9843 417.7908 417.9170 0.0189 -1.0000 -1.0000 1026947 1582949454.60 151.6946 60.0031 32.0000 1.9841 1.9846 417.6227 417.7494 0.0191 -1.0000 -1.0000 1027010 1582949454.70 151.6946 60.0031 32.0000 1.9844 1.9849 417.3988 417.5259 0.0191 -1.0000 -1.0000 1027072 1582949454.80 151.6946 60.0031 32.0000 1.9848 1.9853 417.5752 417.7014 0.0189 -1.0000 -1.0000 1027134 1582949454.90 151.6946 60.0031 32.0000 1.9838 1.9843 417.7259 417.8520 0.0190 -1.0000 -1.0000 1027197 1582949455.00 151.6946 60.0031 32.0000 1.9837 1.9842 417.6977 417.8240 0.0190 -1.0000 -1.0000 1027275 1582949455.10 151.6946 60.0031 32.0000 1.9846 1.9851 417.5222 417.6485 0.0189 -1.0000 -1.0000 1027369 1582949455.20 151.6018 60.0031 32.0000 1.9846 1.9851 417.4957 417.6212 0.0189 -1.0000 -1.0000 1027431 1582949455.30 151.5400 60.0031 32.0000 1.9838 1.9843 417.5496 417.6762 0.0190 -1.0000 -1.0000 1027510 1582949455.40 151.5400 60.0031 32.0000 1.9841 1.9846 417.6348 417.7617 0.0190 -1.0000 -1.0000 1027572 1582949455.50 151.5400 60.0031 32.0000 1.9841 1.9846 417.5998 417.7254 0.0190 -1.0000 -1.0000 1027650 1582949455.60 151.5400 60.0031 32.0000 1.9843 1.9848 417.5047 417.6314 0.0190 -1.0000 -1.0000 1027712 1582949455.70 151.5400 60.0031 32.0000 1.9830 1.9835 417.5292 417.6552 0.0189 -1.0000 -1.0000 1027775 1582949455.80 151.5400 60.0031 32.0000 1.9823 1.9827 417.7286 417.8542 0.0189 -1.0000 -1.0000 1027837 1582949455.90 151.5400 60.0031 32.0000 1.9836 1.9841 417.5868 417.7127 0.0190 -1.0000 -1.0000 1027916 1582949456.00 151.5400 60.0031 32.0000 1.9841 1.9846 417.3717 417.4977 0.0189 -1.0000 -1.0000 1027978 1582949456.10 151.5400 60.0031 32.0000 1.9835 1.9840 417.4719 417.5981 0.0190 -1.0000 -1.0000 1028134 1582949456.20 151.5400 60.0031 32.0000 1.9818 1.9823 417.4667 417.5929 0.0190 -1.0000 -1.0000 1028197 1582949456.30 151.5400 60.0031 32.0000 1.9821 1.9826 417.5845 417.7105 0.0189 -1.0000 -1.0000 1028260 1582949456.40 151.4874 60.0031 32.0000 1.9831 1.9835 417.4331 417.5592 0.0190 -1.0000 -1.0000 1028322 1582949456.50 151.4874 60.0031 32.0000 1.9833 1.9838 417.3757 417.5020 0.0189 -1.0000 -1.0000 1028400 1582949456.60 151.4874 60.0031 32.0000 1.9834 1.9839 417.4354 417.5607 0.0188 -1.0000 -1.0000 1028838 1582949456.70 151.4874 60.0031 32.0000 1.9827 1.9832 417.5836 417.7097 0.0190 -1.0000 -1.0000 1028916 1582949456.80 151.4874 60.0031 32.0000 1.9824 1.9829 417.5399 417.6665 0.0190 -1.0000 -1.0000 1028978 1582949456.90 151.4874 60.0031 32.0000 1.9825 1.9830 417.4446 417.5707 0.0190 -1.0000 -1.0000 1029041 1582949457.00 151.4634 60.0031 32.0000 1.9834 1.9838 417.4412 417.5669 0.0189 -1.0000 -1.0000 1029134 1582949457.10 151.4634 60.0031 32.0000 1.9823 1.9828 417.6292 417.7551 0.0189 -1.0000 -1.0000 1029306 1582949457.20 151.4634 60.0031 32.0000 1.9820 1.9825 417.5279 417.6540 0.0189 -1.0000 -1.0000 1029369 1582949457.30 151.4634 60.0031 32.0000 1.9827 1.9832 417.5014 417.6269 0.0188 -1.0000 -1.0000 1029447 1582949457.40 151.4634 60.0031 32.0000 1.9829 1.9834 417.4320 417.5570 0.0188 -1.0000 -1.0000 1029510 1582949457.50 151.4694 60.0031 32.0000 1.9830 1.9835 417.4592 417.5865 0.0191 -1.0000 -1.0000 1029728 1582949457.60 151.4694 60.0031 32.0000 1.9821 1.9826 417.5280 417.6550 0.0190 -1.0000 -1.0000 1029837 1582949457.70 151.4694 60.0031 32.0000 1.9822 1.9827 417.5817 417.7078 0.0190 -1.0000 -1.0000 1029900 1582949457.80 151.4694 60.0031 32.0000 1.9823 1.9828 417.4393 417.5660 0.0190 -1.0000 -1.0000 1029962 1582949457.90 151.4694 60.0031 32.0000 1.9831 1.9836 417.3294 417.4555 0.0190 -1.0000 -1.0000 1030025 1582949458.00 151.4694 60.0031 32.0000 1.9835 1.9840 417.4868 417.6133 0.0190 -1.0000 -1.0000 1030087 1582949458.10 151.5512 60.0031 32.0000 1.9826 1.9831 417.6536 417.7788 0.0188 -1.0000 -1.0000 1030525 1582949458.20 151.5512 60.0031 32.0000 1.9825 1.9830 417.5415 417.6685 0.0190 -1.0000 -1.0000 1030587 1582949458.30 151.5512 60.0031 32.0000 1.9835 1.9839 417.3398 417.4650 0.0189 -1.0000 -1.0000 1030650 1582949458.40 151.5512 60.0031 32.0000 1.9833 1.9838 417.4369 417.5635 0.0191 -1.0000 -1.0000 1030712 1582949458.50 151.5512 60.0031 32.0000 1.9823 1.9828 417.5093 417.6362 0.0190 -1.0000 -1.0000 1030775 1582949458.60 151.5512 60.0031 32.0000 1.9818 1.9823 417.6087 417.7349 0.0190 -1.0000 -1.0000 1030853 1582949458.70 151.4913 60.0031 32.0000 1.9833 1.9838 417.5069 417.6330 0.0189 -1.0000 -1.0000 1030931 1582949458.80 151.4913 60.0031 32.0000 1.9830 1.9835 417.4053 417.5316 0.0190 -1.0000 -1.0000 1030994 1582949458.90 151.4913 60.0031 32.0000 1.9830 1.9835 417.4621 417.5883 0.0190 -1.0000 -1.0000 1031056 1582949459.00 151.4913 60.0031 32.0000 1.9811 1.9816 417.6350 417.7611 0.0189 -1.0000 -1.0000 1031119 1582949459.10 151.4913 60.0031 32.0000 1.9822 1.9827 417.5461 417.6718 0.0189 -1.0000 -1.0000 1031181 1582949459.20 151.4766 60.0031 32.0000 1.9825 1.9830 417.3047 417.4315 0.0190 -1.0000 -1.0000 1031244 1582949459.30 151.4766 60.0031 32.0000 1.9826 1.9830 417.5017 417.6280 0.0190 -1.0000 -1.0000 1031322 1582949459.40 151.4766 60.0031 32.0000 1.9820 1.9824 417.6523 417.7782 0.0189 -1.0000 -1.0000 1031385 1582949459.50 151.4766 60.0031 32.0000 1.9820 1.9825 417.6925 417.8193 0.0190 -1.0000 -1.0000 1031463 1582949459.60 151.4766 60.0031 32.0000 1.9821 1.9826 417.6990 417.8252 0.0190 -1.0000 -1.0000 1031525 1582949459.70 151.4659 60.0030 32.0000 1.9831 1.9836 417.5328 417.6591 0.0190 -1.0000 -1.0000 1031587 1582949459.80 151.4466 60.0029 32.0000 1.9826 1.9831 417.4304 417.5562 0.0189 -1.0000 -1.0000 1031666 1582949459.90 151.4466 60.0029 32.0000 1.9820 1.9825 417.4754 417.6007 0.0189 -1.0000 -1.0000 1031728 1582949460.00 151.4466 60.0029 32.0000 1.9815 1.9820 417.6444 417.7712 0.0190 -1.0000 -1.0000 1031791 1582949460.10 151.4466 60.0029 32.0000 1.9822 1.9827 417.5502 417.6764 0.0190 -1.0000 -1.0000 1031853 1582949460.20 151.4466 60.0029 32.0000 1.9825 1.9830 417.5070 417.6328 0.0189 -1.0000 -1.0000 1032587 1582949460.30 151.4466 60.0029 32.0000 1.9818 1.9823 417.6590 417.7852 0.0190 -1.0000 -1.0000 1032650 1582949460.40 151.4466 60.0029 32.0000 1.9821 1.9826 417.5902 417.7167 0.0190 -1.0000 -1.0000 1032728 1582949460.50 151.4483 60.0029 32.0000 1.9823 1.9828 417.4156 417.5423 0.0191 -1.0000 -1.0000 1032791 1582949460.60 151.4483 60.0029 32.0000 1.9830 1.9835 417.3452 417.4714 0.0190 -1.0000 -1.0000 1032853 1582949460.70 151.4483 60.0029 32.0000 1.9828 1.9832 417.4061 417.5324 0.0189 -1.0000 -1.0000 1032916 1582949460.80 151.4483 60.0029 32.0000 1.9830 1.9834 417.4447 417.5707 0.0190 -1.0000 -1.0000 1032978 1582949460.90 151.4483 60.0029 32.0000 1.9819 1.9824 417.6144 417.7396 0.0189 -1.0000 -1.0000 1033041 1582949461.00 151.4951 60.0029 32.0000 1.9821 1.9826 417.6901 417.8164 0.0190 -1.0000 -1.0000 1033134 1582949461.10 151.4951 60.0029 32.0000 1.9818 1.9823 417.5572 417.6832 0.0189 -1.0000 -1.0000 1033197 1582949461.20 151.4951 60.0029 32.0000 1.9823 1.9828 417.4967 417.6235 0.0190 -1.0000 -1.0000 1033322 1582949461.30 151.4951 60.0029 32.0000 1.9829 1.9834 417.5919 417.7175 0.0189 -1.0000 -1.0000 1033385 1582949461.40 151.4951 60.0029 32.0000 1.9825 1.9830 417.7079 417.8337 0.0189 -1.0000 -1.0000 1033447 1582949461.50 151.4951 60.0029 32.0000 1.9822 1.9827 417.6063 417.7322 0.0189 -1.0000 -1.0000 1033525 1582949461.60 151.4628 60.0029 32.0000 1.9825 1.9830 417.4803 417.6064 0.0190 -1.0000 -1.0000 1033587 1582949461.70 151.4628 60.0029 32.0000 1.9819 1.9824 417.5010 417.6273 0.0190 -1.0000 -1.0000 1033650 1582949461.80 151.4628 60.0029 32.0000 1.9826 1.9831 417.5451 417.6707 0.0189 -1.0000 -1.0000 1033837 1582949461.90 151.4628 60.0029 32.0000 1.9819 1.9824 417.6273 417.7539 0.0190 -1.0000 -1.0000 1033900 1582949462.00 151.4628 60.0029 32.0000 1.9835 1.9840 417.5978 417.7242 0.0190 -1.0000 -1.0000 1033962 1582949462.10 151.4628 60.0029 32.0000 1.9829 1.9834 417.4457 417.5723 0.0190 -1.0000 -1.0000 1034025 1582949462.20 151.4628 60.0029 32.0000 1.9831 1.9836 417.4462 417.5712 0.0188 -1.0000 -1.0000 1034087 1582949462.30 151.4628 60.0029 32.0000 1.9824 1.9829 417.5087 417.6345 0.0188 -1.0000 -1.0000 1034572 1582949462.40 151.4628 60.0029 32.0000 1.9821 1.9825 417.5865 417.7121 0.0189 -1.0000 -1.0000 1034650 1582949462.50 151.4628 60.0029 32.0000 1.9831 1.9836 417.4206 417.5467 0.0190 -1.0000 -1.0000 1034712 1582949462.60 151.4628 60.0029 32.0000 1.9829 1.9834 417.3711 417.4977 0.0190 -1.0000 -1.0000 1034775 1582949462.70 151.4608 60.0029 32.0000 1.9831 1.9836 417.6159 417.7423 0.0190 -1.0000 -1.0000 1034853 1582949462.80 151.4608 60.0029 32.0000 1.9828 1.9833 417.6592 417.7855 0.0190 -1.0000 -1.0000 1035072 1582949462.90 151.4608 60.0029 32.0000 1.9824 1.9829 417.4634 417.5893 0.0189 -1.0000 -1.0000 1035134 1582949463.00 151.4608 60.0029 32.0000 1.9828 1.9833 417.4599 417.5852 0.0189 -1.0000 -1.0000 1035212 1582949463.10 151.4608 60.0029 32.0000 1.9834 1.9839 417.4162 417.5425 0.0190 -1.0000 -1.0000 1035275 1582949463.20 151.4608 60.0029 32.0000 1.9831 1.9835 417.5335 417.6587 0.0189 -1.0000 -1.0000 1035369 1582949463.30 151.4732 60.0029 32.0000 1.9829 1.9834 417.4994 417.6258 0.0190 -1.0000 -1.0000 1035525 1582949463.40 151.4732 60.0029 32.0000 1.9823 1.9828 417.6763 417.8021 0.0189 -1.0000 -1.0000 1035572 1582949463.50 151.4732 60.0029 32.0000 1.9823 1.9828 417.6398 417.7660 0.0190 -1.0000 -1.0000 1035650 1582949463.60 151.4732 60.0029 32.0000 1.9833 1.9838 417.4229 417.5495 0.0191 -1.0000 -1.0000 1035712 1582949463.70 151.4732 60.0029 32.0000 1.9829 1.9834 417.4592 417.5859 0.0190 -1.0000 -1.0000 1035775 1582949463.80 151.4730 60.0029 32.0000 1.9823 1.9828 417.5800 417.7063 0.0190 -1.0000 -1.0000 1036025 1582949463.90 151.4675 60.0029 32.0000 1.9819 1.9824 417.5388 417.6653 0.0190 -1.0000 -1.0000 1036087 1582949464.00 151.4675 60.0029 32.0000 1.9829 1.9833 417.4330 417.5594 0.0190 -1.0000 -1.0000 1036150 1582949464.10 151.4675 60.0029 32.0000 1.9833 1.9838 417.4207 417.5465 0.0189 -1.0000 -1.0000 1036212 1582949464.20 151.4675 60.0029 32.0000 1.9825 1.9830 417.4920 417.6186 0.0190 -1.0000 -1.0000 1036275 1582949464.30 151.4675 60.0029 32.0000 1.9818 1.9823 417.6182 417.7444 0.0189 -1.0000 -1.0000 1036509 1582949464.40 151.4821 60.0029 32.0000 1.9822 1.9827 417.6789 417.8050 0.0190 -1.0000 -1.0000 1036572 1582949464.50 151.4821 60.0029 32.0000 1.9823 1.9828 417.5791 417.7052 0.0189 -1.0000 -1.0000 1036634 1582949464.60 151.4821 60.0029 32.0000 1.9827 1.9832 417.4654 417.5915 0.0190 -1.0000 -1.0000 1036697 1582949464.70 151.4821 60.0029 32.0000 1.9831 1.9835 417.5338 417.6595 0.0188 -1.0000 -1.0000 1036775 1582949464.80 151.4821 60.0029 32.0000 1.9824 1.9829 417.6012 417.7269 0.0189 -1.0000 -1.0000 1036869 1582949464.90 151.4836 60.0029 32.0000 1.9826 1.9831 417.6696 417.7954 0.0190 -1.0000 -1.0000 1036931 1582949465.00 151.5204 60.0028 32.0000 1.9820 1.9825 417.5456 417.6720 0.0190 -1.0000 -1.0000 1037010 1582949465.10 151.5204 60.0028 32.0000 1.9832 1.9837 417.4809 417.6060 0.0188 -1.0000 -1.0000 1037072 1582949465.20 151.5204 60.0028 32.0000 1.9831 1.9836 417.5202 417.6461 0.0189 -1.0000 -1.0000 1037134 1582949465.30 151.5204 60.0028 32.0000 1.9822 1.9827 417.5848 417.7096 0.0188 -1.0000 -1.0000 1037197 1582949465.40 151.5204 60.0028 32.0000 1.9826 1.9831 417.5447 417.6710 0.0190 -1.0000 -1.0000 1037260 1582949465.50 151.4698 60.0028 32.0000 1.9831 1.9836 417.4350 417.5607 0.0189 -1.0000 -1.0000 1037337 1582949465.60 151.4698 60.0028 32.0000 1.9832 1.9837 417.4287 417.5548 0.0190 -1.0000 -1.0000 1037400 1582949465.70 151.4698 60.0028 32.0000 1.9830 1.9835 417.5009 417.6275 0.0191 -1.0000 -1.0000 1037463 1582949465.80 151.4698 60.0028 32.0000 1.9819 1.9824 417.5857 417.7115 0.0188 -1.0000 -1.0000 1037541 1582949465.90 151.4698 60.0028 32.0000 1.9831 1.9836 417.5210 417.6477 0.0191 -1.0000 -1.0000 1037603 1582949466.00 151.4698 60.0028 32.0000 1.9825 1.9830 417.4308 417.5582 0.0191 -1.0000 -1.0000 1037666 1582949466.10 151.4436 60.0028 32.0000 1.9833 1.9838 417.4347 417.5611 0.0190 -1.0000 -1.0000 1037728 1582949466.20 151.4436 60.0028 32.0000 1.9827 1.9832 417.4971 417.6238 0.0190 -1.0000 -1.0000 1037791 1582949466.30 151.4436 60.0028 32.0000 1.9825 1.9830 417.7026 417.8282 0.0189 -1.0000 -1.0000 1037853 1582949466.40 151.4436 60.0028 32.0000 1.9826 1.9831 417.6726 417.7988 0.0190 -1.0000 -1.0000 1038306 1582949466.50 151.4436 60.0028 32.0000 1.9832 1.9837 417.5393 417.6662 0.0190 -1.0000 -1.0000 1038369 1582949466.60 151.4436 60.0028 32.0000 1.9836 1.9841 417.4830 417.6092 0.0190 -1.0000 -1.0000 1038431 1582949466.70 151.4836 60.0028 32.0000 1.9835 1.9840 417.5531 417.6794 0.0190 -1.0000 -1.0000 1038494 1582949466.80 151.4836 60.0028 32.0000 1.9828 1.9833 417.6543 417.7814 0.0191 -1.0000 -1.0000 1038572 1582949466.90 151.4836 60.0028 32.0000 1.9827 1.9832 417.7039 417.8307 0.0190 -1.0000 -1.0000 1038837 1582949467.00 151.4836 60.0028 32.0000 1.9825 1.9830 417.5369 417.6629 0.0189 -1.0000 -1.0000 1038916 1582949467.10 151.4836 60.0028 32.0000 1.9837 1.9842 417.4566 417.5828 0.0190 -1.0000 -1.0000 1038978 1582949467.20 151.4836 60.0028 32.0000 1.9830 1.9835 417.5993 417.7256 0.0191 -1.0000 -1.0000 1039041 1582949467.30 151.4643 60.0028 32.0000 1.9820 1.9825 417.6505 417.7780 0.0191 -1.0000 -1.0000 1039103 1582949467.40 151.4550 60.0028 32.0000 1.9832 1.9837 417.5028 417.6294 0.0190 -1.0000 -1.0000 1039837 1582949467.50 151.4550 60.0028 32.0000 1.9834 1.9839 417.4368 417.5639 0.0191 -1.0000 -1.0000 1039916 1582949467.60 151.4550 60.0028 32.0000 1.9831 1.9836 417.4289 417.5560 0.0191 -1.0000 -1.0000 1039978 1582949467.70 151.4550 60.0028 32.0000 1.9831 1.9836 417.5225 417.6493 0.0191 -1.0000 -1.0000 1040041 1582949467.80 151.4550 60.0028 32.0000 1.9830 1.9835 417.6650 417.7917 0.0190 -1.0000 -1.0000 1040103 1582949467.90 151.4360 60.0028 32.0000 1.9829 1.9834 417.6265 417.7524 0.0190 -1.0000 -1.0000 1040166 1582949468.00 151.4360 60.0028 32.0000 1.9825 1.9830 417.4890 417.6155 0.0190 -1.0000 -1.0000 1040228 1582949468.10 151.4360 60.0028 32.0000 1.9829 1.9834 417.4369 417.5629 0.0189 -1.0000 -1.0000 1040306 1582949468.20 151.4360 60.0028 32.0000 1.9823 1.9828 417.6557 417.7817 0.0190 -1.0000 -1.0000 1040369 1582949468.30 151.4360 60.0028 32.0000 1.9830 1.9835 417.6381 417.7650 0.0191 -1.0000 -1.0000 1040431 1582949468.40 151.4170 60.0028 32.0000 1.9831 1.9836 417.5174 417.6440 0.0190 -1.0000 -1.0000 1041103 1582949468.50 151.4158 60.0028 32.0000 1.9828 1.9833 417.5097 417.6355 0.0190 -1.0000 -1.0000 1041166 1582949468.60 151.4158 60.0028 32.0000 1.9823 1.9828 417.5048 417.6305 0.0189 -1.0000 -1.0000 1041228 1582949468.70 151.4158 60.0028 32.0000 1.9825 1.9830 417.5854 417.7114 0.0190 -1.0000 -1.0000 1041306 1582949468.80 151.4158 60.0028 32.0000 1.9825 1.9830 417.7574 417.8844 0.0191 -1.0000 -1.0000 1041369 1582949468.90 151.4158 60.0028 32.0000 1.9825 1.9830 417.5847 417.7112 0.0190 -1.0000 -1.0000 1041463 1582949469.00 151.3873 60.0028 32.0000 1.9830 1.9835 417.5050 417.6308 0.0189 -1.0000 -1.0000 1041541 1582949469.10 151.3873 60.0028 32.0000 1.9834 1.9839 417.4332 417.5592 0.0190 -1.0000 -1.0000 1041603 1582949469.20 151.3873 60.0028 32.0000 1.9822 1.9827 417.5879 417.7144 0.0190 -1.0000 -1.0000 1041666 1582949469.30 151.3873 60.0028 32.0000 1.9820 1.9825 417.6142 417.7413 0.0191 -1.0000 -1.0000 1041744 1582949469.40 151.3873 60.0028 32.0000 1.9825 1.9830 417.5283 417.6552 0.0190 -1.0000 -1.0000 1041806 1582949469.50 151.3873 60.0028 32.0000 1.9828 1.9833 417.5248 417.6513 0.0190 -1.0000 -1.0000 1041869 1582949469.60 151.3873 60.0028 32.0000 1.9824 1.9829 417.4627 417.5901 0.0191 -1.0000 -1.0000 1041947 1582949469.70 151.3873 60.0028 32.0000 1.9821 1.9826 417.7156 417.8424 0.0191 -1.0000 -1.0000 1042009 1582949469.80 151.4025 60.0027 32.0000 1.9818 1.9823 417.6603 417.7870 0.0190 -1.0000 -1.0000 1042087 1582949469.90 151.4359 60.0025 32.0000 1.9826 1.9831 417.6488 417.7751 0.0190 -1.0000 -1.0000 1042134 1582949470.00 151.4359 60.0025 32.0000 1.9826 1.9831 417.4766 417.6033 0.0191 -1.0000 -1.0000 1042212 1582949470.10 151.4359 60.0025 32.0000 1.9825 1.9830 417.5527 417.6800 0.0191 -1.0000 -1.0000 1042291 1582949470.20 151.4359 60.0025 32.0000 1.9824 1.9829 417.6044 417.7295 0.0189 -1.0000 -1.0000 1042353 1582949470.30 151.4359 60.0025 32.0000 1.9828 1.9833 417.7169 417.8432 0.0190 -1.0000 -1.0000 1042416 1582949470.40 151.4359 60.0025 32.0000 1.9819 1.9824 417.5744 417.7014 0.0191 -1.0000 -1.0000 1042478 1582949470.50 151.4359 60.0025 32.0000 1.9831 1.9836 417.5263 417.6531 0.0190 -1.0000 -1.0000 1042541 1582949470.60 151.4359 60.0025 32.0000 1.9823 1.9828 417.5296 417.6551 0.0189 -1.0000 -1.0000 1042603 1582949470.70 151.4359 60.0025 32.0000 1.9819 1.9824 417.7055 417.8320 0.0191 -1.0000 -1.0000 1042681 1582949470.80 151.4359 60.0025 32.0000 1.9823 1.9828 417.6669 417.7941 0.0190 -1.0000 -1.0000 1042744 1582949470.90 151.4359 60.0025 32.0000 1.9829 1.9834 417.5608 417.6877 0.0190 -1.0000 -1.0000 1042806 1582949471.00 151.4359 60.0025 32.0000 1.9836 1.9841 417.5182 417.6445 0.0189 -1.0000 -1.0000 1043010 1582949471.10 151.4770 60.0025 32.0000 1.9829 1.9834 417.5742 417.7012 0.0191 -1.0000 -1.0000 1043072 1582949471.20 151.4770 60.0025 32.0000 1.9821 1.9826 417.6671 417.7929 0.0190 -1.0000 -1.0000 1043134 1582949471.30 151.4770 60.0025 32.0000 1.9829 1.9834 417.6614 417.7882 0.0190 -1.0000 -1.0000 1043212 1582949471.40 151.4770 60.0025 32.0000 1.9831 1.9836 417.5723 417.6987 0.0190 -1.0000 -1.0000 1043275 1582949471.50 151.4770 60.0025 32.0000 1.9836 1.9841 417.4237 417.5495 0.0189 -1.0000 -1.0000 1043510 1582949471.60 151.4770 60.0025 32.0000 1.9836 1.9841 417.5134 417.6395 0.0190 -1.0000 -1.0000 1043572 1582949471.70 151.4952 60.0025 32.0000 1.9831 1.9836 417.6384 417.7645 0.0190 -1.0000 -1.0000 1043634 1582949471.80 151.4952 60.0025 32.0000 1.9833 1.9838 417.5734 417.6986 0.0187 -1.0000 -1.0000 1043712 1582949471.90 151.4952 60.0025 32.0000 1.9832 1.9837 417.4585 417.5858 0.0191 -1.0000 -1.0000 1043775 1582949472.00 151.4952 60.0025 32.0000 1.9838 1.9843 417.4979 417.6242 0.0190 -1.0000 -1.0000 1043837 1582949472.10 151.4952 60.0025 32.0000 1.9828 1.9833 417.5763 417.7027 0.0190 -1.0000 -1.0000 1043916 1582949472.20 151.4954 60.0025 32.0000 1.9822 1.9827 417.7008 417.8270 0.0190 -1.0000 -1.0000 1043978 1582949472.30 151.5023 60.0025 32.0000 1.9825 1.9830 417.6591 417.7849 0.0189 -1.0000 -1.0000 1044041 1582949472.40 151.5023 60.0025 32.0000 1.9829 1.9834 417.5450 417.6707 0.0189 -1.0000 -1.0000 1044103 1582949472.50 151.5023 60.0025 32.0000 1.9829 1.9834 417.4894 417.6148 0.0188 -1.0000 -1.0000 1044166 1582949472.60 151.5023 60.0025 32.0000 1.9821 1.9825 417.5367 417.6624 0.0190 -1.0000 -1.0000 1044760 1582949472.70 151.5023 60.0025 32.0000 1.9815 1.9819 417.6712 417.7972 0.0188 -1.0000 -1.0000 1044822 1582949472.80 151.4728 60.0025 32.0000 1.9820 1.9825 417.5038 417.6305 0.0191 -1.0000 -1.0000 1044885 1582949472.90 151.4639 60.0025 32.0000 1.9830 1.9835 417.4946 417.6218 0.0191 -1.0000 -1.0000 1044947 1582949473.00 151.4639 60.0025 32.0000 1.9818 1.9823 417.4964 417.6231 0.0191 -1.0000 -1.0000 1045025 1582949473.10 151.4639 60.0025 32.0000 1.9822 1.9827 417.5175 417.6440 0.0190 -1.0000 -1.0000 1045087 1582949473.20 151.4639 60.0025 32.0000 1.9827 1.9832 417.4564 417.5821 0.0189 -1.0000 -1.0000 1045150 1582949473.30 151.4674 60.0025 32.0000 1.9828 1.9833 417.3621 417.4887 0.0190 -1.0000 -1.0000 1045228 1582949473.40 151.5005 60.0025 32.0000 1.9827 1.9832 417.4287 417.5547 0.0190 -1.0000 -1.0000 1045291 1582949473.50 151.5005 60.0025 32.0000 1.9827 1.9832 417.6552 417.7823 0.0191 -1.0000 -1.0000 1045353 1582949473.60 151.5005 60.0025 32.0000 1.9821 1.9826 417.5335 417.6582 0.0189 -1.0000 -1.0000 1045494 1582949473.70 151.5005 60.0025 32.0000 1.9826 1.9831 417.4987 417.6257 0.0191 -1.0000 -1.0000 1045556 1582949473.80 151.5005 60.0025 32.0000 1.9826 1.9831 417.4714 417.5972 0.0189 -1.0000 -1.0000 1045619 1582949473.90 151.5147 60.0025 32.0000 1.9829 1.9834 417.3910 417.5175 0.0190 -1.0000 -1.0000 1045681 1582949474.00 151.5159 60.0025 32.0000 1.9824 1.9829 417.6361 417.7624 0.0190 -1.0000 -1.0000 1045744 1582949474.10 151.5159 60.0025 32.0000 1.9821 1.9826 417.6115 417.7373 0.0188 -1.0000 -1.0000 1045822 1582949474.20 151.5159 60.0025 32.0000 1.9828 1.9833 417.5230 417.6492 0.0190 -1.0000 -1.0000 1045884 1582949474.30 151.5159 60.0025 32.0000 1.9831 1.9836 417.4037 417.5298 0.0189 -1.0000 -1.0000 1045947 1582949474.40 151.5159 60.0025 32.0000 1.9824 1.9829 417.6018 417.7276 0.0189 -1.0000 -1.0000 1046025 1582949474.50 151.5218 60.0025 32.0000 1.9822 1.9827 417.6586 417.7854 0.0191 -1.0000 -1.0000 1046072 1582949474.60 151.5218 60.0025 32.0000 1.9820 1.9825 417.6570 417.7832 0.0189 -1.0000 -1.0000 1046150 1582949474.70 151.5218 60.0025 32.0000 1.9833 1.9838 417.4850 417.6108 0.0189 -1.0000 -1.0000 1046337 1582949474.80 151.5218 60.0025 32.0000 1.9827 1.9832 417.4204 417.5478 0.0192 -1.0000 -1.0000 1046400 1582949474.90 151.5218 60.0025 32.0000 1.9826 1.9831 417.4653 417.5917 0.0190 -1.0000 -1.0000 1046463 1582949475.00 151.5327 60.0028 32.0000 1.9827 1.9832 417.5557 417.6813 0.0189 -1.0000 -1.0000 1046541 1582949475.10 151.5327 60.0028 32.0000 1.9821 1.9826 417.5371 417.6634 0.0190 -1.0000 -1.0000 1046603 1582949475.20 151.5327 60.0028 32.0000 1.9829 1.9834 417.5098 417.6369 0.0191 -1.0000 -1.0000 1047072 1582949475.30 151.5327 60.0028 32.0000 1.9831 1.9836 417.4510 417.5771 0.0189 -1.0000 -1.0000 1047150 1582949475.40 151.5327 60.0028 32.0000 1.9825 1.9830 417.5082 417.6343 0.0190 -1.0000 -1.0000 1047212 1582949475.50 151.5338 60.0028 32.0000 1.9820 1.9825 417.6431 417.7695 0.0190 -1.0000 -1.0000 1047275 1582949475.60 151.5399 60.0028 32.0000 1.9825 1.9830 417.6460 417.7723 0.0189 -1.0000 -1.0000 1047337 1582949475.70 151.5399 60.0028 32.0000 1.9822 1.9827 417.4496 417.5754 0.0189 -1.0000 -1.0000 1047400 1582949475.80 151.5399 60.0028 32.0000 1.9831 1.9836 417.5105 417.6366 0.0189 -1.0000 -1.0000 1047478 1582949475.90 151.5399 60.0028 32.0000 1.9820 1.9825 417.5987 417.7242 0.0189 -1.0000 -1.0000 1047541 1582949476.00 151.5399 60.0028 32.0000 1.9819 1.9824 417.6673 417.7933 0.0189 -1.0000 -1.0000 1047603 1582949476.10 151.5183 60.0028 32.0000 1.9822 1.9827 417.5040 417.6297 0.0189 -1.0000 -1.0000 1047681 1582949476.20 151.5183 60.0028 32.0000 1.9828 1.9833 417.4949 417.6219 0.0191 -1.0000 -1.0000 1048525 1582949476.30 151.5183 60.0028 32.0000 1.9823 1.9828 417.5498 417.6752 0.0189 -1.0000 -1.0000 1048587 1582949476.40 151.5183 60.0028 32.0000 1.9820 1.9824 417.7018 417.8283 0.0191 -1.0000 -1.0000 1048650 1582949476.50 151.5183 60.0028 32.0000 1.9826 1.9831 417.6241 417.7508 0.0191 -1.0000 -1.0000 1048712 1582949476.60 151.5233 60.0028 32.0000 1.9832 1.9837 417.5030 417.6297 0.0191 -1.0000 -1.0000 1048775 1582949476.70 151.5249 60.0028 32.0000 1.9829 1.9834 417.4826 417.6100 0.0191 -1.0000 -1.0000 1048853 1582949476.80 151.5249 60.0028 32.0000 1.9829 1.9834 417.5976 417.7241 0.0189 -1.0000 -1.0000 1048931 1582949476.90 151.5249 60.0028 32.0000 1.9824 1.9829 417.6182 417.7442 0.0189 -1.0000 -1.0000 1049009 1582949477.00 151.5249 60.0028 32.0000 1.9829 1.9834 417.6248 417.7502 0.0189 -1.0000 -1.0000 1049072 1582949477.10 151.5249 60.0028 32.0000 1.9832 1.9837 417.3999 417.5256 0.0189 -1.0000 -1.0000 1049134 1582949477.20 151.5437 60.0028 32.0000 1.9826 1.9831 417.4815 417.6077 0.0190 -1.0000 -1.0000 1049197 1582949477.30 151.5437 60.0028 32.0000 1.9825 1.9830 417.6242 417.7501 0.0189 -1.0000 -1.0000 1049275 1582949477.40 151.5437 60.0028 32.0000 1.9821 1.9825 417.6338 417.7603 0.0190 -1.0000 -1.0000 1049337 1582949477.50 151.5437 60.0028 32.0000 1.9830 1.9834 417.4248 417.5516 0.0191 -1.0000 -1.0000 1049416 1582949477.60 151.5437 60.0028 32.0000 1.9834 1.9839 417.5191 417.6457 0.0190 -1.0000 -1.0000 1049478 1582949477.70 151.5131 60.0028 32.0000 1.9825 1.9830 417.6133 417.7408 0.0191 -1.0000 -1.0000 1049541 1582949477.80 151.5123 60.0028 32.0000 1.9820 1.9825 417.6831 417.8090 0.0190 -1.0000 -1.0000 1049603 1582949477.90 151.5123 60.0028 32.0000 1.9831 1.9836 417.5723 417.6991 0.0190 -1.0000 -1.0000 1049666 1582949478.00 151.5123 60.0028 32.0000 1.9829 1.9834 417.4097 417.5362 0.0190 -1.0000 -1.0000 1049728 1582949478.10 151.5123 60.0028 32.0000 1.9825 1.9830 417.4263 417.5532 0.0190 -1.0000 -1.0000 1049806 1582949478.20 151.5124 60.0028 32.0000 1.9813 1.9818 417.6444 417.7708 0.0190 -1.0000 -1.0000 1049869 1582949478.30 151.5133 60.0028 32.0000 1.9818 1.9823 417.5568 417.6833 0.0190 -1.0000 -1.0000 1050760 1582949478.40 151.5133 60.0028 32.0000 1.9822 1.9827 417.5459 417.6721 0.0190 -1.0000 -1.0000 1050869 1582949478.50 151.5133 60.0028 32.0000 1.9835 1.9840 417.4700 417.5964 0.0190 -1.0000 -1.0000 1050931 1582949478.60 151.5133 60.0028 32.0000 1.9829 1.9834 417.5071 417.6336 0.0190 -1.0000 -1.0000 1051056 1582949478.70 151.5133 60.0028 32.0000 1.9822 1.9827 417.6370 417.7636 0.0190 -1.0000 -1.0000 1051134 1582949478.80 151.5056 60.0028 32.0000 1.9822 1.9827 417.6056 417.7326 0.0191 -1.0000 -1.0000 1051181 1582949478.90 151.5056 60.0028 32.0000 1.9833 1.9837 417.4676 417.5940 0.0190 -1.0000 -1.0000 1051244 1582949479.00 151.5056 60.0028 32.0000 1.9835 1.9840 417.3898 417.5152 0.0189 -1.0000 -1.0000 1051322 1582949479.10 151.5056 60.0028 32.0000 1.9828 1.9833 417.5690 417.6955 0.0190 -1.0000 -1.0000 1051384 1582949479.20 151.5056 60.0028 32.0000 1.9821 1.9826 417.6059 417.7320 0.0190 -1.0000 -1.0000 1051463 1582949479.30 151.5097 60.0028 32.0000 1.9823 1.9828 417.7206 417.8475 0.0190 -1.0000 -1.0000 1051525 1582949479.40 151.5290 60.0028 32.0000 1.9830 1.9835 417.5104 417.6359 0.0188 -1.0000 -1.0000 1051587 1582949479.50 151.5290 60.0028 32.0000 1.9829 1.9834 417.4454 417.5708 0.0189 -1.0000 -1.0000 1051666 1582949479.60 151.5290 60.0028 32.0000 1.9830 1.9835 417.5481 417.6752 0.0191 -1.0000 -1.0000 1051744 1582949479.70 151.5290 60.0028 32.0000 1.9831 1.9836 417.6089 417.7364 0.0192 -1.0000 -1.0000 1051806 1582949479.80 151.5290 60.0028 32.0000 1.9828 1.9833 417.5321 417.6597 0.0191 -1.0000 -1.0000 1051869 1582949479.90 151.5043 60.0035 32.0000 1.9826 1.9831 417.4711 417.5975 0.0190 -1.0000 -1.0000 1051931 1582949480.00 151.5043 60.0035 32.0000 1.9833 1.9837 417.4604 417.5864 0.0190 -1.0000 -1.0000 1052009 1582949480.10 151.5043 60.0035 32.0000 1.9832 1.9837 417.5555 417.6816 0.0189 -1.0000 -1.0000 1052072 1582949480.20 151.5043 60.0035 32.0000 1.9826 1.9831 417.7145 417.8398 0.0188 -1.0000 -1.0000 1052134 1582949480.30 151.5043 60.0035 32.0000 1.9822 1.9827 417.6404 417.7664 0.0190 -1.0000 -1.0000 1052260 1582949480.40 151.5043 60.0035 32.0000 1.9819 1.9824 417.6429 417.7687 0.0189 -1.0000 -1.0000 1052337 1582949480.50 151.5043 60.0035 32.0000 1.9839 1.9844 417.5251 417.6508 0.0190 -1.0000 -1.0000 1052400 1582949480.60 151.5043 60.0035 32.0000 1.9830 1.9835 417.4862 417.6123 0.0190 -1.0000 -1.0000 1052494 1582949480.70 151.4876 60.0035 32.0000 1.9824 1.9829 417.6424 417.7689 0.0190 -1.0000 -1.0000 1052572 1582949480.80 151.4302 60.0035 32.0000 1.9831 1.9836 417.5661 417.6926 0.0191 -1.0000 -1.0000 1053025 1582949480.90 151.4302 60.0035 32.0000 1.9835 1.9840 417.5443 417.6717 0.0191 -1.0000 -1.0000 1053087 1582949481.00 151.4302 60.0035 32.0000 1.9829 1.9834 417.6578 417.7852 0.0191 -1.0000 -1.0000 1053166 1582949481.10 151.4302 60.0035 32.0000 1.9824 1.9829 417.6597 417.7863 0.0191 -1.0000 -1.0000 1053228 1582949481.20 151.4302 60.0035 32.0000 1.9831 1.9836 417.7708 417.8980 0.0191 -1.0000 -1.0000 1053291 1582949481.30 151.4920 60.0035 32.0000 1.9834 1.9839 417.5892 417.7156 0.0190 -1.0000 -1.0000 1053369 1582949481.40 151.4920 60.0035 32.0000 1.9830 1.9835 417.3703 417.4969 0.0190 -1.0000 -1.0000 1053431 1582949481.50 151.4920 60.0035 32.0000 1.9827 1.9832 417.5109 417.6370 0.0190 -1.0000 -1.0000 1053509 1582949481.60 151.4920 60.0035 32.0000 1.9829 1.9834 417.5831 417.7086 0.0189 -1.0000 -1.0000 1053572 1582949481.70 151.4920 60.0035 32.0000 1.9826 1.9831 417.7900 417.9161 0.0190 -1.0000 -1.0000 1053634 1582949481.80 151.4920 60.0035 32.0000 1.9828 1.9833 417.5391 417.6660 0.0191 -1.0000 -1.0000 1053728 1582949481.90 151.4775 60.0035 32.0000 1.9829 1.9834 417.4293 417.5564 0.0191 -1.0000 -1.0000 1053900 1582949482.00 151.4775 60.0035 32.0000 1.9835 1.9840 417.5024 417.6290 0.0190 -1.0000 -1.0000 1053962 1582949482.10 151.4775 60.0035 32.0000 1.9828 1.9833 417.6630 417.7892 0.0190 -1.0000 -1.0000 1054041 1582949482.20 151.4775 60.0035 32.0000 1.9827 1.9832 417.5482 417.6746 0.0189 -1.0000 -1.0000 1054103 1582949482.30 151.4775 60.0035 32.0000 1.9826 1.9831 417.4341 417.5603 0.0191 -1.0000 -1.0000 1054166 1582949482.40 151.4907 60.0035 32.0000 1.9827 1.9832 417.4800 417.6067 0.0190 -1.0000 -1.0000 1054322 1582949482.50 151.5071 60.0035 32.0000 1.9816 1.9821 417.5356 417.6618 0.0189 -1.0000 -1.0000 1054384 1582949482.60 151.5071 60.0035 32.0000 1.9828 1.9833 417.6262 417.7523 0.0190 -1.0000 -1.0000 1054447 1582949482.70 151.5071 60.0035 32.0000 1.9827 1.9832 417.5877 417.7144 0.0190 -1.0000 -1.0000 1054525 1582949482.80 151.5071 60.0035 32.0000 1.9833 1.9838 417.5030 417.6294 0.0191 -1.0000 -1.0000 1054587 1582949482.90 151.5071 60.0035 32.0000 1.9830 1.9835 417.4429 417.5700 0.0191 -1.0000 -1.0000 1055087 1582949483.00 151.4789 60.0035 32.0000 1.9822 1.9827 417.5735 417.6994 0.0189 -1.0000 -1.0000 1055166 1582949483.10 151.4789 60.0035 32.0000 1.9821 1.9826 417.7282 417.8542 0.0189 -1.0000 -1.0000 1055228 1582949483.20 151.4789 60.0035 32.0000 1.9823 1.9828 417.5463 417.6723 0.0190 -1.0000 -1.0000 1055291 1582949483.30 151.4789 60.0035 32.0000 1.9837 1.9842 417.4823 417.6095 0.0192 -1.0000 -1.0000 1055353 1582949483.40 151.4789 60.0035 32.0000 1.9828 1.9833 417.6275 417.7535 0.0190 -1.0000 -1.0000 1055416 1582949483.50 151.4789 60.0035 32.0000 1.9828 1.9833 417.6407 417.7680 0.0191 -1.0000 -1.0000 1055494 1582949483.60 151.4972 60.0035 32.0000 1.9830 1.9835 417.7614 417.8881 0.0190 -1.0000 -1.0000 1055556 1582949483.70 151.4972 60.0035 32.0000 1.9831 1.9836 417.6867 417.8137 0.0191 -1.0000 -1.0000 1055619 1582949483.80 151.4972 60.0035 32.0000 1.9832 1.9837 417.4690 417.5963 0.0191 -1.0000 -1.0000 1055697 1582949483.90 151.4972 60.0035 32.0000 1.9826 1.9831 417.4755 417.6019 0.0190 -1.0000 -1.0000 1056087 1582949484.00 151.4972 60.0035 32.0000 1.9829 1.9834 417.6234 417.7497 0.0190 -1.0000 -1.0000 1056150 1582949484.10 151.4676 60.0035 32.0000 1.9819 1.9824 417.7417 417.8690 0.0191 -1.0000 -1.0000 1056228 1582949484.20 151.4676 60.0035 32.0000 1.9826 1.9830 417.6320 417.7575 0.0188 -1.0000 -1.0000 1056291 1582949484.30 151.4676 60.0035 32.0000 1.9834 1.9839 417.5742 417.7007 0.0190 -1.0000 -1.0000 1056353 1582949484.40 151.4676 60.0035 32.0000 1.9831 1.9836 417.5164 417.6425 0.0190 -1.0000 -1.0000 1056416 1582949484.50 151.4676 60.0035 32.0000 1.9821 1.9826 417.6405 417.7668 0.0190 -1.0000 -1.0000 1056541 1582949484.60 151.4681 60.0034 32.0000 1.9828 1.9833 417.7045 417.8312 0.0190 -1.0000 -1.0000 1056619 1582949484.70 151.4693 60.0032 32.0000 1.9833 1.9838 417.5485 417.6750 0.0190 -1.0000 -1.0000 1056697 1582949484.80 151.4693 60.0032 32.0000 1.9838 1.9843 417.4565 417.5825 0.0189 -1.0000 -1.0000 1056760 1582949484.90 151.4693 60.0032 32.0000 1.9834 1.9839 417.5138 417.6404 0.0191 -1.0000 -1.0000 1056822 1582949485.00 151.4693 60.0032 32.0000 1.9827 1.9832 417.5435 417.6691 0.0189 -1.0000 -1.0000 1056884 1582949485.10 151.4693 60.0032 32.0000 1.9822 1.9827 417.6606 417.7873 0.0191 -1.0000 -1.0000 1056963 1582949485.20 151.5315 60.0032 32.0000 1.9828 1.9833 417.6513 417.7781 0.0190 -1.0000 -1.0000 1057025 1582949485.30 151.5315 60.0032 32.0000 1.9835 1.9839 417.4479 417.5737 0.0190 -1.0000 -1.0000 1057087 1582949485.40 151.5315 60.0032 32.0000 1.9835 1.9840 417.5266 417.6536 0.0191 -1.0000 -1.0000 1057150 1582949485.50 151.5315 60.0032 32.0000 1.9835 1.9840 417.6231 417.7497 0.0190 -1.0000 -1.0000 1057337 1582949485.60 151.5315 60.0032 32.0000 1.9828 1.9833 417.7558 417.8816 0.0189 -1.0000 -1.0000 1057400 1582949485.70 151.5315 60.0032 32.0000 1.9827 1.9832 417.7234 417.8509 0.0192 -1.0000 -1.0000 1057463 1582949485.80 151.4885 60.0032 32.0000 1.9830 1.9835 417.5706 417.6985 0.0192 -1.0000 -1.0000 1057541 1582949485.90 151.4725 60.0032 32.0000 1.9837 1.9842 417.5615 417.6890 0.0192 -1.0000 -1.0000 1057603 1582949486.00 151.4725 60.0032 32.0000 1.9827 1.9832 417.7130 417.8394 0.0190 -1.0000 -1.0000 1058025 1582949486.10 151.4725 60.0032 32.0000 1.9822 1.9826 417.8066 417.9336 0.0191 -1.0000 -1.0000 1058103 1582949486.20 151.4725 60.0032 32.0000 1.9832 1.9837 417.7118 417.8389 0.0191 -1.0000 -1.0000 1058166 1582949486.30 151.4725 60.0032 32.0000 1.9831 1.9836 417.5249 417.6504 0.0188 -1.0000 -1.0000 1058228 1582949486.40 151.4328 60.0032 32.0000 1.9830 1.9835 417.4383 417.5657 0.0191 -1.0000 -1.0000 1058306 1582949486.50 151.4328 60.0032 32.0000 1.9823 1.9828 417.5777 417.7040 0.0189 -1.0000 -1.0000 1058587 1582949486.60 151.4328 60.0032 32.0000 1.9821 1.9826 417.6895 417.8157 0.0190 -1.0000 -1.0000 1058650 1582949486.70 151.4328 60.0032 32.0000 1.9828 1.9833 417.5484 417.6749 0.0190 -1.0000 -1.0000 1058728 1582949486.80 151.4328 60.0032 32.0000 1.9831 1.9836 417.4358 417.5627 0.0191 -1.0000 -1.0000 1058791 1582949486.90 151.4328 60.0032 32.0000 1.9823 1.9828 417.5780 417.7047 0.0190 -1.0000 -1.0000 1058853 1582949487.00 151.4397 60.0032 32.0000 1.9831 1.9836 417.6598 417.7863 0.0191 -1.0000 -1.0000 1059087 1582949487.10 151.4814 60.0032 32.0000 1.9835 1.9840 417.6045 417.7314 0.0191 -1.0000 -1.0000 1059150 1582949487.20 151.4814 60.0032 32.0000 1.9844 1.9849 417.5400 417.6674 0.0192 -1.0000 -1.0000 1059212 1582949487.30 151.4814 60.0032 32.0000 1.9832 1.9837 417.4749 417.6021 0.0191 -1.0000 -1.0000 1059400 1582949487.40 151.4834 60.0032 32.0000 1.9827 1.9831 417.6026 417.7290 0.0190 -1.0000 -1.0000 1059463 1582949487.50 151.4834 60.0032 32.0000 1.9824 1.9829 417.6685 417.7945 0.0189 -1.0000 -1.0000 1059525 1582949487.60 151.4561 60.0032 32.0000 1.9829 1.9834 417.5398 417.6663 0.0191 -1.0000 -1.0000 1059587 1582949487.70 151.4561 60.0032 32.0000 1.9836 1.9841 417.5242 417.6520 0.0192 -1.0000 -1.0000 1059650 1582949487.80 151.4561 60.0032 32.0000 1.9832 1.9837 417.5723 417.6995 0.0191 -1.0000 -1.0000 1059728 1582949487.90 151.4561 60.0032 32.0000 1.9832 1.9836 417.6750 417.8009 0.0188 -1.0000 -1.0000 1059791 1582949488.00 151.4561 60.0032 32.0000 1.9827 1.9832 417.6303 417.7558 0.0189 -1.0000 -1.0000 1059853 1582949488.10 151.4912 60.0032 32.0000 1.9835 1.9840 417.4660 417.5924 0.0190 -1.0000 -1.0000 1100587 1582949488.20 151.4996 60.0032 32.0000 1.9830 1.9835 417.6112 417.7376 0.0191 -1.0000 -1.0000 1100666 1582949488.30 151.4996 60.0032 32.0000 1.9826 1.9831 417.6990 417.8252 0.0189 -1.0000 -1.0000 1100712 1582949488.40 151.4996 60.0032 32.0000 1.9826 1.9831 417.7248 417.8509 0.0190 -1.0000 -1.0000 1100791 1582949488.50 151.4996 60.0032 32.0000 1.9833 1.9838 417.5802 417.7078 0.0191 -1.0000 -1.0000 1100900 1582949488.60 151.4989 60.0032 32.0000 1.9844 1.9849 417.5126 417.6391 0.0190 -1.0000 -1.0000 1100962 1582949488.70 151.4941 60.0032 32.0000 1.9837 1.9841 417.5572 417.6828 0.0188 -1.0000 -1.0000 1101041 1582949488.80 151.4941 60.0032 32.0000 1.9826 1.9830 417.5819 417.7067 0.0188 -1.0000 -1.0000 1101103 1582949488.90 151.4941 60.0032 32.0000 1.9828 1.9833 417.6915 417.8176 0.0189 -1.0000 -1.0000 1101166 1582949489.00 151.4941 60.0032 32.0000 1.9827 1.9832 417.5174 417.6438 0.0190 -1.0000 -1.0000 1101228 1582949489.10 151.4941 60.0032 32.0000 1.9828 1.9833 417.4610 417.5864 0.0189 -1.0000 -1.0000 1101306 1582949489.20 151.5199 60.0032 32.0000 1.9824 1.9829 417.4880 417.6141 0.0190 -1.0000 -1.0000 1101369 1582949489.30 151.5236 60.0032 32.0000 1.9822 1.9827 417.6771 417.8033 0.0190 -1.0000 -1.0000 1101447 1582949489.40 151.5236 60.0032 32.0000 1.9828 1.9833 417.6163 417.7445 0.0193 -1.0000 -1.0000 1101509 1582949489.50 151.5236 60.0032 32.0000 1.9826 1.9831 417.5810 417.7090 0.0191 -1.0000 -1.0000 1101572 1582949489.60 151.5236 60.0032 32.0000 1.9831 1.9836 417.5103 417.6370 0.0191 -1.0000 -1.0000 1101634 1582949489.70 151.5236 60.0032 32.0000 1.9833 1.9838 417.4267 417.5524 0.0189 -1.0000 -1.0000 1101697 1582949489.80 151.5114 60.0025 32.0000 1.9819 1.9824 417.6250 417.7519 0.0191 -1.0000 -1.0000 1101775 1582949489.90 151.5078 60.0023 32.0000 1.9819 1.9824 417.6573 417.7851 0.0192 -1.0000 -1.0000 1101837 1582949490.00 151.5078 60.0023 32.0000 1.9826 1.9831 417.5906 417.7176 0.0190 -1.0000 -1.0000 1101900 1582949490.10 151.5078 60.0023 32.0000 1.9834 1.9839 417.4643 417.5900 0.0189 -1.0000 -1.0000 1102306 1582949490.20 151.5078 60.0023 32.0000 1.9823 1.9828 417.5520 417.6787 0.0190 -1.0000 -1.0000 1102369 1582949490.30 151.5078 60.0023 32.0000 1.9827 1.9832 417.6578 417.7842 0.0190 -1.0000 -1.0000 1102431 1582949490.40 151.5078 60.0023 32.0000 1.9828 1.9833 417.5602 417.6861 0.0189 -1.0000 -1.0000 1102494 1582949490.50 151.5443 60.0023 32.0000 1.9839 1.9844 417.4877 417.6141 0.0190 -1.0000 -1.0000 1102556 1582949490.60 151.5553 60.0023 32.0000 1.9834 1.9839 417.4958 417.6214 0.0189 -1.0000 -1.0000 1102634 1582949490.70 151.5553 60.0023 32.0000 1.9822 1.9827 417.6537 417.7805 0.0191 -1.0000 -1.0000 1102822 1582949490.80 151.5553 60.0023 32.0000 1.9820 1.9825 417.6199 417.7471 0.0191 -1.0000 -1.0000 1102884 1582949490.90 151.5553 60.0023 32.0000 1.9837 1.9842 417.4762 417.6030 0.0191 -1.0000 -1.0000 1102947 1582949491.00 151.5553 60.0023 32.0000 1.9827 1.9832 417.4121 417.5392 0.0191 -1.0000 -1.0000 1103025 1582949491.10 151.5871 60.0023 32.0000 1.9827 1.9832 417.4615 417.5877 0.0190 -1.0000 -1.0000 1103087 1582949491.20 151.5871 60.0023 32.0000 1.9828 1.9833 417.5594 417.6855 0.0189 -1.0000 -1.0000 1103275 1582949491.30 151.5871 60.0023 32.0000 1.9824 1.9829 417.6120 417.7384 0.0191 -1.0000 -1.0000 1103337 1582949491.40 151.5871 60.0023 32.0000 1.9833 1.9838 417.5170 417.6438 0.0190 -1.0000 -1.0000 1103400 1582949491.50 151.5871 60.0023 32.0000 1.9836 1.9841 417.4468 417.5736 0.0190 -1.0000 -1.0000 1103478 1582949491.60 151.5856 60.0023 32.0000 1.9824 1.9829 417.5540 417.6801 0.0189 -1.0000 -1.0000 1103541 1582949491.70 151.5856 60.0023 32.0000 1.9826 1.9831 417.5733 417.6995 0.0190 -1.0000 -1.0000 1103775 1582949491.80 151.5856 60.0023 32.0000 1.9827 1.9832 417.4555 417.5809 0.0188 -1.0000 -1.0000 1103837 1582949491.90 151.5856 60.0023 32.0000 1.9828 1.9833 417.4397 417.5653 0.0190 -1.0000 -1.0000 1103916 1582949492.00 151.5856 60.0023 32.0000 1.9826 1.9831 417.4411 417.5678 0.0190 -1.0000 -1.0000 1103978 1582949492.10 151.5659 60.0023 32.0000 1.9818 1.9823 417.6366 417.7632 0.0190 -1.0000 -1.0000 1104056 1582949492.20 151.5046 60.0023 32.0000 1.9821 1.9826 417.6665 417.7919 0.0189 -1.0000 -1.0000 1104260 1582949492.30 151.5046 60.0023 32.0000 1.9821 1.9826 417.6192 417.7454 0.0190 -1.0000 -1.0000 1104322 1582949492.40 151.5046 60.0023 32.0000 1.9834 1.9838 417.4857 417.6125 0.0190 -1.0000 -1.0000 1104400 1582949492.50 151.5046 60.0023 32.0000 1.9830 1.9835 417.5914 417.7174 0.0189 -1.0000 -1.0000 1104463 1582949492.60 151.5046 60.0023 32.0000 1.9821 1.9826 417.6357 417.7624 0.0191 -1.0000 -1.0000 1104525 1582949492.70 151.5177 60.0023 32.0000 1.9822 1.9827 417.6234 417.7502 0.0191 -1.0000 -1.0000 1105009 1582949492.80 151.5177 60.0023 32.0000 1.9826 1.9831 417.5337 417.6602 0.0190 -1.0000 -1.0000 1105072 1582949492.90 151.5177 60.0023 32.0000 1.9829 1.9834 417.3527 417.4789 0.0189 -1.0000 -1.0000 1105134 1582949493.00 151.5177 60.0023 32.0000 1.9833 1.9838 417.4069 417.5327 0.0189 -1.0000 -1.0000 1105212 1582949493.10 151.5177 60.0023 32.0000 1.9826 1.9831 417.5986 417.7259 0.0192 -1.0000 -1.0000 1105275 1582949493.20 151.5547 60.0023 32.0000 1.9824 1.9829 417.6021 417.7286 0.0190 -1.0000 -1.0000 1105337 1582949493.30 151.5826 60.0023 32.0000 1.9834 1.9839 417.4946 417.6215 0.0190 -1.0000 -1.0000 1105400 1582949493.40 151.5826 60.0023 32.0000 1.9838 1.9843 417.3131 417.4396 0.0190 -1.0000 -1.0000 1105463 1582949493.50 151.5826 60.0023 32.0000 1.9829 1.9833 417.4789 417.6050 0.0190 -1.0000 -1.0000 1105541 1582949493.60 151.5826 60.0023 32.0000 1.9823 1.9828 417.5685 417.6952 0.0190 -1.0000 -1.0000 1105603 1582949493.70 151.5826 60.0023 32.0000 1.9836 1.9841 417.5399 417.6666 0.0191 -1.0000 -1.0000 1105666 1582949493.80 151.5826 60.0023 32.0000 1.9829 1.9834 417.4542 417.5805 0.0189 -1.0000 -1.0000 1105744 1582949493.90 151.5826 60.0023 32.0000 1.9833 1.9838 417.3470 417.4743 0.0191 -1.0000 -1.0000 1105806 1582949494.00 151.5826 60.0023 32.0000 1.9822 1.9827 417.5543 417.6818 0.0191 -1.0000 -1.0000 1105869 1582949494.10 151.5826 60.0023 32.0000 1.9824 1.9829 417.6467 417.7738 0.0190 -1.0000 -1.0000 1105947 1582949494.20 151.5674 60.0023 32.0000 1.9823 1.9828 417.4947 417.6214 0.0191 -1.0000 -1.0000 1106072 1582949494.30 151.5017 60.0023 32.0000 1.9821 1.9826 417.5147 417.6416 0.0191 -1.0000 -1.0000 1106134 1582949494.40 151.4307 60.0023 32.0000 1.9825 1.9830 417.4520 417.5797 0.0192 -1.0000 -1.0000 1106212 1582949494.50 151.4307 60.0023 32.0000 1.9832 1.9837 417.5814 417.7079 0.0190 -1.0000 -1.0000 1106275 1582949494.60 151.4307 60.0023 32.0000 1.9817 1.9822 417.6038 417.7300 0.0190 -1.0000 -1.0000 1106337 1582949494.70 151.4307 60.0023 32.0000 1.9818 1.9823 417.6188 417.7450 0.0190 -1.0000 -1.0000 1107119 1582949494.80 151.4307 60.0023 32.0000 1.9819 1.9824 417.4188 417.5456 0.0191 -1.0000 -1.0000 1107181 1582949494.90 151.4307 60.0023 32.0000 1.9824 1.9829 417.3626 417.4889 0.0190 -1.0000 -1.0000 1107244 1582949495.00 151.4505 60.0028 32.0000 1.9825 1.9829 417.4736 417.5995 0.0190 -1.0000 -1.0000 1107322 1582949495.10 151.4577 60.0030 32.0000 1.9826 1.9831 417.6058 417.7325 0.0191 -1.0000 -1.0000 1107384 1582949495.20 151.4577 60.0030 32.0000 1.9833 1.9838 417.5662 417.6933 0.0191 -1.0000 -1.0000 1107447 1582949495.30 151.4577 60.0030 32.0000 1.9832 1.9837 417.4252 417.5520 0.0191 -1.0000 -1.0000 1107525 1582949495.40 151.4577 60.0030 32.0000 1.9826 1.9830 417.4325 417.5595 0.0191 -1.0000 -1.0000 1107587 1582949495.50 151.4577 60.0030 32.0000 1.9827 1.9832 417.6031 417.7297 0.0190 -1.0000 -1.0000 1107650 1582949495.60 151.4895 60.0030 32.0000 1.9824 1.9829 417.6188 417.7451 0.0190 -1.0000 -1.0000 1107712 1582949495.70 151.4895 60.0030 32.0000 1.9823 1.9828 417.5245 417.6510 0.0190 -1.0000 -1.0000 1107837 1582949495.80 151.4895 60.0030 32.0000 1.9824 1.9829 417.4745 417.6003 0.0189 -1.0000 -1.0000 1107916 1582949495.90 151.4895 60.0030 32.0000 1.9830 1.9835 417.4429 417.5694 0.0190 -1.0000 -1.0000 1107978 1582949496.00 151.4895 60.0030 32.0000 1.9817 1.9822 417.5827 417.7093 0.0191 -1.0000 -1.0000 1108041 1582949496.10 151.4892 60.0030 32.0000 1.9814 1.9819 417.6186 417.7458 0.0191 -1.0000 -1.0000 1108119 1582949496.20 151.4890 60.0030 32.0000 1.9826 1.9831 417.5521 417.6784 0.0189 -1.0000 -1.0000 1108181 1582949496.30 151.4890 60.0030 32.0000 1.9830 1.9835 417.4081 417.5343 0.0190 -1.0000 -1.0000 1108259 1582949496.40 151.4890 60.0030 32.0000 1.9835 1.9840 417.4903 417.6163 0.0190 -1.0000 -1.0000 1108322 1582949496.50 151.4890 60.0030 32.0000 1.9817 1.9822 417.5226 417.6495 0.0191 -1.0000 -1.0000 1108384 1582949496.60 151.4890 60.0030 32.0000 1.9822 1.9827 417.5867 417.7130 0.0190 -1.0000 -1.0000 1108447 1582949496.70 151.4743 60.0030 32.0000 1.9836 1.9841 417.6122 417.7391 0.0190 -1.0000 -1.0000 1108525 1582949496.80 151.4743 60.0030 32.0000 1.9832 1.9837 417.3805 417.5064 0.0189 -1.0000 -1.0000 1109056 1582949496.90 151.4743 60.0030 32.0000 1.9827 1.9832 417.5607 417.6872 0.0191 -1.0000 -1.0000 1109119 1582949497.00 151.4743 60.0030 32.0000 1.9824 1.9829 417.4712 417.5982 0.0190 -1.0000 -1.0000 1109197 1582949497.10 151.4743 60.0030 32.0000 1.9825 1.9830 417.5809 417.7069 0.0189 -1.0000 -1.0000 1109260 1582949497.20 151.5014 60.0030 32.0000 1.9826 1.9831 417.5197 417.6467 0.0192 -1.0000 -1.0000 1109322 1582949497.30 151.5014 60.0030 32.0000 1.9830 1.9835 417.4417 417.5691 0.0191 -1.0000 -1.0000 1109509 1582949497.40 151.5014 60.0030 32.0000 1.9828 1.9833 417.4308 417.5574 0.0190 -1.0000 -1.0000 1109572 1582949497.50 151.5014 60.0030 32.0000 1.9817 1.9822 417.6069 417.7332 0.0189 -1.0000 -1.0000 1109650 1582949497.60 151.5014 60.0030 32.0000 1.9813 1.9818 417.6024 417.7282 0.0189 -1.0000 -1.0000 1109712 1582949497.70 151.5014 60.0030 32.0000 1.9824 1.9829 417.5548 417.6810 0.0190 -1.0000 -1.0000 1109775 1582949497.80 151.5014 60.0030 32.0000 1.9833 1.9838 417.3827 417.5096 0.0191 -1.0000 -1.0000 1109837 1582949497.90 151.5014 60.0030 32.0000 1.9823 1.9828 417.4844 417.6115 0.0191 -1.0000 -1.0000 1109900 1582949498.00 151.5014 60.0030 32.0000 1.9823 1.9828 417.6429 417.7688 0.0190 -1.0000 -1.0000 1109978 1582949498.10 151.5014 60.0030 32.0000 1.9826 1.9831 417.5749 417.7022 0.0191 -1.0000 -1.0000 1110041 1582949498.20 151.5014 60.0030 32.0000 1.9829 1.9834 417.5218 417.6478 0.0189 -1.0000 -1.0000 1110119 1582949498.30 151.5014 60.0030 32.0000 1.9824 1.9829 417.4894 417.6157 0.0190 -1.0000 -1.0000 1110353 1582949498.40 151.5220 60.0030 32.0000 1.9824 1.9829 417.5367 417.6638 0.0191 -1.0000 -1.0000 1110416 1582949498.50 151.5199 60.0030 32.0000 1.9815 1.9820 417.6656 417.7918 0.0189 -1.0000 -1.0000 1110478 1582949498.60 151.5199 60.0030 32.0000 1.9830 1.9834 417.6134 417.7390 0.0189 -1.0000 -1.0000 1110541 1582949498.70 151.5199 60.0030 32.0000 1.9831 1.9836 417.3855 417.5110 0.0189 -1.0000 -1.0000 1110619 1582949498.80 151.5199 60.0030 32.0000 1.9826 1.9830 417.5142 417.6399 0.0189 -1.0000 -1.0000 1110681 1582949498.90 151.5160 60.0030 32.0000 1.9819 1.9824 417.5920 417.7177 0.0189 -1.0000 -1.0000 1110744 1582949499.00 151.4881 60.0030 32.0000 1.9820 1.9825 417.5654 417.6914 0.0190 -1.0000 -1.0000 1110822 1582949499.10 151.4881 60.0030 32.0000 1.9824 1.9829 417.4927 417.6198 0.0191 -1.0000 -1.0000 1110884 1582949499.20 151.4881 60.0030 32.0000 1.9831 1.9836 417.3678 417.4940 0.0189 -1.0000 -1.0000 1110931 1582949499.30 151.4881 60.0030 32.0000 1.9831 1.9836 417.4549 417.5820 0.0191 -1.0000 -1.0000 1111384 1582949499.40 151.4881 60.0030 32.0000 1.9823 1.9828 417.4716 417.5978 0.0189 -1.0000 -1.0000 1111447 1582949499.50 151.4881 60.0030 32.0000 1.9813 1.9818 417.6317 417.7581 0.0190 -1.0000 -1.0000 1111509 1582949499.60 151.5302 60.0030 32.0000 1.9830 1.9835 417.5118 417.6377 0.0189 -1.0000 -1.0000 1111572 1582949499.70 151.5302 60.0030 32.0000 1.9827 1.9832 417.3874 417.5142 0.0190 -1.0000 -1.0000 1111650 1582949499.80 151.5302 60.0030 32.0000 1.9820 1.9825 417.4640 417.5905 0.0190 -1.0000 -1.0000 1111884 1582949499.90 151.5302 60.0030 32.0000 1.9817 1.9822 417.5419 417.6676 0.0188 -1.0000 -1.0000 1111947 1582949500.00 151.5302 60.0030 32.0000 1.9817 1.9822 417.6088 417.7338 0.0189 -1.0000 -1.0000 1112009 1582949500.10 151.5302 60.0030 32.0000 1.9827 1.9832 417.4854 417.6120 0.0190 -1.0000 -1.0000 1112119 1582949500.20 151.5302 60.0030 32.0000 1.9827 1.9832 417.3778 417.5049 0.0191 -1.0000 -1.0000 1112181 1582949500.30 151.5302 60.0030 32.0000 1.9823 1.9828 417.4591 417.5859 0.0190 -1.0000 -1.0000 1112353 1582949500.40 151.5302 60.0030 32.0000 1.9819 1.9824 417.5451 417.6715 0.0190 -1.0000 -1.0000 1112431 1582949500.50 151.5302 60.0030 32.0000 1.9815 1.9820 417.6186 417.7452 0.0190 -1.0000 -1.0000 1112494 1582949500.60 151.4960 60.0031 32.0000 1.9824 1.9829 417.4176 417.5442 0.0190 -1.0000 -1.0000 1112556 1582949500.70 151.5444 60.0032 32.0000 1.9830 1.9835 417.4860 417.6127 0.0191 -1.0000 -1.0000 1112619 1582949500.80 151.5444 60.0032 32.0000 1.9814 1.9818 417.6026 417.7296 0.0191 -1.0000 -1.0000 1112853 1582949500.90 151.5444 60.0032 32.0000 1.9817 1.9822 417.6725 417.7991 0.0190 -1.0000 -1.0000 1112916 1582949501.00 151.5444 60.0032 32.0000 1.9826 1.9830 417.5218 417.6491 0.0191 -1.0000 -1.0000 1112978 1582949501.10 151.5444 60.0032 32.0000 1.9833 1.9838 417.3957 417.5226 0.0191 -1.0000 -1.0000 1113041 1582949501.20 151.5555 60.0032 32.0000 1.9828 1.9833 417.4659 417.5927 0.0191 -1.0000 -1.0000 1113103 1582949501.30 151.5569 60.0032 32.0000 1.9826 1.9831 417.5591 417.6850 0.0190 -1.0000 -1.0000 1113775 1582949501.40 151.5569 60.0032 32.0000 1.9825 1.9830 417.5996 417.7267 0.0190 -1.0000 -1.0000 1113837 1582949501.50 151.5569 60.0032 32.0000 1.9829 1.9834 417.5867 417.7128 0.0190 -1.0000 -1.0000 1113916 1582949501.60 151.5569 60.0032 32.0000 1.9831 1.9836 417.4032 417.5292 0.0189 -1.0000 -1.0000 1113978 1582949501.70 151.5569 60.0032 32.0000 1.9825 1.9830 417.5913 417.7180 0.0191 -1.0000 -1.0000 1114041 1582949501.80 151.5562 60.0032 32.0000 1.9826 1.9831 417.5956 417.7226 0.0191 -1.0000 -1.0000 1114103 1582949501.90 151.5478 60.0032 32.0000 1.9823 1.9828 417.4616 417.5882 0.0190 -1.0000 -1.0000 1114181 1582949502.00 151.5478 60.0032 32.0000 1.9829 1.9834 417.3679 417.4943 0.0190 -1.0000 -1.0000 1114244 1582949502.10 151.5478 60.0032 32.0000 1.9827 1.9832 417.4897 417.6160 0.0191 -1.0000 -1.0000 1114322 1582949502.20 151.5478 60.0032 32.0000 1.9816 1.9821 417.7069 417.8342 0.0190 -1.0000 -1.0000 1114384 1582949502.30 151.5478 60.0032 32.0000 1.9815 1.9820 417.7629 417.8889 0.0189 -1.0000 -1.0000 1114447 1582949502.40 151.5478 60.0032 32.0000 1.9820 1.9825 417.6472 417.7726 0.0189 -1.0000 -1.0000 1114525 1582949502.50 151.5478 60.0032 32.0000 1.9833 1.9838 417.5446 417.6708 0.0189 -1.0000 -1.0000 1114587 1582949502.60 151.5478 60.0032 32.0000 1.9825 1.9829 417.4970 417.6232 0.0190 -1.0000 -1.0000 1114650 1582949502.70 151.5478 60.0032 32.0000 1.9826 1.9831 417.6611 417.7882 0.0191 -1.0000 -1.0000 1114728 1582949502.80 151.5478 60.0032 32.0000 1.9819 1.9824 417.6249 417.7514 0.0190 -1.0000 -1.0000 1114791 1582949502.90 151.5389 60.0032 32.0000 1.9821 1.9826 417.5061 417.6322 0.0189 -1.0000 -1.0000 1114853 1582949503.00 151.5296 60.0032 32.0000 1.9824 1.9829 417.4284 417.5547 0.0190 -1.0000 -1.0000 1114931 1582949503.10 151.5296 60.0032 32.0000 1.9824 1.9829 417.5197 417.6462 0.0191 -1.0000 -1.0000 1114994 1582949503.20 151.5296 60.0032 32.0000 1.9816 1.9821 417.6051 417.7326 0.0191 -1.0000 -1.0000 1115056 1582949503.30 151.5279 60.0032 32.0000 1.9828 1.9833 417.5369 417.6637 0.0190 -1.0000 -1.0000 1115119 1582949503.40 151.5344 60.0032 32.0000 1.9829 1.9834 417.5506 417.6767 0.0190 -1.0000 -1.0000 1115353 1582949503.50 151.5344 60.0032 32.0000 1.9833 1.9838 417.4700 417.5966 0.0190 -1.0000 -1.0000 1115416 1582949503.60 151.5344 60.0032 32.0000 1.9834 1.9839 417.4327 417.5598 0.0192 -1.0000 -1.0000 1115478 1582949503.70 151.5344 60.0032 32.0000 1.9831 1.9836 417.6420 417.7691 0.0191 -1.0000 -1.0000 1115541 1582949503.80 151.5344 60.0032 32.0000 1.9822 1.9827 417.6193 417.7456 0.0190 -1.0000 -1.0000 1115728 1582949503.90 151.5344 60.0032 32.0000 1.9826 1.9831 417.4492 417.5755 0.0190 -1.0000 -1.0000 1115869 1582949504.00 151.5344 60.0032 32.0000 1.9835 1.9840 417.4123 417.5386 0.0190 -1.0000 -1.0000 1115931 1582949504.10 151.5344 60.0032 32.0000 1.9825 1.9830 417.6545 417.7814 0.0190 -1.0000 -1.0000 1116009 1582949504.20 151.5344 60.0032 32.0000 1.9817 1.9822 417.6267 417.7529 0.0190 -1.0000 -1.0000 1116072 1582949504.30 151.5344 60.0032 32.0000 1.9822 1.9827 417.5648 417.6910 0.0190 -1.0000 -1.0000 1116134 1582949504.40 151.4636 60.0032 32.0000 1.9826 1.9831 417.4723 417.5985 0.0190 -1.0000 -1.0000 1116931 1582949504.50 151.4636 60.0032 32.0000 1.9822 1.9827 417.4157 417.5420 0.0190 -1.0000 -1.0000 1116994 1582949504.60 151.4636 60.0032 32.0000 1.9818 1.9823 417.4864 417.6128 0.0190 -1.0000 -1.0000 1117072 1582949504.70 151.4709 60.0034 32.0000 1.9819 1.9824 417.6302 417.7567 0.0190 -1.0000 -1.0000 1117134 1582949504.80 151.4712 60.0034 32.0000 1.9818 1.9823 417.5514 417.6782 0.0191 -1.0000 -1.0000 1117197 1582949504.90 151.4712 60.0034 32.0000 1.9830 1.9835 417.4395 417.5662 0.0191 -1.0000 -1.0000 1117260 1582949505.00 151.4712 60.0034 32.0000 1.9827 1.9832 417.3988 417.5255 0.0191 -1.0000 -1.0000 1117337 1582949505.10 151.4712 60.0034 32.0000 1.9821 1.9826 417.4533 417.5806 0.0191 -1.0000 -1.0000 1117400 1582949505.20 151.4719 60.0034 32.0000 1.9824 1.9829 417.5478 417.6748 0.0191 -1.0000 -1.0000 1117463 1582949505.30 151.4807 60.0034 32.0000 1.9827 1.9832 417.3918 417.5189 0.0191 -1.0000 -1.0000 1117541 1582949505.40 151.4807 60.0034 32.0000 1.9834 1.9839 417.3512 417.4775 0.0190 -1.0000 -1.0000 1117603 1582949505.50 151.4807 60.0034 32.0000 1.9833 1.9838 417.5281 417.6551 0.0192 -1.0000 -1.0000 1117666 1582949505.60 151.4807 60.0034 32.0000 1.9821 1.9826 417.6045 417.7323 0.0191 -1.0000 -1.0000 1117728 1582949505.70 151.4807 60.0034 32.0000 1.9819 1.9824 417.5742 417.7017 0.0192 -1.0000 -1.0000 1117791 1582949505.80 151.4807 60.0034 32.0000 1.9830 1.9835 417.4149 417.5406 0.0190 -1.0000 -1.0000 1117869 1582949505.90 151.5085 60.0034 32.0000 1.9830 1.9835 417.4694 417.5964 0.0191 -1.0000 -1.0000 1117931 1582949506.00 151.5085 60.0034 32.0000 1.9835 1.9840 417.4419 417.5685 0.0190 -1.0000 -1.0000 1118087 1582949506.10 151.5085 60.0034 32.0000 1.9819 1.9824 417.4620 417.5889 0.0191 -1.0000 -1.0000 1118181 1582949506.20 151.5085 60.0034 32.0000 1.9824 1.9828 417.5749 417.7021 0.0191 -1.0000 -1.0000 1118244 1582949506.30 151.5085 60.0034 32.0000 1.9817 1.9822 417.5997 417.7268 0.0191 -1.0000 -1.0000 1118306 1582949506.40 151.5085 60.0034 32.0000 1.9825 1.9830 417.4567 417.5838 0.0191 -1.0000 -1.0000 1118369 1582949506.50 151.5085 60.0034 32.0000 1.9827 1.9832 417.4751 417.6022 0.0191 -1.0000 -1.0000 1118760 1582949506.60 151.5085 60.0034 32.0000 1.9820 1.9825 417.4856 417.6129 0.0192 -1.0000 -1.0000 1118822 1582949506.70 151.5085 60.0034 32.0000 1.9822 1.9827 417.5138 417.6407 0.0189 -1.0000 -1.0000 1118900 1582949506.80 151.5085 60.0034 32.0000 1.9826 1.9831 417.6268 417.7528 0.0190 -1.0000 -1.0000 1118963 1582949506.90 151.5085 60.0034 32.0000 1.9831 1.9836 417.4608 417.5880 0.0190 -1.0000 -1.0000 1119025 1582949507.00 151.5085 60.0034 32.0000 1.9826 1.9831 417.4365 417.5631 0.0191 -1.0000 -1.0000 1119166 1582949507.10 151.4761 60.0034 32.0000 1.9822 1.9827 417.4559 417.5837 0.0192 -1.0000 -1.0000 1119228 1582949507.20 151.4761 60.0034 32.0000 1.9817 1.9822 417.6814 417.8079 0.0190 -1.0000 -1.0000 1119291 1582949507.30 151.4761 60.0034 32.0000 1.9826 1.9831 417.4938 417.6207 0.0191 -1.0000 -1.0000 1119369 1582949507.40 151.4761 60.0034 32.0000 1.9828 1.9833 417.4273 417.5552 0.0192 -1.0000 -1.0000 1119431 1582949507.50 151.4761 60.0034 32.0000 1.9819 1.9824 417.3290 417.4554 0.0190 -1.0000 -1.0000 1119494 1582949507.60 151.4761 60.0034 32.0000 1.9816 1.9821 417.5290 417.6553 0.0189 -1.0000 -1.0000 1119556 1582949507.70 151.4761 60.0034 32.0000 1.9820 1.9825 417.5360 417.6623 0.0190 -1.0000 -1.0000 1119619 1582949507.80 151.5228 60.0034 32.0000 1.9824 1.9829 417.4354 417.5619 0.0190 -1.0000 -1.0000 1119697 1582949507.90 151.5228 60.0034 32.0000 1.9830 1.9835 417.4320 417.5586 0.0190 -1.0000 -1.0000 1119759 1582949508.00 151.5228 60.0034 32.0000 1.9825 1.9830 417.4903 417.6172 0.0191 -1.0000 -1.0000 1120587 1582949508.10 151.5228 60.0034 32.0000 1.9822 1.9827 417.5680 417.6946 0.0190 -1.0000 -1.0000 1120666 1582949508.20 151.5238 60.0034 32.0000 1.9822 1.9827 417.6163 417.7432 0.0191 -1.0000 -1.0000 1120728 1582949508.30 151.5259 60.0034 32.0000 1.9832 1.9837 417.4904 417.6178 0.0191 -1.0000 -1.0000 1120791 1582949508.40 151.5259 60.0034 32.0000 1.9832 1.9837 417.4772 417.6045 0.0192 -1.0000 -1.0000 1120869 1582949508.50 151.5259 60.0034 32.0000 1.9830 1.9835 417.5561 417.6837 0.0192 -1.0000 -1.0000 1120931 1582949508.60 151.5259 60.0034 32.0000 1.9819 1.9824 417.6180 417.7450 0.0191 -1.0000 -1.0000 1120994 1582949508.70 151.5259 60.0034 32.0000 1.9820 1.9825 417.4660 417.5929 0.0191 -1.0000 -1.0000 1121056 1582949508.80 151.5259 60.0034 32.0000 1.9829 1.9834 417.3489 417.4759 0.0191 -1.0000 -1.0000 1121119 1582949508.90 151.5131 60.0034 32.0000 1.9830 1.9835 417.4066 417.5334 0.0191 -1.0000 -1.0000 1121181 1582949509.00 151.5125 60.0034 32.0000 1.9827 1.9832 417.4987 417.6264 0.0191 -1.0000 -1.0000 1121260 1582949509.10 151.5125 60.0034 32.0000 1.9822 1.9827 417.6022 417.7287 0.0190 -1.0000 -1.0000 1121322 1582949509.20 151.5125 60.0034 32.0000 1.9821 1.9826 417.4322 417.5586 0.0190 -1.0000 -1.0000 1121384 1582949509.30 151.5125 60.0034 32.0000 1.9823 1.9828 417.4644 417.5914 0.0191 -1.0000 -1.0000 1121463 1582949509.40 151.5125 60.0034 32.0000 1.9825 1.9830 417.3451 417.4716 0.0190 -1.0000 -1.0000 1121525 1582949509.50 151.5200 60.0039 32.0000 1.9823 1.9828 417.5124 417.6391 0.0191 -1.0000 -1.0000 1121587 1582949509.60 151.5200 60.0039 32.0000 1.9821 1.9826 417.5711 417.6982 0.0191 -1.0000 -1.0000 1122103 1582949509.70 151.5200 60.0039 32.0000 1.9817 1.9821 417.6524 417.7785 0.0189 -1.0000 -1.0000 1122166 1582949509.80 151.5200 60.0039 32.0000 1.9826 1.9831 417.4975 417.6236 0.0190 -1.0000 -1.0000 1122244 1582949509.90 151.5200 60.0039 32.0000 1.9835 1.9840 417.3453 417.4713 0.0189 -1.0000 -1.0000 1122306 1582949510.00 151.5200 60.0039 32.0000 1.9823 1.9828 417.4447 417.5709 0.0190 -1.0000 -1.0000 1122369 1582949510.10 151.5200 60.0039 32.0000 1.9821 1.9826 417.6246 417.7509 0.0190 -1.0000 -1.0000 1122447 1582949510.20 151.5200 60.0039 32.0000 1.9817 1.9822 417.5573 417.6840 0.0190 -1.0000 -1.0000 1122509 1582949510.30 151.5200 60.0039 32.0000 1.9832 1.9837 417.4547 417.5816 0.0191 -1.0000 -1.0000 1122572 1582949510.40 151.5200 60.0039 32.0000 1.9827 1.9832 417.4765 417.6033 0.0190 -1.0000 -1.0000 1122650 1582949510.50 151.5200 60.0039 32.0000 1.9822 1.9827 417.4938 417.6206 0.0190 -1.0000 -1.0000 1122712 1582949510.60 151.5177 60.0039 32.0000 1.9814 1.9819 417.6237 417.7502 0.0191 -1.0000 -1.0000 1122837 1582949510.70 151.5177 60.0039 32.0000 1.9820 1.9825 417.6084 417.7353 0.0191 -1.0000 -1.0000 1122916 1582949510.80 151.5177 60.0039 32.0000 1.9822 1.9827 417.4624 417.5908 0.0192 -1.0000 -1.0000 1122978 1582949510.90 151.5177 60.0039 32.0000 1.9829 1.9834 417.5151 417.6420 0.0191 -1.0000 -1.0000 1123041 1582949511.00 151.5177 60.0039 32.0000 1.9824 1.9829 417.5237 417.6501 0.0189 -1.0000 -1.0000 1123119 1582949511.10 151.5177 60.0039 32.0000 1.9819 1.9823 417.6831 417.8097 0.0191 -1.0000 -1.0000 1123181 1582949511.20 151.5073 60.0039 32.0000 1.9814 1.9819 417.4812 417.6079 0.0190 -1.0000 -1.0000 1123244 1582949511.30 151.5009 60.0039 32.0000 1.9827 1.9832 417.4838 417.6103 0.0190 -1.0000 -1.0000 1123306 1582949511.40 151.5009 60.0039 32.0000 1.9826 1.9831 417.4292 417.5563 0.0191 -1.0000 -1.0000 1123369 1582949511.50 151.5009 60.0039 32.0000 1.9823 1.9828 417.5563 417.6838 0.0191 -1.0000 -1.0000 1123447 1582949511.60 151.5009 60.0039 32.0000 1.9819 1.9824 417.6625 417.7885 0.0189 -1.0000 -1.0000 1123775 1582949511.70 151.5009 60.0039 32.0000 1.9821 1.9826 417.5258 417.6523 0.0191 -1.0000 -1.0000 1123837 1582949511.80 151.5009 60.0039 32.0000 1.9823 1.9828 417.5070 417.6337 0.0190 -1.0000 -1.0000 1123916 1582949511.90 151.5009 60.0039 32.0000 1.9818 1.9823 417.5218 417.6480 0.0189 -1.0000 -1.0000 1123978 1582949512.00 151.5009 60.0039 32.0000 1.9816 1.9821 417.5872 417.7136 0.0191 -1.0000 -1.0000 1124041 1582949512.10 151.5009 60.0039 32.0000 1.9813 1.9818 417.6020 417.7293 0.0191 -1.0000 -1.0000 1124275 1582949512.20 151.5009 60.0039 32.0000 1.9818 1.9823 417.4870 417.6137 0.0191 -1.0000 -1.0000 1124337 1582949512.30 151.5009 60.0039 32.0000 1.9829 1.9834 417.4493 417.5760 0.0190 -1.0000 -1.0000 1124400 1582949512.40 151.5369 60.0039 32.0000 1.9834 1.9839 417.4451 417.5713 0.0190 -1.0000 -1.0000 1124478 1582949512.50 151.5369 60.0039 32.0000 1.9819 1.9824 417.5313 417.6578 0.0192 -1.0000 -1.0000 1124556 1582949512.60 151.5369 60.0039 32.0000 1.9817 1.9822 417.6278 417.7546 0.0191 -1.0000 -1.0000 1124775 1582949512.70 151.5369 60.0039 32.0000 1.9820 1.9825 417.6295 417.7565 0.0191 -1.0000 -1.0000 1124853 1582949512.80 151.5369 60.0039 32.0000 1.9821 1.9826 417.6371 417.7633 0.0190 -1.0000 -1.0000 1124916 1582949512.90 151.5369 60.0039 32.0000 1.9828 1.9833 417.4291 417.5555 0.0190 -1.0000 -1.0000 1124978 1582949513.00 151.5334 60.0039 32.0000 1.9827 1.9832 417.3831 417.5106 0.0193 -1.0000 -1.0000 1125041 1582949513.10 151.4892 60.0039 32.0000 1.9829 1.9834 417.5274 417.6547 0.0191 -1.0000 -1.0000 1125103 1582949513.20 151.4892 60.0039 32.0000 1.9820 1.9825 417.5657 417.6924 0.0190 -1.0000 -1.0000 1125291 1582949513.30 151.4892 60.0039 32.0000 1.9820 1.9825 417.6358 417.7626 0.0191 -1.0000 -1.0000 1125369 1582949513.40 151.4892 60.0039 32.0000 1.9829 1.9834 417.5375 417.6644 0.0191 -1.0000 -1.0000 1125431 1582949513.50 151.4892 60.0039 32.0000 1.9832 1.9837 417.4953 417.6220 0.0190 -1.0000 -1.0000 1125494 1582949513.60 151.4749 60.0039 32.0000 1.9826 1.9831 417.6258 417.7524 0.0192 -1.0000 -1.0000 1125557 1582949513.70 151.4749 60.0039 32.0000 1.9825 1.9830 417.6808 417.8077 0.0190 -1.0000 -1.0000 1125837 1582949513.80 151.4749 60.0039 32.0000 1.9823 1.9828 417.6834 417.8109 0.0192 -1.0000 -1.0000 1125916 1582949513.90 151.4749 60.0039 32.0000 1.9821 1.9826 417.5657 417.6928 0.0191 -1.0000 -1.0000 1125978 1582949514.00 151.4749 60.0039 32.0000 1.9833 1.9838 417.4779 417.6043 0.0190 -1.0000 -1.0000 1126041 1582949514.10 151.4849 60.0039 32.0000 1.9820 1.9825 417.6200 417.7474 0.0192 -1.0000 -1.0000 1126119 1582949514.20 151.4970 60.0039 32.0000 1.9820 1.9825 417.7688 417.8945 0.0189 -1.0000 -1.0000 1126353 1582949514.30 151.4970 60.0039 32.0000 1.9814 1.9819 417.6538 417.7795 0.0189 -1.0000 -1.0000 1126416 1582949514.40 151.4970 60.0039 32.0000 1.9825 1.9830 417.4538 417.5809 0.0191 -1.0000 -1.0000 1126478 1582949514.50 151.4970 60.0039 32.0000 1.9825 1.9829 417.6339 417.7605 0.0190 -1.0000 -1.0000 1126541 1582949514.60 151.4970 60.0039 32.0000 1.9816 1.9821 417.7655 417.8916 0.0191 -1.0000 -1.0000 1126603 1582949514.70 151.4823 60.0038 32.0000 1.9816 1.9821 417.5754 417.7025 0.0190 -1.0000 -1.0000 1126853 1582949514.80 151.4823 60.0038 32.0000 1.9820 1.9825 417.6535 417.7790 0.0189 -1.0000 -1.0000 1126916 1582949514.90 151.4823 60.0038 32.0000 1.9829 1.9834 417.3428 417.4691 0.0189 -1.0000 -1.0000 1126978 1582949515.00 151.4823 60.0038 32.0000 1.9821 1.9826 417.5528 417.6786 0.0190 -1.0000 -1.0000 1127056 1582949515.10 151.4823 60.0038 32.0000 1.9820 1.9825 417.6159 417.7422 0.0190 -1.0000 -1.0000 1127119 1582949515.20 151.4823 60.0038 32.0000 1.9821 1.9826 417.5473 417.6737 0.0190 -1.0000 -1.0000 1127900 1582949515.30 151.4417 60.0038 32.0000 1.9827 1.9832 417.6048 417.7316 0.0191 -1.0000 -1.0000 1127994 1582949515.40 151.4409 60.0038 32.0000 1.9830 1.9835 417.4828 417.6094 0.0190 -1.0000 -1.0000 1128134 1582949515.50 151.4409 60.0038 32.0000 1.9826 1.9831 417.4321 417.5593 0.0191 -1.0000 -1.0000 1128212 1582949515.60 151.4409 60.0038 32.0000 1.9830 1.9835 417.5238 417.6507 0.0190 -1.0000 -1.0000 1128275 1582949515.70 151.4409 60.0038 32.0000 1.9812 1.9817 417.6590 417.7863 0.0192 -1.0000 -1.0000 1128337 1582949515.80 151.4438 60.0038 32.0000 1.9818 1.9823 417.6133 417.7393 0.0189 -1.0000 -1.0000 1128416 1582949515.90 151.4519 60.0038 32.0000 1.9834 1.9839 417.5199 417.6468 0.0191 -1.0000 -1.0000 1128478 1582949516.00 151.4519 60.0038 32.0000 1.9825 1.9830 417.6035 417.7297 0.0190 -1.0000 -1.0000 1128541 1582949516.10 151.4519 60.0038 32.0000 1.9821 1.9826 417.6695 417.7961 0.0191 -1.0000 -1.0000 1128619 1582949516.20 151.4519 60.0038 32.0000 1.9825 1.9830 417.6979 417.8247 0.0191 -1.0000 -1.0000 1128681 1582949516.30 151.4519 60.0038 32.0000 1.9830 1.9835 417.4721 417.5988 0.0190 -1.0000 -1.0000 1128744 1582949516.40 151.4887 60.0038 32.0000 1.9826 1.9830 417.5155 417.6412 0.0189 -1.0000 -1.0000 1128806 1582949516.50 151.4887 60.0038 32.0000 1.9816 1.9821 417.5732 417.6991 0.0190 -1.0000 -1.0000 1128869 1582949516.60 151.4887 60.0038 32.0000 1.9820 1.9825 417.7153 417.8419 0.0191 -1.0000 -1.0000 1128931 1582949516.70 151.4887 60.0038 32.0000 1.9813 1.9818 417.5873 417.7145 0.0191 -1.0000 -1.0000 1129009 1582949516.80 151.4887 60.0038 32.0000 1.9820 1.9825 417.4305 417.5572 0.0191 -1.0000 -1.0000 1129072 1582949516.90 151.4887 60.0038 32.0000 1.9821 1.9826 417.5232 417.6496 0.0190 -1.0000 -1.0000 1129134 1582949517.00 151.4501 60.0038 32.0000 1.9822 1.9827 417.6188 417.7458 0.0191 -1.0000 -1.0000 1129197 1582949517.10 151.4413 60.0038 32.0000 1.9819 1.9824 417.5588 417.6862 0.0191 -1.0000 -1.0000 1129275 1582949517.20 151.4413 60.0038 32.0000 1.9828 1.9833 417.4937 417.6214 0.0193 -1.0000 -1.0000 1129322 1582949517.30 151.4413 60.0038 32.0000 1.9823 1.9828 417.4658 417.5929 0.0191 -1.0000 -1.0000 1129509 1582949517.40 151.4413 60.0038 32.0000 1.9822 1.9827 417.5818 417.7086 0.0191 -1.0000 -1.0000 1129572 1582949517.50 151.4413 60.0038 32.0000 1.9821 1.9826 417.6611 417.7883 0.0191 -1.0000 -1.0000 1129650 1582949517.60 151.4413 60.0038 32.0000 1.9828 1.9833 417.6668 417.7935 0.0190 -1.0000 -1.0000 1129712 1582949517.70 151.4413 60.0038 32.0000 1.9832 1.9837 417.4722 417.5988 0.0190 -1.0000 -1.0000 1129822 1582949517.80 151.4413 60.0038 32.0000 1.9827 1.9832 417.4136 417.5396 0.0189 -1.0000 -1.0000 1130041 1582949517.90 151.4413 60.0038 32.0000 1.9821 1.9826 417.5573 417.6832 0.0190 -1.0000 -1.0000 1130103 1582949518.00 151.4413 60.0038 32.0000 1.9821 1.9826 417.6924 417.8202 0.0192 -1.0000 -1.0000 1130166 1582949518.10 151.4510 60.0038 32.0000 1.9825 1.9830 417.5363 417.6629 0.0190 -1.0000 -1.0000 1130228 1582949518.20 151.4732 60.0038 32.0000 1.9827 1.9832 417.5023 417.6285 0.0190 -1.0000 -1.0000 1130291 1582949518.30 151.4732 60.0038 32.0000 1.9825 1.9830 417.5967 417.7232 0.0190 -1.0000 -1.0000 1130666 1582949518.40 151.4732 60.0038 32.0000 1.9814 1.9819 417.7023 417.8290 0.0191 -1.0000 -1.0000 1130744 1582949518.50 151.4732 60.0038 32.0000 1.9816 1.9821 417.7127 417.8406 0.0192 -1.0000 -1.0000 1130806 1582949518.60 151.4732 60.0038 32.0000 1.9823 1.9828 417.5961 417.7232 0.0191 -1.0000 -1.0000 1130869 1582949518.70 151.4732 60.0038 32.0000 1.9823 1.9828 417.4813 417.6077 0.0191 -1.0000 -1.0000 1130947 1582949518.80 151.4591 60.0038 32.0000 1.9820 1.9825 417.4723 417.5994 0.0190 -1.0000 -1.0000 1131009 1582949518.90 151.4583 60.0038 32.0000 1.9820 1.9825 417.5950 417.7213 0.0190 -1.0000 -1.0000 1131275 1582949519.00 151.4583 60.0038 32.0000 1.9823 1.9828 417.6789 417.8057 0.0190 -1.0000 -1.0000 1131337 1582949519.10 151.4583 60.0038 32.0000 1.9822 1.9826 417.6166 417.7421 0.0189 -1.0000 -1.0000 1131400 1582949519.20 151.4583 60.0038 32.0000 1.9829 1.9834 417.4308 417.5570 0.0189 -1.0000 -1.0000 1131463 1582949519.30 151.4583 60.0038 32.0000 1.9829 1.9834 417.4944 417.6208 0.0190 -1.0000 -1.0000 1131541 1582949519.40 151.4174 60.0038 32.0000 1.9826 1.9831 417.5865 417.7128 0.0190 -1.0000 -1.0000 1131603 1582949519.50 151.4174 60.0038 32.0000 1.9818 1.9823 417.7244 417.8504 0.0189 -1.0000 -1.0000 1131681 1582949519.60 151.4174 60.0038 32.0000 1.9821 1.9826 417.6826 417.8083 0.0189 -1.0000 -1.0000 1131744 1582949519.70 151.4174 60.0038 32.0000 1.9820 1.9825 417.5626 417.6891 0.0190 -1.0000 -1.0000 1131806 1582949519.80 151.4174 60.0038 32.0000 1.9834 1.9839 417.4905 417.6167 0.0190 -1.0000 -1.0000 1131884 1582949519.90 151.5194 60.0036 32.0000 1.9830 1.9835 417.6629 417.7907 0.0192 -1.0000 -1.0000 1132119 1582949520.00 151.5361 60.0036 32.0000 1.9822 1.9827 417.7325 417.8579 0.0189 -1.0000 -1.0000 1132181 1582949520.10 151.5361 60.0036 32.0000 1.9821 1.9826 417.6419 417.7691 0.0191 -1.0000 -1.0000 1132244 1582949520.20 151.5361 60.0036 32.0000 1.9829 1.9834 417.6111 417.7372 0.0189 -1.0000 -1.0000 1132306 1582949520.30 151.5361 60.0036 32.0000 1.9825 1.9830 417.5216 417.6475 0.0189 -1.0000 -1.0000 1132369 1582949520.40 151.5361 60.0036 32.0000 1.9819 1.9824 417.6227 417.7492 0.0191 -1.0000 -1.0000 1132587 1582949520.50 151.5361 60.0036 32.0000 1.9820 1.9825 417.6907 417.8179 0.0191 -1.0000 -1.0000 1132650 1582949520.60 151.5361 60.0036 32.0000 1.9826 1.9831 417.5991 417.7255 0.0190 -1.0000 -1.0000 1132712 1582949520.70 151.3918 60.0036 32.0000 1.9827 1.9832 417.4666 417.5932 0.0190 -1.0000 -1.0000 1132791 1582949520.80 151.3918 60.0036 32.0000 1.9826 1.9831 417.4631 417.5898 0.0191 -1.0000 -1.0000 1132853 1582949520.90 151.3918 60.0036 32.0000 1.9825 1.9830 417.4889 417.6161 0.0191 -1.0000 -1.0000 1133119 1582949521.00 151.3918 60.0036 32.0000 1.9823 1.9828 417.7129 417.8383 0.0189 -1.0000 -1.0000 1133197 1582949521.10 151.3918 60.0036 32.0000 1.9829 1.9834 417.5658 417.6926 0.0191 -1.0000 -1.0000 1133260 1582949521.20 151.3918 60.0036 32.0000 1.9832 1.9837 417.5496 417.6768 0.0191 -1.0000 -1.0000 1133322 1582949521.30 151.4327 60.0036 32.0000 1.9836 1.9841 417.4998 417.6258 0.0189 -1.0000 -1.0000 1133400 1582949521.40 151.4531 60.0036 32.0000 1.9834 1.9839 417.6317 417.7586 0.0191 -1.0000 -1.0000 1133463 1582949521.50 151.4531 60.0036 32.0000 1.9835 1.9840 417.6364 417.7638 0.0191 -1.0000 -1.0000 1133525 1582949521.60 151.4531 60.0036 32.0000 1.9834 1.9839 417.5054 417.6319 0.0190 -1.0000 -1.0000 1133587 1582949521.70 151.4531 60.0036 32.0000 1.9833 1.9838 417.4737 417.6003 0.0190 -1.0000 -1.0000 1133650 1582949521.80 151.4531 60.0036 32.0000 1.9824 1.9829 417.5895 417.7167 0.0191 -1.0000 -1.0000 1133728 1582949521.90 151.4627 60.0036 32.0000 1.9818 1.9823 417.6926 417.8198 0.0191 -1.0000 -1.0000 1133853 1582949522.00 151.4685 60.0036 32.0000 1.9820 1.9825 417.6858 417.8123 0.0190 -1.0000 -1.0000 1133916 1582949522.10 151.4685 60.0036 32.0000 1.9824 1.9829 417.5463 417.6734 0.0191 -1.0000 -1.0000 1133994 1582949522.20 151.4685 60.0036 32.0000 1.9834 1.9839 417.4324 417.5586 0.0189 -1.0000 -1.0000 1134056 1582949522.30 151.4685 60.0036 32.0000 1.9833 1.9838 417.4968 417.6228 0.0190 -1.0000 -1.0000 1134119 1582949522.40 151.4685 60.0036 32.0000 1.9826 1.9831 417.7414 417.8683 0.0190 -1.0000 -1.0000 1134181 1582949522.50 151.5125 60.0036 32.0000 1.9820 1.9825 417.6981 417.8244 0.0190 -1.0000 -1.0000 1134509 1582949522.60 151.5125 60.0036 32.0000 1.9826 1.9831 417.5646 417.6909 0.0190 -1.0000 -1.0000 1134572 1582949522.70 151.5125 60.0036 32.0000 1.9838 1.9843 417.5315 417.6580 0.0190 -1.0000 -1.0000 1134650 1582949522.80 151.5125 60.0036 32.0000 1.9826 1.9831 417.5914 417.7180 0.0191 -1.0000 -1.0000 1134712 1582949522.90 151.5125 60.0036 32.0000 1.9824 1.9829 417.6331 417.7602 0.0191 -1.0000 -1.0000 1134775 1582949523.00 151.4764 60.0036 32.0000 1.9826 1.9831 417.6564 417.7810 0.0188 -1.0000 -1.0000 1135072 1582949523.10 151.4764 60.0036 32.0000 1.9828 1.9833 417.4887 417.6154 0.0190 -1.0000 -1.0000 1135134 1582949523.20 151.4764 60.0036 32.0000 1.9838 1.9843 417.4813 417.6072 0.0189 -1.0000 -1.0000 1135197 1582949523.30 151.4764 60.0036 32.0000 1.9821 1.9826 417.5261 417.6523 0.0190 -1.0000 -1.0000 1135275 1582949523.40 151.4764 60.0036 32.0000 1.9820 1.9825 417.7030 417.8304 0.0190 -1.0000 -1.0000 1135337 1582949523.50 151.4764 60.0036 32.0000 1.9829 1.9834 417.5205 417.6462 0.0190 -1.0000 -1.0000 1135791 1582949523.60 151.4764 60.0036 32.0000 1.9829 1.9834 417.4293 417.5564 0.0191 -1.0000 -1.0000 1135853 1582949523.70 151.4764 60.0036 32.0000 1.9832 1.9837 417.5703 417.6957 0.0189 -1.0000 -1.0000 1135916 1582949523.80 151.4764 60.0036 32.0000 1.9825 1.9829 417.6875 417.8134 0.0189 -1.0000 -1.0000 1135994 1582949523.90 151.4764 60.0036 32.0000 1.9825 1.9829 417.5770 417.7031 0.0189 -1.0000 -1.0000 1136056 1582949524.00 151.4764 60.0036 32.0000 1.9823 1.9828 417.4917 417.6189 0.0191 -1.0000 -1.0000 1136119 1582949524.10 151.5187 60.0036 32.0000 1.9830 1.9835 417.4383 417.5644 0.0190 -1.0000 -1.0000 1136181 1582949524.20 151.5372 60.0036 32.0000 1.9824 1.9829 417.5942 417.7208 0.0189 -1.0000 -1.0000 1136244 1582949524.30 151.5372 60.0036 32.0000 1.9816 1.9821 417.6932 417.8190 0.0189 -1.0000 -1.0000 1136306 1582949524.40 151.5372 60.0036 32.0000 1.9829 1.9834 417.6829 417.8077 0.0189 -1.0000 -1.0000 1136431 1582949524.50 151.5372 60.0036 32.0000 1.9830 1.9835 417.5369 417.6640 0.0191 -1.0000 -1.0000 1136509 1582949524.60 151.5167 60.0030 32.0000 1.9829 1.9834 417.5247 417.6513 0.0191 -1.0000 -1.0000 1136572 1582949524.70 151.5060 60.0027 32.0000 1.9827 1.9832 417.6870 417.8138 0.0191 -1.0000 -1.0000 1136634 1582949524.80 151.5060 60.0027 32.0000 1.9833 1.9838 417.7291 417.8562 0.0191 -1.0000 -1.0000 1136697 1582949524.90 151.5060 60.0027 32.0000 1.9822 1.9827 417.6568 417.7838 0.0191 -1.0000 -1.0000 1136760 1582949525.00 151.5060 60.0027 32.0000 1.9831 1.9836 417.4743 417.5999 0.0188 -1.0000 -1.0000 1136837 1582949525.10 151.5060 60.0027 32.0000 1.9829 1.9833 417.4122 417.5395 0.0191 -1.0000 -1.0000 1136900 1582949525.20 151.5060 60.0027 32.0000 1.9834 1.9839 417.5105 417.6365 0.0189 -1.0000 -1.0000 1136963 1582949525.30 151.5060 60.0027 32.0000 1.9819 1.9824 417.6898 417.8161 0.0190 -1.0000 -1.0000 1137041 1582949525.40 151.5060 60.0027 32.0000 1.9818 1.9823 417.6473 417.7732 0.0189 -1.0000 -1.0000 1137103 1582949525.50 151.5060 60.0027 32.0000 1.9829 1.9834 417.5795 417.7055 0.0190 -1.0000 -1.0000 1137166 1582949525.60 151.5060 60.0027 32.0000 1.9828 1.9833 417.5041 417.6325 0.0194 -1.0000 -1.0000 1137228 1582949525.70 151.5060 60.0027 32.0000 1.9826 1.9831 417.6612 417.7882 0.0190 -1.0000 -1.0000 1137291 1582949525.80 151.5516 60.0027 32.0000 1.9822 1.9827 417.7507 417.8766 0.0190 -1.0000 -1.0000 1137369 1582949525.90 151.5516 60.0027 32.0000 1.9818 1.9823 417.6968 417.8234 0.0190 -1.0000 -1.0000 1137431 1582949526.00 151.5516 60.0027 32.0000 1.9824 1.9829 417.5901 417.7177 0.0192 -1.0000 -1.0000 1138291 1582949526.10 151.5516 60.0027 32.0000 1.9835 1.9840 417.4828 417.6098 0.0191 -1.0000 -1.0000 1138353 1582949526.20 151.5516 60.0027 32.0000 1.9830 1.9835 417.5922 417.7193 0.0190 -1.0000 -1.0000 1138416 1582949526.30 151.5903 60.0027 32.0000 1.9822 1.9827 417.6969 417.8242 0.0192 -1.0000 -1.0000 1138478 1582949526.40 151.5914 60.0027 32.0000 1.9834 1.9839 417.7214 417.8483 0.0190 -1.0000 -1.0000 1138556 1582949526.50 151.5914 60.0027 32.0000 1.9838 1.9843 417.5361 417.6623 0.0190 -1.0000 -1.0000 1138619 1582949526.60 151.5914 60.0027 32.0000 1.9830 1.9835 417.5834 417.7099 0.0190 -1.0000 -1.0000 1138806 1582949526.70 151.5914 60.0027 32.0000 1.9824 1.9829 417.6594 417.7870 0.0192 -1.0000 -1.0000 1138869 1582949526.80 151.5914 60.0027 32.0000 1.9822 1.9827 417.7006 417.8265 0.0190 -1.0000 -1.0000 1138931 1582949526.90 151.5914 60.0027 32.0000 1.9827 1.9832 417.5630 417.6901 0.0191 -1.0000 -1.0000 1139009 1582949527.00 151.5914 60.0027 32.0000 1.9833 1.9838 417.5367 417.6631 0.0190 -1.0000 -1.0000 1139072 1582949527.10 151.5914 60.0027 32.0000 1.9829 1.9834 417.4301 417.5570 0.0190 -1.0000 -1.0000 1139134 1582949527.20 151.5914 60.0027 32.0000 1.9821 1.9826 417.5550 417.6810 0.0190 -1.0000 -1.0000 1139197 1582949527.30 151.5914 60.0027 32.0000 1.9826 1.9831 417.6650 417.7920 0.0191 -1.0000 -1.0000 1139275 1582949527.40 151.4554 60.0027 32.0000 1.9830 1.9835 417.4651 417.5908 0.0189 -1.0000 -1.0000 1139337 1582949527.50 151.4554 60.0027 32.0000 1.9829 1.9834 417.5241 417.6490 0.0188 -1.0000 -1.0000 1139400 1582949527.60 151.4554 60.0027 32.0000 1.9830 1.9835 417.6036 417.7288 0.0188 -1.0000 -1.0000 1139463 1582949527.70 151.4554 60.0027 32.0000 1.9815 1.9820 417.6178 417.7447 0.0191 -1.0000 -1.0000 1139525 1582949527.80 151.4554 60.0027 32.0000 1.9811 1.9816 417.6628 417.7894 0.0190 -1.0000 -1.0000 1139603 1582949527.90 151.4693 60.0027 32.0000 1.9824 1.9828 417.6574 417.7844 0.0191 -1.0000 -1.0000 1139744 1582949528.00 151.4738 60.0027 32.0000 1.9831 1.9836 417.5636 417.6908 0.0191 -1.0000 -1.0000 1139806 1582949528.10 151.4738 60.0027 32.0000 1.9829 1.9834 417.5167 417.6436 0.0191 -1.0000 -1.0000 1139884 1582949528.20 151.4738 60.0027 32.0000 1.9820 1.9825 417.6199 417.7461 0.0189 -1.0000 -1.0000 1139947 1582949528.30 151.4738 60.0027 32.0000 1.9820 1.9824 417.7540 417.8800 0.0190 -1.0000 -1.0000 1140009 1582949528.40 151.4758 60.0027 32.0000 1.9831 1.9836 417.5613 417.6865 0.0188 -1.0000 -1.0000 1140087 1582949528.50 151.5199 60.0027 32.0000 1.9833 1.9838 417.5139 417.6389 0.0189 -1.0000 -1.0000 1140150 1582949528.60 151.5199 60.0027 32.0000 1.9820 1.9825 417.5170 417.6436 0.0191 -1.0000 -1.0000 1140369 1582949528.70 151.5199 60.0027 32.0000 1.9821 1.9826 417.7184 417.8457 0.0191 -1.0000 -1.0000 1140447 1582949528.80 151.5199 60.0027 32.0000 1.9825 1.9830 417.7515 417.8775 0.0190 -1.0000 -1.0000 1140509 1582949528.90 151.5199 60.0027 32.0000 1.9836 1.9841 417.5158 417.6422 0.0190 -1.0000 -1.0000 1140572 1582949529.00 151.5202 60.0027 32.0000 1.9834 1.9839 417.5006 417.6273 0.0191 -1.0000 -1.0000 1140650 1582949529.10 151.5202 60.0027 32.0000 1.9826 1.9831 417.4802 417.6071 0.0191 -1.0000 -1.0000 1141353 1582949529.20 151.5202 60.0027 32.0000 1.9814 1.9819 417.7460 417.8730 0.0191 -1.0000 -1.0000 1141416 1582949529.30 151.5202 60.0027 32.0000 1.9825 1.9830 417.7214 417.8480 0.0190 -1.0000 -1.0000 1141478 1582949529.40 151.5202 60.0027 32.0000 1.9825 1.9830 417.6395 417.7661 0.0190 -1.0000 -1.0000 1141541 1582949529.50 151.5202 60.0027 32.0000 1.9830 1.9835 417.5415 417.6684 0.0191 -1.0000 -1.0000 1141619 1582949529.60 151.5209 60.0027 32.0000 1.9823 1.9828 417.7531 417.8804 0.0191 -1.0000 -1.0000 1141681 1582949529.70 151.5209 60.0027 32.0000 1.9819 1.9824 417.7286 417.8551 0.0190 -1.0000 -1.0000 1141744 1582949529.80 151.5209 60.0027 32.0000 1.9834 1.9839 417.5057 417.6319 0.0190 -1.0000 -1.0000 1141822 1582949529.90 151.5209 60.0027 32.0000 1.9832 1.9837 417.5401 417.6658 0.0189 -1.0000 -1.0000 1141884 1582949530.00 151.5209 60.0027 32.0000 1.9827 1.9832 417.6677 417.7945 0.0191 -1.0000 -1.0000 1141978 1582949530.10 151.5209 60.0027 32.0000 1.9822 1.9827 417.7120 417.8391 0.0191 -1.0000 -1.0000 1142056 1582949530.20 151.5209 60.0027 32.0000 1.9825 1.9830 417.6250 417.7526 0.0192 -1.0000 -1.0000 1142119 1582949530.30 151.5209 60.0027 32.0000 1.9833 1.9838 417.5065 417.6333 0.0190 -1.0000 -1.0000 1142181 1582949530.40 151.5209 60.0027 32.0000 1.9828 1.9833 417.5653 417.6920 0.0191 -1.0000 -1.0000 1142259 1582949530.50 151.5209 60.0027 32.0000 1.9821 1.9826 417.6769 417.8019 0.0189 -1.0000 -1.0000 1142322 1582949530.60 151.5209 60.0027 32.0000 1.9814 1.9819 417.7305 417.8580 0.0192 -1.0000 -1.0000 1142384 1582949530.70 151.4884 60.0036 32.0000 1.9817 1.9822 417.6554 417.7827 0.0191 -1.0000 -1.0000 1142634 1582949530.80 151.4884 60.0036 32.0000 1.9826 1.9831 417.5786 417.7063 0.0192 -1.0000 -1.0000 1142697 1582949530.90 151.4884 60.0036 32.0000 1.9815 1.9820 417.6847 417.8107 0.0190 -1.0000 -1.0000 1142760 1582949531.00 151.4884 60.0036 32.0000 1.9828 1.9833 417.6685 417.7951 0.0190 -1.0000 -1.0000 1142822 1582949531.10 151.4884 60.0036 32.0000 1.9827 1.9832 417.5214 417.6482 0.0191 -1.0000 -1.0000 1142884 1582949531.20 151.4968 60.0036 32.0000 1.9826 1.9831 417.4379 417.5633 0.0189 -1.0000 -1.0000 1143087 1582949531.30 151.4968 60.0036 32.0000 1.9826 1.9830 417.4739 417.5999 0.0189 -1.0000 -1.0000 1143166 1582949531.40 151.4968 60.0036 32.0000 1.9814 1.9819 417.5217 417.6479 0.0190 -1.0000 -1.0000 1143228 1582949531.50 151.4968 60.0036 32.0000 1.9819 1.9824 417.6600 417.7868 0.0191 -1.0000 -1.0000 1143291 1582949531.60 151.4968 60.0036 32.0000 1.9823 1.9828 417.6129 417.7403 0.0191 -1.0000 -1.0000 1143353 1582949531.70 151.4937 60.0036 32.0000 1.9825 1.9830 417.4664 417.5931 0.0191 -1.0000 -1.0000 1143587 1582949531.80 151.4640 60.0036 32.0000 1.9824 1.9829 417.4462 417.5729 0.0190 -1.0000 -1.0000 1143650 1582949531.90 151.4640 60.0036 32.0000 1.9817 1.9822 417.7439 417.8708 0.0191 -1.0000 -1.0000 1143728 1582949532.00 151.4640 60.0036 32.0000 1.9826 1.9831 417.6899 417.8167 0.0191 -1.0000 -1.0000 1143775 1582949532.10 151.4640 60.0036 32.0000 1.9831 1.9836 417.5538 417.6803 0.0190 -1.0000 -1.0000 1143853 1582949532.20 151.4640 60.0036 32.0000 1.9828 1.9832 417.5025 417.6289 0.0190 -1.0000 -1.0000 1143916 1582949532.30 151.4592 60.0036 32.0000 1.9823 1.9828 417.5577 417.6842 0.0190 -1.0000 -1.0000 1144306 1582949532.40 151.4592 60.0036 32.0000 1.9823 1.9828 417.7143 417.8405 0.0189 -1.0000 -1.0000 1144384 1582949532.50 151.4592 60.0036 32.0000 1.9824 1.9829 417.6892 417.8161 0.0191 -1.0000 -1.0000 1144447 1582949532.60 151.4592 60.0036 32.0000 1.9830 1.9835 417.6744 417.8004 0.0189 -1.0000 -1.0000 1144509 1582949532.70 151.4592 60.0036 32.0000 1.9831 1.9836 417.5062 417.6327 0.0190 -1.0000 -1.0000 1144587 1582949532.80 151.4592 60.0036 32.0000 1.9829 1.9834 417.5353 417.6613 0.0189 -1.0000 -1.0000 1144853 1582949532.90 151.4592 60.0036 32.0000 1.9826 1.9831 417.5916 417.7182 0.0190 -1.0000 -1.0000 1144916 1582949533.00 151.4592 60.0036 32.0000 1.9829 1.9834 417.6363 417.7632 0.0191 -1.0000 -1.0000 1144994 1582949533.10 151.4592 60.0036 32.0000 1.9837 1.9842 417.5878 417.7143 0.0189 -1.0000 -1.0000 1145056 1582949533.20 151.4592 60.0036 32.0000 1.9830 1.9835 417.5210 417.6473 0.0190 -1.0000 -1.0000 1145119 1582949533.30 151.4592 60.0036 32.0000 1.9819 1.9824 417.5802 417.7064 0.0189 -1.0000 -1.0000 1145353 1582949533.40 151.4782 60.0036 32.0000 1.9823 1.9828 417.6505 417.7775 0.0191 -1.0000 -1.0000 1145416 1582949533.50 151.4782 60.0036 32.0000 1.9826 1.9831 417.6198 417.7458 0.0189 -1.0000 -1.0000 1145494 1582949533.60 151.4782 60.0036 32.0000 1.9826 1.9831 417.5046 417.6313 0.0189 -1.0000 -1.0000 1145556 1582949533.70 151.4782 60.0036 32.0000 1.9831 1.9836 417.4114 417.5369 0.0189 -1.0000 -1.0000 1145619 1582949533.80 151.4782 60.0036 32.0000 1.9822 1.9827 417.4713 417.5973 0.0190 -1.0000 -1.0000 1145775 1582949533.90 151.4419 60.0036 32.0000 1.9826 1.9831 417.6944 417.8215 0.0190 -1.0000 -1.0000 1145837 1582949534.00 151.4652 60.0036 32.0000 1.9829 1.9834 417.6569 417.7830 0.0189 -1.0000 -1.0000 1145900 1582949534.10 151.4652 60.0036 32.0000 1.9829 1.9834 417.6912 417.8185 0.0191 -1.0000 -1.0000 1145978 1582949534.20 151.4652 60.0036 32.0000 1.9825 1.9830 417.5084 417.6354 0.0190 -1.0000 -1.0000 1146041 1582949534.30 151.4652 60.0036 32.0000 1.9824 1.9829 417.5666 417.6931 0.0191 -1.0000 -1.0000 1146103 1582949534.40 151.4652 60.0036 32.0000 1.9820 1.9824 417.7708 417.8977 0.0190 -1.0000 -1.0000 1146181 1582949534.50 151.4277 60.0036 32.0000 1.9825 1.9830 417.7046 417.8318 0.0190 -1.0000 -1.0000 1146244 1582949534.60 151.4277 60.0036 32.0000 1.9831 1.9836 417.5510 417.6785 0.0191 -1.0000 -1.0000 1146306 1582949534.70 151.4277 60.0036 32.0000 1.9831 1.9836 417.5150 417.6414 0.0189 -1.0000 -1.0000 1146384 1582949534.80 151.4277 60.0036 32.0000 1.9825 1.9830 417.6593 417.7852 0.0189 -1.0000 -1.0000 1146853 1582949534.90 151.4277 60.0036 32.0000 1.9825 1.9830 417.7655 417.8916 0.0190 -1.0000 -1.0000 1146916 1582949535.00 151.4475 60.0036 32.0000 1.9830 1.9835 417.6075 417.7344 0.0191 -1.0000 -1.0000 1146994 1582949535.10 151.4609 60.0035 32.0000 1.9833 1.9838 417.5413 417.6668 0.0188 -1.0000 -1.0000 1147056 1582949535.20 151.4609 60.0035 32.0000 1.9835 1.9839 417.4512 417.5766 0.0189 -1.0000 -1.0000 1147119 1582949535.30 151.4609 60.0035 32.0000 1.9834 1.9839 417.5903 417.7168 0.0190 -1.0000 -1.0000 1147181 1582949535.40 151.4609 60.0035 32.0000 1.9823 1.9828 417.6941 417.8213 0.0191 -1.0000 -1.0000 1147369 1582949535.50 151.4609 60.0035 32.0000 1.9832 1.9837 417.7092 417.8366 0.0190 -1.0000 -1.0000 1147447 1582949535.60 151.4609 60.0035 32.0000 1.9834 1.9839 417.6205 417.7459 0.0189 -1.0000 -1.0000 1147509 1582949535.70 151.4609 60.0035 32.0000 1.9833 1.9838 417.5004 417.6258 0.0189 -1.0000 -1.0000 1147572 1582949535.80 151.4786 60.0035 32.0000 1.9832 1.9837 417.5553 417.6827 0.0192 -1.0000 -1.0000 1147650 1582949535.90 151.4807 60.0035 32.0000 1.9823 1.9828 417.6830 417.8099 0.0190 -1.0000 -1.0000 1147853 1582949536.00 151.4807 60.0035 32.0000 1.9825 1.9830 417.7164 417.8429 0.0191 -1.0000 -1.0000 1147916 1582949536.10 151.4807 60.0035 32.0000 1.9837 1.9842 417.4857 417.6130 0.0191 -1.0000 -1.0000 1147994 1582949536.20 151.4795 60.0035 32.0000 1.9834 1.9839 417.5584 417.6838 0.0189 -1.0000 -1.0000 1148056 1582949536.30 151.4777 60.0035 32.0000 1.9827 1.9832 417.6040 417.7311 0.0191 -1.0000 -1.0000 1148119 1582949536.40 151.4777 60.0035 32.0000 1.9823 1.9828 417.7281 417.8559 0.0192 -1.0000 -1.0000 1148353 1582949536.50 151.4777 60.0035 32.0000 1.9826 1.9831 417.4849 417.6121 0.0191 -1.0000 -1.0000 1148416 1582949536.60 151.4777 60.0035 32.0000 1.9833 1.9838 417.4777 417.6035 0.0190 -1.0000 -1.0000 1148494 1582949536.70 151.4777 60.0035 32.0000 1.9833 1.9838 417.5144 417.6407 0.0189 -1.0000 -1.0000 1148556 1582949536.80 151.4501 60.0035 32.0000 1.9824 1.9829 417.5502 417.6761 0.0190 -1.0000 -1.0000 1148619 1582949536.90 151.4501 60.0035 32.0000 1.9828 1.9833 417.5100 417.6374 0.0191 -1.0000 -1.0000 1149447 1582949537.00 151.4501 60.0035 32.0000 1.9839 1.9844 417.5421 417.6685 0.0190 -1.0000 -1.0000 1149587 1582949537.10 151.4501 60.0035 32.0000 1.9833 1.9838 417.5746 417.7018 0.0192 -1.0000 -1.0000 1149666 1582949537.20 151.4501 60.0035 32.0000 1.9825 1.9830 417.5932 417.7192 0.0189 -1.0000 -1.0000 1149728 1582949537.30 151.4837 60.0035 32.0000 1.9828 1.9833 417.6390 417.7649 0.0189 -1.0000 -1.0000 1149791 1582949537.40 151.4854 60.0035 32.0000 1.9831 1.9836 417.5301 417.6562 0.0190 -1.0000 -1.0000 1149853 1582949537.50 151.4854 60.0035 32.0000 1.9835 1.9840 417.5977 417.7246 0.0191 -1.0000 -1.0000 1149931 1582949537.60 151.4854 60.0035 32.0000 1.9818 1.9823 417.7067 417.8319 0.0189 -1.0000 -1.0000 1149994 1582949537.70 151.4854 60.0035 32.0000 1.9830 1.9835 417.5852 417.7123 0.0191 -1.0000 -1.0000 1150056 1582949537.80 151.4854 60.0035 32.0000 1.9834 1.9839 417.5540 417.6803 0.0189 -1.0000 -1.0000 1150134 1582949537.90 151.5300 60.0035 32.0000 1.9830 1.9834 417.5365 417.6621 0.0189 -1.0000 -1.0000 1150197 1582949538.00 151.5300 60.0035 32.0000 1.9827 1.9831 417.6400 417.7658 0.0190 -1.0000 -1.0000 1150259 1582949538.10 151.5300 60.0035 32.0000 1.9829 1.9834 417.7039 417.8310 0.0191 -1.0000 -1.0000 1150322 1582949538.20 151.5300 60.0035 32.0000 1.9834 1.9838 417.5962 417.7232 0.0190 -1.0000 -1.0000 1150384 1582949538.30 151.5300 60.0035 32.0000 1.9838 1.9843 417.3861 417.5110 0.0189 -1.0000 -1.0000 1150447 1582949538.40 151.5300 60.0035 32.0000 1.9839 1.9844 417.4215 417.5478 0.0189 -1.0000 -1.0000 1151134 1582949538.50 151.4990 60.0035 32.0000 1.9829 1.9834 417.6265 417.7523 0.0189 -1.0000 -1.0000 1151181 1582949538.60 151.4951 60.0035 32.0000 1.9822 1.9827 417.6864 417.8133 0.0190 -1.0000 -1.0000 1151260 1582949538.70 151.5634 60.0035 32.0000 1.9827 1.9831 417.6493 417.7758 0.0190 -1.0000 -1.0000 1151322 1582949538.80 151.5634 60.0035 32.0000 1.9837 1.9842 417.5091 417.6357 0.0190 -1.0000 -1.0000 1151384 1582949538.90 151.5634 60.0035 32.0000 1.9827 1.9832 417.4996 417.6264 0.0191 -1.0000 -1.0000 1151447 1582949539.00 151.5634 60.0035 32.0000 1.9821 1.9826 417.6543 417.7791 0.0188 -1.0000 -1.0000 1151525 1582949539.10 151.5634 60.0035 32.0000 1.9819 1.9824 417.7316 417.8577 0.0190 -1.0000 -1.0000 1151587 1582949539.20 151.5634 60.0035 32.0000 1.9823 1.9828 417.5314 417.6571 0.0189 -1.0000 -1.0000 1151650 1582949539.30 151.5634 60.0035 32.0000 1.9828 1.9833 417.5134 417.6391 0.0189 -1.0000 -1.0000 1151728 1582949539.40 151.5634 60.0035 32.0000 1.9829 1.9834 417.5189 417.6448 0.0188 -1.0000 -1.0000 1151791 1582949539.50 151.5634 60.0035 32.0000 1.9822 1.9827 417.5932 417.7187 0.0189 -1.0000 -1.0000 1151869 1582949539.60 151.4895 60.0037 32.0000 1.9827 1.9832 417.5468 417.6734 0.0190 -1.0000 -1.0000 1151931 1582949539.70 151.4895 60.0037 32.0000 1.9825 1.9830 417.4394 417.5651 0.0190 -1.0000 -1.0000 1151994 1582949539.80 151.4895 60.0037 32.0000 1.9827 1.9832 417.4400 417.5669 0.0191 -1.0000 -1.0000 1152072 1582949539.90 151.4895 60.0037 32.0000 1.9825 1.9830 417.5918 417.7169 0.0188 -1.0000 -1.0000 1152134 1582949540.00 151.4895 60.0037 32.0000 1.9827 1.9832 417.5569 417.6828 0.0190 -1.0000 -1.0000 1152181 1582949540.10 151.4895 60.0037 32.0000 1.9829 1.9834 417.4971 417.6234 0.0190 -1.0000 -1.0000 1152275 1582949540.20 151.5278 60.0037 32.0000 1.9823 1.9828 417.5426 417.6687 0.0190 -1.0000 -1.0000 1152337 1582949540.30 151.5320 60.0037 32.0000 1.9823 1.9828 417.7240 417.8510 0.0191 -1.0000 -1.0000 1152400 1582949540.40 151.5320 60.0037 32.0000 1.9823 1.9828 417.5451 417.6714 0.0190 -1.0000 -1.0000 1152462 1582949540.50 151.5320 60.0037 32.0000 1.9831 1.9835 417.5158 417.6427 0.0191 -1.0000 -1.0000 1152525 1582949540.60 151.5320 60.0037 32.0000 1.9825 1.9830 417.4316 417.5580 0.0190 -1.0000 -1.0000 1152587 1582949540.70 151.5320 60.0037 32.0000 1.9820 1.9825 417.4189 417.5463 0.0191 -1.0000 -1.0000 1152666 1582949540.80 151.5320 60.0037 32.0000 1.9823 1.9828 417.6822 417.8088 0.0190 -1.0000 -1.0000 1152728 1582949540.90 151.5320 60.0037 32.0000 1.9826 1.9831 417.5905 417.7163 0.0188 -1.0000 -1.0000 1152791 1582949541.00 151.5320 60.0037 32.0000 1.9825 1.9830 417.6606 417.7870 0.0190 -1.0000 -1.0000 1153384 1582949541.10 151.5320 60.0037 32.0000 1.9827 1.9832 417.5095 417.6366 0.0191 -1.0000 -1.0000 1153447 1582949541.20 151.5320 60.0037 32.0000 1.9822 1.9827 417.7582 417.8849 0.0191 -1.0000 -1.0000 1153509 1582949541.30 151.5562 60.0037 32.0000 1.9824 1.9829 417.6686 417.7957 0.0191 -1.0000 -1.0000 1153587 1582949541.40 151.5571 60.0037 32.0000 1.9825 1.9830 417.5506 417.6770 0.0189 -1.0000 -1.0000 1153650 1582949541.50 151.5571 60.0037 32.0000 1.9831 1.9836 417.4341 417.5594 0.0188 -1.0000 -1.0000 1153728 1582949541.60 151.5571 60.0037 32.0000 1.9826 1.9831 417.6548 417.7813 0.0191 -1.0000 -1.0000 1153791 1582949541.70 151.5571 60.0037 32.0000 1.9823 1.9828 417.6956 417.8231 0.0191 -1.0000 -1.0000 1153853 1582949541.80 151.5571 60.0037 32.0000 1.9815 1.9820 417.6592 417.7858 0.0190 -1.0000 -1.0000 1153931 1582949541.90 151.5451 60.0037 32.0000 1.9828 1.9833 417.5451 417.6709 0.0189 -1.0000 -1.0000 1153994 1582949542.00 151.5451 60.0037 32.0000 1.9825 1.9830 417.5060 417.6316 0.0189 -1.0000 -1.0000 1154134 1582949542.10 151.5451 60.0037 32.0000 1.9827 1.9832 417.7064 417.8319 0.0189 -1.0000 -1.0000 1154212 1582949542.20 151.5451 60.0037 32.0000 1.9821 1.9825 417.7788 417.9051 0.0190 -1.0000 -1.0000 1154275 1582949542.30 151.5451 60.0037 32.0000 1.9823 1.9828 417.6128 417.7389 0.0190 -1.0000 -1.0000 1154337 1582949542.40 151.5451 60.0037 32.0000 1.9824 1.9829 417.5495 417.6752 0.0188 -1.0000 -1.0000 1154416 1582949542.50 151.5548 60.0037 32.0000 1.9826 1.9830 417.7290 417.8565 0.0192 -1.0000 -1.0000 1154603 1582949542.60 151.5548 60.0037 32.0000 1.9827 1.9832 417.7076 417.8348 0.0190 -1.0000 -1.0000 1154666 1582949542.70 151.5548 60.0037 32.0000 1.9832 1.9837 417.6408 417.7669 0.0190 -1.0000 -1.0000 1154744 1582949542.80 151.5548 60.0037 32.0000 1.9837 1.9842 417.4593 417.5840 0.0187 -1.0000 -1.0000 1154806 1582949542.90 151.5548 60.0037 32.0000 1.9832 1.9837 417.5429 417.6685 0.0190 -1.0000 -1.0000 1154869 1582949543.00 151.5548 60.0037 32.0000 1.9820 1.9825 417.6377 417.7650 0.0191 -1.0000 -1.0000 1154947 1582949543.10 151.5548 60.0037 32.0000 1.9821 1.9826 417.7025 417.8293 0.0190 -1.0000 -1.0000 1155134 1582949543.20 151.5548 60.0037 32.0000 1.9825 1.9830 417.5135 417.6388 0.0189 -1.0000 -1.0000 1155197 1582949543.30 151.5548 60.0037 32.0000 1.9831 1.9836 417.4994 417.6260 0.0190 -1.0000 -1.0000 1155260 1582949543.40 151.5548 60.0037 32.0000 1.9830 1.9835 417.4924 417.6193 0.0191 -1.0000 -1.0000 1155322 1582949543.50 151.5548 60.0037 32.0000 1.9825 1.9830 417.6458 417.7719 0.0189 -1.0000 -1.0000 1155400 1582949543.60 151.4958 60.0037 32.0000 1.9830 1.9835 417.4946 417.6211 0.0190 -1.0000 -1.0000 1155884 1582949543.70 151.4958 60.0037 32.0000 1.9829 1.9834 417.5046 417.6311 0.0190 -1.0000 -1.0000 1155947 1582949543.80 151.4958 60.0037 32.0000 1.9822 1.9827 417.6141 417.7403 0.0190 -1.0000 -1.0000 1156025 1582949543.90 151.4958 60.0037 32.0000 1.9823 1.9828 417.6281 417.7546 0.0190 -1.0000 -1.0000 1156087 1582949544.00 151.4958 60.0037 32.0000 1.9828 1.9833 417.4945 417.6215 0.0191 -1.0000 -1.0000 1156150 1582949544.10 151.4958 60.0037 32.0000 1.9825 1.9830 417.4659 417.5924 0.0189 -1.0000 -1.0000 1156369 1582949544.20 151.4498 60.0037 32.0000 1.9826 1.9831 417.5515 417.6785 0.0191 -1.0000 -1.0000 1156431 1582949544.30 151.4498 60.0037 32.0000 1.9824 1.9829 417.6950 417.8216 0.0190 -1.0000 -1.0000 1156494 1582949544.40 151.4498 60.0037 32.0000 1.9826 1.9831 417.6075 417.7331 0.0189 -1.0000 -1.0000 1156556 1582949544.50 151.4498 60.0037 32.0000 1.9829 1.9834 417.4052 417.5312 0.0189 -1.0000 -1.0000 1156619 1582949544.60 151.4498 60.0037 32.0000 1.9829 1.9834 417.4548 417.5817 0.0191 -1.0000 -1.0000 1156869 1582949544.70 151.4498 60.0037 32.0000 1.9830 1.9835 417.7059 417.8323 0.0190 -1.0000 -1.0000 1156931 1582949544.80 151.4483 60.0028 32.0000 1.9828 1.9833 417.6386 417.7643 0.0189 -1.0000 -1.0000 1156994 1582949544.90 151.4483 60.0028 32.0000 1.9836 1.9841 417.4565 417.5832 0.0191 -1.0000 -1.0000 1157056 1582949545.00 151.4483 60.0028 32.0000 1.9828 1.9833 417.5220 417.6487 0.0190 -1.0000 -1.0000 1157134 1582949545.10 151.4483 60.0028 32.0000 1.9823 1.9828 417.6992 417.8260 0.0190 -1.0000 -1.0000 1157275 1582949545.20 151.4483 60.0028 32.0000 1.9823 1.9828 417.6172 417.7433 0.0190 -1.0000 -1.0000 1157337 1582949545.30 151.5089 60.0028 32.0000 1.9834 1.9839 417.5215 417.6471 0.0189 -1.0000 -1.0000 1157416 1582949545.40 151.5089 60.0028 32.0000 1.9831 1.9836 417.5707 417.6970 0.0190 -1.0000 -1.0000 1157478 1582949545.50 151.5089 60.0028 32.0000 1.9832 1.9837 417.5959 417.7220 0.0190 -1.0000 -1.0000 1157556 1582949545.60 151.5089 60.0028 32.0000 1.9826 1.9830 417.7081 417.8347 0.0191 -1.0000 -1.0000 1157619 1582949545.70 151.5089 60.0028 32.0000 1.9825 1.9829 417.5862 417.7113 0.0188 -1.0000 -1.0000 1157681 1582949545.80 151.5023 60.0028 32.0000 1.9834 1.9839 417.5598 417.6867 0.0190 -1.0000 -1.0000 1157744 1582949545.90 151.4874 60.0028 32.0000 1.9826 1.9831 417.5660 417.6925 0.0190 -1.0000 -1.0000 1157806 1582949546.00 151.4874 60.0028 32.0000 1.9825 1.9830 417.6485 417.7750 0.0190 -1.0000 -1.0000 1157869 1582949546.10 151.4874 60.0028 32.0000 1.9825 1.9830 417.8952 418.0220 0.0190 -1.0000 -1.0000 1157947 1582949546.20 151.4874 60.0028 32.0000 1.9833 1.9838 417.5939 417.7193 0.0189 -1.0000 -1.0000 1158603 1582949546.30 151.4874 60.0028 32.0000 1.9831 1.9836 417.5189 417.6441 0.0188 -1.0000 -1.0000 1158666 1582949546.40 151.4413 60.0028 32.0000 1.9826 1.9831 417.4311 417.5572 0.0190 -1.0000 -1.0000 1158744 1582949546.50 151.4413 60.0028 32.0000 1.9821 1.9826 417.5763 417.7022 0.0189 -1.0000 -1.0000 1158806 1582949546.60 151.4413 60.0028 32.0000 1.9818 1.9823 417.5977 417.7238 0.0189 -1.0000 -1.0000 1158869 1582949546.70 151.4413 60.0028 32.0000 1.9826 1.9831 417.5637 417.6900 0.0190 -1.0000 -1.0000 1158931 1582949546.80 151.4413 60.0028 32.0000 1.9834 1.9839 417.5434 417.6700 0.0191 -1.0000 -1.0000 1158994 1582949546.90 151.4387 60.0028 32.0000 1.9834 1.9839 417.4256 417.5524 0.0190 -1.0000 -1.0000 1159057 1582949547.00 151.4386 60.0028 32.0000 1.9830 1.9835 417.6714 417.7970 0.0188 -1.0000 -1.0000 1159134 1582949547.10 151.4386 60.0028 32.0000 1.9827 1.9832 417.7078 417.8339 0.0190 -1.0000 -1.0000 1159197 1582949547.20 151.4386 60.0028 32.0000 1.9829 1.9834 417.6446 417.7715 0.0191 -1.0000 -1.0000 1159384 1582949547.30 151.4386 60.0028 32.0000 1.9828 1.9833 417.5473 417.6742 0.0190 -1.0000 -1.0000 1159447 1582949547.40 151.4386 60.0028 32.0000 1.9831 1.9835 417.4773 417.6037 0.0190 -1.0000 -1.0000 1159509 1582949547.50 151.4620 60.0028 32.0000 1.9827 1.9832 417.5051 417.6313 0.0190 -1.0000 -1.0000 1159587 1582949547.60 151.4725 60.0028 32.0000 1.9826 1.9831 417.5549 417.6807 0.0189 -1.0000 -1.0000 1159650 1582949547.70 151.4725 60.0028 32.0000 1.9824 1.9829 417.6985 417.8246 0.0190 -1.0000 -1.0000 1200087 1582949547.80 151.4725 60.0028 32.0000 1.9827 1.9832 417.4429 417.5687 0.0189 -1.0000 -1.0000 1200166 1582949547.90 151.4725 60.0028 32.0000 1.9833 1.9838 417.4544 417.5803 0.0190 -1.0000 -1.0000 1200228 1582949548.00 151.4725 60.0028 32.0000 1.9832 1.9837 417.6084 417.7336 0.0188 -1.0000 -1.0000 1200291 1582949548.10 151.4725 60.0028 32.0000 1.9825 1.9830 417.5315 417.6574 0.0189 -1.0000 -1.0000 1200353 1582949548.20 151.4725 60.0028 32.0000 1.9837 1.9842 417.4145 417.5409 0.0191 -1.0000 -1.0000 1200416 1582949548.30 151.4725 60.0028 32.0000 1.9831 1.9836 417.4421 417.5681 0.0189 -1.0000 -1.0000 1200556 1582949548.40 151.4725 60.0028 32.0000 1.9828 1.9832 417.5066 417.6338 0.0191 -1.0000 -1.0000 1200634 1582949548.50 151.4725 60.0028 32.0000 1.9825 1.9830 417.6653 417.7915 0.0190 -1.0000 -1.0000 1200697 1582949548.60 151.4725 60.0028 32.0000 1.9828 1.9833 417.7002 417.8263 0.0190 -1.0000 -1.0000 1200759 1582949548.70 151.4532 60.0028 32.0000 1.9834 1.9839 417.5372 417.6639 0.0190 -1.0000 -1.0000 1200837 1582949548.80 151.4532 60.0028 32.0000 1.9839 1.9844 417.5566 417.6825 0.0190 -1.0000 -1.0000 1200900 1582949548.90 151.4532 60.0028 32.0000 1.9829 1.9834 417.6430 417.7690 0.0189 -1.0000 -1.0000 1201056 1582949549.00 151.4532 60.0028 32.0000 1.9828 1.9833 417.7763 417.9025 0.0190 -1.0000 -1.0000 1201134 1582949549.10 151.4532 60.0028 32.0000 1.9827 1.9832 417.6823 417.8086 0.0190 -1.0000 -1.0000 1201197 1582949549.20 151.4532 60.0028 32.0000 1.9837 1.9842 417.5249 417.6519 0.0191 -1.0000 -1.0000 1201259 1582949549.30 151.4529 60.0028 32.0000 1.9828 1.9833 417.6313 417.7578 0.0190 -1.0000 -1.0000 1201353 1582949549.40 151.4438 60.0028 32.0000 1.9824 1.9829 417.7673 417.8938 0.0190 -1.0000 -1.0000 1201416 1582949549.50 151.4438 60.0028 32.0000 1.9829 1.9834 417.7246 417.8509 0.0190 -1.0000 -1.0000 1201494 1582949549.60 151.4438 60.0028 32.0000 1.9826 1.9831 417.5958 417.7232 0.0191 -1.0000 -1.0000 1201556 1582949549.70 151.4438 60.0028 32.0000 1.9829 1.9834 417.5203 417.6477 0.0192 -1.0000 -1.0000 1201619 1582949549.80 151.4438 60.0028 32.0000 1.9827 1.9832 417.6863 417.8121 0.0189 -1.0000 -1.0000 1202119 1582949549.90 151.4648 60.0031 32.0000 1.9827 1.9832 417.7841 417.9106 0.0190 -1.0000 -1.0000 1202181 1582949550.00 151.4653 60.0031 32.0000 1.9819 1.9824 417.6869 417.8134 0.0190 -1.0000 -1.0000 1202244 1582949550.10 151.4653 60.0031 32.0000 1.9832 1.9837 417.5010 417.6275 0.0190 -1.0000 -1.0000 1202322 1582949550.20 151.4653 60.0031 32.0000 1.9839 1.9844 417.5225 417.6487 0.0190 -1.0000 -1.0000 1202494 1582949550.30 151.4653 60.0031 32.0000 1.9823 1.9828 417.6202 417.7468 0.0190 -1.0000 -1.0000 1202587 1582949550.40 151.4653 60.0031 32.0000 1.9825 1.9830 417.7463 417.8733 0.0191 -1.0000 -1.0000 1202666 1582949550.50 151.4653 60.0031 32.0000 1.9832 1.9837 417.5245 417.6510 0.0190 -1.0000 -1.0000 1202728 1582949550.60 151.4693 60.0031 32.0000 1.9835 1.9839 417.5276 417.6537 0.0191 -1.0000 -1.0000 1202791 1582949550.70 151.4771 60.0031 32.0000 1.9835 1.9840 417.5946 417.7216 0.0190 -1.0000 -1.0000 1202853 1582949550.80 151.4771 60.0031 32.0000 1.9827 1.9832 417.7355 417.8634 0.0192 -1.0000 -1.0000 1202916 1582949550.90 151.4771 60.0031 32.0000 1.9831 1.9836 417.6280 417.7538 0.0189 -1.0000 -1.0000 1203103 1582949551.00 151.4771 60.0031 32.0000 1.9838 1.9843 417.5359 417.6618 0.0189 -1.0000 -1.0000 1203166 1582949551.10 151.4771 60.0031 32.0000 1.9832 1.9837 417.4517 417.5782 0.0191 -1.0000 -1.0000 1203228 1582949551.20 151.4759 60.0031 32.0000 1.9840 1.9845 417.4855 417.6125 0.0190 -1.0000 -1.0000 1203291 1582949551.30 151.4741 60.0031 32.0000 1.9823 1.9828 417.6268 417.7535 0.0191 -1.0000 -1.0000 1203384 1582949551.40 151.4741 60.0031 32.0000 1.9832 1.9837 417.7510 417.8780 0.0191 -1.0000 -1.0000 1203603 1582949551.50 151.4741 60.0031 32.0000 1.9834 1.9839 417.5426 417.6694 0.0190 -1.0000 -1.0000 1203681 1582949551.60 151.4741 60.0031 32.0000 1.9834 1.9839 417.5996 417.7255 0.0189 -1.0000 -1.0000 1203744 1582949551.70 151.4741 60.0031 32.0000 1.9829 1.9834 417.6477 417.7737 0.0190 -1.0000 -1.0000 1203806 1582949551.80 151.4741 60.0031 32.0000 1.9831 1.9836 417.7212 417.8475 0.0190 -1.0000 -1.0000 1203884 1582949551.90 151.4543 60.0031 32.0000 1.9831 1.9836 417.6578 417.7837 0.0189 -1.0000 -1.0000 1204072 1582949552.00 151.4543 60.0031 32.0000 1.9829 1.9834 417.5021 417.6279 0.0189 -1.0000 -1.0000 1204119 1582949552.10 151.4543 60.0031 32.0000 1.9835 1.9840 417.4706 417.5965 0.0190 -1.0000 -1.0000 1204197 1582949552.20 151.4543 60.0031 32.0000 1.9830 1.9835 417.5579 417.6836 0.0189 -1.0000 -1.0000 1204260 1582949552.30 151.4543 60.0031 32.0000 1.9825 1.9830 417.7052 417.8315 0.0189 -1.0000 -1.0000 1204322 1582949552.40 151.4870 60.0031 32.0000 1.9825 1.9830 417.5802 417.7064 0.0190 -1.0000 -1.0000 1205056 1582949552.50 151.4905 60.0031 32.0000 1.9836 1.9841 417.5254 417.6515 0.0190 -1.0000 -1.0000 1205119 1582949552.60 151.4905 60.0031 32.0000 1.9833 1.9838 417.5312 417.6587 0.0191 -1.0000 -1.0000 1205181 1582949552.70 151.4905 60.0031 32.0000 1.9828 1.9833 417.5914 417.7175 0.0189 -1.0000 -1.0000 1205259 1582949552.80 151.4905 60.0031 32.0000 1.9831 1.9836 417.6046 417.7304 0.0189 -1.0000 -1.0000 1205322 1582949552.90 151.4905 60.0031 32.0000 1.9838 1.9843 417.5642 417.6906 0.0189 -1.0000 -1.0000 1205384 1582949553.00 151.4819 60.0031 32.0000 1.9836 1.9841 417.5719 417.6971 0.0189 -1.0000 -1.0000 1205463 1582949553.10 151.4819 60.0031 32.0000 1.9835 1.9840 417.6672 417.7927 0.0188 -1.0000 -1.0000 1205525 1582949553.20 151.4819 60.0031 32.0000 1.9828 1.9833 417.7130 417.8391 0.0190 -1.0000 -1.0000 1205587 1582949553.30 151.4819 60.0031 32.0000 1.9834 1.9839 417.5538 417.6802 0.0190 -1.0000 -1.0000 1205666 1582949553.40 151.4819 60.0031 32.0000 1.9830 1.9835 417.5342 417.6612 0.0191 -1.0000 -1.0000 1205791 1582949553.50 151.4644 60.0031 32.0000 1.9827 1.9832 417.5364 417.6627 0.0189 -1.0000 -1.0000 1205869 1582949553.60 151.4644 60.0031 32.0000 1.9828 1.9833 417.6162 417.7414 0.0189 -1.0000 -1.0000 1205931 1582949553.70 151.4644 60.0031 32.0000 1.9827 1.9832 417.6899 417.8168 0.0190 -1.0000 -1.0000 1205994 1582949553.80 151.4644 60.0031 32.0000 1.9834 1.9839 417.5354 417.6609 0.0189 -1.0000 -1.0000 1206056 1582949553.90 151.4644 60.0031 32.0000 1.9837 1.9841 417.4477 417.5735 0.0190 -1.0000 -1.0000 1206119 1582949554.00 151.4644 60.0031 32.0000 1.9834 1.9839 417.7685 417.8954 0.0190 -1.0000 -1.0000 1206291 1582949554.10 151.5468 60.0029 32.0000 1.9826 1.9831 417.6644 417.7911 0.0191 -1.0000 -1.0000 1206369 1582949554.20 151.5468 60.0029 32.0000 1.9832 1.9837 417.5190 417.6452 0.0189 -1.0000 -1.0000 1206431 1582949554.30 151.5468 60.0029 32.0000 1.9835 1.9840 417.4889 417.6160 0.0191 -1.0000 -1.0000 1206494 1582949554.40 151.5468 60.0029 32.0000 1.9829 1.9834 417.6224 417.7491 0.0191 -1.0000 -1.0000 1206556 1582949554.50 151.5468 60.0029 32.0000 1.9825 1.9830 417.6892 417.8157 0.0190 -1.0000 -1.0000 1206619 1582949554.60 151.5468 60.0029 32.0000 1.9823 1.9828 417.6960 417.8225 0.0190 -1.0000 -1.0000 1206697 1582949554.70 151.5468 60.0029 32.0000 1.9831 1.9836 417.5841 417.7115 0.0191 -1.0000 -1.0000 1206775 1582949554.80 151.5468 60.0029 32.0000 1.9838 1.9843 417.4760 417.6029 0.0190 -1.0000 -1.0000 1206837 1582949554.90 151.5468 60.0029 32.0000 1.9829 1.9833 417.6019 417.7280 0.0190 -1.0000 -1.0000 1206900 1582949555.00 151.5468 60.0029 32.0000 1.9832 1.9837 417.7352 417.8618 0.0190 -1.0000 -1.0000 1207150 1582949555.10 151.5468 60.0029 32.0000 1.9828 1.9833 417.6906 417.8170 0.0190 -1.0000 -1.0000 1207212 1582949555.20 151.5053 60.0029 32.0000 1.9829 1.9834 417.4823 417.6092 0.0191 -1.0000 -1.0000 1207275 1582949555.30 151.5053 60.0029 32.0000 1.9827 1.9832 417.5019 417.6285 0.0190 -1.0000 -1.0000 1207353 1582949555.40 151.5053 60.0029 32.0000 1.9828 1.9833 417.6396 417.7672 0.0191 -1.0000 -1.0000 1207416 1582949555.50 151.5053 60.0029 32.0000 1.9822 1.9826 417.6670 417.7932 0.0190 -1.0000 -1.0000 1207478 1582949555.60 151.5053 60.0029 32.0000 1.9829 1.9834 417.5823 417.7090 0.0191 -1.0000 -1.0000 1207541 1582949555.70 151.5112 60.0029 32.0000 1.9840 1.9845 417.4009 417.5272 0.0191 -1.0000 -1.0000 1207603 1582949555.80 151.5512 60.0029 32.0000 1.9828 1.9833 417.5236 417.6512 0.0191 -1.0000 -1.0000 1207681 1582949555.90 151.5512 60.0029 32.0000 1.9826 1.9830 417.6346 417.7607 0.0189 -1.0000 -1.0000 1207744 1582949556.00 151.5512 60.0029 32.0000 1.9831 1.9836 417.5653 417.6916 0.0190 -1.0000 -1.0000 1208041 1582949556.10 151.5512 60.0029 32.0000 1.9838 1.9843 417.4510 417.5788 0.0191 -1.0000 -1.0000 1208119 1582949556.20 151.5512 60.0029 32.0000 1.9833 1.9837 417.4567 417.5821 0.0189 -1.0000 -1.0000 1208181 1582949556.30 151.5452 60.0029 32.0000 1.9832 1.9837 417.6458 417.7721 0.0190 -1.0000 -1.0000 1208244 1582949556.40 151.5220 60.0029 32.0000 1.9835 1.9840 417.5478 417.6755 0.0192 -1.0000 -1.0000 1208322 1582949556.50 151.5220 60.0029 32.0000 1.9833 1.9838 417.4663 417.5930 0.0191 -1.0000 -1.0000 1208384 1582949556.60 151.5220 60.0029 32.0000 1.9833 1.9838 417.5229 417.6491 0.0189 -1.0000 -1.0000 1208447 1582949556.70 151.5220 60.0029 32.0000 1.9823 1.9828 417.6652 417.7915 0.0190 -1.0000 -1.0000 1208525 1582949556.80 151.5220 60.0029 32.0000 1.9823 1.9828 417.7774 417.9040 0.0190 -1.0000 -1.0000 1208587 1582949556.90 151.5310 60.0029 32.0000 1.9824 1.9829 417.6628 417.7895 0.0191 -1.0000 -1.0000 1208650 1582949557.00 151.5335 60.0029 32.0000 1.9830 1.9835 417.5248 417.6514 0.0190 -1.0000 -1.0000 1208712 1582949557.10 151.5335 60.0029 32.0000 1.9835 1.9840 417.5011 417.6282 0.0191 -1.0000 -1.0000 1208853 1582949557.20 151.5335 60.0029 32.0000 1.9828 1.9833 417.6645 417.7908 0.0190 -1.0000 -1.0000 1208916 1582949557.30 151.5335 60.0029 32.0000 1.9822 1.9827 417.7265 417.8532 0.0191 -1.0000 -1.0000 1208978 1582949557.40 151.5335 60.0029 32.0000 1.9822 1.9827 417.7122 417.8386 0.0190 -1.0000 -1.0000 1209057 1582949557.50 151.4656 60.0029 32.0000 1.9823 1.9828 417.5002 417.6262 0.0190 -1.0000 -1.0000 1209134 1582949557.60 151.4656 60.0029 32.0000 1.9823 1.9828 417.6205 417.7478 0.0191 -1.0000 -1.0000 1209369 1582949557.70 151.4656 60.0029 32.0000 1.9821 1.9826 417.7170 417.8441 0.0191 -1.0000 -1.0000 1209431 1582949557.80 151.4656 60.0029 32.0000 1.9821 1.9826 417.6393 417.7660 0.0191 -1.0000 -1.0000 1209509 1582949557.90 151.4656 60.0029 32.0000 1.9825 1.9830 417.4617 417.5882 0.0190 -1.0000 -1.0000 1209572 1582949558.00 151.4999 60.0029 32.0000 1.9829 1.9834 417.4729 417.5992 0.0190 -1.0000 -1.0000 1209634 1582949558.10 151.5171 60.0029 32.0000 1.9828 1.9833 417.6413 417.7686 0.0191 -1.0000 -1.0000 1210462 1582949558.20 151.5171 60.0029 32.0000 1.9823 1.9828 417.7229 417.8488 0.0189 -1.0000 -1.0000 1210525 1582949558.30 151.5171 60.0029 32.0000 1.9822 1.9827 417.5991 417.7255 0.0190 -1.0000 -1.0000 1210587 1582949558.40 151.5171 60.0029 32.0000 1.9831 1.9836 417.5247 417.6504 0.0189 -1.0000 -1.0000 1210650 1582949558.50 151.5171 60.0029 32.0000 1.9827 1.9832 417.3949 417.5222 0.0191 -1.0000 -1.0000 1210712 1582949558.60 151.5171 60.0029 32.0000 1.9829 1.9834 417.6493 417.7755 0.0190 -1.0000 -1.0000 1210775 1582949558.70 151.5171 60.0029 32.0000 1.9822 1.9827 417.6544 417.7811 0.0191 -1.0000 -1.0000 1210853 1582949558.80 151.5171 60.0029 32.0000 1.9823 1.9828 417.5152 417.6412 0.0189 -1.0000 -1.0000 1210916 1582949558.90 151.5171 60.0029 32.0000 1.9832 1.9837 417.4477 417.5753 0.0191 -1.0000 -1.0000 1210994 1582949559.00 151.5171 60.0029 32.0000 1.9812 1.9817 417.6397 417.7668 0.0190 -1.0000 -1.0000 1211056 1582949559.10 151.5423 60.0029 32.0000 1.9824 1.9829 417.6865 417.8130 0.0190 -1.0000 -1.0000 1211119 1582949559.20 151.5423 60.0029 32.0000 1.9820 1.9825 417.6112 417.7382 0.0191 -1.0000 -1.0000 1211181 1582949559.30 151.5423 60.0029 32.0000 1.9831 1.9835 417.4402 417.5668 0.0191 -1.0000 -1.0000 1211260 1582949559.40 151.5423 60.0029 32.0000 1.9835 1.9840 417.6084 417.7358 0.0191 -1.0000 -1.0000 1211322 1582949559.50 151.5423 60.0029 32.0000 1.9825 1.9830 417.7367 417.8638 0.0191 -1.0000 -1.0000 1211400 1582949559.60 151.5437 60.0030 32.0000 1.9825 1.9830 417.6352 417.7616 0.0191 -1.0000 -1.0000 1211587 1582949559.70 151.5458 60.0033 32.0000 1.9828 1.9833 417.6236 417.7510 0.0191 -1.0000 -1.0000 1211650 1582949559.80 151.5458 60.0033 32.0000 1.9828 1.9833 417.4355 417.5620 0.0190 -1.0000 -1.0000 1211728 1582949559.90 151.5458 60.0033 32.0000 1.9826 1.9831 417.6208 417.7480 0.0191 -1.0000 -1.0000 1211791 1582949560.00 151.5458 60.0033 32.0000 1.9824 1.9829 417.6347 417.7617 0.0191 -1.0000 -1.0000 1211853 1582949560.10 151.5458 60.0033 32.0000 1.9822 1.9827 417.6959 417.8227 0.0191 -1.0000 -1.0000 1212087 1582949560.20 151.5437 60.0033 32.0000 1.9830 1.9835 417.5070 417.6321 0.0188 -1.0000 -1.0000 1212150 1582949560.30 151.5374 60.0033 32.0000 1.9823 1.9828 417.4324 417.5589 0.0190 -1.0000 -1.0000 1212212 1582949560.40 151.5374 60.0033 32.0000 1.9817 1.9822 417.5872 417.7136 0.0190 -1.0000 -1.0000 1212291 1582949560.50 151.5374 60.0033 32.0000 1.9820 1.9825 417.6455 417.7725 0.0191 -1.0000 -1.0000 1212353 1582949560.60 151.5374 60.0033 32.0000 1.9828 1.9833 417.5533 417.6803 0.0190 -1.0000 -1.0000 1212619 1582949560.70 151.5374 60.0033 32.0000 1.9832 1.9837 417.5112 417.6376 0.0190 -1.0000 -1.0000 1212697 1582949560.80 151.5369 60.0033 32.0000 1.9830 1.9835 417.5108 417.6365 0.0189 -1.0000 -1.0000 1212760 1582949560.90 151.5369 60.0033 32.0000 1.9827 1.9832 417.5691 417.6971 0.0192 -1.0000 -1.0000 1212822 1582949561.00 151.5369 60.0033 32.0000 1.9826 1.9831 417.6918 417.8185 0.0191 -1.0000 -1.0000 1212900 1582949561.10 151.5369 60.0033 32.0000 1.9828 1.9833 417.5548 417.6825 0.0192 -1.0000 -1.0000 1212963 1582949561.20 151.5369 60.0033 32.0000 1.9829 1.9834 417.4407 417.5681 0.0191 -1.0000 -1.0000 1213088 1582949561.30 151.5369 60.0033 32.0000 1.9821 1.9826 417.5857 417.7109 0.0189 -1.0000 -1.0000 1213166 1582949561.40 151.5369 60.0033 32.0000 1.9815 1.9820 417.6400 417.7669 0.0190 -1.0000 -1.0000 1213228 1582949561.50 151.5369 60.0033 32.0000 1.9825 1.9830 417.6282 417.7545 0.0190 -1.0000 -1.0000 1213306 1582949561.60 151.5369 60.0033 32.0000 1.9826 1.9831 417.4835 417.6099 0.0190 -1.0000 -1.0000 1213369 1582949561.70 151.5369 60.0033 32.0000 1.9828 1.9833 417.5209 417.6477 0.0191 -1.0000 -1.0000 1213603 1582949561.80 151.5369 60.0033 32.0000 1.9820 1.9824 417.6492 417.7765 0.0191 -1.0000 -1.0000 1213681 1582949561.90 151.5161 60.0033 32.0000 1.9819 1.9824 417.6210 417.7478 0.0190 -1.0000 -1.0000 1213884 1582949562.00 151.5161 60.0033 32.0000 1.9834 1.9838 417.5870 417.7136 0.0191 -1.0000 -1.0000 1213947 1582949562.10 151.5161 60.0033 32.0000 1.9824 1.9829 417.5383 417.6653 0.0190 -1.0000 -1.0000 1214025 1582949562.20 151.5161 60.0033 32.0000 1.9823 1.9827 417.6721 417.7987 0.0190 -1.0000 -1.0000 1214103 1582949562.30 151.5161 60.0033 32.0000 1.9826 1.9831 417.6075 417.7346 0.0191 -1.0000 -1.0000 1214166 1582949562.40 151.4844 60.0033 32.0000 1.9825 1.9830 417.4953 417.6220 0.0190 -1.0000 -1.0000 1214244 1582949562.50 151.4844 60.0033 32.0000 1.9827 1.9832 417.4368 417.5631 0.0190 -1.0000 -1.0000 1214291 1582949562.60 151.4844 60.0033 32.0000 1.9825 1.9830 417.4419 417.5692 0.0192 -1.0000 -1.0000 1214369 1582949562.70 151.4844 60.0033 32.0000 1.9824 1.9829 417.5323 417.6597 0.0191 -1.0000 -1.0000 1214603 1582949562.80 151.4844 60.0033 32.0000 1.9816 1.9821 417.6339 417.7606 0.0190 -1.0000 -1.0000 1214666 1582949562.90 151.4542 60.0033 32.0000 1.9819 1.9824 417.5256 417.6530 0.0192 -1.0000 -1.0000 1214728 1582949563.00 151.5051 60.0033 32.0000 1.9826 1.9831 417.3706 417.4973 0.0191 -1.0000 -1.0000 1214791 1582949563.10 151.5051 60.0033 32.0000 1.9828 1.9833 417.5096 417.6364 0.0190 -1.0000 -1.0000 1214853 1582949563.20 151.5051 60.0033 32.0000 1.9823 1.9828 417.5502 417.6772 0.0191 -1.0000 -1.0000 1215150 1582949563.30 151.5051 60.0033 32.0000 1.9819 1.9824 417.6680 417.7955 0.0191 -1.0000 -1.0000 1215228 1582949563.40 151.5051 60.0033 32.0000 1.9822 1.9827 417.5220 417.6488 0.0191 -1.0000 -1.0000 1215291 1582949563.50 151.4351 60.0033 32.0000 1.9829 1.9834 417.4056 417.5324 0.0190 -1.0000 -1.0000 1215369 1582949563.60 151.4351 60.0033 32.0000 1.9826 1.9831 417.4744 417.6004 0.0190 -1.0000 -1.0000 1215431 1582949563.70 151.4351 60.0033 32.0000 1.9816 1.9821 417.6132 417.7400 0.0190 -1.0000 -1.0000 1215556 1582949563.80 151.4351 60.0033 32.0000 1.9819 1.9824 417.7208 417.8478 0.0191 -1.0000 -1.0000 1215634 1582949563.90 151.4351 60.0033 32.0000 1.9824 1.9829 417.6243 417.7508 0.0190 -1.0000 -1.0000 1215697 1582949564.00 151.4351 60.0033 32.0000 1.9824 1.9829 417.4911 417.6176 0.0190 -1.0000 -1.0000 1215759 1582949564.10 151.4351 60.0033 32.0000 1.9840 1.9845 417.4986 417.6247 0.0190 -1.0000 -1.0000 1215837 1582949564.20 151.4351 60.0033 32.0000 1.9828 1.9833 417.6246 417.7515 0.0191 -1.0000 -1.0000 1216103 1582949564.30 151.4351 60.0033 32.0000 1.9813 1.9818 417.5611 417.6873 0.0190 -1.0000 -1.0000 1216166 1582949564.40 151.4351 60.0033 32.0000 1.9817 1.9822 417.5425 417.6689 0.0190 -1.0000 -1.0000 1216244 1582949564.50 151.4351 60.0033 32.0000 1.9835 1.9840 417.4539 417.5806 0.0190 -1.0000 -1.0000 1216306 1582949564.60 151.4308 60.0033 32.0000 1.9832 1.9837 417.4552 417.5838 0.0193 -1.0000 -1.0000 1216369 1582949564.70 151.4129 60.0033 32.0000 1.9823 1.9828 417.6417 417.7691 0.0191 -1.0000 -1.0000 1216869 1582949564.80 151.4380 60.0029 32.0000 1.9827 1.9832 417.6593 417.7857 0.0189 -1.0000 -1.0000 1216931 1582949564.90 151.4380 60.0029 32.0000 1.9833 1.9838 417.5845 417.7122 0.0192 -1.0000 -1.0000 1217041 1582949565.00 151.4380 60.0029 32.0000 1.9827 1.9832 417.5273 417.6545 0.0191 -1.0000 -1.0000 1217134 1582949565.10 151.4380 60.0029 32.0000 1.9836 1.9841 417.4538 417.5809 0.0191 -1.0000 -1.0000 1217197 1582949565.20 151.4380 60.0029 32.0000 1.9834 1.9839 417.6101 417.7365 0.0190 -1.0000 -1.0000 1217260 1582949565.30 151.4380 60.0029 32.0000 1.9827 1.9832 417.6846 417.8121 0.0191 -1.0000 -1.0000 1217322 1582949565.40 151.4380 60.0029 32.0000 1.9824 1.9829 417.6440 417.7703 0.0190 -1.0000 -1.0000 1217384 1582949565.50 151.4380 60.0029 32.0000 1.9832 1.9837 417.5405 417.6674 0.0191 -1.0000 -1.0000 1217463 1582949565.60 151.4763 60.0029 32.0000 1.9828 1.9833 417.4879 417.6147 0.0191 -1.0000 -1.0000 1217525 1582949565.70 151.5193 60.0029 32.0000 1.9824 1.9829 417.7232 417.8508 0.0191 -1.0000 -1.0000 1217588 1582949565.80 151.4667 60.0029 32.0000 1.9827 1.9832 417.7524 417.8789 0.0190 -1.0000 -1.0000 1218150 1582949565.90 151.4667 60.0029 32.0000 1.9832 1.9837 417.6466 417.7739 0.0191 -1.0000 -1.0000 1218212 1582949566.00 151.4667 60.0029 32.0000 1.9830 1.9835 417.5423 417.6691 0.0191 -1.0000 -1.0000 1218291 1582949566.10 151.4667 60.0029 32.0000 1.9831 1.9836 417.4132 417.5405 0.0192 -1.0000 -1.0000 1218369 1582949566.20 151.4667 60.0029 32.0000 1.9837 1.9842 417.5120 417.6391 0.0191 -1.0000 -1.0000 1218431 1582949566.30 151.4554 60.0029 32.0000 1.9818 1.9823 417.5351 417.6617 0.0191 -1.0000 -1.0000 1218494 1582949566.40 151.4554 60.0029 32.0000 1.9825 1.9830 417.6277 417.7543 0.0190 -1.0000 -1.0000 1218556 1582949566.50 151.4554 60.0029 32.0000 1.9829 1.9834 417.4819 417.6091 0.0192 -1.0000 -1.0000 1218619 1582949566.60 151.4554 60.0029 32.0000 1.9830 1.9835 417.4320 417.5580 0.0190 -1.0000 -1.0000 1218681 1582949566.70 151.4554 60.0029 32.0000 1.9835 1.9840 417.5661 417.6932 0.0191 -1.0000 -1.0000 1218760 1582949566.80 151.4554 60.0029 32.0000 1.9823 1.9828 417.7193 417.8460 0.0190 -1.0000 -1.0000 1218822 1582949566.90 151.4889 60.0029 32.0000 1.9830 1.9835 417.6057 417.7329 0.0191 -1.0000 -1.0000 1218884 1582949567.00 151.4889 60.0029 32.0000 1.9829 1.9834 417.4864 417.6133 0.0191 -1.0000 -1.0000 1218963 1582949567.10 151.4889 60.0029 32.0000 1.9831 1.9836 417.4067 417.5339 0.0192 -1.0000 -1.0000 1219025 1582949567.20 151.4889 60.0029 32.0000 1.9828 1.9833 417.5675 417.6959 0.0193 -1.0000 -1.0000 1219088 1582949567.30 151.4889 60.0029 32.0000 1.9824 1.9829 417.7008 417.8280 0.0191 -1.0000 -1.0000 1219150 1582949567.40 151.5060 60.0029 32.0000 1.9824 1.9829 417.6836 417.8103 0.0190 -1.0000 -1.0000 1219212 1582949567.50 151.5060 60.0029 32.0000 1.9830 1.9835 417.5479 417.6748 0.0191 -1.0000 -1.0000 1219322 1582949567.60 151.4448 60.0029 32.0000 1.9835 1.9840 417.5194 417.6463 0.0190 -1.0000 -1.0000 1219384 1582949567.70 151.4714 60.0029 32.0000 1.9831 1.9836 417.5047 417.6304 0.0190 -1.0000 -1.0000 1219447 1582949567.80 151.4714 60.0029 32.0000 1.9827 1.9832 417.6139 417.7407 0.0191 -1.0000 -1.0000 1219744 1582949567.90 151.4714 60.0029 32.0000 1.9829 1.9834 417.5129 417.6389 0.0189 -1.0000 -1.0000 1219806 1582949568.00 151.4714 60.0029 32.0000 1.9833 1.9838 417.3917 417.5181 0.0190 -1.0000 -1.0000 1219869 1582949568.10 151.4714 60.0029 32.0000 1.9833 1.9838 417.5246 417.6511 0.0190 -1.0000 -1.0000 1219947 1582949568.20 151.4714 60.0029 32.0000 1.9824 1.9829 417.6625 417.7900 0.0192 -1.0000 -1.0000 1220009 1582949568.30 151.4714 60.0029 32.0000 1.9823 1.9828 417.5440 417.6700 0.0190 -1.0000 -1.0000 1220666 1582949568.40 151.4714 60.0029 32.0000 1.9833 1.9838 417.5164 417.6443 0.0192 -1.0000 -1.0000 1220728 1582949568.50 151.4714 60.0029 32.0000 1.9830 1.9835 417.4236 417.5504 0.0190 -1.0000 -1.0000 1220791 1582949568.60 151.5510 60.0029 32.0000 1.9832 1.9837 417.5112 417.6388 0.0192 -1.0000 -1.0000 1220853 1582949568.70 151.5510 60.0029 32.0000 1.9827 1.9832 417.7045 417.8319 0.0192 -1.0000 -1.0000 1220931 1582949568.80 151.5510 60.0029 32.0000 1.9828 1.9833 417.6326 417.7602 0.0192 -1.0000 -1.0000 1220994 1582949568.90 151.5510 60.0029 32.0000 1.9837 1.9842 417.5922 417.7195 0.0191 -1.0000 -1.0000 1221056 1582949569.00 151.5510 60.0029 32.0000 1.9836 1.9841 417.5874 417.7147 0.0191 -1.0000 -1.0000 1221134 1582949569.10 151.5510 60.0029 32.0000 1.9833 1.9838 417.7013 417.8278 0.0190 -1.0000 -1.0000 1221197 1582949569.20 151.5510 60.0029 32.0000 1.9830 1.9835 417.7136 417.8408 0.0192 -1.0000 -1.0000 1221260 1582949569.30 151.5510 60.0029 32.0000 1.9831 1.9836 417.6058 417.7326 0.0190 -1.0000 -1.0000 1221322 1582949569.40 151.5510 60.0029 32.0000 1.9832 1.9837 417.5586 417.6857 0.0191 -1.0000 -1.0000 1221384 1582949569.50 151.5510 60.0029 32.0000 1.9831 1.9836 417.5829 417.7101 0.0191 -1.0000 -1.0000 1221463 1582949569.60 151.5510 60.0029 32.0000 1.9821 1.9826 417.6161 417.7441 0.0192 -1.0000 -1.0000 1221541 1582949569.70 151.4608 60.0027 32.0000 1.9825 1.9830 417.6378 417.7638 0.0189 -1.0000 -1.0000 1221650 1582949569.80 151.4608 60.0027 32.0000 1.9833 1.9838 417.5850 417.7111 0.0190 -1.0000 -1.0000 1221728 1582949569.90 151.4468 60.0027 32.0000 1.9838 1.9843 417.4220 417.5489 0.0191 -1.0000 -1.0000 1221947 1582949570.00 151.4354 60.0027 32.0000 1.9828 1.9833 417.5071 417.6337 0.0190 -1.0000 -1.0000 1222009 1582949570.10 151.4354 60.0027 32.0000 1.9830 1.9835 417.5239 417.6509 0.0191 -1.0000 -1.0000 1222087 1582949570.20 151.4354 60.0027 32.0000 1.9830 1.9835 417.5781 417.7052 0.0191 -1.0000 -1.0000 1222150 1582949570.30 151.4354 60.0027 32.0000 1.9829 1.9834 417.4627 417.5896 0.0191 -1.0000 -1.0000 1222212 1582949570.40 151.4354 60.0027 32.0000 1.9824 1.9829 417.4236 417.5511 0.0192 -1.0000 -1.0000 1222900 1582949570.50 151.4354 60.0027 32.0000 1.9825 1.9830 417.4898 417.6171 0.0191 -1.0000 -1.0000 1222963 1582949570.60 151.4354 60.0027 32.0000 1.9820 1.9825 417.5053 417.6327 0.0191 -1.0000 -1.0000 1223025 1582949570.70 151.4354 60.0027 32.0000 1.9828 1.9833 417.5833 417.7110 0.0191 -1.0000 -1.0000 1223103 1582949570.80 151.4572 60.0027 32.0000 1.9838 1.9842 417.4976 417.6238 0.0190 -1.0000 -1.0000 1223166 1582949570.90 151.4572 60.0027 32.0000 1.9837 1.9842 417.4048 417.5327 0.0192 -1.0000 -1.0000 1223228 1582949571.00 151.4572 60.0027 32.0000 1.9830 1.9835 417.5871 417.7146 0.0191 -1.0000 -1.0000 1223291 1582949571.10 151.4572 60.0027 32.0000 1.9825 1.9830 417.6617 417.7880 0.0190 -1.0000 -1.0000 1223353 1582949571.20 151.4572 60.0027 32.0000 1.9824 1.9829 417.6278 417.7540 0.0190 -1.0000 -1.0000 1223416 1582949571.30 151.4646 60.0027 32.0000 1.9828 1.9833 417.5785 417.7043 0.0189 -1.0000 -1.0000 1223494 1582949571.40 151.4794 60.0027 32.0000 1.9832 1.9837 417.4980 417.6243 0.0190 -1.0000 -1.0000 1223556 1582949571.50 151.4794 60.0027 32.0000 1.9816 1.9821 417.6355 417.7622 0.0191 -1.0000 -1.0000 1223634 1582949571.60 151.4794 60.0027 32.0000 1.9821 1.9826 417.5520 417.6784 0.0190 -1.0000 -1.0000 1223697 1582949571.70 151.4794 60.0027 32.0000 1.9827 1.9832 417.5290 417.6554 0.0190 -1.0000 -1.0000 1223759 1582949571.80 151.4794 60.0027 32.0000 1.9837 1.9842 417.3949 417.5217 0.0191 -1.0000 -1.0000 1223869 1582949571.90 151.5925 60.0027 32.0000 1.9831 1.9836 417.4868 417.6131 0.0190 -1.0000 -1.0000 1224103 1582949572.00 151.5925 60.0027 32.0000 1.9821 1.9826 417.6236 417.7507 0.0190 -1.0000 -1.0000 1224166 1582949572.10 151.5925 60.0027 32.0000 1.9820 1.9825 417.6211 417.7475 0.0191 -1.0000 -1.0000 1224244 1582949572.20 151.5925 60.0027 32.0000 1.9838 1.9843 417.5201 417.6470 0.0191 -1.0000 -1.0000 1224306 1582949572.30 151.5925 60.0027 32.0000 1.9837 1.9842 417.3818 417.5112 0.0194 -1.0000 -1.0000 1224384 1582949572.40 151.5925 60.0027 32.0000 1.9833 1.9838 417.4342 417.5615 0.0191 -1.0000 -1.0000 1224462 1582949572.50 151.5925 60.0027 32.0000 1.9829 1.9834 417.5864 417.7133 0.0191 -1.0000 -1.0000 1224525 1582949572.60 151.5925 60.0027 32.0000 1.9835 1.9840 417.5615 417.6882 0.0190 -1.0000 -1.0000 1224587 1582949572.70 151.5925 60.0027 32.0000 1.9840 1.9845 417.4945 417.6210 0.0190 -1.0000 -1.0000 1224650 1582949572.80 151.5925 60.0027 32.0000 1.9837 1.9842 417.5423 417.6687 0.0190 -1.0000 -1.0000 1224712 1582949572.90 151.5925 60.0027 32.0000 1.9837 1.9842 417.6783 417.8045 0.0190 -1.0000 -1.0000 1224853 1582949573.00 151.5925 60.0027 32.0000 1.9828 1.9833 417.6940 417.8207 0.0191 -1.0000 -1.0000 1224931 1582949573.10 151.6290 60.0027 32.0000 1.9839 1.9844 417.6317 417.7587 0.0191 -1.0000 -1.0000 1224994 1582949573.20 151.6290 60.0027 32.0000 1.9833 1.9838 417.5410 417.6672 0.0189 -1.0000 -1.0000 1225056 1582949573.30 151.6290 60.0027 32.0000 1.9831 1.9836 417.5397 417.6660 0.0190 -1.0000 -1.0000 1225119 1582949573.40 151.6290 60.0027 32.0000 1.9833 1.9838 417.6327 417.7600 0.0192 -1.0000 -1.0000 1225181 1582949573.50 151.6290 60.0027 32.0000 1.9826 1.9831 417.7599 417.8870 0.0190 -1.0000 -1.0000 1225260 1582949573.60 151.5764 60.0027 32.0000 1.9828 1.9833 417.6143 417.7402 0.0190 -1.0000 -1.0000 1225322 1582949573.70 151.5578 60.0027 32.0000 1.9827 1.9832 417.5038 417.6309 0.0191 -1.0000 -1.0000 1225384 1582949573.80 151.5578 60.0027 32.0000 1.9825 1.9830 417.5851 417.7117 0.0190 -1.0000 -1.0000 1225463 1582949573.90 151.5578 60.0027 32.0000 1.9819 1.9824 417.6849 417.8117 0.0191 -1.0000 -1.0000 1225525 1582949574.00 151.5578 60.0027 32.0000 1.9826 1.9831 417.6094 417.7355 0.0189 -1.0000 -1.0000 1226416 1582949574.10 151.5578 60.0027 32.0000 1.9828 1.9833 417.4303 417.5561 0.0189 -1.0000 -1.0000 1226494 1582949574.20 151.5578 60.0027 32.0000 1.9829 1.9834 417.4260 417.5522 0.0190 -1.0000 -1.0000 1226556 1582949574.30 151.5578 60.0027 32.0000 1.9829 1.9834 417.5452 417.6710 0.0189 -1.0000 -1.0000 1226619 1582949574.40 151.5578 60.0027 32.0000 1.9824 1.9829 417.5769 417.7034 0.0190 -1.0000 -1.0000 1226697 1582949574.50 151.5578 60.0027 32.0000 1.9825 1.9830 417.5645 417.6908 0.0190 -1.0000 -1.0000 1226759 1582949574.60 151.5578 60.0027 32.0000 1.9826 1.9831 417.4646 417.5902 0.0188 -1.0000 -1.0000 1226806 1582949574.70 151.5338 60.0027 32.0000 1.9828 1.9833 417.2792 417.4051 0.0190 -1.0000 -1.0000 1226884 1582949574.80 151.5347 60.0027 32.0000 1.9819 1.9824 417.4904 417.6168 0.0190 -1.0000 -1.0000 1226947 1582949574.90 151.5347 60.0027 32.0000 1.9828 1.9833 417.5954 417.7222 0.0191 -1.0000 -1.0000 1227009 1582949575.00 151.5347 60.0027 32.0000 1.9834 1.9839 417.4298 417.5559 0.0190 -1.0000 -1.0000 1227322 1582949575.10 151.5347 60.0027 32.0000 1.9829 1.9834 417.4236 417.5512 0.0191 -1.0000 -1.0000 1227384 1582949575.20 151.5141 60.0028 32.0000 1.9824 1.9829 417.5894 417.7160 0.0190 -1.0000 -1.0000 1227447 1582949575.30 151.5033 60.0028 32.0000 1.9822 1.9827 417.6929 417.8198 0.0191 -1.0000 -1.0000 1227525 1582949575.40 151.4973 60.0028 32.0000 1.9829 1.9834 417.6484 417.7753 0.0190 -1.0000 -1.0000 1227588 1582949575.50 151.4973 60.0028 32.0000 1.9831 1.9836 417.5542 417.6803 0.0189 -1.0000 -1.0000 1227931 1582949575.60 151.4973 60.0028 32.0000 1.9833 1.9838 417.4386 417.5651 0.0190 -1.0000 -1.0000 1227978 1582949575.70 151.4973 60.0028 32.0000 1.9822 1.9826 417.5067 417.6333 0.0190 -1.0000 -1.0000 1228041 1582949575.80 151.4973 60.0028 32.0000 1.9824 1.9829 417.6169 417.7437 0.0190 -1.0000 -1.0000 1228119 1582949575.90 151.4973 60.0028 32.0000 1.9824 1.9829 417.6363 417.7634 0.0191 -1.0000 -1.0000 1228181 1582949576.00 151.4973 60.0028 32.0000 1.9826 1.9831 417.4526 417.5798 0.0191 -1.0000 -1.0000 1228244 1582949576.10 151.4973 60.0028 32.0000 1.9822 1.9827 417.4150 417.5424 0.0191 -1.0000 -1.0000 1228322 1582949576.20 151.4973 60.0028 32.0000 1.9819 1.9824 417.5635 417.6902 0.0190 -1.0000 -1.0000 1228384 1582949576.30 151.4973 60.0028 32.0000 1.9822 1.9827 417.7126 417.8388 0.0190 -1.0000 -1.0000 1228447 1582949576.40 151.5451 60.0028 32.0000 1.9827 1.9832 417.6277 417.7541 0.0190 -1.0000 -1.0000 1228525 1582949576.50 151.5598 60.0028 32.0000 1.9837 1.9842 417.4542 417.5805 0.0191 -1.0000 -1.0000 1228587 1582949576.60 151.5598 60.0028 32.0000 1.9836 1.9841 417.4179 417.5449 0.0191 -1.0000 -1.0000 1228650 1582949576.70 151.5598 60.0028 32.0000 1.9827 1.9832 417.4418 417.5684 0.0190 -1.0000 -1.0000 1228712 1582949576.80 151.5598 60.0028 32.0000 1.9821 1.9826 417.6994 417.8259 0.0190 -1.0000 -1.0000 1228775 1582949576.90 151.5598 60.0028 32.0000 1.9830 1.9835 417.5474 417.6741 0.0191 -1.0000 -1.0000 1228853 1582949577.00 151.5598 60.0028 32.0000 1.9832 1.9837 417.4600 417.5868 0.0190 -1.0000 -1.0000 1228916 1582949577.10 151.5598 60.0028 32.0000 1.9837 1.9842 417.4470 417.5726 0.0190 -1.0000 -1.0000 1229150 1582949577.20 151.5598 60.0028 32.0000 1.9825 1.9830 417.6363 417.7636 0.0191 -1.0000 -1.0000 1229212 1582949577.30 151.5690 60.0028 32.0000 1.9828 1.9833 417.6356 417.7619 0.0190 -1.0000 -1.0000 1229291 1582949577.40 151.5690 60.0028 32.0000 1.9829 1.9834 417.4641 417.5905 0.0190 -1.0000 -1.0000 1229353 1582949577.50 151.5690 60.0028 32.0000 1.9834 1.9839 417.4313 417.5570 0.0189 -1.0000 -1.0000 1229416 1582949577.60 151.5690 60.0028 32.0000 1.9839 1.9844 417.4938 417.6198 0.0190 -1.0000 -1.0000 1229666 1582949577.70 151.5690 60.0028 32.0000 1.9823 1.9828 417.6310 417.7572 0.0190 -1.0000 -1.0000 1229728 1582949577.80 151.5690 60.0028 32.0000 1.9825 1.9830 417.7011 417.8275 0.0190 -1.0000 -1.0000 1229791 1582949577.90 151.5172 60.0028 32.0000 1.9830 1.9835 417.5063 417.6331 0.0191 -1.0000 -1.0000 1229853 1582949578.00 151.5118 60.0028 32.0000 1.9828 1.9833 417.4459 417.5725 0.0190 -1.0000 -1.0000 1229916 1582949578.10 151.5118 60.0028 32.0000 1.9829 1.9834 417.4537 417.5803 0.0190 -1.0000 -1.0000 1230619 1582949578.20 151.5118 60.0028 32.0000 1.9818 1.9823 417.4769 417.6023 0.0188 -1.0000 -1.0000 1230681 1582949578.30 151.5118 60.0028 32.0000 1.9821 1.9826 417.5555 417.6816 0.0190 -1.0000 -1.0000 1230744 1582949578.40 151.5209 60.0028 32.0000 1.9830 1.9835 417.3344 417.4609 0.0190 -1.0000 -1.0000 1230822 1582949578.50 151.5596 60.0028 32.0000 1.9828 1.9833 417.4253 417.5522 0.0191 -1.0000 -1.0000 1230884 1582949578.60 151.5596 60.0028 32.0000 1.9832 1.9837 417.5919 417.7182 0.0189 -1.0000 -1.0000 1230947 1582949578.70 151.5596 60.0028 32.0000 1.9824 1.9829 417.6807 417.8066 0.0190 -1.0000 -1.0000 1231025 1582949578.80 151.5596 60.0028 32.0000 1.9825 1.9830 417.5831 417.7109 0.0192 -1.0000 -1.0000 1231088 1582949578.90 151.5596 60.0028 32.0000 1.9834 1.9839 417.5019 417.6291 0.0191 -1.0000 -1.0000 1231150 1582949579.00 151.5661 60.0028 32.0000 1.9836 1.9841 417.3883 417.5158 0.0192 -1.0000 -1.0000 1231212 1582949579.10 151.5661 60.0028 32.0000 1.9827 1.9832 417.5268 417.6535 0.0190 -1.0000 -1.0000 1231338 1582949579.20 151.5661 60.0028 32.0000 1.9829 1.9833 417.5571 417.6835 0.0190 -1.0000 -1.0000 1231400 1582949579.30 151.5661 60.0028 32.0000 1.9825 1.9830 417.5423 417.6689 0.0190 -1.0000 -1.0000 1231478 1582949579.40 151.5661 60.0028 32.0000 1.9825 1.9830 417.5857 417.7121 0.0190 -1.0000 -1.0000 1231541 1582949579.50 151.5661 60.0028 32.0000 1.9826 1.9831 417.6030 417.7294 0.0190 -1.0000 -1.0000 1231619 1582949579.60 151.5310 60.0038 32.0000 1.9823 1.9828 417.6156 417.7417 0.0189 -1.0000 -1.0000 1231681 1582949579.70 151.5310 60.0038 32.0000 1.9824 1.9829 417.6719 417.7977 0.0189 -1.0000 -1.0000 1231853 1582949579.80 151.5310 60.0038 32.0000 1.9825 1.9830 417.3090 417.4357 0.0190 -1.0000 -1.0000 1231931 1582949579.90 151.5310 60.0038 32.0000 1.9833 1.9838 417.3766 417.5031 0.0191 -1.0000 -1.0000 1231994 1582949580.00 151.5310 60.0038 32.0000 1.9822 1.9827 417.4930 417.6192 0.0189 -1.0000 -1.0000 1232087 1582949580.10 151.5310 60.0038 32.0000 1.9820 1.9825 417.6250 417.7507 0.0189 -1.0000 -1.0000 1232150 1582949580.20 151.5310 60.0038 32.0000 1.9820 1.9825 417.6330 417.7591 0.0190 -1.0000 -1.0000 1232337 1582949580.30 151.5310 60.0038 32.0000 1.9827 1.9832 417.3933 417.5196 0.0189 -1.0000 -1.0000 1232400 1582949580.40 151.5310 60.0038 32.0000 1.9831 1.9835 417.3744 417.5009 0.0191 -1.0000 -1.0000 1232478 1582949580.50 151.5310 60.0038 32.0000 1.9830 1.9835 417.4532 417.5795 0.0190 -1.0000 -1.0000 1232541 1582949580.60 151.5310 60.0038 32.0000 1.9824 1.9829 417.5314 417.6582 0.0191 -1.0000 -1.0000 1232603 1582949580.70 151.5179 60.0038 32.0000 1.9828 1.9833 417.4062 417.5324 0.0189 -1.0000 -1.0000 1232900 1582949580.80 151.5179 60.0038 32.0000 1.9827 1.9832 417.2895 417.4159 0.0190 -1.0000 -1.0000 1232963 1582949580.90 151.5179 60.0038 32.0000 1.9824 1.9828 417.4707 417.5981 0.0192 -1.0000 -1.0000 1233041 1582949581.00 151.5179 60.0038 32.0000 1.9809 1.9814 417.5908 417.7178 0.0190 -1.0000 -1.0000 1233103 1582949581.10 151.5179 60.0038 32.0000 1.9821 1.9826 417.5494 417.6753 0.0189 -1.0000 -1.0000 1233166 1582949581.20 151.5310 60.0038 32.0000 1.9824 1.9829 417.4600 417.5862 0.0190 -1.0000 -1.0000 1233400 1582949581.30 151.5367 60.0038 32.0000 1.9831 1.9836 417.4057 417.5324 0.0190 -1.0000 -1.0000 1233478 1582949581.40 151.5367 60.0038 32.0000 1.9824 1.9829 417.5099 417.6364 0.0191 -1.0000 -1.0000 1233541 1582949581.50 151.5367 60.0038 32.0000 1.9819 1.9824 417.6459 417.7721 0.0190 -1.0000 -1.0000 1233619 1582949581.60 151.5367 60.0038 32.0000 1.9821 1.9826 417.5677 417.6941 0.0190 -1.0000 -1.0000 1233681 1582949581.70 151.5367 60.0038 32.0000 1.9825 1.9830 417.4667 417.5931 0.0190 -1.0000 -1.0000 1233916 1582949581.80 151.5272 60.0038 32.0000 1.9827 1.9832 417.4519 417.5782 0.0190 -1.0000 -1.0000 1233994 1582949581.90 151.5272 60.0038 32.0000 1.9826 1.9831 417.4355 417.5607 0.0189 -1.0000 -1.0000 1234056 1582949582.00 151.5272 60.0038 32.0000 1.9820 1.9825 417.5933 417.7202 0.0190 -1.0000 -1.0000 1234119 1582949582.10 151.5272 60.0038 32.0000 1.9816 1.9821 417.5122 417.6386 0.0189 -1.0000 -1.0000 1234181 1582949582.20 151.5272 60.0038 32.0000 1.9825 1.9830 417.4284 417.5545 0.0190 -1.0000 -1.0000 1234244 1582949582.30 151.5272 60.0038 32.0000 1.9830 1.9835 417.4010 417.5279 0.0191 -1.0000 -1.0000 1234306 1582949582.40 151.4768 60.0038 32.0000 1.9815 1.9820 417.5221 417.6491 0.0191 -1.0000 -1.0000 1234384 1582949582.50 151.4739 60.0038 32.0000 1.9816 1.9821 417.5378 417.6650 0.0191 -1.0000 -1.0000 1234447 1582949582.60 151.4739 60.0038 32.0000 1.9831 1.9836 417.3691 417.4957 0.0190 -1.0000 -1.0000 1234509 1582949582.70 151.4739 60.0038 32.0000 1.9828 1.9833 417.3405 417.4670 0.0190 -1.0000 -1.0000 1234697 1582949582.80 151.4739 60.0038 32.0000 1.9825 1.9829 417.3197 417.4461 0.0190 -1.0000 -1.0000 1234760 1582949582.90 151.4808 60.0038 32.0000 1.9827 1.9832 417.4811 417.6080 0.0190 -1.0000 -1.0000 1234822 1582949583.00 151.5153 60.0038 32.0000 1.9825 1.9830 417.4242 417.5504 0.0190 -1.0000 -1.0000 1234900 1582949583.10 151.5153 60.0038 32.0000 1.9838 1.9843 417.3728 417.4991 0.0190 -1.0000 -1.0000 1234963 1582949583.20 151.5153 60.0038 32.0000 1.9823 1.9828 417.3960 417.5226 0.0191 -1.0000 -1.0000 1235025 1582949583.30 151.5153 60.0038 32.0000 1.9816 1.9821 417.5923 417.7197 0.0191 -1.0000 -1.0000 1235712 1582949583.40 151.5153 60.0038 32.0000 1.9826 1.9831 417.5240 417.6508 0.0191 -1.0000 -1.0000 1235775 1582949583.50 151.5051 60.0038 32.0000 1.9829 1.9834 417.3730 417.5001 0.0191 -1.0000 -1.0000 1235837 1582949583.60 151.5051 60.0038 32.0000 1.9825 1.9830 417.4117 417.5385 0.0191 -1.0000 -1.0000 1235900 1582949583.70 151.5051 60.0038 32.0000 1.9823 1.9828 417.4966 417.6234 0.0190 -1.0000 -1.0000 1235962 1582949583.80 151.5051 60.0038 32.0000 1.9827 1.9832 417.6609 417.7883 0.0192 -1.0000 -1.0000 1236041 1582949583.90 151.5051 60.0038 32.0000 1.9820 1.9825 417.5885 417.7164 0.0192 -1.0000 -1.0000 1236103 1582949584.00 151.4942 60.0038 32.0000 1.9826 1.9831 417.5256 417.6533 0.0192 -1.0000 -1.0000 1236166 1582949584.10 151.4622 60.0038 32.0000 1.9832 1.9837 417.4884 417.6155 0.0191 -1.0000 -1.0000 1236244 1582949584.20 151.4622 60.0038 32.0000 1.9821 1.9826 417.7170 417.8441 0.0191 -1.0000 -1.0000 1236306 1582949584.30 151.4622 60.0038 32.0000 1.9820 1.9825 417.5703 417.6976 0.0191 -1.0000 -1.0000 1236369 1582949584.40 151.4622 60.0038 32.0000 1.9821 1.9825 417.5369 417.6637 0.0189 -1.0000 -1.0000 1236447 1582949584.50 151.4622 60.0038 32.0000 1.9831 1.9836 417.3606 417.4871 0.0190 -1.0000 -1.0000 1236509 1582949584.60 151.4429 60.0042 32.0000 1.9836 1.9840 417.4699 417.5972 0.0191 -1.0000 -1.0000 1236572 1582949584.70 151.4332 60.0044 32.0000 1.9822 1.9827 417.6191 417.7457 0.0191 -1.0000 -1.0000 1236650 1582949584.80 151.4332 60.0044 32.0000 1.9818 1.9823 417.6086 417.7352 0.0190 -1.0000 -1.0000 1236963 1582949584.90 151.4332 60.0044 32.0000 1.9827 1.9832 417.4143 417.5413 0.0191 -1.0000 -1.0000 1237025 1582949585.00 151.4332 60.0044 32.0000 1.9830 1.9835 417.3783 417.5049 0.0190 -1.0000 -1.0000 1237103 1582949585.10 151.4332 60.0044 32.0000 1.9822 1.9826 417.6288 417.7553 0.0191 -1.0000 -1.0000 1237166 1582949585.20 151.4332 60.0044 32.0000 1.9820 1.9825 417.6595 417.7865 0.0191 -1.0000 -1.0000 1237228 1582949585.30 151.4332 60.0044 32.0000 1.9830 1.9835 417.3839 417.5113 0.0192 -1.0000 -1.0000 1237588 1582949585.40 151.4332 60.0044 32.0000 1.9833 1.9838 417.4519 417.5788 0.0191 -1.0000 -1.0000 1237650 1582949585.50 151.4332 60.0044 32.0000 1.9824 1.9829 417.3430 417.4699 0.0191 -1.0000 -1.0000 1237712 1582949585.60 151.4332 60.0044 32.0000 1.9826 1.9831 417.5378 417.6646 0.0191 -1.0000 -1.0000 1237775 1582949585.70 151.4331 60.0044 32.0000 1.9821 1.9826 417.6083 417.7354 0.0191 -1.0000 -1.0000 1237837 1582949585.80 151.4325 60.0044 32.0000 1.9826 1.9831 417.6098 417.7372 0.0192 -1.0000 -1.0000 1238103 1582949585.90 151.4325 60.0044 32.0000 1.9828 1.9833 417.4454 417.5708 0.0189 -1.0000 -1.0000 1238166 1582949586.00 151.4325 60.0044 32.0000 1.9837 1.9842 417.4978 417.6259 0.0192 -1.0000 -1.0000 1238228 1582949586.10 151.4325 60.0044 32.0000 1.9832 1.9837 417.4393 417.5666 0.0191 -1.0000 -1.0000 1238291 1582949586.20 151.4325 60.0044 32.0000 1.9823 1.9828 417.5720 417.6976 0.0189 -1.0000 -1.0000 1238369 1582949586.30 151.4325 60.0044 32.0000 1.9814 1.9819 417.6407 417.7679 0.0190 -1.0000 -1.0000 1238431 1582949586.40 151.4655 60.0044 32.0000 1.9829 1.9834 417.5564 417.6825 0.0190 -1.0000 -1.0000 1238494 1582949586.50 151.4655 60.0044 32.0000 1.9832 1.9837 417.4396 417.5663 0.0191 -1.0000 -1.0000 1238556 1582949586.60 151.4655 60.0044 32.0000 1.9831 1.9836 417.5432 417.6710 0.0192 -1.0000 -1.0000 1238619 1582949586.70 151.4655 60.0044 32.0000 1.9826 1.9831 417.5475 417.6750 0.0192 -1.0000 -1.0000 1238697 1582949586.80 151.4655 60.0044 32.0000 1.9822 1.9827 417.5027 417.6306 0.0192 -1.0000 -1.0000 1238760 1582949586.90 151.4645 60.0044 32.0000 1.9830 1.9835 417.4884 417.6160 0.0192 -1.0000 -1.0000 1238822 1582949587.00 151.4606 60.0044 32.0000 1.9830 1.9835 417.4427 417.5697 0.0191 -1.0000 -1.0000 1238900 1582949587.10 151.4606 60.0044 32.0000 1.9828 1.9833 417.4577 417.5836 0.0188 -1.0000 -1.0000 1238963 1582949587.20 151.4606 60.0044 32.0000 1.9830 1.9835 417.6297 417.7565 0.0191 -1.0000 -1.0000 1239025 1582949587.30 151.4606 60.0044 32.0000 1.9834 1.9839 417.5949 417.7220 0.0190 -1.0000 -1.0000 1239119 1582949587.40 151.4606 60.0044 32.0000 1.9829 1.9834 417.6237 417.7505 0.0191 -1.0000 -1.0000 1239416 1582949587.50 151.4825 60.0044 32.0000 1.9833 1.9838 417.4686 417.5957 0.0191 -1.0000 -1.0000 1239494 1582949587.60 151.4825 60.0044 32.0000 1.9829 1.9834 417.5094 417.6370 0.0191 -1.0000 -1.0000 1239556 1582949587.70 151.4825 60.0044 32.0000 1.9827 1.9832 417.6323 417.7589 0.0190 -1.0000 -1.0000 1239634 1582949587.80 151.4825 60.0044 32.0000 1.9831 1.9836 417.6901 417.8166 0.0190 -1.0000 -1.0000 1239712 1582949587.90 151.4825 60.0044 32.0000 1.9832 1.9837 417.4703 417.5965 0.0190 -1.0000 -1.0000 1239947 1582949588.00 151.4825 60.0044 32.0000 1.9836 1.9841 417.4199 417.5461 0.0190 -1.0000 -1.0000 1240009 1582949588.10 151.4992 60.0044 32.0000 1.9832 1.9837 417.5708 417.6978 0.0191 -1.0000 -1.0000 1240072 1582949588.20 151.5236 60.0044 32.0000 1.9828 1.9833 417.6649 417.7919 0.0191 -1.0000 -1.0000 1240134 1582949588.30 151.5236 60.0044 32.0000 1.9826 1.9831 417.6930 417.8209 0.0192 -1.0000 -1.0000 1240197 1582949588.40 151.5236 60.0044 32.0000 1.9837 1.9842 417.4780 417.6068 0.0194 -1.0000 -1.0000 1240431 1582949588.50 151.5236 60.0044 32.0000 1.9842 1.9847 417.3562 417.4836 0.0192 -1.0000 -1.0000 1240494 1582949588.60 151.5236 60.0044 32.0000 1.9835 1.9840 417.4613 417.5891 0.0191 -1.0000 -1.0000 1240556 1582949588.70 151.4287 60.0044 32.0000 1.9829 1.9834 417.5388 417.6659 0.0191 -1.0000 -1.0000 1240634 1582949588.80 151.4287 60.0044 32.0000 1.9828 1.9833 417.5338 417.6608 0.0191 -1.0000 -1.0000 1240697 1582949588.90 151.4287 60.0044 32.0000 1.9835 1.9840 417.4492 417.5761 0.0191 -1.0000 -1.0000 1240931 1582949589.00 151.4287 60.0044 32.0000 1.9837 1.9842 417.4214 417.5487 0.0191 -1.0000 -1.0000 1240994 1582949589.10 151.4287 60.0044 32.0000 1.9821 1.9826 417.5384 417.6654 0.0191 -1.0000 -1.0000 1241056 1582949589.20 151.4858 60.0044 32.0000 1.9821 1.9826 417.6833 417.8107 0.0191 -1.0000 -1.0000 1241119 1582949589.30 151.5143 60.0044 32.0000 1.9827 1.9832 417.6015 417.7283 0.0191 -1.0000 -1.0000 1241212 1582949589.40 151.5143 60.0044 32.0000 1.9831 1.9836 417.4506 417.5781 0.0191 -1.0000 -1.0000 1241275 1582949589.50 151.5143 60.0044 32.0000 1.9828 1.9833 417.3608 417.4871 0.0190 -1.0000 -1.0000 1241400 1582949589.60 151.5143 60.0044 32.0000 1.9826 1.9831 417.5351 417.6620 0.0190 -1.0000 -1.0000 1241462 1582949589.70 151.5143 60.0044 32.0000 1.9824 1.9829 417.6046 417.7316 0.0192 -1.0000 -1.0000 1241525 1582949589.80 151.4542 60.0037 32.0000 1.9823 1.9828 417.6602 417.7867 0.0190 -1.0000 -1.0000 1241603 1582949589.90 151.4542 60.0037 32.0000 1.9829 1.9834 417.4417 417.5693 0.0192 -1.0000 -1.0000 1241666 1582949590.00 151.4542 60.0037 32.0000 1.9828 1.9833 417.3619 417.4901 0.0193 -1.0000 -1.0000 1242150 1582949590.10 151.4542 60.0037 32.0000 1.9829 1.9834 417.4385 417.5647 0.0189 -1.0000 -1.0000 1242228 1582949590.20 151.4542 60.0037 32.0000 1.9826 1.9831 417.4664 417.5923 0.0191 -1.0000 -1.0000 1242291 1582949590.30 151.4526 60.0037 32.0000 1.9825 1.9830 417.4883 417.6148 0.0190 -1.0000 -1.0000 1242353 1582949590.40 151.4526 60.0037 32.0000 1.9832 1.9837 417.4162 417.5431 0.0191 -1.0000 -1.0000 1242416 1582949590.50 151.4526 60.0037 32.0000 1.9834 1.9839 417.4046 417.5312 0.0191 -1.0000 -1.0000 1242650 1582949590.60 151.4526 60.0037 32.0000 1.9822 1.9827 417.4952 417.6228 0.0191 -1.0000 -1.0000 1242712 1582949590.70 151.4526 60.0037 32.0000 1.9821 1.9826 417.6477 417.7744 0.0190 -1.0000 -1.0000 1242775 1582949590.80 151.4671 60.0037 32.0000 1.9822 1.9827 417.6922 417.8193 0.0191 -1.0000 -1.0000 1242838 1582949590.90 151.5082 60.0037 32.0000 1.9826 1.9831 417.4218 417.5487 0.0191 -1.0000 -1.0000 1242916 1582949591.00 151.5082 60.0037 32.0000 1.9834 1.9839 417.4292 417.5564 0.0191 -1.0000 -1.0000 1243166 1582949591.10 151.5082 60.0037 32.0000 1.9826 1.9831 417.6561 417.7829 0.0190 -1.0000 -1.0000 1243228 1582949591.20 151.5082 60.0037 32.0000 1.9827 1.9832 417.5141 417.6420 0.0193 -1.0000 -1.0000 1243291 1582949591.30 151.5082 60.0037 32.0000 1.9830 1.9835 417.5211 417.6485 0.0192 -1.0000 -1.0000 1243353 1582949591.40 151.5093 60.0037 32.0000 1.9832 1.9837 417.4040 417.5308 0.0190 -1.0000 -1.0000 1243431 1582949591.50 151.5439 60.0037 32.0000 1.9824 1.9829 417.5450 417.6717 0.0191 -1.0000 -1.0000 1243619 1582949591.60 151.5439 60.0037 32.0000 1.9829 1.9834 417.6035 417.7288 0.0189 -1.0000 -1.0000 1243681 1582949591.70 151.5439 60.0037 32.0000 1.9820 1.9825 417.5653 417.6919 0.0191 -1.0000 -1.0000 1243744 1582949591.80 151.5439 60.0037 32.0000 1.9834 1.9839 417.4753 417.6026 0.0191 -1.0000 -1.0000 1243822 1582949591.90 151.5439 60.0037 32.0000 1.9830 1.9835 417.4488 417.5762 0.0191 -1.0000 -1.0000 1243884 1582949592.00 151.5672 60.0037 32.0000 1.9828 1.9833 417.5672 417.6944 0.0192 -1.0000 -1.0000 1244353 1582949592.10 151.5678 60.0037 32.0000 1.9817 1.9822 417.5860 417.7137 0.0192 -1.0000 -1.0000 1244431 1582949592.20 151.5678 60.0037 32.0000 1.9823 1.9828 417.4653 417.5919 0.0190 -1.0000 -1.0000 1244494 1582949592.30 151.5678 60.0037 32.0000 1.9829 1.9834 417.3677 417.4946 0.0191 -1.0000 -1.0000 1244556 1582949592.40 151.5678 60.0037 32.0000 1.9832 1.9837 417.5002 417.6267 0.0190 -1.0000 -1.0000 1244634 1582949592.50 151.5658 60.0037 32.0000 1.9819 1.9824 417.6472 417.7736 0.0190 -1.0000 -1.0000 1244869 1582949592.60 151.5532 60.0037 32.0000 1.9816 1.9821 417.6534 417.7807 0.0191 -1.0000 -1.0000 1244931 1582949592.70 151.5532 60.0037 32.0000 1.9832 1.9837 417.5381 417.6654 0.0191 -1.0000 -1.0000 1244994 1582949592.80 151.5532 60.0037 32.0000 1.9827 1.9832 417.4169 417.5436 0.0190 -1.0000 -1.0000 1245056 1582949592.90 151.5532 60.0037 32.0000 1.9826 1.9831 417.3819 417.5085 0.0190 -1.0000 -1.0000 1245119 1582949593.00 151.5532 60.0037 32.0000 1.9827 1.9832 417.4710 417.5971 0.0189 -1.0000 -1.0000 1245197 1582949593.10 151.5190 60.0037 32.0000 1.9820 1.9825 417.6248 417.7514 0.0191 -1.0000 -1.0000 1245322 1582949593.20 151.5190 60.0037 32.0000 1.9829 1.9834 417.6194 417.7461 0.0190 -1.0000 -1.0000 1245385 1582949593.30 151.5190 60.0037 32.0000 1.9823 1.9828 417.4761 417.6031 0.0192 -1.0000 -1.0000 1245463 1582949593.40 151.5190 60.0037 32.0000 1.9826 1.9831 417.4782 417.6053 0.0190 -1.0000 -1.0000 1245525 1582949593.50 151.5190 60.0037 32.0000 1.9823 1.9828 417.6093 417.7366 0.0192 -1.0000 -1.0000 1245603 1582949593.60 151.5190 60.0037 32.0000 1.9825 1.9829 417.6265 417.7531 0.0190 -1.0000 -1.0000 1245666 1582949593.70 151.5707 60.0037 32.0000 1.9830 1.9835 417.4770 417.6034 0.0190 -1.0000 -1.0000 1245728 1582949593.80 151.5868 60.0037 32.0000 1.9826 1.9831 417.4033 417.5294 0.0189 -1.0000 -1.0000 1245791 1582949593.90 151.5868 60.0037 32.0000 1.9829 1.9834 417.4497 417.5745 0.0188 -1.0000 -1.0000 1245853 1582949594.00 151.5868 60.0037 32.0000 1.9822 1.9827 417.6109 417.7381 0.0191 -1.0000 -1.0000 1245994 1582949594.10 151.5868 60.0037 32.0000 1.9827 1.9832 417.5686 417.6953 0.0190 -1.0000 -1.0000 1246337 1582949594.20 151.5868 60.0037 32.0000 1.9823 1.9828 417.5213 417.6475 0.0190 -1.0000 -1.0000 1246400 1582949594.30 151.5459 60.0037 32.0000 1.9830 1.9835 417.3757 417.5022 0.0190 -1.0000 -1.0000 1246462 1582949594.40 151.5459 60.0037 32.0000 1.9828 1.9833 417.4659 417.5938 0.0193 -1.0000 -1.0000 1246525 1582949594.50 151.5459 60.0037 32.0000 1.9820 1.9825 417.5206 417.6489 0.0192 -1.0000 -1.0000 1246587 1582949594.60 151.5459 60.0037 32.0000 1.9827 1.9832 417.4429 417.5697 0.0190 -1.0000 -1.0000 1246666 1582949594.70 151.5459 60.0037 32.0000 1.9831 1.9836 417.3970 417.5243 0.0191 -1.0000 -1.0000 1246728 1582949594.80 151.5432 60.0037 32.0000 1.9836 1.9841 417.5029 417.6302 0.0192 -1.0000 -1.0000 1246791 1582949594.90 151.5366 60.0035 32.0000 1.9822 1.9827 417.6491 417.7765 0.0191 -1.0000 -1.0000 1246853 1582949595.00 151.5366 60.0035 32.0000 1.9823 1.9828 417.6755 417.8028 0.0192 -1.0000 -1.0000 1246931 1582949595.10 151.5366 60.0035 32.0000 1.9831 1.9836 417.4599 417.5874 0.0191 -1.0000 -1.0000 1247166 1582949595.20 151.5366 60.0035 32.0000 1.9824 1.9829 417.4426 417.5696 0.0191 -1.0000 -1.0000 1247228 1582949595.30 151.5366 60.0035 32.0000 1.9825 1.9830 417.5719 417.6989 0.0191 -1.0000 -1.0000 1247306 1582949595.40 151.5366 60.0035 32.0000 1.9823 1.9828 417.6249 417.7520 0.0191 -1.0000 -1.0000 1247369 1582949595.50 151.5394 60.0035 32.0000 1.9823 1.9828 417.5634 417.6909 0.0192 -1.0000 -1.0000 1247431 1582949595.60 151.5394 60.0035 32.0000 1.9825 1.9830 417.5484 417.6752 0.0191 -1.0000 -1.0000 1247681 1582949595.70 151.5394 60.0035 32.0000 1.9822 1.9827 417.4019 417.5291 0.0192 -1.0000 -1.0000 1247744 1582949595.80 151.5394 60.0035 32.0000 1.9814 1.9819 417.6102 417.7379 0.0192 -1.0000 -1.0000 1247822 1582949595.90 151.5394 60.0035 32.0000 1.9817 1.9822 417.7366 417.8633 0.0190 -1.0000 -1.0000 1247884 1582949596.00 151.5468 60.0035 32.0000 1.9827 1.9832 417.5545 417.6823 0.0192 -1.0000 -1.0000 1247947 1582949596.10 151.5514 60.0035 32.0000 1.9829 1.9834 417.3701 417.4968 0.0191 -1.0000 -1.0000 1248384 1582949596.20 151.5514 60.0035 32.0000 1.9829 1.9834 417.3991 417.5259 0.0191 -1.0000 -1.0000 1248447 1582949596.30 151.5514 60.0035 32.0000 1.9829 1.9834 417.5130 417.6400 0.0191 -1.0000 -1.0000 1248509 1582949596.40 151.5514 60.0035 32.0000 1.9818 1.9823 417.5996 417.7265 0.0191 -1.0000 -1.0000 1248587 1582949596.50 151.5514 60.0035 32.0000 1.9823 1.9828 417.5265 417.6533 0.0190 -1.0000 -1.0000 1248650 1582949596.60 151.5121 60.0035 32.0000 1.9824 1.9829 417.3834 417.5106 0.0191 -1.0000 -1.0000 1248885 1582949596.70 151.5121 60.0035 32.0000 1.9826 1.9831 417.3447 417.4718 0.0191 -1.0000 -1.0000 1248963 1582949596.80 151.5121 60.0035 32.0000 1.9829 1.9834 417.4633 417.5900 0.0190 -1.0000 -1.0000 1249025 1582949596.90 151.5121 60.0035 32.0000 1.9821 1.9826 417.6289 417.7559 0.0191 -1.0000 -1.0000 1249088 1582949597.00 151.5121 60.0035 32.0000 1.9825 1.9830 417.5050 417.6338 0.0192 -1.0000 -1.0000 1249166 1582949597.10 151.5311 60.0035 32.0000 1.9834 1.9839 417.4404 417.5667 0.0190 -1.0000 -1.0000 1249228 1582949597.20 151.5315 60.0035 32.0000 1.9818 1.9823 417.5476 417.6744 0.0191 -1.0000 -1.0000 1249353 1582949597.30 151.5315 60.0035 32.0000 1.9818 1.9822 417.6134 417.7408 0.0191 -1.0000 -1.0000 1249431 1582949597.40 151.5315 60.0035 32.0000 1.9825 1.9830 417.6191 417.7462 0.0191 -1.0000 -1.0000 1249494 1582949597.50 151.5315 60.0035 32.0000 1.9825 1.9829 417.6270 417.7546 0.0192 -1.0000 -1.0000 1249572 1582949597.60 151.5315 60.0035 32.0000 1.9830 1.9835 417.4340 417.5617 0.0192 -1.0000 -1.0000 1249635 1582949597.70 151.4822 60.0035 32.0000 1.9824 1.9829 417.4455 417.5733 0.0192 -1.0000 -1.0000 1249900 1582949597.80 151.4822 60.0035 32.0000 1.9817 1.9822 417.5443 417.6710 0.0190 -1.0000 -1.0000 1249962 1582949597.90 151.4822 60.0035 32.0000 1.9817 1.9822 417.5844 417.7107 0.0190 -1.0000 -1.0000 1250025 1582949598.00 151.4822 60.0035 32.0000 1.9823 1.9828 417.3769 417.5044 0.0191 -1.0000 -1.0000 1250103 1582949598.10 151.4822 60.0035 32.0000 1.9824 1.9829 417.3428 417.4698 0.0191 -1.0000 -1.0000 1250166 1582949598.20 151.4822 60.0035 32.0000 1.9827 1.9832 417.4487 417.5756 0.0191 -1.0000 -1.0000 1250228 1582949598.30 151.4964 60.0035 32.0000 1.9817 1.9822 417.4676 417.5950 0.0191 -1.0000 -1.0000 1250291 1582949598.40 151.5097 60.0035 32.0000 1.9827 1.9832 417.5082 417.6361 0.0192 -1.0000 -1.0000 1250369 1582949598.50 151.5097 60.0035 32.0000 1.9820 1.9825 417.5151 417.6419 0.0190 -1.0000 -1.0000 1250431 1582949598.60 151.5097 60.0035 32.0000 1.9828 1.9833 417.3672 417.4938 0.0191 -1.0000 -1.0000 1250494 1582949598.70 151.5097 60.0035 32.0000 1.9822 1.9827 417.4281 417.5547 0.0190 -1.0000 -1.0000 1251181 1582949598.80 151.5223 60.0035 32.0000 1.9823 1.9828 417.5911 417.7165 0.0188 -1.0000 -1.0000 1251244 1582949598.90 151.5557 60.0035 32.0000 1.9817 1.9822 417.6459 417.7736 0.0192 -1.0000 -1.0000 1251306 1582949599.00 151.5557 60.0035 32.0000 1.9821 1.9826 417.5893 417.7164 0.0190 -1.0000 -1.0000 1251369 1582949599.10 151.5557 60.0035 32.0000 1.9832 1.9837 417.4868 417.6130 0.0190 -1.0000 -1.0000 1251447 1582949599.20 151.5557 60.0035 32.0000 1.9819 1.9824 417.4473 417.5739 0.0191 -1.0000 -1.0000 1251509 1582949599.30 151.5557 60.0035 32.0000 1.9819 1.9824 417.6436 417.7709 0.0191 -1.0000 -1.0000 1251588 1582949599.40 151.5027 60.0035 32.0000 1.9826 1.9831 417.5594 417.6857 0.0190 -1.0000 -1.0000 1251650 1582949599.50 151.5023 60.0035 32.0000 1.9828 1.9833 417.5700 417.6972 0.0192 -1.0000 -1.0000 1251806 1582949599.60 151.5023 60.0035 32.0000 1.9833 1.9838 417.3832 417.5096 0.0191 -1.0000 -1.0000 1251869 1582949599.70 151.5023 60.0035 32.0000 1.9829 1.9834 417.3359 417.4634 0.0191 -1.0000 -1.0000 1251931 1582949599.80 151.5023 60.0035 32.0000 1.9824 1.9829 417.4013 417.5278 0.0190 -1.0000 -1.0000 1252009 1582949599.90 151.5023 60.0035 32.0000 1.9812 1.9817 417.5636 417.6901 0.0190 -1.0000 -1.0000 1252072 1582949600.00 151.5029 60.0035 32.0000 1.9827 1.9832 417.6044 417.7315 0.0192 -1.0000 -1.0000 1252134 1582949600.10 151.5029 60.0035 32.0000 1.9833 1.9838 417.4461 417.5737 0.0191 -1.0000 -1.0000 1252197 1582949600.20 151.5029 60.0035 32.0000 1.9833 1.9838 417.4114 417.5380 0.0190 -1.0000 -1.0000 1252259 1582949600.30 151.5029 60.0035 32.0000 1.9824 1.9829 417.5712 417.6977 0.0190 -1.0000 -1.0000 1252322 1582949600.40 151.5029 60.0035 32.0000 1.9823 1.9828 417.5106 417.6374 0.0190 -1.0000 -1.0000 1252400 1582949600.50 151.5029 60.0035 32.0000 1.9831 1.9836 417.4111 417.5374 0.0190 -1.0000 -1.0000 1252462 1582949600.60 151.5029 60.0035 32.0000 1.9826 1.9831 417.3446 417.4702 0.0189 -1.0000 -1.0000 1252541 1582949600.70 151.5029 60.0035 32.0000 1.9822 1.9827 417.3972 417.5230 0.0190 -1.0000 -1.0000 1252603 1582949600.80 151.5029 60.0035 32.0000 1.9820 1.9825 417.4962 417.6231 0.0191 -1.0000 -1.0000 1252666 1582949600.90 151.5029 60.0035 32.0000 1.9825 1.9830 417.5437 417.6698 0.0190 -1.0000 -1.0000 1252728 1582949601.00 151.5029 60.0035 32.0000 1.9825 1.9830 417.5020 417.6288 0.0190 -1.0000 -1.0000 1252806 1582949601.10 151.5029 60.0035 32.0000 1.9833 1.9838 417.3809 417.5079 0.0192 -1.0000 -1.0000 1252869 1582949601.20 151.4927 60.0035 32.0000 1.9830 1.9835 417.3782 417.5051 0.0191 -1.0000 -1.0000 1252931 1582949601.30 151.4927 60.0035 32.0000 1.9821 1.9826 417.4831 417.6101 0.0190 -1.0000 -1.0000 1253135 1582949601.40 151.4927 60.0035 32.0000 1.9821 1.9826 417.4856 417.6113 0.0189 -1.0000 -1.0000 1253197 1582949601.50 151.4927 60.0035 32.0000 1.9836 1.9841 417.4227 417.5482 0.0189 -1.0000 -1.0000 1253275 1582949601.60 151.4927 60.0035 32.0000 1.9831 1.9836 417.3781 417.5043 0.0189 -1.0000 -1.0000 1253338 1582949601.70 151.4927 60.0035 32.0000 1.9827 1.9832 417.3515 417.4768 0.0190 -1.0000 -1.0000 1253400 1582949601.80 151.4422 60.0035 32.0000 1.9819 1.9824 417.5470 417.6730 0.0190 -1.0000 -1.0000 1253588 1582949601.90 151.4276 60.0035 32.0000 1.9825 1.9830 417.5170 417.6445 0.0192 -1.0000 -1.0000 1253650 1582949602.00 151.4276 60.0035 32.0000 1.9831 1.9836 417.4229 417.5503 0.0191 -1.0000 -1.0000 1253712 1582949602.10 151.4276 60.0035 32.0000 1.9830 1.9835 417.3384 417.4651 0.0191 -1.0000 -1.0000 1253791 1582949602.20 151.4276 60.0035 32.0000 1.9829 1.9834 417.4091 417.5365 0.0192 -1.0000 -1.0000 1253853 1582949602.30 151.4276 60.0035 32.0000 1.9822 1.9827 417.5148 417.6418 0.0190 -1.0000 -1.0000 1254431 1582949602.40 151.4827 60.0035 32.0000 1.9823 1.9828 417.5052 417.6315 0.0190 -1.0000 -1.0000 1254494 1582949602.50 151.5036 60.0035 32.0000 1.9832 1.9837 417.3723 417.4986 0.0190 -1.0000 -1.0000 1254556 1582949602.60 151.5683 60.0035 32.0000 1.9831 1.9835 417.5038 417.6301 0.0190 -1.0000 -1.0000 1254619 1582949602.70 151.5683 60.0035 32.0000 1.9832 1.9837 417.7007 417.8274 0.0190 -1.0000 -1.0000 1254697 1582949602.80 151.5683 60.0035 32.0000 1.9832 1.9837 417.6121 417.7388 0.0191 -1.0000 -1.0000 1254838 1582949602.90 151.5591 60.0035 32.0000 1.9835 1.9840 417.4570 417.5840 0.0191 -1.0000 -1.0000 1254900 1582949603.00 151.5304 60.0035 32.0000 1.9831 1.9836 417.3809 417.5073 0.0190 -1.0000 -1.0000 1254963 1582949603.10 151.5304 60.0035 32.0000 1.9827 1.9832 417.5200 417.6471 0.0191 -1.0000 -1.0000 1255025 1582949603.20 151.5304 60.0035 32.0000 1.9821 1.9826 417.5809 417.7074 0.0190 -1.0000 -1.0000 1255088 1582949603.30 151.5304 60.0035 32.0000 1.9827 1.9831 417.6595 417.7863 0.0191 -1.0000 -1.0000 1255166 1582949603.40 151.5304 60.0035 32.0000 1.9836 1.9841 417.4496 417.5766 0.0191 -1.0000 -1.0000 1255291 1582949603.50 151.5304 60.0035 32.0000 1.9837 1.9842 417.3840 417.5105 0.0190 -1.0000 -1.0000 1255369 1582949603.60 151.4988 60.0035 32.0000 1.9835 1.9840 417.5118 417.6391 0.0190 -1.0000 -1.0000 1255431 1582949603.70 151.4965 60.0035 32.0000 1.9824 1.9829 417.4667 417.5925 0.0189 -1.0000 -1.0000 1255494 1582949603.80 151.4965 60.0035 32.0000 1.9831 1.9836 417.5955 417.7218 0.0190 -1.0000 -1.0000 1255681 1582949603.90 151.4965 60.0035 32.0000 1.9828 1.9833 417.4439 417.5706 0.0190 -1.0000 -1.0000 1255744 1582949604.00 151.4965 60.0035 32.0000 1.9834 1.9839 417.4464 417.5730 0.0192 -1.0000 -1.0000 1255822 1582949604.10 151.4208 60.0035 32.0000 1.9836 1.9841 417.4841 417.6116 0.0190 -1.0000 -1.0000 1255884 1582949604.20 151.4208 60.0035 32.0000 1.9827 1.9832 417.5779 417.7045 0.0191 -1.0000 -1.0000 1255947 1582949604.30 151.4208 60.0035 32.0000 1.9822 1.9827 417.6102 417.7369 0.0190 -1.0000 -1.0000 1256009 1582949604.40 151.4208 60.0035 32.0000 1.9824 1.9829 417.5370 417.6638 0.0191 -1.0000 -1.0000 1256087 1582949604.50 151.4208 60.0035 32.0000 1.9831 1.9836 417.4663 417.5930 0.0190 -1.0000 -1.0000 1256150 1582949604.60 151.4208 60.0035 32.0000 1.9837 1.9842 417.4017 417.5276 0.0189 -1.0000 -1.0000 1256212 1582949604.70 151.4208 60.0035 32.0000 1.9826 1.9830 417.5115 417.6375 0.0190 -1.0000 -1.0000 1256275 1582949604.80 151.4474 60.0035 32.0000 1.9821 1.9826 417.5613 417.6884 0.0191 -1.0000 -1.0000 1256353 1582949604.90 151.4407 60.0035 32.0000 1.9822 1.9827 417.4143 417.5411 0.0191 -1.0000 -1.0000 1256916 1582949605.00 151.4407 60.0035 32.0000 1.9820 1.9825 417.4897 417.6174 0.0192 -1.0000 -1.0000 1256994 1582949605.10 151.4407 60.0035 32.0000 1.9825 1.9830 417.6521 417.7788 0.0190 -1.0000 -1.0000 1257056 1582949605.20 151.4407 60.0035 32.0000 1.9828 1.9833 417.6252 417.7504 0.0188 -1.0000 -1.0000 1257119 1582949605.30 151.4221 60.0035 32.0000 1.9833 1.9838 417.4923 417.6192 0.0191 -1.0000 -1.0000 1257197 1582949605.40 151.4221 60.0035 32.0000 1.9833 1.9838 417.3133 417.4396 0.0190 -1.0000 -1.0000 1257260 1582949605.50 151.4221 60.0035 32.0000 1.9819 1.9824 417.3314 417.4582 0.0190 -1.0000 -1.0000 1257322 1582949605.60 151.4221 60.0035 32.0000 1.9824 1.9829 417.4673 417.5947 0.0191 -1.0000 -1.0000 1257400 1582949605.70 151.4352 60.0035 32.0000 1.9829 1.9834 417.5079 417.6340 0.0189 -1.0000 -1.0000 1257463 1582949605.80 151.5646 60.0035 32.0000 1.9836 1.9841 417.4695 417.5952 0.0190 -1.0000 -1.0000 1257525 1582949605.90 151.5646 60.0035 32.0000 1.9837 1.9842 417.4166 417.5438 0.0192 -1.0000 -1.0000 1257931 1582949606.00 151.5646 60.0035 32.0000 1.9840 1.9845 417.4576 417.5858 0.0192 -1.0000 -1.0000 1257994 1582949606.10 151.5646 60.0035 32.0000 1.9836 1.9841 417.6745 417.8014 0.0190 -1.0000 -1.0000 1258056 1582949606.20 151.5646 60.0035 32.0000 1.9834 1.9839 417.6821 417.8081 0.0189 -1.0000 -1.0000 1258119 1582949606.30 151.5646 60.0035 32.0000 1.9837 1.9842 417.5582 417.6856 0.0192 -1.0000 -1.0000 1258181 1582949606.40 151.5407 60.0035 32.0000 1.9832 1.9837 417.4318 417.5587 0.0190 -1.0000 -1.0000 1258259 1582949606.50 151.5407 60.0035 32.0000 1.9829 1.9834 417.5853 417.7118 0.0191 -1.0000 -1.0000 1258322 1582949606.60 151.5407 60.0035 32.0000 1.9834 1.9839 417.5504 417.6771 0.0190 -1.0000 -1.0000 1258384 1582949606.70 151.5407 60.0035 32.0000 1.9838 1.9843 417.5703 417.6988 0.0193 -1.0000 -1.0000 1258447 1582949606.80 151.5258 60.0035 32.0000 1.9847 1.9852 417.4821 417.6086 0.0190 -1.0000 -1.0000 1258541 1582949606.90 151.5133 60.0035 32.0000 1.9830 1.9835 417.6160 417.7425 0.0191 -1.0000 -1.0000 1258838 1582949607.00 151.5133 60.0035 32.0000 1.9823 1.9828 417.6748 417.8021 0.0191 -1.0000 -1.0000 1258900 1582949607.10 151.5133 60.0035 32.0000 1.9829 1.9834 417.6615 417.7877 0.0190 -1.0000 -1.0000 1258963 1582949607.20 151.5133 60.0035 32.0000 1.9842 1.9847 417.4760 417.6022 0.0190 -1.0000 -1.0000 1259025 1582949607.30 151.5133 60.0035 32.0000 1.9834 1.9839 417.5869 417.7133 0.0190 -1.0000 -1.0000 1259103 1582949607.40 151.4650 60.0035 32.0000 1.9830 1.9835 417.6250 417.7512 0.0190 -1.0000 -1.0000 1259166 1582949607.50 151.4650 60.0035 32.0000 1.9831 1.9836 417.5715 417.6977 0.0189 -1.0000 -1.0000 1259353 1582949607.60 151.4650 60.0035 32.0000 1.9832 1.9837 417.4448 417.5712 0.0191 -1.0000 -1.0000 1259416 1582949607.70 151.4650 60.0035 32.0000 1.9831 1.9836 417.4108 417.5368 0.0189 -1.0000 -1.0000 1259478 1582949607.80 151.4650 60.0035 32.0000 1.9818 1.9823 417.5036 417.6307 0.0190 -1.0000 -1.0000 1259556 1582949607.90 151.4650 60.0035 32.0000 1.9820 1.9825 417.5648 417.6904 0.0189 -1.0000 -1.0000 1259619 1582949608.00 151.3944 60.0035 32.0000 1.9829 1.9834 417.5079 417.6353 0.0192 -1.0000 -1.0000 1300322 1582949608.10 151.4368 60.0035 32.0000 1.9831 1.9836 417.3694 417.4966 0.0191 -1.0000 -1.0000 1300384 1582949608.20 151.4368 60.0035 32.0000 1.9832 1.9837 417.4472 417.5740 0.0191 -1.0000 -1.0000 1300447 1582949608.30 151.4368 60.0035 32.0000 1.9832 1.9837 417.4852 417.6125 0.0191 -1.0000 -1.0000 1300525 1582949608.40 151.4368 60.0035 32.0000 1.9827 1.9832 417.5057 417.6318 0.0189 -1.0000 -1.0000 1300603 1582949608.50 151.4368 60.0035 32.0000 1.9824 1.9829 417.4402 417.5661 0.0190 -1.0000 -1.0000 1300978 1582949608.60 151.4205 60.0035 32.0000 1.9825 1.9830 417.3441 417.4711 0.0191 -1.0000 -1.0000 1301041 1582949608.70 151.4205 60.0035 32.0000 1.9821 1.9826 417.4186 417.5448 0.0191 -1.0000 -1.0000 1301103 1582949608.80 151.4205 60.0035 32.0000 1.9819 1.9824 417.5446 417.6700 0.0188 -1.0000 -1.0000 1301166 1582949608.90 151.4205 60.0035 32.0000 1.9818 1.9823 417.5654 417.6913 0.0190 -1.0000 -1.0000 1301228 1582949609.00 151.4205 60.0035 32.0000 1.9830 1.9835 417.3821 417.5083 0.0190 -1.0000 -1.0000 1301306 1582949609.10 151.4205 60.0035 32.0000 1.9825 1.9830 417.3629 417.4886 0.0189 -1.0000 -1.0000 1301369 1582949609.20 151.4270 60.0035 32.0000 1.9819 1.9824 417.5432 417.6693 0.0190 -1.0000 -1.0000 1301431 1582949609.30 151.4296 60.0035 32.0000 1.9818 1.9823 417.5724 417.6994 0.0191 -1.0000 -1.0000 1301509 1582949609.40 151.4296 60.0035 32.0000 1.9818 1.9823 417.6206 417.7474 0.0190 -1.0000 -1.0000 1301572 1582949609.50 151.4296 60.0035 32.0000 1.9826 1.9831 417.5186 417.6441 0.0189 -1.0000 -1.0000 1301962 1582949609.60 151.4296 60.0035 32.0000 1.9828 1.9833 417.5522 417.6792 0.0190 -1.0000 -1.0000 1302025 1582949609.70 151.4296 60.0035 32.0000 1.9823 1.9828 417.6304 417.7570 0.0191 -1.0000 -1.0000 1302087 1582949609.80 151.4133 60.0037 32.0000 1.9825 1.9830 417.6353 417.7623 0.0190 -1.0000 -1.0000 1302166 1582949609.90 151.4133 60.0037 32.0000 1.9826 1.9831 417.5784 417.7052 0.0190 -1.0000 -1.0000 1302228 1582949610.00 151.4133 60.0037 32.0000 1.9828 1.9833 417.4138 417.5402 0.0190 -1.0000 -1.0000 1302306 1582949610.10 151.4133 60.0037 32.0000 1.9828 1.9833 417.4946 417.6201 0.0188 -1.0000 -1.0000 1302369 1582949610.20 151.4133 60.0037 32.0000 1.9827 1.9832 417.5504 417.6760 0.0189 -1.0000 -1.0000 1302431 1582949610.30 151.4133 60.0037 32.0000 1.9824 1.9829 417.5918 417.7186 0.0190 -1.0000 -1.0000 1302494 1582949610.40 151.4265 60.0037 32.0000 1.9843 1.9848 417.4149 417.5412 0.0190 -1.0000 -1.0000 1302588 1582949610.50 151.4386 60.0037 32.0000 1.9835 1.9840 417.4778 417.6042 0.0190 -1.0000 -1.0000 1302650 1582949610.60 151.4386 60.0037 32.0000 1.9824 1.9829 417.5723 417.6984 0.0190 -1.0000 -1.0000 1302712 1582949610.70 151.4386 60.0037 32.0000 1.9823 1.9828 417.5719 417.6983 0.0190 -1.0000 -1.0000 1302791 1582949610.80 151.4386 60.0037 32.0000 1.9829 1.9834 417.4867 417.6130 0.0190 -1.0000 -1.0000 1302853 1582949610.90 151.4386 60.0037 32.0000 1.9832 1.9837 417.4670 417.5933 0.0190 -1.0000 -1.0000 1302916 1582949611.00 151.4270 60.0037 32.0000 1.9825 1.9830 417.4215 417.5468 0.0189 -1.0000 -1.0000 1302978 1582949611.10 151.4262 60.0037 32.0000 1.9819 1.9824 417.6137 417.7404 0.0191 -1.0000 -1.0000 1303041 1582949611.20 151.4262 60.0037 32.0000 1.9818 1.9822 417.7454 417.8714 0.0189 -1.0000 -1.0000 1303103 1582949611.30 151.4262 60.0037 32.0000 1.9822 1.9827 417.6447 417.7716 0.0190 -1.0000 -1.0000 1303181 1582949611.40 151.4262 60.0037 32.0000 1.9832 1.9837 417.5187 417.6451 0.0190 -1.0000 -1.0000 1303244 1582949611.50 151.4262 60.0037 32.0000 1.9829 1.9833 417.6218 417.7480 0.0189 -1.0000 -1.0000 1303322 1582949611.60 151.4262 60.0037 32.0000 1.9819 1.9824 417.6581 417.7846 0.0190 -1.0000 -1.0000 1303712 1582949611.70 151.5078 60.0037 32.0000 1.9822 1.9827 417.4975 417.6231 0.0189 -1.0000 -1.0000 1303775 1582949611.80 151.5078 60.0037 32.0000 1.9833 1.9838 417.4575 417.5837 0.0189 -1.0000 -1.0000 1303853 1582949611.90 151.5078 60.0037 32.0000 1.9827 1.9831 417.5450 417.6712 0.0190 -1.0000 -1.0000 1303916 1582949612.00 151.5078 60.0037 32.0000 1.9828 1.9833 417.6172 417.7434 0.0189 -1.0000 -1.0000 1303978 1582949612.10 151.5078 60.0037 32.0000 1.9830 1.9835 417.4761 417.6022 0.0189 -1.0000 -1.0000 1304166 1582949612.20 151.5084 60.0037 32.0000 1.9824 1.9829 417.5018 417.6273 0.0188 -1.0000 -1.0000 1304228 1582949612.30 151.5089 60.0037 32.0000 1.9821 1.9826 417.6460 417.7719 0.0190 -1.0000 -1.0000 1304291 1582949612.40 151.5089 60.0037 32.0000 1.9822 1.9827 417.6128 417.7379 0.0188 -1.0000 -1.0000 1304369 1582949612.50 151.5089 60.0037 32.0000 1.9824 1.9828 417.5735 417.7001 0.0190 -1.0000 -1.0000 1304431 1582949612.60 151.5089 60.0037 32.0000 1.9827 1.9831 417.4507 417.5772 0.0190 -1.0000 -1.0000 1304666 1582949612.70 151.5089 60.0037 32.0000 1.9831 1.9836 417.4211 417.5474 0.0190 -1.0000 -1.0000 1304744 1582949612.80 151.5089 60.0037 32.0000 1.9825 1.9830 417.5472 417.6728 0.0189 -1.0000 -1.0000 1304806 1582949612.90 151.4547 60.0037 32.0000 1.9822 1.9826 417.6107 417.7369 0.0190 -1.0000 -1.0000 1304869 1582949613.00 151.4547 60.0037 32.0000 1.9825 1.9830 417.7423 417.8683 0.0190 -1.0000 -1.0000 1304947 1582949613.10 151.4547 60.0037 32.0000 1.9831 1.9836 417.5112 417.6384 0.0191 -1.0000 -1.0000 1305009 1582949613.20 151.4547 60.0037 32.0000 1.9836 1.9841 417.4691 417.5952 0.0189 -1.0000 -1.0000 1305181 1582949613.30 151.4547 60.0037 32.0000 1.9821 1.9826 417.6044 417.7306 0.0190 -1.0000 -1.0000 1305260 1582949613.40 151.4663 60.0037 32.0000 1.9828 1.9833 417.6101 417.7362 0.0190 -1.0000 -1.0000 1305322 1582949613.50 151.4869 60.0037 32.0000 1.9829 1.9834 417.5713 417.6975 0.0190 -1.0000 -1.0000 1305385 1582949613.60 151.4869 60.0037 32.0000 1.9830 1.9835 417.4768 417.6037 0.0191 -1.0000 -1.0000 1305463 1582949613.70 151.4869 60.0037 32.0000 1.9828 1.9833 417.4137 417.5396 0.0190 -1.0000 -1.0000 1306135 1582949613.80 151.4869 60.0037 32.0000 1.9822 1.9827 417.5168 417.6436 0.0191 -1.0000 -1.0000 1306212 1582949613.90 151.4869 60.0037 32.0000 1.9823 1.9827 417.6047 417.7315 0.0191 -1.0000 -1.0000 1306260 1582949614.00 151.4662 60.0037 32.0000 1.9828 1.9833 417.5284 417.6551 0.0190 -1.0000 -1.0000 1306338 1582949614.10 151.4662 60.0037 32.0000 1.9823 1.9828 417.4393 417.5657 0.0190 -1.0000 -1.0000 1306400 1582949614.20 151.4662 60.0037 32.0000 1.9818 1.9823 417.4768 417.6034 0.0190 -1.0000 -1.0000 1306462 1582949614.30 151.4662 60.0037 32.0000 1.9817 1.9822 417.6419 417.7689 0.0192 -1.0000 -1.0000 1306525 1582949614.40 151.4662 60.0037 32.0000 1.9826 1.9831 417.5666 417.6934 0.0190 -1.0000 -1.0000 1306603 1582949614.50 151.4771 60.0037 32.0000 1.9829 1.9834 417.5103 417.6380 0.0191 -1.0000 -1.0000 1306666 1582949614.60 151.4771 60.0037 32.0000 1.9828 1.9833 417.4951 417.6213 0.0189 -1.0000 -1.0000 1306728 1582949614.70 151.4771 60.0037 32.0000 1.9829 1.9834 417.5463 417.6735 0.0192 -1.0000 -1.0000 1306853 1582949614.80 151.4771 60.0037 32.0000 1.9826 1.9831 417.6837 417.8100 0.0190 -1.0000 -1.0000 1306931 1582949614.90 151.4771 60.0037 32.0000 1.9820 1.9825 417.6277 417.7547 0.0190 -1.0000 -1.0000 1306994 1582949615.00 151.4771 60.0037 32.0000 1.9833 1.9838 417.5232 417.6495 0.0190 -1.0000 -1.0000 1307056 1582949615.10 151.4644 60.0036 32.0000 1.9835 1.9840 417.4229 417.5487 0.0190 -1.0000 -1.0000 1307150 1582949615.20 151.4612 60.0036 32.0000 1.9828 1.9833 417.4848 417.6116 0.0190 -1.0000 -1.0000 1307212 1582949615.30 151.4612 60.0036 32.0000 1.9821 1.9826 417.5580 417.6840 0.0189 -1.0000 -1.0000 1307275 1582949615.40 151.4612 60.0036 32.0000 1.9824 1.9829 417.5178 417.6442 0.0190 -1.0000 -1.0000 1307338 1582949615.50 151.4612 60.0036 32.0000 1.9829 1.9834 417.4581 417.5846 0.0190 -1.0000 -1.0000 1307416 1582949615.60 151.4612 60.0036 32.0000 1.9830 1.9835 417.4367 417.5631 0.0189 -1.0000 -1.0000 1307478 1582949615.70 151.5721 60.0036 32.0000 1.9831 1.9836 417.6481 417.7737 0.0189 -1.0000 -1.0000 1308291 1582949615.80 151.5721 60.0036 32.0000 1.9830 1.9835 417.5356 417.6618 0.0190 -1.0000 -1.0000 1308447 1582949615.90 151.5721 60.0036 32.0000 1.9830 1.9835 417.4763 417.6020 0.0189 -1.0000 -1.0000 1308509 1582949616.00 151.5721 60.0036 32.0000 1.9835 1.9840 417.4361 417.5630 0.0191 -1.0000 -1.0000 1308572 1582949616.10 151.5721 60.0036 32.0000 1.9826 1.9831 417.5026 417.6282 0.0189 -1.0000 -1.0000 1308650 1582949616.20 151.5599 60.0036 32.0000 1.9823 1.9828 417.6042 417.7306 0.0190 -1.0000 -1.0000 1308712 1582949616.30 151.4936 60.0036 32.0000 1.9820 1.9825 417.6561 417.7828 0.0190 -1.0000 -1.0000 1308775 1582949616.40 151.4936 60.0036 32.0000 1.9829 1.9834 417.5002 417.6270 0.0191 -1.0000 -1.0000 1308853 1582949616.50 151.4936 60.0036 32.0000 1.9831 1.9836 417.4473 417.5743 0.0191 -1.0000 -1.0000 1308916 1582949616.60 151.4936 60.0036 32.0000 1.9824 1.9829 417.5400 417.6664 0.0190 -1.0000 -1.0000 1308978 1582949616.70 151.4936 60.0036 32.0000 1.9815 1.9820 417.5708 417.6972 0.0190 -1.0000 -1.0000 1309056 1582949616.80 151.5071 60.0036 32.0000 1.9822 1.9827 417.6490 417.7757 0.0190 -1.0000 -1.0000 1309119 1582949616.90 151.5168 60.0036 32.0000 1.9829 1.9834 417.4407 417.5663 0.0189 -1.0000 -1.0000 1309181 1582949617.00 151.5168 60.0036 32.0000 1.9837 1.9842 417.4626 417.5896 0.0192 -1.0000 -1.0000 1309260 1582949617.10 151.5168 60.0036 32.0000 1.9833 1.9838 417.4971 417.6228 0.0189 -1.0000 -1.0000 1309322 1582949617.20 151.5168 60.0036 32.0000 1.9822 1.9827 417.5057 417.6319 0.0189 -1.0000 -1.0000 1309385 1582949617.30 151.5168 60.0036 32.0000 1.9823 1.9828 417.5710 417.6975 0.0191 -1.0000 -1.0000 1309463 1582949617.40 151.5670 60.0036 32.0000 1.9828 1.9833 417.4064 417.5334 0.0191 -1.0000 -1.0000 1309525 1582949617.50 151.5906 60.0036 32.0000 1.9828 1.9833 417.4331 417.5599 0.0190 -1.0000 -1.0000 1309588 1582949617.60 151.5906 60.0036 32.0000 1.9823 1.9828 417.4796 417.6058 0.0190 -1.0000 -1.0000 1309666 1582949617.70 151.5906 60.0036 32.0000 1.9830 1.9835 417.5777 417.7048 0.0191 -1.0000 -1.0000 1309728 1582949617.80 151.5906 60.0036 32.0000 1.9826 1.9831 417.5845 417.7114 0.0191 -1.0000 -1.0000 1309791 1582949617.90 151.5906 60.0036 32.0000 1.9825 1.9830 417.5020 417.6289 0.0190 -1.0000 -1.0000 1309853 1582949618.00 151.5777 60.0036 32.0000 1.9838 1.9843 417.3956 417.5221 0.0191 -1.0000 -1.0000 1309916 1582949618.10 151.5777 60.0036 32.0000 1.9829 1.9834 417.4120 417.5385 0.0190 -1.0000 -1.0000 1309994 1582949618.20 151.5777 60.0036 32.0000 1.9828 1.9833 417.6141 417.7409 0.0191 -1.0000 -1.0000 1310056 1582949618.30 151.5777 60.0036 32.0000 1.9826 1.9831 417.6530 417.7796 0.0190 -1.0000 -1.0000 1310712 1582949618.40 151.5777 60.0036 32.0000 1.9823 1.9828 417.5483 417.6745 0.0190 -1.0000 -1.0000 1310775 1582949618.50 151.4645 60.0036 32.0000 1.9830 1.9835 417.4327 417.5592 0.0191 -1.0000 -1.0000 1310838 1582949618.60 151.4560 60.0036 32.0000 1.9833 1.9838 417.4471 417.5746 0.0192 -1.0000 -1.0000 1310900 1582949618.70 151.4560 60.0036 32.0000 1.9829 1.9834 417.5568 417.6835 0.0190 -1.0000 -1.0000 1310978 1582949618.80 151.4560 60.0036 32.0000 1.9818 1.9823 417.6351 417.7615 0.0189 -1.0000 -1.0000 1311041 1582949618.90 151.4560 60.0036 32.0000 1.9828 1.9833 417.4294 417.5544 0.0188 -1.0000 -1.0000 1311103 1582949619.00 151.4560 60.0036 32.0000 1.9828 1.9833 417.4557 417.5808 0.0188 -1.0000 -1.0000 1311181 1582949619.10 151.4560 60.0036 32.0000 1.9824 1.9829 417.6723 417.7988 0.0191 -1.0000 -1.0000 1311244 1582949619.20 151.5480 60.0036 32.0000 1.9828 1.9833 417.6899 417.8170 0.0191 -1.0000 -1.0000 1311306 1582949619.30 151.5480 60.0036 32.0000 1.9834 1.9839 417.5137 417.6399 0.0190 -1.0000 -1.0000 1311385 1582949619.40 151.5480 60.0036 32.0000 1.9831 1.9836 417.3562 417.4828 0.0190 -1.0000 -1.0000 1311447 1582949619.50 151.5480 60.0036 32.0000 1.9832 1.9837 417.4360 417.5626 0.0191 -1.0000 -1.0000 1311509 1582949619.60 151.5480 60.0036 32.0000 1.9820 1.9825 417.4994 417.6273 0.0192 -1.0000 -1.0000 1311603 1582949619.70 151.5048 60.0031 32.0000 1.9820 1.9825 417.6179 417.7455 0.0192 -1.0000 -1.0000 1311666 1582949619.80 151.5048 60.0031 32.0000 1.9829 1.9834 417.5308 417.6573 0.0190 -1.0000 -1.0000 1311744 1582949619.90 151.5048 60.0031 32.0000 1.9828 1.9832 417.4575 417.5832 0.0189 -1.0000 -1.0000 1311869 1582949620.00 151.5048 60.0031 32.0000 1.9829 1.9834 417.4704 417.5966 0.0189 -1.0000 -1.0000 1311931 1582949620.10 151.5048 60.0031 32.0000 1.9828 1.9833 417.5187 417.6446 0.0189 -1.0000 -1.0000 1312009 1582949620.20 151.5048 60.0031 32.0000 1.9827 1.9832 417.3959 417.5231 0.0192 -1.0000 -1.0000 1312072 1582949620.30 151.5401 60.0031 32.0000 1.9830 1.9835 417.3967 417.5226 0.0189 -1.0000 -1.0000 1312135 1582949620.40 151.5431 60.0031 32.0000 1.9824 1.9829 417.5548 417.6804 0.0189 -1.0000 -1.0000 1312431 1582949620.50 151.5431 60.0031 32.0000 1.9818 1.9823 417.5398 417.6662 0.0190 -1.0000 -1.0000 1312494 1582949620.60 151.5431 60.0031 32.0000 1.9827 1.9832 417.5416 417.6686 0.0191 -1.0000 -1.0000 1312556 1582949620.70 151.5431 60.0031 32.0000 1.9839 1.9844 417.4520 417.5798 0.0193 -1.0000 -1.0000 1312635 1582949620.80 151.5431 60.0031 32.0000 1.9831 1.9836 417.5087 417.6365 0.0192 -1.0000 -1.0000 1312697 1582949620.90 151.5858 60.0031 32.0000 1.9826 1.9831 417.5424 417.6706 0.0192 -1.0000 -1.0000 1313088 1582949621.00 151.5858 60.0031 32.0000 1.9821 1.9826 417.6145 417.7410 0.0190 -1.0000 -1.0000 1313166 1582949621.10 151.5858 60.0031 32.0000 1.9822 1.9827 417.5424 417.6691 0.0191 -1.0000 -1.0000 1313228 1582949621.20 151.5858 60.0031 32.0000 1.9838 1.9843 417.4708 417.5972 0.0190 -1.0000 -1.0000 1313291 1582949621.30 151.5858 60.0031 32.0000 1.9832 1.9836 417.3682 417.4935 0.0189 -1.0000 -1.0000 1313369 1582949621.40 151.5456 60.0031 32.0000 1.9822 1.9827 417.5843 417.7107 0.0190 -1.0000 -1.0000 1313431 1582949621.50 151.5340 60.0031 32.0000 1.9820 1.9825 417.5840 417.7101 0.0190 -1.0000 -1.0000 1313494 1582949621.60 151.5340 60.0031 32.0000 1.9830 1.9835 417.4784 417.6048 0.0190 -1.0000 -1.0000 1313556 1582949621.70 151.5340 60.0031 32.0000 1.9834 1.9839 417.3872 417.5143 0.0190 -1.0000 -1.0000 1313619 1582949621.80 151.5340 60.0031 32.0000 1.9824 1.9829 417.4037 417.5299 0.0190 -1.0000 -1.0000 1313697 1582949621.90 151.5340 60.0031 32.0000 1.9819 1.9823 417.5197 417.6459 0.0190 -1.0000 -1.0000 1314447 1582949622.00 151.5534 60.0031 32.0000 1.9817 1.9822 417.5889 417.7154 0.0190 -1.0000 -1.0000 1314509 1582949622.10 151.5534 60.0031 32.0000 1.9830 1.9835 417.4694 417.5960 0.0190 -1.0000 -1.0000 1314572 1582949622.20 151.5534 60.0031 32.0000 1.9836 1.9841 417.4549 417.5812 0.0190 -1.0000 -1.0000 1314650 1582949622.30 151.5534 60.0031 32.0000 1.9827 1.9832 417.4185 417.5447 0.0190 -1.0000 -1.0000 1314744 1582949622.40 151.5534 60.0031 32.0000 1.9826 1.9831 417.6419 417.7685 0.0191 -1.0000 -1.0000 1314806 1582949622.50 151.5753 60.0031 32.0000 1.9821 1.9826 417.6626 417.7898 0.0191 -1.0000 -1.0000 1314885 1582949622.60 151.5757 60.0031 32.0000 1.9827 1.9832 417.6074 417.7344 0.0190 -1.0000 -1.0000 1314947 1582949622.70 151.5757 60.0031 32.0000 1.9836 1.9841 417.4581 417.5845 0.0190 -1.0000 -1.0000 1315025 1582949622.80 151.5757 60.0031 32.0000 1.9832 1.9837 417.4309 417.5581 0.0192 -1.0000 -1.0000 1315088 1582949622.90 151.5757 60.0031 32.0000 1.9823 1.9828 417.5628 417.6896 0.0191 -1.0000 -1.0000 1315150 1582949623.00 151.5757 60.0031 32.0000 1.9818 1.9823 417.6153 417.7422 0.0189 -1.0000 -1.0000 1315228 1582949623.10 151.5757 60.0031 32.0000 1.9824 1.9829 417.6382 417.7639 0.0189 -1.0000 -1.0000 1315291 1582949623.20 151.5804 60.0031 32.0000 1.9827 1.9832 417.5240 417.6508 0.0190 -1.0000 -1.0000 1315353 1582949623.30 151.5804 60.0031 32.0000 1.9822 1.9827 417.4145 417.5407 0.0190 -1.0000 -1.0000 1315431 1582949623.40 151.5804 60.0031 32.0000 1.9829 1.9834 417.4795 417.6058 0.0190 -1.0000 -1.0000 1315478 1582949623.50 151.5804 60.0031 32.0000 1.9827 1.9832 417.5453 417.6716 0.0190 -1.0000 -1.0000 1315556 1582949623.60 151.5804 60.0031 32.0000 1.9831 1.9836 417.4326 417.5584 0.0189 -1.0000 -1.0000 1315634 1582949623.70 151.5580 60.0031 32.0000 1.9827 1.9832 417.3706 417.4975 0.0191 -1.0000 -1.0000 1315681 1582949623.80 151.5326 60.0031 32.0000 1.9830 1.9835 417.4601 417.5864 0.0189 -1.0000 -1.0000 1315759 1582949623.90 151.5326 60.0031 32.0000 1.9824 1.9829 417.6047 417.7313 0.0191 -1.0000 -1.0000 1315822 1582949624.00 151.5326 60.0031 32.0000 1.9822 1.9827 417.4250 417.5517 0.0190 -1.0000 -1.0000 1316166 1582949624.10 151.5326 60.0031 32.0000 1.9827 1.9832 417.4471 417.5727 0.0189 -1.0000 -1.0000 1316228 1582949624.20 151.5326 60.0031 32.0000 1.9824 1.9829 417.3585 417.4846 0.0190 -1.0000 -1.0000 1316291 1582949624.30 151.5354 60.0031 32.0000 1.9821 1.9826 417.4696 417.5957 0.0190 -1.0000 -1.0000 1316369 1582949624.40 151.5354 60.0031 32.0000 1.9814 1.9819 417.4598 417.5862 0.0190 -1.0000 -1.0000 1316447 1582949624.50 151.5354 60.0031 32.0000 1.9816 1.9821 417.5869 417.7135 0.0190 -1.0000 -1.0000 1316619 1582949624.60 151.5354 60.0031 32.0000 1.9817 1.9822 417.5765 417.7034 0.0190 -1.0000 -1.0000 1316681 1582949624.70 151.5354 60.0031 32.0000 1.9832 1.9837 417.4343 417.5606 0.0190 -1.0000 -1.0000 1316744 1582949624.80 151.5407 60.0037 32.0000 1.9825 1.9830 417.5130 417.6388 0.0189 -1.0000 -1.0000 1316822 1582949624.90 151.5417 60.0038 32.0000 1.9821 1.9826 417.6867 417.8140 0.0191 -1.0000 -1.0000 1316884 1582949625.00 151.5417 60.0038 32.0000 1.9827 1.9832 417.5394 417.6663 0.0190 -1.0000 -1.0000 1317119 1582949625.10 151.5417 60.0038 32.0000 1.9827 1.9832 417.4610 417.5874 0.0190 -1.0000 -1.0000 1317181 1582949625.20 151.5417 60.0038 32.0000 1.9826 1.9831 417.4681 417.5939 0.0189 -1.0000 -1.0000 1317244 1582949625.30 151.5417 60.0038 32.0000 1.9822 1.9827 417.5894 417.7166 0.0191 -1.0000 -1.0000 1317322 1582949625.40 151.5417 60.0038 32.0000 1.9822 1.9827 417.5302 417.6568 0.0190 -1.0000 -1.0000 1317385 1582949625.50 151.5358 60.0038 32.0000 1.9833 1.9838 417.4225 417.5490 0.0191 -1.0000 -1.0000 1317478 1582949625.60 151.5356 60.0038 32.0000 1.9829 1.9834 417.3834 417.5102 0.0191 -1.0000 -1.0000 1317650 1582949625.70 151.5356 60.0038 32.0000 1.9827 1.9832 417.3217 417.4486 0.0190 -1.0000 -1.0000 1317712 1582949625.80 151.5356 60.0038 32.0000 1.9826 1.9831 417.5045 417.6307 0.0190 -1.0000 -1.0000 1317791 1582949625.90 151.5356 60.0038 32.0000 1.9820 1.9825 417.5481 417.6746 0.0190 -1.0000 -1.0000 1317853 1582949626.00 151.5356 60.0038 32.0000 1.9828 1.9833 417.4407 417.5672 0.0190 -1.0000 -1.0000 1317916 1582949626.10 151.5147 60.0038 32.0000 1.9827 1.9832 417.3767 417.5031 0.0189 -1.0000 -1.0000 1318635 1582949626.20 151.5147 60.0038 32.0000 1.9819 1.9824 417.6144 417.7413 0.0191 -1.0000 -1.0000 1318712 1582949626.30 151.5147 60.0038 32.0000 1.9827 1.9832 417.6558 417.7828 0.0191 -1.0000 -1.0000 1318775 1582949626.40 151.5147 60.0038 32.0000 1.9830 1.9835 417.4057 417.5335 0.0192 -1.0000 -1.0000 1318853 1582949626.50 151.5147 60.0038 32.0000 1.9825 1.9830 417.3459 417.4729 0.0190 -1.0000 -1.0000 1318916 1582949626.60 151.5147 60.0038 32.0000 1.9822 1.9827 417.5459 417.6725 0.0190 -1.0000 -1.0000 1318978 1582949626.70 151.4957 60.0038 32.0000 1.9814 1.9819 417.6393 417.7657 0.0190 -1.0000 -1.0000 1319056 1582949626.80 151.4957 60.0038 32.0000 1.9821 1.9825 417.5224 417.6485 0.0189 -1.0000 -1.0000 1319119 1582949626.90 151.4957 60.0038 32.0000 1.9825 1.9830 417.5899 417.7172 0.0191 -1.0000 -1.0000 1319181 1582949627.00 151.4957 60.0038 32.0000 1.9829 1.9834 417.4272 417.5534 0.0190 -1.0000 -1.0000 1319260 1582949627.10 151.4957 60.0038 32.0000 1.9828 1.9833 417.4299 417.5570 0.0191 -1.0000 -1.0000 1319322 1582949627.20 151.4843 60.0038 32.0000 1.9812 1.9817 417.5668 417.6934 0.0190 -1.0000 -1.0000 1319384 1582949627.30 151.4543 60.0038 32.0000 1.9823 1.9828 417.5665 417.6935 0.0191 -1.0000 -1.0000 1319462 1582949627.40 151.4543 60.0038 32.0000 1.9834 1.9839 417.5077 417.6347 0.0191 -1.0000 -1.0000 1319525 1582949627.50 151.4543 60.0038 32.0000 1.9827 1.9832 417.4789 417.6058 0.0191 -1.0000 -1.0000 1319603 1582949627.60 151.4543 60.0038 32.0000 1.9823 1.9828 417.5185 417.6456 0.0191 -1.0000 -1.0000 1319666 1582949627.70 151.4543 60.0038 32.0000 1.9818 1.9823 417.5547 417.6821 0.0191 -1.0000 -1.0000 1319728 1582949627.80 151.4592 60.0038 32.0000 1.9818 1.9823 417.5929 417.7197 0.0190 -1.0000 -1.0000 1319791 1582949627.90 151.4592 60.0038 32.0000 1.9823 1.9828 417.5311 417.6578 0.0191 -1.0000 -1.0000 1319884 1582949628.00 151.4592 60.0038 32.0000 1.9829 1.9834 417.4629 417.5902 0.0191 -1.0000 -1.0000 1319947 1582949628.10 151.4592 60.0038 32.0000 1.9828 1.9833 417.5103 417.6371 0.0191 -1.0000 -1.0000 1320009 1582949628.20 151.4592 60.0038 32.0000 1.9817 1.9822 417.6035 417.7308 0.0192 -1.0000 -1.0000 1320072 1582949628.30 151.4592 60.0038 32.0000 1.9820 1.9825 417.6510 417.7780 0.0191 -1.0000 -1.0000 1320134 1582949628.40 151.5598 60.0038 32.0000 1.9830 1.9835 417.5644 417.6917 0.0191 -1.0000 -1.0000 1320212 1582949628.50 151.5783 60.0038 32.0000 1.9835 1.9839 417.5141 417.6412 0.0191 -1.0000 -1.0000 1320275 1582949628.60 151.5783 60.0038 32.0000 1.9838 1.9843 417.4392 417.5652 0.0190 -1.0000 -1.0000 1320712 1582949628.70 151.5783 60.0038 32.0000 1.9828 1.9833 417.6003 417.7273 0.0191 -1.0000 -1.0000 1320791 1582949628.80 151.5783 60.0038 32.0000 1.9832 1.9837 417.6791 417.8061 0.0191 -1.0000 -1.0000 1320853 1582949628.90 151.5799 60.0038 32.0000 1.9836 1.9841 417.5526 417.6798 0.0191 -1.0000 -1.0000 1320916 1582949629.00 151.6163 60.0038 32.0000 1.9846 1.9851 417.5039 417.6298 0.0189 -1.0000 -1.0000 1320994 1582949629.10 151.6163 60.0038 32.0000 1.9839 1.9844 417.5000 417.6261 0.0190 -1.0000 -1.0000 1321119 1582949629.20 151.6163 60.0038 32.0000 1.9838 1.9843 417.6583 417.7859 0.0192 -1.0000 -1.0000 1321181 1582949629.30 151.6163 60.0038 32.0000 1.9835 1.9840 417.6212 417.7478 0.0190 -1.0000 -1.0000 1321244 1582949629.40 151.6163 60.0038 32.0000 1.9843 1.9847 417.4971 417.6232 0.0190 -1.0000 -1.0000 1321306 1582949629.50 151.5809 60.0038 32.0000 1.9842 1.9847 417.5088 417.6357 0.0191 -1.0000 -1.0000 1321385 1582949629.60 151.5781 60.0038 32.0000 1.9835 1.9840 417.5437 417.6707 0.0191 -1.0000 -1.0000 1321619 1582949629.70 151.5781 60.0038 32.0000 1.9829 1.9834 417.6321 417.7586 0.0190 -1.0000 -1.0000 1321681 1582949629.80 151.5781 60.0038 32.0000 1.9827 1.9832 417.5906 417.7180 0.0192 -1.0000 -1.0000 1321759 1582949629.90 151.5781 60.0038 32.0000 1.9839 1.9844 417.5365 417.6638 0.0191 -1.0000 -1.0000 1321822 1582949630.00 151.5760 60.0038 32.0000 1.9841 1.9846 417.4640 417.5903 0.0190 -1.0000 -1.0000 1321884 1582949630.10 151.5443 60.0040 32.0000 1.9824 1.9829 417.5300 417.6562 0.0190 -1.0000 -1.0000 1322181 1582949630.20 151.5443 60.0040 32.0000 1.9825 1.9830 417.6460 417.7731 0.0192 -1.0000 -1.0000 1322244 1582949630.30 151.5443 60.0040 32.0000 1.9828 1.9833 417.6508 417.7777 0.0191 -1.0000 -1.0000 1322306 1582949630.40 151.5443 60.0040 32.0000 1.9823 1.9828 417.5609 417.6881 0.0191 -1.0000 -1.0000 1322384 1582949630.50 151.5443 60.0040 32.0000 1.9829 1.9834 417.4911 417.6175 0.0189 -1.0000 -1.0000 1322447 1582949630.60 151.5443 60.0040 32.0000 1.9823 1.9828 417.5532 417.6800 0.0191 -1.0000 -1.0000 1322509 1582949630.70 151.4927 60.0040 32.0000 1.9821 1.9826 417.5513 417.6782 0.0190 -1.0000 -1.0000 1322869 1582949630.80 151.4893 60.0040 32.0000 1.9835 1.9840 417.4577 417.5842 0.0191 -1.0000 -1.0000 1322931 1582949630.90 151.4893 60.0040 32.0000 1.9835 1.9840 417.4703 417.5981 0.0192 -1.0000 -1.0000 1322994 1582949631.00 151.4893 60.0040 32.0000 1.9834 1.9839 417.4376 417.5639 0.0190 -1.0000 -1.0000 1323056 1582949631.10 151.4893 60.0040 32.0000 1.9821 1.9826 417.5124 417.6391 0.0190 -1.0000 -1.0000 1323135 1582949631.20 151.4893 60.0040 32.0000 1.9818 1.9823 417.4755 417.6025 0.0191 -1.0000 -1.0000 1323353 1582949631.30 151.4073 60.0040 32.0000 1.9827 1.9832 417.5139 417.6422 0.0192 -1.0000 -1.0000 1323431 1582949631.40 151.4073 60.0040 32.0000 1.9833 1.9838 417.3680 417.4940 0.0189 -1.0000 -1.0000 1323494 1582949631.50 151.4073 60.0040 32.0000 1.9830 1.9835 417.3713 417.4970 0.0189 -1.0000 -1.0000 1323572 1582949631.60 151.4073 60.0040 32.0000 1.9829 1.9834 417.5324 417.6589 0.0190 -1.0000 -1.0000 1323635 1582949631.70 151.4073 60.0040 32.0000 1.9823 1.9828 417.5285 417.6550 0.0190 -1.0000 -1.0000 1324369 1582949631.80 151.3969 60.0040 32.0000 1.9828 1.9833 417.4138 417.5401 0.0190 -1.0000 -1.0000 1324478 1582949631.90 151.3969 60.0040 32.0000 1.9827 1.9832 417.3902 417.5163 0.0189 -1.0000 -1.0000 1324572 1582949632.00 151.3969 60.0040 32.0000 1.9826 1.9831 417.6300 417.7564 0.0191 -1.0000 -1.0000 1324650 1582949632.10 151.3969 60.0040 32.0000 1.9822 1.9827 417.5998 417.7278 0.0191 -1.0000 -1.0000 1324712 1582949632.20 151.3969 60.0040 32.0000 1.9828 1.9833 417.5460 417.6727 0.0191 -1.0000 -1.0000 1324775 1582949632.30 151.4159 60.0040 32.0000 1.9831 1.9836 417.4801 417.6072 0.0191 -1.0000 -1.0000 1324853 1582949632.40 151.4237 60.0040 32.0000 1.9823 1.9828 417.4496 417.5761 0.0190 -1.0000 -1.0000 1324916 1582949632.50 151.4237 60.0040 32.0000 1.9828 1.9833 417.6028 417.7296 0.0190 -1.0000 -1.0000 1324978 1582949632.60 151.4237 60.0040 32.0000 1.9819 1.9824 417.6313 417.7581 0.0191 -1.0000 -1.0000 1325041 1582949632.70 151.4237 60.0040 32.0000 1.9821 1.9826 417.5193 417.6465 0.0191 -1.0000 -1.0000 1325119 1582949632.80 151.4237 60.0040 32.0000 1.9826 1.9831 417.4467 417.5737 0.0191 -1.0000 -1.0000 1325181 1582949632.90 151.4216 60.0040 32.0000 1.9822 1.9827 417.5024 417.6295 0.0192 -1.0000 -1.0000 1325244 1582949633.00 151.4213 60.0040 32.0000 1.9819 1.9824 417.6319 417.7596 0.0192 -1.0000 -1.0000 1325322 1582949633.10 151.4213 60.0040 32.0000 1.9831 1.9836 417.5027 417.6296 0.0190 -1.0000 -1.0000 1325385 1582949633.20 151.4213 60.0040 32.0000 1.9834 1.9839 417.3943 417.5204 0.0190 -1.0000 -1.0000 1325447 1582949633.30 151.4213 60.0040 32.0000 1.9822 1.9827 417.4064 417.5332 0.0191 -1.0000 -1.0000 1325509 1582949633.40 151.4213 60.0040 32.0000 1.9822 1.9827 417.5321 417.6594 0.0191 -1.0000 -1.0000 1325572 1582949633.50 151.4179 60.0040 32.0000 1.9829 1.9834 417.5556 417.6825 0.0190 -1.0000 -1.0000 1325650 1582949633.60 151.4179 60.0040 32.0000 1.9824 1.9829 417.5365 417.6632 0.0191 -1.0000 -1.0000 1325712 1582949633.70 151.4179 60.0040 32.0000 1.9824 1.9829 417.3605 417.4871 0.0190 -1.0000 -1.0000 1325775 1582949633.80 151.4179 60.0040 32.0000 1.9824 1.9829 417.3755 417.5028 0.0192 -1.0000 -1.0000 1326400 1582949633.90 151.4179 60.0040 32.0000 1.9816 1.9821 417.4444 417.5717 0.0190 -1.0000 -1.0000 1326462 1582949634.00 151.4179 60.0040 32.0000 1.9818 1.9823 417.5928 417.7196 0.0190 -1.0000 -1.0000 1326525 1582949634.10 151.4329 60.0040 32.0000 1.9832 1.9837 417.5739 417.7002 0.0190 -1.0000 -1.0000 1326603 1582949634.20 151.4451 60.0040 32.0000 1.9820 1.9825 417.4005 417.5269 0.0191 -1.0000 -1.0000 1326666 1582949634.30 151.4451 60.0040 32.0000 1.9823 1.9828 417.4551 417.5820 0.0191 -1.0000 -1.0000 1326744 1582949634.40 151.4451 60.0040 32.0000 1.9821 1.9826 417.6105 417.7358 0.0189 -1.0000 -1.0000 1326822 1582949634.50 151.4451 60.0040 32.0000 1.9812 1.9817 417.6191 417.7458 0.0191 -1.0000 -1.0000 1326885 1582949634.60 151.4451 60.0040 32.0000 1.9813 1.9818 417.5407 417.6675 0.0191 -1.0000 -1.0000 1326947 1582949634.70 151.3781 60.0033 32.0000 1.9813 1.9818 417.4265 417.5537 0.0192 -1.0000 -1.0000 1327025 1582949634.80 151.3781 60.0033 32.0000 1.9826 1.9831 417.3714 417.4985 0.0189 -1.0000 -1.0000 1327088 1582949634.90 151.3781 60.0033 32.0000 1.9812 1.9817 417.5354 417.6615 0.0190 -1.0000 -1.0000 1327150 1582949635.00 151.3781 60.0033 32.0000 1.9809 1.9814 417.6998 417.8278 0.0192 -1.0000 -1.0000 1327228 1582949635.10 151.3781 60.0033 32.0000 1.9817 1.9822 417.4060 417.5334 0.0190 -1.0000 -1.0000 1327291 1582949635.20 151.3781 60.0033 32.0000 1.9819 1.9824 417.4406 417.5658 0.0188 -1.0000 -1.0000 1327353 1582949635.30 151.3970 60.0033 32.0000 1.9813 1.9818 417.5075 417.6340 0.0191 -1.0000 -1.0000 1327416 1582949635.40 151.4002 60.0033 32.0000 1.9815 1.9820 417.5684 417.6953 0.0191 -1.0000 -1.0000 1327478 1582949635.50 151.4002 60.0033 32.0000 1.9819 1.9824 417.4550 417.5822 0.0191 -1.0000 -1.0000 1327556 1582949635.60 151.4002 60.0033 32.0000 1.9817 1.9822 417.3547 417.4820 0.0191 -1.0000 -1.0000 1327619 1582949635.70 151.3844 60.0033 32.0000 1.9812 1.9817 417.3519 417.4786 0.0190 -1.0000 -1.0000 1327744 1582949635.80 151.3912 60.0033 32.0000 1.9806 1.9811 417.5307 417.6567 0.0190 -1.0000 -1.0000 1327962 1582949635.90 151.3912 60.0033 32.0000 1.9805 1.9810 417.5212 417.6482 0.0191 -1.0000 -1.0000 1328025 1582949636.00 151.3912 60.0033 32.0000 1.9819 1.9824 417.3984 417.5258 0.0192 -1.0000 -1.0000 1328088 1582949636.10 151.3912 60.0033 32.0000 1.9823 1.9828 417.3163 417.4427 0.0190 -1.0000 -1.0000 1328166 1582949636.20 151.3912 60.0033 32.0000 1.9817 1.9821 417.4752 417.6015 0.0190 -1.0000 -1.0000 1328228 1582949636.30 151.3912 60.0033 32.0000 1.9809 1.9814 417.5810 417.7073 0.0189 -1.0000 -1.0000 1328291 1582949636.40 151.3866 60.0033 32.0000 1.9814 1.9819 417.4667 417.5932 0.0191 -1.0000 -1.0000 1328635 1582949636.50 151.3866 60.0033 32.0000 1.9819 1.9824 417.2243 417.3511 0.0191 -1.0000 -1.0000 1328697 1582949636.60 151.3866 60.0033 32.0000 1.9814 1.9819 417.4337 417.5609 0.0191 -1.0000 -1.0000 1328760 1582949636.70 151.3866 60.0033 32.0000 1.9810 1.9815 417.5927 417.7192 0.0189 -1.0000 -1.0000 1328838 1582949636.80 151.3866 60.0033 32.0000 1.9804 1.9809 417.4822 417.6083 0.0190 -1.0000 -1.0000 1328916 1582949636.90 151.3866 60.0033 32.0000 1.9813 1.9818 417.4498 417.5765 0.0191 -1.0000 -1.0000 1329181 1582949637.00 151.3660 60.0033 32.0000 1.9821 1.9826 417.3442 417.4709 0.0190 -1.0000 -1.0000 1329244 1582949637.10 151.3660 60.0033 32.0000 1.9816 1.9821 417.3264 417.4521 0.0190 -1.0000 -1.0000 1329306 1582949637.20 151.3660 60.0033 32.0000 1.9809 1.9814 417.4882 417.6153 0.0191 -1.0000 -1.0000 1329369 1582949637.30 151.3660 60.0033 32.0000 1.9809 1.9814 417.4935 417.6201 0.0190 -1.0000 -1.0000 1329447 1582949637.40 151.3660 60.0033 32.0000 1.9813 1.9818 417.3173 417.4441 0.0191 -1.0000 -1.0000 1329509 1582949637.50 151.3660 60.0033 32.0000 1.9820 1.9825 417.2371 417.3647 0.0191 -1.0000 -1.0000 1329588 1582949637.60 151.3431 60.0033 32.0000 1.9820 1.9825 417.3747 417.5013 0.0190 -1.0000 -1.0000 1329650 1582949637.70 151.3431 60.0033 32.0000 1.9812 1.9817 417.4691 417.5953 0.0190 -1.0000 -1.0000 1329712 1582949637.80 151.3431 60.0033 32.0000 1.9813 1.9818 417.5730 417.6995 0.0190 -1.0000 -1.0000 1329791 1582949637.90 151.3431 60.0033 32.0000 1.9816 1.9821 417.3902 417.5171 0.0191 -1.0000 -1.0000 1329916 1582949638.00 151.3431 60.0033 32.0000 1.9817 1.9822 417.3723 417.4985 0.0189 -1.0000 -1.0000 1330056 1582949638.10 151.4671 60.0033 32.0000 1.9817 1.9822 417.3741 417.5010 0.0191 -1.0000 -1.0000 1330119 1582949638.20 151.4781 60.0033 32.0000 1.9812 1.9817 417.5497 417.6758 0.0189 -1.0000 -1.0000 1330228 1582949638.30 151.4781 60.0033 32.0000 1.9812 1.9816 417.6159 417.7423 0.0191 -1.0000 -1.0000 1330291 1582949638.40 151.4781 60.0033 32.0000 1.9814 1.9819 417.4852 417.6116 0.0190 -1.0000 -1.0000 1330353 1582949638.50 151.4781 60.0033 32.0000 1.9817 1.9822 417.4884 417.6144 0.0190 -1.0000 -1.0000 1330416 1582949638.60 151.4781 60.0033 32.0000 1.9813 1.9818 417.5331 417.6598 0.0190 -1.0000 -1.0000 1330478 1582949638.70 151.4326 60.0033 32.0000 1.9806 1.9811 417.5482 417.6745 0.0190 -1.0000 -1.0000 1330556 1582949638.80 151.4326 60.0033 32.0000 1.9808 1.9813 417.5561 417.6823 0.0190 -1.0000 -1.0000 1330619 1582949638.90 151.4326 60.0033 32.0000 1.9826 1.9831 417.3075 417.4345 0.0190 -1.0000 -1.0000 1330947 1582949639.00 151.4326 60.0033 32.0000 1.9820 1.9825 417.3294 417.4560 0.0191 -1.0000 -1.0000 1331025 1582949639.10 151.4326 60.0033 32.0000 1.9823 1.9828 417.3367 417.4644 0.0192 -1.0000 -1.0000 1331088 1582949639.20 151.4326 60.0033 32.0000 1.9813 1.9818 417.5778 417.7046 0.0191 -1.0000 -1.0000 1331150 1582949639.30 151.4434 60.0033 32.0000 1.9819 1.9824 417.5851 417.7119 0.0191 -1.0000 -1.0000 1331212 1582949639.40 151.4434 60.0033 32.0000 1.9822 1.9827 417.3819 417.5088 0.0191 -1.0000 -1.0000 1331697 1582949639.50 151.4434 60.0033 32.0000 1.9825 1.9830 417.3030 417.4296 0.0190 -1.0000 -1.0000 1331775 1582949639.60 151.4434 60.0033 32.0000 1.9819 1.9824 417.2927 417.4198 0.0191 -1.0000 -1.0000 1331837 1582949639.70 151.4434 60.0033 32.0000 1.9813 1.9818 417.5788 417.7056 0.0190 -1.0000 -1.0000 1331900 1582949639.80 151.4395 60.0031 32.0000 1.9822 1.9827 417.5410 417.6676 0.0191 -1.0000 -1.0000 1331978 1582949639.90 151.4362 60.0029 32.0000 1.9822 1.9827 417.4118 417.5387 0.0191 -1.0000 -1.0000 1332385 1582949640.00 151.4362 60.0029 32.0000 1.9827 1.9832 417.3451 417.4719 0.0191 -1.0000 -1.0000 1332447 1582949640.10 151.4362 60.0029 32.0000 1.9820 1.9825 417.4200 417.5460 0.0190 -1.0000 -1.0000 1332556 1582949640.20 151.4362 60.0029 32.0000 1.9812 1.9816 417.6035 417.7301 0.0190 -1.0000 -1.0000 1332603 1582949640.30 151.4362 60.0029 32.0000 1.9816 1.9821 417.5486 417.6757 0.0191 -1.0000 -1.0000 1332681 1582949640.40 151.4362 60.0029 32.0000 1.9826 1.9831 417.4652 417.5925 0.0191 -1.0000 -1.0000 1332853 1582949640.50 151.4988 60.0029 32.0000 1.9824 1.9829 417.4325 417.5593 0.0191 -1.0000 -1.0000 1332916 1582949640.60 151.5044 60.0029 32.0000 1.9817 1.9822 417.5797 417.7061 0.0190 -1.0000 -1.0000 1332978 1582949640.70 151.5044 60.0029 32.0000 1.9815 1.9820 417.5287 417.6550 0.0190 -1.0000 -1.0000 1333056 1582949640.80 151.5044 60.0029 32.0000 1.9817 1.9822 417.5235 417.6500 0.0190 -1.0000 -1.0000 1333119 1582949640.90 151.5044 60.0029 32.0000 1.9823 1.9828 417.4131 417.5392 0.0189 -1.0000 -1.0000 1333338 1582949641.00 151.5044 60.0029 32.0000 1.9824 1.9829 417.5668 417.6928 0.0190 -1.0000 -1.0000 1333416 1582949641.10 151.4321 60.0029 32.0000 1.9821 1.9825 417.5357 417.6613 0.0189 -1.0000 -1.0000 1333478 1582949641.20 151.4321 60.0029 32.0000 1.9824 1.9829 417.3991 417.5256 0.0191 -1.0000 -1.0000 1333541 1582949641.30 151.4321 60.0029 32.0000 1.9824 1.9829 417.3505 417.4774 0.0190 -1.0000 -1.0000 1333603 1582949641.40 151.4321 60.0029 32.0000 1.9820 1.9825 417.4667 417.5930 0.0190 -1.0000 -1.0000 1333681 1582949641.50 151.4321 60.0029 32.0000 1.9817 1.9822 417.4978 417.6247 0.0191 -1.0000 -1.0000 1333869 1582949641.60 151.4108 60.0029 32.0000 1.9814 1.9819 417.5028 417.6292 0.0190 -1.0000 -1.0000 1333931 1582949641.70 151.4106 60.0029 32.0000 1.9828 1.9833 417.3650 417.4916 0.0191 -1.0000 -1.0000 1333994 1582949641.80 151.4106 60.0029 32.0000 1.9824 1.9829 417.3746 417.5005 0.0190 -1.0000 -1.0000 1334072 1582949641.90 151.4106 60.0029 32.0000 1.9818 1.9823 417.4506 417.5772 0.0191 -1.0000 -1.0000 1334134 1582949642.00 151.4106 60.0029 32.0000 1.9817 1.9822 417.4617 417.5887 0.0191 -1.0000 -1.0000 1334369 1582949642.10 151.4106 60.0029 32.0000 1.9829 1.9834 417.3503 417.4766 0.0190 -1.0000 -1.0000 1334447 1582949642.20 151.4463 60.0029 32.0000 1.9826 1.9831 417.3201 417.4452 0.0189 -1.0000 -1.0000 1334509 1582949642.30 151.4463 60.0029 32.0000 1.9826 1.9831 417.4314 417.5583 0.0191 -1.0000 -1.0000 1334572 1582949642.40 151.4463 60.0029 32.0000 1.9819 1.9824 417.5416 417.6684 0.0190 -1.0000 -1.0000 1334634 1582949642.50 151.4463 60.0029 32.0000 1.9815 1.9820 417.4864 417.6132 0.0192 -1.0000 -1.0000 1334728 1582949642.60 151.4463 60.0029 32.0000 1.9832 1.9837 417.4760 417.6054 0.0193 -1.0000 -1.0000 1334791 1582949642.70 151.4081 60.0029 32.0000 1.9833 1.9838 417.3157 417.4422 0.0190 -1.0000 -1.0000 1334869 1582949642.80 151.3964 60.0029 32.0000 1.9822 1.9827 417.5391 417.6664 0.0191 -1.0000 -1.0000 1334931 1582949642.90 151.3964 60.0029 32.0000 1.9821 1.9826 417.6269 417.7522 0.0189 -1.0000 -1.0000 1334994 1582949643.00 151.3964 60.0029 32.0000 1.9823 1.9828 417.4448 417.5710 0.0189 -1.0000 -1.0000 1335072 1582949643.10 151.3964 60.0029 32.0000 1.9830 1.9835 417.3522 417.4780 0.0189 -1.0000 -1.0000 1335135 1582949643.20 151.3964 60.0029 32.0000 1.9829 1.9834 417.4982 417.6242 0.0190 -1.0000 -1.0000 1335181 1582949643.30 151.4294 60.0029 32.0000 1.9819 1.9824 417.5951 417.7220 0.0190 -1.0000 -1.0000 1335259 1582949643.40 151.4294 60.0029 32.0000 1.9815 1.9820 417.5651 417.6917 0.0191 -1.0000 -1.0000 1335322 1582949643.50 151.4294 60.0029 32.0000 1.9823 1.9828 417.4680 417.5936 0.0188 -1.0000 -1.0000 1335712 1582949643.60 151.4294 60.0029 32.0000 1.9821 1.9826 417.4580 417.5836 0.0189 -1.0000 -1.0000 1335775 1582949643.70 151.4294 60.0029 32.0000 1.9826 1.9831 417.6136 417.7405 0.0190 -1.0000 -1.0000 1335837 1582949643.80 151.4120 60.0029 32.0000 1.9818 1.9823 417.6346 417.7617 0.0191 -1.0000 -1.0000 1335916 1582949643.90 151.4120 60.0029 32.0000 1.9834 1.9839 417.5228 417.6498 0.0191 -1.0000 -1.0000 1335978 1582949644.00 151.4120 60.0029 32.0000 1.9832 1.9837 417.3582 417.4846 0.0190 -1.0000 -1.0000 1336166 1582949644.10 151.4120 60.0029 32.0000 1.9826 1.9831 417.4886 417.6144 0.0189 -1.0000 -1.0000 1336244 1582949644.20 151.4120 60.0029 32.0000 1.9819 1.9824 417.5864 417.7129 0.0190 -1.0000 -1.0000 1336306 1582949644.30 151.4264 60.0029 32.0000 1.9819 1.9823 417.5794 417.7049 0.0189 -1.0000 -1.0000 1336369 1582949644.40 151.4368 60.0029 32.0000 1.9829 1.9834 417.4713 417.5975 0.0190 -1.0000 -1.0000 1336431 1582949644.50 151.4368 60.0029 32.0000 1.9831 1.9836 417.4639 417.5906 0.0191 -1.0000 -1.0000 1336697 1582949644.60 151.4368 60.0029 32.0000 1.9827 1.9832 417.4293 417.5547 0.0188 -1.0000 -1.0000 1336759 1582949644.70 151.4368 60.0029 32.0000 1.9823 1.9828 417.5999 417.7252 0.0188 -1.0000 -1.0000 1336822 1582949644.80 151.4368 60.0029 32.0000 1.9824 1.9829 417.6085 417.7344 0.0190 -1.0000 -1.0000 1336885 1582949644.90 151.4486 60.0031 32.0000 1.9830 1.9835 417.4093 417.5347 0.0189 -1.0000 -1.0000 1336947 1582949645.00 151.4486 60.0031 32.0000 1.9827 1.9831 417.3948 417.5205 0.0190 -1.0000 -1.0000 1337025 1582949645.10 151.4486 60.0031 32.0000 1.9829 1.9834 417.5369 417.6627 0.0188 -1.0000 -1.0000 1337666 1582949645.20 151.4486 60.0031 32.0000 1.9822 1.9827 417.6432 417.7692 0.0190 -1.0000 -1.0000 1337728 1582949645.30 151.4486 60.0031 32.0000 1.9828 1.9833 417.5454 417.6711 0.0189 -1.0000 -1.0000 1337806 1582949645.40 151.4486 60.0031 32.0000 1.9830 1.9835 417.4247 417.5509 0.0190 -1.0000 -1.0000 1337869 1582949645.50 151.4536 60.0031 32.0000 1.9828 1.9833 417.4980 417.6243 0.0190 -1.0000 -1.0000 1337931 1582949645.60 151.4536 60.0031 32.0000 1.9819 1.9824 417.5317 417.6577 0.0189 -1.0000 -1.0000 1337994 1582949645.70 151.4536 60.0031 32.0000 1.9819 1.9824 417.6044 417.7302 0.0190 -1.0000 -1.0000 1338056 1582949645.80 151.4536 60.0031 32.0000 1.9822 1.9827 417.5310 417.6579 0.0191 -1.0000 -1.0000 1338134 1582949645.90 151.4536 60.0031 32.0000 1.9836 1.9841 417.4557 417.5829 0.0191 -1.0000 -1.0000 1338197 1582949646.00 151.4549 60.0031 32.0000 1.9827 1.9832 417.4658 417.5919 0.0190 -1.0000 -1.0000 1338259 1582949646.10 151.4577 60.0031 32.0000 1.9826 1.9831 417.5636 417.6901 0.0190 -1.0000 -1.0000 1338369 1582949646.20 151.4577 60.0031 32.0000 1.9818 1.9823 417.5878 417.7144 0.0191 -1.0000 -1.0000 1338431 1582949646.30 151.4577 60.0031 32.0000 1.9830 1.9835 417.4289 417.5552 0.0190 -1.0000 -1.0000 1338494 1582949646.40 151.4577 60.0031 32.0000 1.9831 1.9836 417.3369 417.4623 0.0189 -1.0000 -1.0000 1338572 1582949646.50 151.4577 60.0031 32.0000 1.9824 1.9829 417.5623 417.6890 0.0190 -1.0000 -1.0000 1338634 1582949646.60 151.4271 60.0031 32.0000 1.9819 1.9824 417.6037 417.7306 0.0191 -1.0000 -1.0000 1338869 1582949646.70 151.4271 60.0031 32.0000 1.9820 1.9825 417.5434 417.6701 0.0190 -1.0000 -1.0000 1338947 1582949646.80 151.4271 60.0031 32.0000 1.9839 1.9843 417.3912 417.5173 0.0190 -1.0000 -1.0000 1339009 1582949646.90 151.4271 60.0031 32.0000 1.9825 1.9830 417.4501 417.5760 0.0189 -1.0000 -1.0000 1339072 1582949647.00 151.4271 60.0031 32.0000 1.9824 1.9829 417.4918 417.6178 0.0189 -1.0000 -1.0000 1339135 1582949647.10 151.4271 60.0031 32.0000 1.9822 1.9827 417.5532 417.6799 0.0191 -1.0000 -1.0000 1339369 1582949647.20 151.4271 60.0031 32.0000 1.9829 1.9834 417.5044 417.6318 0.0192 -1.0000 -1.0000 1339431 1582949647.30 151.4271 60.0031 32.0000 1.9831 1.9836 417.3959 417.5225 0.0190 -1.0000 -1.0000 1339509 1582949647.40 151.4271 60.0031 32.0000 1.9820 1.9825 417.4664 417.5929 0.0190 -1.0000 -1.0000 1339572 1582949647.50 151.4271 60.0031 32.0000 1.9814 1.9818 417.6168 417.7428 0.0190 -1.0000 -1.0000 1339635 1582949647.60 151.4271 60.0031 32.0000 1.9824 1.9829 417.5521 417.6781 0.0189 -1.0000 -1.0000 1339884 1582949647.70 151.4271 60.0031 32.0000 1.9826 1.9831 417.5760 417.7015 0.0189 -1.0000 -1.0000 1339947 1582949647.80 151.4380 60.0031 32.0000 1.9834 1.9839 417.5043 417.6303 0.0190 -1.0000 -1.0000 1340025 1582949647.90 151.4380 60.0031 32.0000 1.9832 1.9837 417.5312 417.6580 0.0191 -1.0000 -1.0000 1340087 1582949648.00 151.4380 60.0031 32.0000 1.9822 1.9827 417.6308 417.7576 0.0190 -1.0000 -1.0000 1340134 1582949648.10 151.4380 60.0031 32.0000 1.9820 1.9825 417.6406 417.7665 0.0190 -1.0000 -1.0000 1340212 1582949648.20 151.4380 60.0031 32.0000 1.9825 1.9830 417.5588 417.6848 0.0189 -1.0000 -1.0000 1340275 1582949648.30 151.4368 60.0031 32.0000 1.9828 1.9833 417.3434 417.4692 0.0189 -1.0000 -1.0000 1340337 1582949648.40 151.4318 60.0031 32.0000 1.9828 1.9833 417.4474 417.5739 0.0190 -1.0000 -1.0000 1340416 1582949648.50 151.4318 60.0031 32.0000 1.9823 1.9828 417.5249 417.6509 0.0189 -1.0000 -1.0000 1340478 1582949648.60 151.4318 60.0031 32.0000 1.9830 1.9835 417.5406 417.6659 0.0188 -1.0000 -1.0000 1340541 1582949648.70 151.4318 60.0031 32.0000 1.9835 1.9840 417.4333 417.5591 0.0189 -1.0000 -1.0000 1340728 1582949648.80 151.4318 60.0031 32.0000 1.9836 1.9841 417.4475 417.5741 0.0191 -1.0000 -1.0000 1340791 1582949648.90 151.4518 60.0031 32.0000 1.9828 1.9833 417.5676 417.6942 0.0190 -1.0000 -1.0000 1340853 1582949649.00 151.4518 60.0031 32.0000 1.9825 1.9830 417.6114 417.7383 0.0191 -1.0000 -1.0000 1340916 1582949649.10 151.4518 60.0031 32.0000 1.9831 1.9836 417.4929 417.6176 0.0188 -1.0000 -1.0000 1340978 1582949649.20 151.4518 60.0031 32.0000 1.9839 1.9844 417.4298 417.5570 0.0192 -1.0000 -1.0000 1341697 1582949649.30 151.4518 60.0031 32.0000 1.9828 1.9833 417.4827 417.6098 0.0190 -1.0000 -1.0000 1341822 1582949649.40 151.4317 60.0031 32.0000 1.9827 1.9832 417.5431 417.6694 0.0190 -1.0000 -1.0000 1341885 1582949649.50 151.4098 60.0031 32.0000 1.9826 1.9831 417.6153 417.7415 0.0189 -1.0000 -1.0000 1341962 1582949649.60 151.4098 60.0031 32.0000 1.9834 1.9839 417.4369 417.5628 0.0190 -1.0000 -1.0000 1342025 1582949649.70 151.4098 60.0031 32.0000 1.9829 1.9834 417.3853 417.5115 0.0190 -1.0000 -1.0000 1342087 1582949649.80 151.4098 60.0031 32.0000 1.9824 1.9829 417.5267 417.6529 0.0190 -1.0000 -1.0000 1342150 1582949649.90 151.4098 60.0031 32.0000 1.9820 1.9825 417.5560 417.6830 0.0191 -1.0000 -1.0000 1342228 1582949650.00 151.4914 60.0030 32.0000 1.9830 1.9835 417.6289 417.7560 0.0191 -1.0000 -1.0000 1342291 1582949650.10 151.4914 60.0030 32.0000 1.9826 1.9831 417.5820 417.7076 0.0189 -1.0000 -1.0000 1342369 1582949650.20 151.4914 60.0030 32.0000 1.9823 1.9828 417.4216 417.5470 0.0189 -1.0000 -1.0000 1342431 1582949650.30 151.4914 60.0030 32.0000 1.9826 1.9831 417.5910 417.7171 0.0190 -1.0000 -1.0000 1342494 1582949650.40 151.4914 60.0030 32.0000 1.9825 1.9830 417.6721 417.7983 0.0190 -1.0000 -1.0000 1342572 1582949650.50 151.4914 60.0030 32.0000 1.9831 1.9836 417.6345 417.7605 0.0190 -1.0000 -1.0000 1342635 1582949650.60 151.4914 60.0030 32.0000 1.9831 1.9836 417.4686 417.5949 0.0189 -1.0000 -1.0000 1342712 1582949650.70 151.4750 60.0030 32.0000 1.9832 1.9837 417.3445 417.4706 0.0190 -1.0000 -1.0000 1342869 1582949650.80 151.4750 60.0030 32.0000 1.9825 1.9830 417.4545 417.5811 0.0190 -1.0000 -1.0000 1342931 1582949650.90 151.4750 60.0030 32.0000 1.9823 1.9828 417.6098 417.7359 0.0189 -1.0000 -1.0000 1342994 1582949651.00 151.4750 60.0030 32.0000 1.9822 1.9826 417.6322 417.7584 0.0190 -1.0000 -1.0000 1343072 1582949651.10 151.4750 60.0030 32.0000 1.9825 1.9830 417.5116 417.6378 0.0190 -1.0000 -1.0000 1343135 1582949651.20 151.4750 60.0030 32.0000 1.9834 1.9839 417.4330 417.5598 0.0191 -1.0000 -1.0000 1343369 1582949651.30 151.4750 60.0030 32.0000 1.9825 1.9830 417.5297 417.6568 0.0191 -1.0000 -1.0000 1343431 1582949651.40 151.4750 60.0030 32.0000 1.9824 1.9829 417.6423 417.7689 0.0190 -1.0000 -1.0000 1343509 1582949651.50 151.4750 60.0030 32.0000 1.9834 1.9839 417.5531 417.6794 0.0190 -1.0000 -1.0000 1343587 1582949651.60 151.4750 60.0030 32.0000 1.9836 1.9841 417.4465 417.5725 0.0189 -1.0000 -1.0000 1343650 1582949651.70 151.4750 60.0030 32.0000 1.9823 1.9828 417.4768 417.6029 0.0190 -1.0000 -1.0000 1344103 1582949651.80 151.4819 60.0030 32.0000 1.9825 1.9830 417.5682 417.6940 0.0189 -1.0000 -1.0000 1344181 1582949651.90 151.4825 60.0030 32.0000 1.9829 1.9834 417.6671 417.7938 0.0191 -1.0000 -1.0000 1344244 1582949652.00 151.4825 60.0030 32.0000 1.9833 1.9838 417.4942 417.6211 0.0191 -1.0000 -1.0000 1344306 1582949652.10 151.4825 60.0030 32.0000 1.9837 1.9842 417.4255 417.5515 0.0189 -1.0000 -1.0000 1344384 1582949652.20 151.4825 60.0030 32.0000 1.9825 1.9830 417.4912 417.6170 0.0189 -1.0000 -1.0000 1344447 1582949652.30 151.4825 60.0030 32.0000 1.9817 1.9822 417.5986 417.7250 0.0190 -1.0000 -1.0000 1344509 1582949652.40 151.5067 60.0030 32.0000 1.9826 1.9831 417.6023 417.7287 0.0190 -1.0000 -1.0000 1344587 1582949652.50 151.5067 60.0030 32.0000 1.9826 1.9831 417.3423 417.4684 0.0189 -1.0000 -1.0000 1344650 1582949652.60 151.5067 60.0030 32.0000 1.9830 1.9835 417.3744 417.4998 0.0189 -1.0000 -1.0000 1344712 1582949652.70 151.5067 60.0030 32.0000 1.9825 1.9830 417.4993 417.6258 0.0191 -1.0000 -1.0000 1344775 1582949652.80 151.5067 60.0030 32.0000 1.9821 1.9826 417.5071 417.6335 0.0190 -1.0000 -1.0000 1344838 1582949652.90 151.4646 60.0030 32.0000 1.9825 1.9830 417.5290 417.6550 0.0190 -1.0000 -1.0000 1344900 1582949653.00 151.4598 60.0030 32.0000 1.9836 1.9841 417.4031 417.5297 0.0190 -1.0000 -1.0000 1344978 1582949653.10 151.4598 60.0030 32.0000 1.9831 1.9835 417.4227 417.5492 0.0190 -1.0000 -1.0000 1345041 1582949653.20 151.4598 60.0030 32.0000 1.9826 1.9830 417.5300 417.6569 0.0191 -1.0000 -1.0000 1345103 1582949653.30 151.4598 60.0030 32.0000 1.9821 1.9826 417.5959 417.7228 0.0191 -1.0000 -1.0000 1345181 1582949653.40 151.4598 60.0030 32.0000 1.9827 1.9832 417.6318 417.7587 0.0190 -1.0000 -1.0000 1345244 1582949653.50 151.5240 60.0030 32.0000 1.9836 1.9841 417.4826 417.6093 0.0190 -1.0000 -1.0000 1345306 1582949653.60 151.5432 60.0030 32.0000 1.9836 1.9841 417.4936 417.6203 0.0190 -1.0000 -1.0000 1345369 1582949653.70 151.5432 60.0030 32.0000 1.9826 1.9831 417.5586 417.6850 0.0190 -1.0000 -1.0000 1345431 1582949653.80 151.5432 60.0030 32.0000 1.9826 1.9831 417.6439 417.7703 0.0190 -1.0000 -1.0000 1345697 1582949653.90 151.5432 60.0030 32.0000 1.9837 1.9842 417.6191 417.7456 0.0190 -1.0000 -1.0000 1345759 1582949654.00 151.5432 60.0030 32.0000 1.9828 1.9833 417.4717 417.5979 0.0190 -1.0000 -1.0000 1345822 1582949654.10 151.4936 60.0030 32.0000 1.9826 1.9831 417.4585 417.5848 0.0190 -1.0000 -1.0000 1345885 1582949654.20 151.4936 60.0030 32.0000 1.9830 1.9834 417.5634 417.6897 0.0190 -1.0000 -1.0000 1345962 1582949654.30 151.4936 60.0030 32.0000 1.9829 1.9834 417.6731 417.7993 0.0189 -1.0000 -1.0000 1346259 1582949654.40 151.4936 60.0030 32.0000 1.9834 1.9839 417.6060 417.7324 0.0190 -1.0000 -1.0000 1346338 1582949654.50 151.4936 60.0030 32.0000 1.9838 1.9843 417.4883 417.6148 0.0190 -1.0000 -1.0000 1346400 1582949654.60 151.4746 60.0022 32.0000 1.9841 1.9846 417.5163 417.6429 0.0191 -1.0000 -1.0000 1346462 1582949654.70 151.4743 60.0022 32.0000 1.9840 1.9845 417.5233 417.6489 0.0187 -1.0000 -1.0000 1346541 1582949654.80 151.4743 60.0022 32.0000 1.9827 1.9832 417.6328 417.7590 0.0190 -1.0000 -1.0000 1347385 1582949654.90 151.4743 60.0022 32.0000 1.9828 1.9833 417.6179 417.7447 0.0190 -1.0000 -1.0000 1347447 1582949655.00 151.4743 60.0022 32.0000 1.9828 1.9833 417.4817 417.6079 0.0190 -1.0000 -1.0000 1347509 1582949655.10 151.4771 60.0022 32.0000 1.9827 1.9831 417.6164 417.7419 0.0191 -1.0000 -1.0000 1347572 1582949655.20 151.4827 60.0022 32.0000 1.9822 1.9827 417.7429 417.8668 0.0187 -1.0000 -1.0000 1347635 1582949655.30 151.4827 60.0022 32.0000 1.9822 1.9827 417.5838 417.7095 0.0189 -1.0000 -1.0000 1347712 1582949655.40 151.4827 60.0022 32.0000 1.9831 1.9836 417.4932 417.6193 0.0190 -1.0000 -1.0000 1347775 1582949655.50 151.4827 60.0022 32.0000 1.9837 1.9842 417.4547 417.5811 0.0190 -1.0000 -1.0000 1347853 1582949655.60 151.4826 60.0022 32.0000 1.9829 1.9834 417.5981 417.7239 0.0189 -1.0000 -1.0000 1347916 1582949655.70 151.4811 60.0022 32.0000 1.9828 1.9833 417.7034 417.8294 0.0190 -1.0000 -1.0000 1347978 1582949655.80 151.4811 60.0022 32.0000 1.9825 1.9830 417.7075 417.8323 0.0187 -1.0000 -1.0000 1348056 1582949655.90 151.4811 60.0022 32.0000 1.9824 1.9829 417.5986 417.7245 0.0189 -1.0000 -1.0000 1348103 1582949656.00 151.4811 60.0022 32.0000 1.9830 1.9835 417.4839 417.6097 0.0189 -1.0000 -1.0000 1348166 1582949656.10 151.4811 60.0022 32.0000 1.9824 1.9829 417.4978 417.6239 0.0191 -1.0000 -1.0000 1348244 1582949656.20 151.4811 60.0022 32.0000 1.9822 1.9827 417.6382 417.7638 0.0188 -1.0000 -1.0000 1348306 1582949656.30 151.4990 60.0022 32.0000 1.9831 1.9836 417.5632 417.6889 0.0189 -1.0000 -1.0000 1348369 1582949656.40 151.5109 60.0022 32.0000 1.9836 1.9841 417.4527 417.5788 0.0190 -1.0000 -1.0000 1348447 1582949656.50 151.5109 60.0022 32.0000 1.9836 1.9841 417.3479 417.4749 0.0191 -1.0000 -1.0000 1348509 1582949656.60 151.5109 60.0022 32.0000 1.9833 1.9838 417.5457 417.6722 0.0189 -1.0000 -1.0000 1348572 1582949656.70 151.5109 60.0022 32.0000 1.9834 1.9839 417.6495 417.7753 0.0189 -1.0000 -1.0000 1348650 1582949656.80 151.5109 60.0022 32.0000 1.9829 1.9833 417.6223 417.7483 0.0189 -1.0000 -1.0000 1348885 1582949656.90 151.5109 60.0022 32.0000 1.9836 1.9841 417.5452 417.6702 0.0188 -1.0000 -1.0000 1348947 1582949657.00 151.5109 60.0022 32.0000 1.9832 1.9837 417.4730 417.5981 0.0188 -1.0000 -1.0000 1349009 1582949657.10 151.5109 60.0022 32.0000 1.9832 1.9837 417.5520 417.6781 0.0190 -1.0000 -1.0000 1349072 1582949657.20 151.5109 60.0022 32.0000 1.9829 1.9834 417.6647 417.7905 0.0189 -1.0000 -1.0000 1349135 1582949657.30 151.5109 60.0022 32.0000 1.9830 1.9835 417.6326 417.7603 0.0191 -1.0000 -1.0000 1349212 1582949657.40 151.5109 60.0022 32.0000 1.9839 1.9844 417.4617 417.5870 0.0189 -1.0000 -1.0000 1349275 1582949657.50 151.5251 60.0022 32.0000 1.9826 1.9831 417.5282 417.6549 0.0191 -1.0000 -1.0000 1349353 1582949657.60 151.5251 60.0022 32.0000 1.9825 1.9830 417.5858 417.7122 0.0190 -1.0000 -1.0000 1349416 1582949657.70 151.5251 60.0022 32.0000 1.9826 1.9831 417.6731 417.7996 0.0189 -1.0000 -1.0000 1349478 1582949657.80 151.5251 60.0022 32.0000 1.9832 1.9837 417.4749 417.6014 0.0191 -1.0000 -1.0000 1349556 1582949657.90 151.5251 60.0022 32.0000 1.9840 1.9845 417.4420 417.5681 0.0190 -1.0000 -1.0000 1349619 1582949658.00 151.5251 60.0022 32.0000 1.9836 1.9841 417.4860 417.6123 0.0190 -1.0000 -1.0000 1349681 1582949658.10 151.4971 60.0022 32.0000 1.9831 1.9836 417.5563 417.6828 0.0190 -1.0000 -1.0000 1349744 1582949658.20 151.4971 60.0022 32.0000 1.9824 1.9829 417.6556 417.7813 0.0189 -1.0000 -1.0000 1349806 1582949658.30 151.4971 60.0022 32.0000 1.9828 1.9833 417.4915 417.6166 0.0189 -1.0000 -1.0000 1349869 1582949658.40 151.4971 60.0022 32.0000 1.9830 1.9835 417.4162 417.5422 0.0189 -1.0000 -1.0000 1350369 1582949658.50 151.4971 60.0022 32.0000 1.9838 1.9843 417.4112 417.5376 0.0190 -1.0000 -1.0000 1350432 1582949658.60 151.4936 60.0022 32.0000 1.9832 1.9836 417.5880 417.7148 0.0190 -1.0000 -1.0000 1350494 1582949658.70 151.4917 60.0022 32.0000 1.9828 1.9833 417.6835 417.8093 0.0190 -1.0000 -1.0000 1350572 1582949658.80 151.4917 60.0022 32.0000 1.9831 1.9836 417.6671 417.7935 0.0189 -1.0000 -1.0000 1350635 1582949658.90 151.4917 60.0022 32.0000 1.9831 1.9836 417.5017 417.6277 0.0190 -1.0000 -1.0000 1350697 1582949659.00 151.4917 60.0022 32.0000 1.9833 1.9838 417.4415 417.5680 0.0190 -1.0000 -1.0000 1350775 1582949659.10 151.4917 60.0022 32.0000 1.9830 1.9834 417.5298 417.6559 0.0190 -1.0000 -1.0000 1350838 1582949659.20 151.5295 60.0022 32.0000 1.9831 1.9835 417.5838 417.7101 0.0190 -1.0000 -1.0000 1350900 1582949659.30 151.5295 60.0022 32.0000 1.9829 1.9834 417.6588 417.7844 0.0188 -1.0000 -1.0000 1350962 1582949659.40 151.5295 60.0022 32.0000 1.9828 1.9833 417.5667 417.6917 0.0189 -1.0000 -1.0000 1351228 1582949659.50 151.5295 60.0022 32.0000 1.9837 1.9842 417.4592 417.5853 0.0190 -1.0000 -1.0000 1351291 1582949659.60 151.5295 60.0022 32.0000 1.9837 1.9842 417.5931 417.7188 0.0189 -1.0000 -1.0000 1351353 1582949659.70 151.4789 60.0022 32.0000 1.9826 1.9830 417.5973 417.7238 0.0189 -1.0000 -1.0000 1351416 1582949659.80 151.4771 60.0022 32.0000 1.9829 1.9834 417.5784 417.7053 0.0191 -1.0000 -1.0000 1351494 1582949659.90 151.4771 60.0022 32.0000 1.9831 1.9836 417.5049 417.6304 0.0189 -1.0000 -1.0000 1351712 1582949660.00 151.4771 60.0022 32.0000 1.9834 1.9839 417.4154 417.5415 0.0189 -1.0000 -1.0000 1351775 1582949660.10 151.4771 60.0022 32.0000 1.9835 1.9840 417.4523 417.5792 0.0192 -1.0000 -1.0000 1351853 1582949660.20 151.4749 60.0022 32.0000 1.9825 1.9830 417.6198 417.7466 0.0190 -1.0000 -1.0000 1351916 1582949660.30 151.4685 60.0022 32.0000 1.9819 1.9824 417.6731 417.7999 0.0190 -1.0000 -1.0000 1351978 1582949660.40 151.4685 60.0022 32.0000 1.9834 1.9838 417.5269 417.6530 0.0189 -1.0000 -1.0000 1352619 1582949660.50 151.4685 60.0022 32.0000 1.9837 1.9842 417.4394 417.5644 0.0188 -1.0000 -1.0000 1352681 1582949660.60 151.4685 60.0022 32.0000 1.9826 1.9831 417.6172 417.7436 0.0190 -1.0000 -1.0000 1352744 1582949660.70 151.4685 60.0022 32.0000 1.9823 1.9828 417.7152 417.8413 0.0189 -1.0000 -1.0000 1352822 1582949660.80 151.4685 60.0022 32.0000 1.9825 1.9830 417.5852 417.7111 0.0190 -1.0000 -1.0000 1352885 1582949660.90 151.5119 60.0022 32.0000 1.9828 1.9833 417.4529 417.5798 0.0191 -1.0000 -1.0000 1352947 1582949661.00 151.5119 60.0022 32.0000 1.9831 1.9836 417.5206 417.6468 0.0190 -1.0000 -1.0000 1353041 1582949661.10 151.5119 60.0022 32.0000 1.9824 1.9829 417.6604 417.7868 0.0190 -1.0000 -1.0000 1353103 1582949661.20 151.5119 60.0022 32.0000 1.9828 1.9832 417.7118 417.8374 0.0189 -1.0000 -1.0000 1353166 1582949661.30 151.5119 60.0022 32.0000 1.9833 1.9838 417.6625 417.7884 0.0189 -1.0000 -1.0000 1353244 1582949661.40 151.4832 60.0022 32.0000 1.9835 1.9840 417.4698 417.5964 0.0190 -1.0000 -1.0000 1353306 1582949661.50 151.4832 60.0022 32.0000 1.9835 1.9840 417.3999 417.5256 0.0189 -1.0000 -1.0000 1353385 1582949661.60 151.4832 60.0022 32.0000 1.9836 1.9841 417.5100 417.6355 0.0189 -1.0000 -1.0000 1353447 1582949661.70 151.4832 60.0022 32.0000 1.9826 1.9831 417.5994 417.7260 0.0191 -1.0000 -1.0000 1353509 1582949661.80 151.4832 60.0022 32.0000 1.9829 1.9834 417.5154 417.6418 0.0189 -1.0000 -1.0000 1353587 1582949661.90 151.4788 60.0022 32.0000 1.9829 1.9834 417.3947 417.5219 0.0191 -1.0000 -1.0000 1353650 1582949662.00 151.4737 60.0022 32.0000 1.9827 1.9832 417.4297 417.5564 0.0190 -1.0000 -1.0000 1353869 1582949662.10 151.4737 60.0022 32.0000 1.9822 1.9827 417.6691 417.7950 0.0190 -1.0000 -1.0000 1353947 1582949662.20 151.4737 60.0022 32.0000 1.9828 1.9833 417.7138 417.8406 0.0190 -1.0000 -1.0000 1354009 1582949662.30 151.4737 60.0022 32.0000 1.9834 1.9839 417.4549 417.5803 0.0189 -1.0000 -1.0000 1354072 1582949662.40 151.4737 60.0022 32.0000 1.9835 1.9840 417.4263 417.5526 0.0189 -1.0000 -1.0000 1354134 1582949662.50 151.5627 60.0022 32.0000 1.9828 1.9833 417.5258 417.6519 0.0190 -1.0000 -1.0000 1354525 1582949662.60 151.5627 60.0022 32.0000 1.9824 1.9829 417.6666 417.7944 0.0191 -1.0000 -1.0000 1354587 1582949662.70 151.5627 60.0022 32.0000 1.9831 1.9836 417.6425 417.7684 0.0189 -1.0000 -1.0000 1354666 1582949662.80 151.5627 60.0022 32.0000 1.9830 1.9835 417.6358 417.7627 0.0191 -1.0000 -1.0000 1354728 1582949662.90 151.5627 60.0022 32.0000 1.9830 1.9835 417.5165 417.6421 0.0189 -1.0000 -1.0000 1354791 1582949663.00 151.5476 60.0022 32.0000 1.9822 1.9827 417.6579 417.7847 0.0190 -1.0000 -1.0000 1354994 1582949663.10 151.4847 60.0022 32.0000 1.9827 1.9832 417.6239 417.7506 0.0191 -1.0000 -1.0000 1355056 1582949663.20 151.4847 60.0022 32.0000 1.9825 1.9830 417.5424 417.6691 0.0190 -1.0000 -1.0000 1355119 1582949663.30 151.4847 60.0022 32.0000 1.9836 1.9841 417.4301 417.5562 0.0190 -1.0000 -1.0000 1355181 1582949663.40 151.4847 60.0022 32.0000 1.9832 1.9837 417.4933 417.6208 0.0191 -1.0000 -1.0000 1355259 1582949663.50 151.4847 60.0022 32.0000 1.9828 1.9833 417.5280 417.6546 0.0190 -1.0000 -1.0000 1355322 1582949663.60 151.5227 60.0022 32.0000 1.9825 1.9830 417.6655 417.7932 0.0191 -1.0000 -1.0000 1355462 1582949663.70 151.5227 60.0022 32.0000 1.9830 1.9835 417.6264 417.7522 0.0189 -1.0000 -1.0000 1355525 1582949663.80 151.5227 60.0022 32.0000 1.9835 1.9840 417.5156 417.6407 0.0188 -1.0000 -1.0000 1355587 1582949663.90 151.5227 60.0022 32.0000 1.9837 1.9842 417.3745 417.5008 0.0190 -1.0000 -1.0000 1355650 1582949664.00 151.5227 60.0022 32.0000 1.9833 1.9838 417.4513 417.5771 0.0189 -1.0000 -1.0000 1355712 1582949664.10 151.5178 60.0022 32.0000 1.9823 1.9828 417.6674 417.7933 0.0189 -1.0000 -1.0000 1355962 1582949664.20 151.4929 60.0022 32.0000 1.9836 1.9841 417.5359 417.6622 0.0190 -1.0000 -1.0000 1356025 1582949664.30 151.4929 60.0022 32.0000 1.9837 1.9842 417.4455 417.5713 0.0189 -1.0000 -1.0000 1356087 1582949664.40 151.4929 60.0022 32.0000 1.9826 1.9831 417.4077 417.5340 0.0190 -1.0000 -1.0000 1356150 1582949664.50 151.4929 60.0022 32.0000 1.9823 1.9828 417.5439 417.6699 0.0190 -1.0000 -1.0000 1356212 1582949664.60 151.4929 60.0022 32.0000 1.9825 1.9830 417.6433 417.7694 0.0190 -1.0000 -1.0000 1356353 1582949664.70 151.4578 60.0024 32.0000 1.9829 1.9834 417.6223 417.7487 0.0190 -1.0000 -1.0000 1356431 1582949664.80 151.4578 60.0024 32.0000 1.9833 1.9838 417.5380 417.6644 0.0190 -1.0000 -1.0000 1356494 1582949664.90 151.4578 60.0024 32.0000 1.9829 1.9833 417.5227 417.6493 0.0190 -1.0000 -1.0000 1356556 1582949665.00 151.4578 60.0024 32.0000 1.9816 1.9820 417.6543 417.7803 0.0189 -1.0000 -1.0000 1356634 1582949665.10 151.4578 60.0024 32.0000 1.9816 1.9821 417.6309 417.7570 0.0190 -1.0000 -1.0000 1356962 1582949665.20 151.4578 60.0024 32.0000 1.9831 1.9836 417.5385 417.6652 0.0191 -1.0000 -1.0000 1357025 1582949665.30 151.4578 60.0024 32.0000 1.9825 1.9830 417.6445 417.7714 0.0190 -1.0000 -1.0000 1357087 1582949665.40 151.4999 60.0024 32.0000 1.9824 1.9829 417.6500 417.7767 0.0191 -1.0000 -1.0000 1357150 1582949665.50 151.5161 60.0024 32.0000 1.9820 1.9825 417.5423 417.6694 0.0191 -1.0000 -1.0000 1357228 1582949665.60 151.5161 60.0024 32.0000 1.9829 1.9834 417.5479 417.6748 0.0191 -1.0000 -1.0000 1357291 1582949665.70 151.5161 60.0024 32.0000 1.9830 1.9835 417.4894 417.6155 0.0189 -1.0000 -1.0000 1357353 1582949665.80 151.5161 60.0024 32.0000 1.9832 1.9837 417.5700 417.6959 0.0190 -1.0000 -1.0000 1357431 1582949665.90 151.5161 60.0024 32.0000 1.9827 1.9832 417.6826 417.8095 0.0190 -1.0000 -1.0000 1357494 1582949666.00 151.6088 60.0024 32.0000 1.9827 1.9832 417.7028 417.8292 0.0190 -1.0000 -1.0000 1357556 1582949666.10 151.6088 60.0024 32.0000 1.9837 1.9842 417.4756 417.6018 0.0190 -1.0000 -1.0000 1358150 1582949666.20 151.6088 60.0024 32.0000 1.9830 1.9835 417.4762 417.6030 0.0190 -1.0000 -1.0000 1358212 1582949666.30 151.6088 60.0024 32.0000 1.9831 1.9835 417.5396 417.6666 0.0191 -1.0000 -1.0000 1358275 1582949666.40 151.6088 60.0024 32.0000 1.9832 1.9836 417.6424 417.7693 0.0191 -1.0000 -1.0000 1358353 1582949666.50 151.6075 60.0024 32.0000 1.9833 1.9838 417.5777 417.7047 0.0190 -1.0000 -1.0000 1358416 1582949666.60 151.5980 60.0024 32.0000 1.9828 1.9833 417.4604 417.5868 0.0190 -1.0000 -1.0000 1358478 1582949666.70 151.5980 60.0024 32.0000 1.9828 1.9833 417.4907 417.6171 0.0190 -1.0000 -1.0000 1358681 1582949666.80 151.5980 60.0024 32.0000 1.9830 1.9835 417.7079 417.8340 0.0190 -1.0000 -1.0000 1358744 1582949666.90 151.5980 60.0024 32.0000 1.9826 1.9831 417.7297 417.8564 0.0190 -1.0000 -1.0000 1358806 1582949667.00 151.5980 60.0024 32.0000 1.9831 1.9836 417.6418 417.7678 0.0189 -1.0000 -1.0000 1358884 1582949667.10 151.4850 60.0024 32.0000 1.9832 1.9837 417.5360 417.6623 0.0190 -1.0000 -1.0000 1358947 1582949667.20 151.4850 60.0024 32.0000 1.9828 1.9833 417.4362 417.5622 0.0189 -1.0000 -1.0000 1359212 1582949667.30 151.4850 60.0024 32.0000 1.9826 1.9831 417.5584 417.6845 0.0190 -1.0000 -1.0000 1359275 1582949667.40 151.4850 60.0024 32.0000 1.9820 1.9825 417.5739 417.6997 0.0189 -1.0000 -1.0000 1359338 1582949667.50 151.4850 60.0024 32.0000 1.9820 1.9825 417.5952 417.7216 0.0190 -1.0000 -1.0000 1359416 1582949667.60 151.5242 60.0024 32.0000 1.9836 1.9841 417.4938 417.6204 0.0190 -1.0000 -1.0000 1359478 1582949667.70 151.5452 60.0024 32.0000 1.9832 1.9837 417.5573 417.6837 0.0190 -1.0000 -1.0000 1359634 1582949667.80 151.5452 60.0024 32.0000 1.9821 1.9826 417.6595 417.7856 0.0190 -1.0000 -1.0000 1359697 1582949667.90 151.5452 60.0024 32.0000 1.9821 1.9826 417.6054 417.7326 0.0191 -1.0000 -1.0000 1359759 1582949668.00 151.5452 60.0024 32.0000 1.9824 1.9829 417.4743 417.6018 0.0192 -1.0000 -1.0000 1359837 1582949668.10 151.5452 60.0024 32.0000 1.9832 1.9837 417.5118 417.6378 0.0189 -1.0000 -1.0000 1359916 1582949668.20 151.4691 60.0024 32.0000 1.9824 1.9829 417.5259 417.6524 0.0190 -1.0000 -1.0000 1400197 1582949668.30 151.4691 60.0024 32.0000 1.9824 1.9829 417.6175 417.7448 0.0192 -1.0000 -1.0000 1400259 1582949668.40 151.4691 60.0024 32.0000 1.9828 1.9833 417.6950 417.8215 0.0190 -1.0000 -1.0000 1400322 1582949668.50 151.4691 60.0024 32.0000 1.9832 1.9837 417.5343 417.6600 0.0189 -1.0000 -1.0000 1400384 1582949668.60 151.4691 60.0024 32.0000 1.9826 1.9831 417.4648 417.5913 0.0190 -1.0000 -1.0000 1400447 1582949668.70 151.5256 60.0024 32.0000 1.9831 1.9836 417.6173 417.7437 0.0190 -1.0000 -1.0000 1400884 1582949668.80 151.5341 60.0024 32.0000 1.9829 1.9834 417.6774 417.8041 0.0190 -1.0000 -1.0000 1400947 1582949668.90 151.5341 60.0024 32.0000 1.9825 1.9830 417.5721 417.6985 0.0190 -1.0000 -1.0000 1401009 1582949669.00 151.5341 60.0024 32.0000 1.9831 1.9836 417.4061 417.5319 0.0189 -1.0000 -1.0000 1401087 1582949669.10 151.5341 60.0024 32.0000 1.9830 1.9835 417.4850 417.6113 0.0190 -1.0000 -1.0000 1401150 1582949669.20 151.5341 60.0024 32.0000 1.9829 1.9834 417.5853 417.7118 0.0191 -1.0000 -1.0000 1401384 1582949669.30 151.5341 60.0024 32.0000 1.9825 1.9829 417.6559 417.7830 0.0191 -1.0000 -1.0000 1401447 1582949669.40 151.4814 60.0024 32.0000 1.9827 1.9832 417.6557 417.7823 0.0191 -1.0000 -1.0000 1401509 1582949669.50 151.4814 60.0024 32.0000 1.9833 1.9838 417.5101 417.6389 0.0192 -1.0000 -1.0000 1401587 1582949669.60 151.4814 60.0024 32.0000 1.9828 1.9833 417.3919 417.5184 0.0191 -1.0000 -1.0000 1401650 1582949669.70 151.4814 60.0024 32.0000 1.9822 1.9827 417.6255 417.7513 0.0189 -1.0000 -1.0000 1401712 1582949669.80 151.4814 60.0024 32.0000 1.9821 1.9826 417.6508 417.7772 0.0190 -1.0000 -1.0000 1401791 1582949669.90 151.5400 60.0028 32.0000 1.9833 1.9838 417.5085 417.6353 0.0191 -1.0000 -1.0000 1401853 1582949670.00 151.5400 60.0028 32.0000 1.9829 1.9834 417.4657 417.5931 0.0192 -1.0000 -1.0000 1401916 1582949670.10 151.5400 60.0028 32.0000 1.9835 1.9840 417.4428 417.5694 0.0190 -1.0000 -1.0000 1401978 1582949670.20 151.5400 60.0028 32.0000 1.9824 1.9829 417.5888 417.7153 0.0190 -1.0000 -1.0000 1402166 1582949670.30 151.5400 60.0028 32.0000 1.9826 1.9831 417.6693 417.7963 0.0191 -1.0000 -1.0000 1402228 1582949670.40 151.5485 60.0028 32.0000 1.9835 1.9840 417.5844 417.7111 0.0190 -1.0000 -1.0000 1402306 1582949670.50 151.5865 60.0028 32.0000 1.9833 1.9838 417.5571 417.6843 0.0191 -1.0000 -1.0000 1402369 1582949670.60 151.5865 60.0028 32.0000 1.9834 1.9839 417.5305 417.6569 0.0190 -1.0000 -1.0000 1402431 1582949670.70 151.5865 60.0028 32.0000 1.9822 1.9827 417.6829 417.8094 0.0190 -1.0000 -1.0000 1402509 1582949670.80 151.5865 60.0028 32.0000 1.9825 1.9830 417.7090 417.8354 0.0190 -1.0000 -1.0000 1402978 1582949670.90 151.5865 60.0028 32.0000 1.9832 1.9837 417.5881 417.7150 0.0191 -1.0000 -1.0000 1403041 1582949671.00 151.5389 60.0028 32.0000 1.9836 1.9841 417.5054 417.6323 0.0191 -1.0000 -1.0000 1403119 1582949671.10 151.5389 60.0028 32.0000 1.9826 1.9831 417.6152 417.7424 0.0191 -1.0000 -1.0000 1403181 1582949671.20 151.5389 60.0028 32.0000 1.9825 1.9830 417.6682 417.7949 0.0190 -1.0000 -1.0000 1403244 1582949671.30 151.5389 60.0028 32.0000 1.9826 1.9831 417.6277 417.7545 0.0192 -1.0000 -1.0000 1403322 1582949671.40 151.5389 60.0028 32.0000 1.9829 1.9834 417.4906 417.6177 0.0191 -1.0000 -1.0000 1403384 1582949671.50 151.5389 60.0028 32.0000 1.9828 1.9833 417.4077 417.5338 0.0190 -1.0000 -1.0000 1403447 1582949671.60 151.5379 60.0028 32.0000 1.9828 1.9833 417.6138 417.7416 0.0192 -1.0000 -1.0000 1403509 1582949671.70 151.5373 60.0028 32.0000 1.9826 1.9831 417.7834 417.9110 0.0191 -1.0000 -1.0000 1403572 1582949671.80 151.5373 60.0028 32.0000 1.9827 1.9832 417.6801 417.8073 0.0191 -1.0000 -1.0000 1403728 1582949671.90 151.5373 60.0028 32.0000 1.9830 1.9835 417.4452 417.5717 0.0190 -1.0000 -1.0000 1403791 1582949672.00 151.5373 60.0028 32.0000 1.9830 1.9834 417.4640 417.5905 0.0190 -1.0000 -1.0000 1403853 1582949672.10 151.5373 60.0028 32.0000 1.9832 1.9837 417.4280 417.5554 0.0191 -1.0000 -1.0000 1403931 1582949672.20 151.5910 60.0028 32.0000 1.9823 1.9828 417.6269 417.7523 0.0189 -1.0000 -1.0000 1403978 1582949672.30 151.5910 60.0028 32.0000 1.9830 1.9835 417.5898 417.7160 0.0190 -1.0000 -1.0000 1404228 1582949672.40 151.5910 60.0028 32.0000 1.9827 1.9832 417.4989 417.6256 0.0191 -1.0000 -1.0000 1404291 1582949672.50 151.5910 60.0028 32.0000 1.9825 1.9830 417.4667 417.5930 0.0190 -1.0000 -1.0000 1404353 1582949672.60 151.5910 60.0028 32.0000 1.9825 1.9830 417.6661 417.7919 0.0189 -1.0000 -1.0000 1404416 1582949672.70 151.5777 60.0028 32.0000 1.9812 1.9817 417.7006 417.8273 0.0191 -1.0000 -1.0000 1404494 1582949672.80 151.5738 60.0028 32.0000 1.9821 1.9826 417.6981 417.8240 0.0190 -1.0000 -1.0000 1405197 1582949672.90 151.5738 60.0028 32.0000 1.9834 1.9839 417.5471 417.6743 0.0191 -1.0000 -1.0000 1405259 1582949673.00 151.5738 60.0028 32.0000 1.9827 1.9832 417.4350 417.5619 0.0191 -1.0000 -1.0000 1405338 1582949673.10 151.5738 60.0028 32.0000 1.9825 1.9830 417.5204 417.6468 0.0190 -1.0000 -1.0000 1405400 1582949673.20 151.5738 60.0028 32.0000 1.9816 1.9821 417.6740 417.8016 0.0192 -1.0000 -1.0000 1405462 1582949673.30 151.5112 60.0028 32.0000 1.9823 1.9828 417.6007 417.7278 0.0191 -1.0000 -1.0000 1405541 1582949673.40 151.5112 60.0028 32.0000 1.9827 1.9832 417.4638 417.5908 0.0191 -1.0000 -1.0000 1405603 1582949673.50 151.5112 60.0028 32.0000 1.9826 1.9831 417.3483 417.4747 0.0190 -1.0000 -1.0000 1405681 1582949673.60 151.5112 60.0028 32.0000 1.9829 1.9834 417.5375 417.6638 0.0190 -1.0000 -1.0000 1405744 1582949673.70 151.5112 60.0028 32.0000 1.9816 1.9821 417.6213 417.7478 0.0190 -1.0000 -1.0000 1405853 1582949673.80 151.5112 60.0028 32.0000 1.9824 1.9829 417.6352 417.7618 0.0190 -1.0000 -1.0000 1405916 1582949673.90 151.4988 60.0028 32.0000 1.9834 1.9839 417.4448 417.5716 0.0191 -1.0000 -1.0000 1405978 1582949674.00 151.4988 60.0028 32.0000 1.9827 1.9832 417.3739 417.5004 0.0190 -1.0000 -1.0000 1406041 1582949674.10 151.4988 60.0028 32.0000 1.9829 1.9834 417.5772 417.7044 0.0191 -1.0000 -1.0000 1406119 1582949674.20 151.4988 60.0028 32.0000 1.9813 1.9818 417.6651 417.7913 0.0189 -1.0000 -1.0000 1406181 1582949674.30 151.4988 60.0028 32.0000 1.9828 1.9832 417.5596 417.6855 0.0190 -1.0000 -1.0000 1406244 1582949674.40 151.5020 60.0028 32.0000 1.9831 1.9836 417.5639 417.6905 0.0190 -1.0000 -1.0000 1406322 1582949674.50 151.5356 60.0028 32.0000 1.9827 1.9832 417.5217 417.6491 0.0191 -1.0000 -1.0000 1406384 1582949674.60 151.5356 60.0028 32.0000 1.9823 1.9828 417.6066 417.7330 0.0190 -1.0000 -1.0000 1406447 1582949674.70 151.5356 60.0028 32.0000 1.9822 1.9826 417.6673 417.7939 0.0190 -1.0000 -1.0000 1406509 1582949674.80 151.5356 60.0028 32.0000 1.9832 1.9837 417.5597 417.6862 0.0190 -1.0000 -1.0000 1406587 1582949674.90 151.5356 60.0028 32.0000 1.9830 1.9835 417.4735 417.6000 0.0190 -1.0000 -1.0000 1406853 1582949675.00 151.5421 60.0027 32.0000 1.9818 1.9823 417.5079 417.6350 0.0191 -1.0000 -1.0000 1406931 1582949675.10 151.5421 60.0027 32.0000 1.9819 1.9824 417.6225 417.7495 0.0191 -1.0000 -1.0000 1406994 1582949675.20 151.5421 60.0027 32.0000 1.9814 1.9819 417.6745 417.8008 0.0190 -1.0000 -1.0000 1407056 1582949675.30 151.5421 60.0027 32.0000 1.9826 1.9831 417.5319 417.6587 0.0190 -1.0000 -1.0000 1407135 1582949675.40 151.5421 60.0027 32.0000 1.9827 1.9832 417.4140 417.5408 0.0191 -1.0000 -1.0000 1407400 1582949675.50 151.5421 60.0027 32.0000 1.9830 1.9835 417.3415 417.4683 0.0191 -1.0000 -1.0000 1407478 1582949675.60 151.5431 60.0027 32.0000 1.9827 1.9832 417.5142 417.6412 0.0191 -1.0000 -1.0000 1407541 1582949675.70 151.5434 60.0027 32.0000 1.9812 1.9817 417.6464 417.7733 0.0191 -1.0000 -1.0000 1407603 1582949675.80 151.5434 60.0027 32.0000 1.9829 1.9834 417.5052 417.6325 0.0191 -1.0000 -1.0000 1407681 1582949675.90 151.5434 60.0027 32.0000 1.9828 1.9833 417.4536 417.5805 0.0190 -1.0000 -1.0000 1407916 1582949676.00 151.5434 60.0027 32.0000 1.9828 1.9833 417.5681 417.6946 0.0191 -1.0000 -1.0000 1407978 1582949676.10 151.5434 60.0027 32.0000 1.9822 1.9827 417.6122 417.7379 0.0188 -1.0000 -1.0000 1408041 1582949676.20 151.5405 60.0027 32.0000 1.9822 1.9827 417.7514 417.8775 0.0190 -1.0000 -1.0000 1408119 1582949676.30 151.5349 60.0027 32.0000 1.9824 1.9829 417.6810 417.8072 0.0189 -1.0000 -1.0000 1408197 1582949676.40 151.5349 60.0027 32.0000 1.9827 1.9832 417.5193 417.6462 0.0191 -1.0000 -1.0000 1408384 1582949676.50 151.5349 60.0027 32.0000 1.9825 1.9830 417.4762 417.6018 0.0188 -1.0000 -1.0000 1408447 1582949676.60 151.5349 60.0027 32.0000 1.9825 1.9830 417.5115 417.6365 0.0188 -1.0000 -1.0000 1408509 1582949676.70 151.5349 60.0027 32.0000 1.9821 1.9826 417.6092 417.7360 0.0191 -1.0000 -1.0000 1408587 1582949676.80 151.5344 60.0027 32.0000 1.9822 1.9827 417.5710 417.6979 0.0191 -1.0000 -1.0000 1408650 1582949676.90 151.5343 60.0027 32.0000 1.9828 1.9833 417.4238 417.5509 0.0190 -1.0000 -1.0000 1408978 1582949677.00 151.5343 60.0027 32.0000 1.9829 1.9834 417.4632 417.5896 0.0191 -1.0000 -1.0000 1409056 1582949677.10 151.5343 60.0027 32.0000 1.9826 1.9831 417.5967 417.7240 0.0191 -1.0000 -1.0000 1409119 1582949677.20 151.5343 60.0027 32.0000 1.9818 1.9823 417.7310 417.8589 0.0192 -1.0000 -1.0000 1409181 1582949677.30 151.5343 60.0027 32.0000 1.9817 1.9822 417.5471 417.6742 0.0191 -1.0000 -1.0000 1409259 1582949677.40 151.4967 60.0027 32.0000 1.9823 1.9828 417.4797 417.6064 0.0190 -1.0000 -1.0000 1409744 1582949677.50 151.4967 60.0027 32.0000 1.9819 1.9824 417.4738 417.5993 0.0189 -1.0000 -1.0000 1409822 1582949677.60 151.4967 60.0027 32.0000 1.9821 1.9826 417.5774 417.7035 0.0190 -1.0000 -1.0000 1409869 1582949677.70 151.4967 60.0027 32.0000 1.9816 1.9821 417.7000 417.8271 0.0191 -1.0000 -1.0000 1409947 1582949677.80 151.4967 60.0027 32.0000 1.9816 1.9821 417.6799 417.8069 0.0191 -1.0000 -1.0000 1410009 1582949677.90 151.4949 60.0027 32.0000 1.9825 1.9830 417.6181 417.7456 0.0192 -1.0000 -1.0000 1410541 1582949678.00 151.4757 60.0027 32.0000 1.9825 1.9830 417.5312 417.6586 0.0191 -1.0000 -1.0000 1410697 1582949678.10 151.4757 60.0027 32.0000 1.9818 1.9823 417.6629 417.7888 0.0189 -1.0000 -1.0000 1410775 1582949678.20 151.4757 60.0027 32.0000 1.9817 1.9822 417.6739 417.8008 0.0190 -1.0000 -1.0000 1410838 1582949678.30 151.4757 60.0027 32.0000 1.9831 1.9836 417.5626 417.6886 0.0190 -1.0000 -1.0000 1410900 1582949678.40 151.4757 60.0027 32.0000 1.9835 1.9840 417.4459 417.5730 0.0191 -1.0000 -1.0000 1410978 1582949678.50 151.5327 60.0027 32.0000 1.9828 1.9833 417.4519 417.5778 0.0190 -1.0000 -1.0000 1411041 1582949678.60 151.5327 60.0027 32.0000 1.9827 1.9832 417.5225 417.6490 0.0190 -1.0000 -1.0000 1411103 1582949678.70 151.5327 60.0027 32.0000 1.9823 1.9828 417.6929 417.8195 0.0190 -1.0000 -1.0000 1411181 1582949678.80 151.5327 60.0027 32.0000 1.9819 1.9824 417.6445 417.7714 0.0191 -1.0000 -1.0000 1411244 1582949678.90 151.5327 60.0027 32.0000 1.9823 1.9828 417.5256 417.6527 0.0191 -1.0000 -1.0000 1411306 1582949679.00 151.5411 60.0027 32.0000 1.9822 1.9827 417.4734 417.5993 0.0188 -1.0000 -1.0000 1411369 1582949679.10 151.5474 60.0027 32.0000 1.9821 1.9826 417.5851 417.7102 0.0188 -1.0000 -1.0000 1411431 1582949679.20 151.5474 60.0027 32.0000 1.9823 1.9828 417.6900 417.8172 0.0192 -1.0000 -1.0000 1411494 1582949679.30 151.5474 60.0027 32.0000 1.9828 1.9833 417.6752 417.8027 0.0191 -1.0000 -1.0000 1411572 1582949679.40 151.5474 60.0027 32.0000 1.9828 1.9833 417.5124 417.6390 0.0190 -1.0000 -1.0000 1411635 1582949679.50 151.5474 60.0027 32.0000 1.9826 1.9831 417.3600 417.4858 0.0190 -1.0000 -1.0000 1411712 1582949679.60 151.5474 60.0027 32.0000 1.9822 1.9827 417.5164 417.6433 0.0191 -1.0000 -1.0000 1411775 1582949679.70 151.5554 60.0028 32.0000 1.9820 1.9825 417.6424 417.7682 0.0188 -1.0000 -1.0000 1411837 1582949679.80 151.5554 60.0028 32.0000 1.9829 1.9834 417.5853 417.7111 0.0190 -1.0000 -1.0000 1411900 1582949679.90 151.5554 60.0028 32.0000 1.9822 1.9827 417.4912 417.6174 0.0190 -1.0000 -1.0000 1411962 1582949680.00 151.5554 60.0028 32.0000 1.9828 1.9833 417.5441 417.6713 0.0191 -1.0000 -1.0000 1412400 1582949680.10 151.5554 60.0028 32.0000 1.9827 1.9832 417.3639 417.4894 0.0190 -1.0000 -1.0000 1412494 1582949680.20 151.5554 60.0028 32.0000 1.9833 1.9838 417.5741 417.7010 0.0191 -1.0000 -1.0000 1412556 1582949680.30 151.5554 60.0028 32.0000 1.9816 1.9821 417.6842 417.8108 0.0190 -1.0000 -1.0000 1412619 1582949680.40 151.5219 60.0028 32.0000 1.9826 1.9831 417.5396 417.6666 0.0191 -1.0000 -1.0000 1412681 1582949680.50 151.5219 60.0028 32.0000 1.9835 1.9840 417.4389 417.5652 0.0189 -1.0000 -1.0000 1412744 1582949680.60 151.5219 60.0028 32.0000 1.9826 1.9831 417.6374 417.7635 0.0190 -1.0000 -1.0000 1412806 1582949680.70 151.5219 60.0028 32.0000 1.9821 1.9826 417.6723 417.7987 0.0189 -1.0000 -1.0000 1412884 1582949680.80 151.5219 60.0028 32.0000 1.9817 1.9822 417.5989 417.7254 0.0189 -1.0000 -1.0000 1412947 1582949680.90 151.5258 60.0028 32.0000 1.9823 1.9828 417.5271 417.6534 0.0191 -1.0000 -1.0000 1413009 1582949681.00 151.5342 60.0028 32.0000 1.9820 1.9825 417.4771 417.6046 0.0191 -1.0000 -1.0000 1413166 1582949681.10 151.5342 60.0028 32.0000 1.9822 1.9827 417.6334 417.7601 0.0191 -1.0000 -1.0000 1413228 1582949681.20 151.5342 60.0028 32.0000 1.9823 1.9828 417.6941 417.8210 0.0190 -1.0000 -1.0000 1413291 1582949681.30 151.5342 60.0028 32.0000 1.9817 1.9822 417.7002 417.8258 0.0189 -1.0000 -1.0000 1413369 1582949681.40 151.5342 60.0028 32.0000 1.9819 1.9824 417.4862 417.6117 0.0189 -1.0000 -1.0000 1413447 1582949681.50 151.5698 60.0028 32.0000 1.9820 1.9825 417.5238 417.6500 0.0190 -1.0000 -1.0000 1413525 1582949681.60 151.5947 60.0028 32.0000 1.9823 1.9828 417.6057 417.7323 0.0190 -1.0000 -1.0000 1413619 1582949681.70 151.5947 60.0028 32.0000 1.9815 1.9820 417.7261 417.8524 0.0189 -1.0000 -1.0000 1413681 1582949681.80 151.5947 60.0028 32.0000 1.9828 1.9833 417.6314 417.7576 0.0190 -1.0000 -1.0000 1413759 1582949681.90 151.5947 60.0028 32.0000 1.9831 1.9836 417.5578 417.6838 0.0189 -1.0000 -1.0000 1413822 1582949682.00 151.5947 60.0028 32.0000 1.9823 1.9828 417.5404 417.6669 0.0191 -1.0000 -1.0000 1413884 1582949682.10 151.5136 60.0028 32.0000 1.9819 1.9824 417.6985 417.8255 0.0191 -1.0000 -1.0000 1414259 1582949682.20 151.5136 60.0028 32.0000 1.9821 1.9826 417.7735 417.8997 0.0190 -1.0000 -1.0000 1414322 1582949682.30 151.5136 60.0028 32.0000 1.9821 1.9826 417.5145 417.6412 0.0191 -1.0000 -1.0000 1414384 1582949682.40 151.5136 60.0028 32.0000 1.9827 1.9832 417.5140 417.6407 0.0190 -1.0000 -1.0000 1414462 1582949682.50 151.5136 60.0028 32.0000 1.9827 1.9832 417.5681 417.6953 0.0190 -1.0000 -1.0000 1414525 1582949682.60 151.5128 60.0028 32.0000 1.9818 1.9823 417.6826 417.8083 0.0189 -1.0000 -1.0000 1414900 1582949682.70 151.5127 60.0028 32.0000 1.9819 1.9824 417.6263 417.7527 0.0190 -1.0000 -1.0000 1414978 1582949682.80 151.5127 60.0028 32.0000 1.9823 1.9828 417.4707 417.5967 0.0189 -1.0000 -1.0000 1415041 1582949682.90 151.5127 60.0028 32.0000 1.9824 1.9829 417.5138 417.6401 0.0190 -1.0000 -1.0000 1415103 1582949683.00 151.5127 60.0028 32.0000 1.9820 1.9825 417.6211 417.7480 0.0191 -1.0000 -1.0000 1415166 1582949683.10 151.5127 60.0028 32.0000 1.9818 1.9823 417.6906 417.8180 0.0191 -1.0000 -1.0000 1415228 1582949683.20 151.5148 60.0028 32.0000 1.9821 1.9826 417.7688 417.8946 0.0189 -1.0000 -1.0000 1415291 1582949683.30 151.5148 60.0028 32.0000 1.9821 1.9826 417.5937 417.7197 0.0189 -1.0000 -1.0000 1415369 1582949683.40 151.5148 60.0028 32.0000 1.9827 1.9831 417.5014 417.6276 0.0190 -1.0000 -1.0000 1415431 1582949683.50 151.5148 60.0028 32.0000 1.9821 1.9826 417.5690 417.6957 0.0190 -1.0000 -1.0000 1415509 1582949683.60 151.5148 60.0028 32.0000 1.9821 1.9826 417.7185 417.8451 0.0190 -1.0000 -1.0000 1415572 1582949683.70 151.5148 60.0028 32.0000 1.9821 1.9826 417.6435 417.7699 0.0190 -1.0000 -1.0000 1415635 1582949683.80 151.5532 60.0028 32.0000 1.9824 1.9829 417.5670 417.6933 0.0190 -1.0000 -1.0000 1415697 1582949683.90 151.5532 60.0028 32.0000 1.9821 1.9826 417.6268 417.7534 0.0190 -1.0000 -1.0000 1415759 1582949684.00 151.5532 60.0028 32.0000 1.9813 1.9818 417.6074 417.7343 0.0190 -1.0000 -1.0000 1415822 1582949684.10 151.5532 60.0028 32.0000 1.9819 1.9824 417.5835 417.7110 0.0192 -1.0000 -1.0000 1416197 1582949684.20 151.5532 60.0028 32.0000 1.9825 1.9830 417.5495 417.6744 0.0188 -1.0000 -1.0000 1416259 1582949684.30 151.5420 60.0028 32.0000 1.9831 1.9836 417.5201 417.6465 0.0190 -1.0000 -1.0000 1416322 1582949684.40 151.5354 60.0028 32.0000 1.9826 1.9831 417.4866 417.6129 0.0190 -1.0000 -1.0000 1416400 1582949684.50 151.5354 60.0028 32.0000 1.9824 1.9829 417.7487 417.8745 0.0189 -1.0000 -1.0000 1416462 1582949684.60 151.5354 60.0028 32.0000 1.9820 1.9825 417.6650 417.7915 0.0190 -1.0000 -1.0000 1416744 1582949684.70 151.5354 60.0028 32.0000 1.9816 1.9821 417.6502 417.7773 0.0193 -1.0000 -1.0000 1416806 1582949684.80 151.5354 60.0028 32.0000 1.9823 1.9828 417.6218 417.7486 0.0190 -1.0000 -1.0000 1416869 1582949684.90 151.5354 60.0028 32.0000 1.9822 1.9827 417.6185 417.7451 0.0190 -1.0000 -1.0000 1416947 1582949685.00 151.5711 60.0031 32.0000 1.9818 1.9823 417.6591 417.7852 0.0189 -1.0000 -1.0000 1417009 1582949685.10 151.5711 60.0031 32.0000 1.9816 1.9821 417.7621 417.8887 0.0190 -1.0000 -1.0000 1417181 1582949685.20 151.5711 60.0031 32.0000 1.9825 1.9830 417.6699 417.7948 0.0188 -1.0000 -1.0000 1417244 1582949685.30 151.5711 60.0031 32.0000 1.9834 1.9839 417.4885 417.6140 0.0190 -1.0000 -1.0000 1417322 1582949685.40 151.5711 60.0031 32.0000 1.9827 1.9832 417.5080 417.6345 0.0190 -1.0000 -1.0000 1417384 1582949685.50 151.5711 60.0031 32.0000 1.9821 1.9826 417.7002 417.8261 0.0189 -1.0000 -1.0000 1417462 1582949685.60 151.5476 60.0031 32.0000 1.9816 1.9821 417.6524 417.7784 0.0190 -1.0000 -1.0000 1417635 1582949685.70 151.5476 60.0031 32.0000 1.9816 1.9821 417.6056 417.7324 0.0190 -1.0000 -1.0000 1417697 1582949685.80 151.5476 60.0031 32.0000 1.9821 1.9826 417.4692 417.5968 0.0192 -1.0000 -1.0000 1417775 1582949685.90 151.5476 60.0031 32.0000 1.9827 1.9832 417.4605 417.5870 0.0190 -1.0000 -1.0000 1417837 1582949686.00 151.5476 60.0031 32.0000 1.9827 1.9832 417.5406 417.6666 0.0189 -1.0000 -1.0000 1417900 1582949686.10 151.5523 60.0031 32.0000 1.9819 1.9824 417.5952 417.7210 0.0189 -1.0000 -1.0000 1418134 1582949686.20 151.5523 60.0031 32.0000 1.9827 1.9832 417.5830 417.7100 0.0190 -1.0000 -1.0000 1418197 1582949686.30 151.5523 60.0031 32.0000 1.9829 1.9834 417.4121 417.5379 0.0190 -1.0000 -1.0000 1418259 1582949686.40 151.5523 60.0031 32.0000 1.9823 1.9828 417.5350 417.6621 0.0191 -1.0000 -1.0000 1418337 1582949686.50 151.5523 60.0031 32.0000 1.9815 1.9820 417.6453 417.7719 0.0190 -1.0000 -1.0000 1418400 1582949686.60 151.5523 60.0031 32.0000 1.9814 1.9819 417.7550 417.8817 0.0190 -1.0000 -1.0000 1418462 1582949686.70 151.5570 60.0031 32.0000 1.9822 1.9827 417.7035 417.8300 0.0190 -1.0000 -1.0000 1418900 1582949686.80 151.5584 60.0031 32.0000 1.9827 1.9832 417.4652 417.5913 0.0189 -1.0000 -1.0000 1418962 1582949686.90 151.5584 60.0031 32.0000 1.9828 1.9833 417.4312 417.5574 0.0189 -1.0000 -1.0000 1419025 1582949687.00 151.5584 60.0031 32.0000 1.9830 1.9834 417.6728 417.7988 0.0190 -1.0000 -1.0000 1419103 1582949687.10 151.5584 60.0031 32.0000 1.9816 1.9821 417.7003 417.8278 0.0192 -1.0000 -1.0000 1419166 1582949687.20 151.5584 60.0031 32.0000 1.9823 1.9828 417.5013 417.6277 0.0190 -1.0000 -1.0000 1419400 1582949687.30 151.4656 60.0031 32.0000 1.9819 1.9824 417.5838 417.7106 0.0190 -1.0000 -1.0000 1419478 1582949687.40 151.4656 60.0031 32.0000 1.9811 1.9816 417.6224 417.7481 0.0189 -1.0000 -1.0000 1419525 1582949687.50 151.4656 60.0031 32.0000 1.9816 1.9821 417.6666 417.7930 0.0191 -1.0000 -1.0000 1419603 1582949687.60 151.4656 60.0031 32.0000 1.9816 1.9821 417.6235 417.7507 0.0191 -1.0000 -1.0000 1419666 1582949687.70 151.4656 60.0031 32.0000 1.9824 1.9829 417.5078 417.6346 0.0190 -1.0000 -1.0000 1419728 1582949687.80 151.4590 60.0031 32.0000 1.9827 1.9832 417.5455 417.6726 0.0193 -1.0000 -1.0000 1419806 1582949687.90 151.4586 60.0031 32.0000 1.9823 1.9828 417.6711 417.7987 0.0191 -1.0000 -1.0000 1419869 1582949688.00 151.4586 60.0031 32.0000 1.9817 1.9821 417.7761 417.9027 0.0190 -1.0000 -1.0000 1419962 1582949688.10 151.4586 60.0031 32.0000 1.9821 1.9826 417.5860 417.7116 0.0189 -1.0000 -1.0000 1420041 1582949688.20 151.4586 60.0031 32.0000 1.9827 1.9831 417.4445 417.5712 0.0191 -1.0000 -1.0000 1420103 1582949688.30 151.4650 60.0031 32.0000 1.9821 1.9826 417.4434 417.5688 0.0189 -1.0000 -1.0000 1420166 1582949688.40 151.5166 60.0031 32.0000 1.9824 1.9829 417.7523 417.8793 0.0191 -1.0000 -1.0000 1420244 1582949688.50 151.5166 60.0031 32.0000 1.9827 1.9832 417.6870 417.8138 0.0189 -1.0000 -1.0000 1420306 1582949688.60 151.5166 60.0031 32.0000 1.9829 1.9834 417.4886 417.6151 0.0190 -1.0000 -1.0000 1420369 1582949688.70 151.5166 60.0031 32.0000 1.9827 1.9832 417.4695 417.5956 0.0189 -1.0000 -1.0000 1420728 1582949688.80 151.5166 60.0031 32.0000 1.9827 1.9832 417.5317 417.6573 0.0189 -1.0000 -1.0000 1420806 1582949688.90 151.4433 60.0031 32.0000 1.9818 1.9823 417.6764 417.8030 0.0190 -1.0000 -1.0000 1420869 1582949689.00 151.4433 60.0031 32.0000 1.9814 1.9819 417.6106 417.7373 0.0190 -1.0000 -1.0000 1420947 1582949689.10 151.4433 60.0031 32.0000 1.9818 1.9823 417.6293 417.7558 0.0191 -1.0000 -1.0000 1421009 1582949689.20 151.4433 60.0031 32.0000 1.9822 1.9827 417.5241 417.6513 0.0191 -1.0000 -1.0000 1421072 1582949689.30 151.4433 60.0031 32.0000 1.9827 1.9832 417.5512 417.6779 0.0190 -1.0000 -1.0000 1421197 1582949689.40 151.4433 60.0031 32.0000 1.9821 1.9826 417.6887 417.8151 0.0191 -1.0000 -1.0000 1421259 1582949689.50 151.4831 60.0031 32.0000 1.9821 1.9826 417.6347 417.7615 0.0191 -1.0000 -1.0000 1421338 1582949689.60 151.4920 60.0031 32.0000 1.9820 1.9825 417.5704 417.6975 0.0190 -1.0000 -1.0000 1421400 1582949689.70 151.4920 60.0031 32.0000 1.9830 1.9835 417.4486 417.5741 0.0189 -1.0000 -1.0000 1421462 1582949689.80 151.4920 60.0031 32.0000 1.9818 1.9823 417.5572 417.6836 0.0190 -1.0000 -1.0000 1421744 1582949689.90 151.4920 60.0031 32.0000 1.9819 1.9824 417.7439 417.8714 0.0192 -1.0000 -1.0000 1421806 1582949690.00 151.4944 60.0031 32.0000 1.9823 1.9828 417.5876 417.7142 0.0190 -1.0000 -1.0000 1421869 1582949690.10 151.5280 60.0031 32.0000 1.9820 1.9825 417.5407 417.6672 0.0190 -1.0000 -1.0000 1421947 1582949690.20 151.5280 60.0031 32.0000 1.9821 1.9826 417.4824 417.6087 0.0190 -1.0000 -1.0000 1422009 1582949690.30 151.5280 60.0031 32.0000 1.9818 1.9823 417.4748 417.6017 0.0191 -1.0000 -1.0000 1422228 1582949690.40 151.5280 60.0031 32.0000 1.9812 1.9817 417.6879 417.8145 0.0190 -1.0000 -1.0000 1422306 1582949690.50 151.5280 60.0031 32.0000 1.9812 1.9817 417.6484 417.7746 0.0190 -1.0000 -1.0000 1422369 1582949690.60 151.5280 60.0031 32.0000 1.9817 1.9822 417.6843 417.8103 0.0190 -1.0000 -1.0000 1422431 1582949690.70 151.5065 60.0031 32.0000 1.9822 1.9827 417.4949 417.6216 0.0192 -1.0000 -1.0000 1422509 1582949690.80 151.5065 60.0031 32.0000 1.9816 1.9821 417.6341 417.7607 0.0189 -1.0000 -1.0000 1422697 1582949690.90 151.5065 60.0031 32.0000 1.9823 1.9828 417.6717 417.7984 0.0190 -1.0000 -1.0000 1422759 1582949691.00 151.5065 60.0031 32.0000 1.9821 1.9826 417.6299 417.7570 0.0190 -1.0000 -1.0000 1422838 1582949691.10 151.5065 60.0031 32.0000 1.9828 1.9833 417.5738 417.7007 0.0190 -1.0000 -1.0000 1422900 1582949691.20 151.5065 60.0031 32.0000 1.9828 1.9833 417.4929 417.6204 0.0191 -1.0000 -1.0000 1422962 1582949691.30 151.5070 60.0031 32.0000 1.9824 1.9829 417.4500 417.5763 0.0190 -1.0000 -1.0000 1423509 1582949691.40 151.5070 60.0031 32.0000 1.9817 1.9822 417.6296 417.7556 0.0189 -1.0000 -1.0000 1423572 1582949691.50 151.5070 60.0031 32.0000 1.9815 1.9820 417.6392 417.7653 0.0190 -1.0000 -1.0000 1423650 1582949691.60 151.5070 60.0031 32.0000 1.9819 1.9824 417.7558 417.8819 0.0190 -1.0000 -1.0000 1423728 1582949691.70 151.5070 60.0031 32.0000 1.9817 1.9822 417.6283 417.7549 0.0190 -1.0000 -1.0000 1423791 1582949691.80 151.4741 60.0031 32.0000 1.9824 1.9829 417.6319 417.7584 0.0190 -1.0000 -1.0000 1423978 1582949691.90 151.4741 60.0031 32.0000 1.9816 1.9821 417.7038 417.8297 0.0189 -1.0000 -1.0000 1424041 1582949692.00 151.4741 60.0031 32.0000 1.9815 1.9820 417.7293 417.8560 0.0190 -1.0000 -1.0000 1424103 1582949692.10 151.4741 60.0031 32.0000 1.9828 1.9833 417.6412 417.7674 0.0189 -1.0000 -1.0000 1424181 1582949692.20 151.4741 60.0031 32.0000 1.9829 1.9834 417.5961 417.7223 0.0189 -1.0000 -1.0000 1424244 1582949692.30 151.4868 60.0031 32.0000 1.9825 1.9830 417.5941 417.7206 0.0190 -1.0000 -1.0000 1424306 1582949692.40 151.5311 60.0031 32.0000 1.9821 1.9826 417.6427 417.7693 0.0190 -1.0000 -1.0000 1424369 1582949692.50 151.5311 60.0031 32.0000 1.9818 1.9823 417.7327 417.8589 0.0189 -1.0000 -1.0000 1424431 1582949692.60 151.5311 60.0031 32.0000 1.9829 1.9834 417.7120 417.8375 0.0190 -1.0000 -1.0000 1424494 1582949692.70 151.5311 60.0031 32.0000 1.9820 1.9825 417.5999 417.7266 0.0190 -1.0000 -1.0000 1424572 1582949692.80 151.5311 60.0031 32.0000 1.9827 1.9832 417.5409 417.6674 0.0190 -1.0000 -1.0000 1425135 1582949692.90 151.5062 60.0031 32.0000 1.9827 1.9832 417.6033 417.7292 0.0189 -1.0000 -1.0000 1425197 1582949693.00 151.5062 60.0031 32.0000 1.9823 1.9828 417.7402 417.8659 0.0189 -1.0000 -1.0000 1425259 1582949693.10 151.5062 60.0031 32.0000 1.9831 1.9836 417.6864 417.8126 0.0189 -1.0000 -1.0000 1425322 1582949693.20 151.5062 60.0031 32.0000 1.9826 1.9831 417.4791 417.6047 0.0189 -1.0000 -1.0000 1425384 1582949693.30 151.5062 60.0031 32.0000 1.9820 1.9825 417.5296 417.6553 0.0189 -1.0000 -1.0000 1425478 1582949693.40 151.5062 60.0031 32.0000 1.9821 1.9826 417.6358 417.7618 0.0189 -1.0000 -1.0000 1425541 1582949693.50 151.5459 60.0031 32.0000 1.9820 1.9825 417.7357 417.8610 0.0189 -1.0000 -1.0000 1425603 1582949693.60 151.5459 60.0031 32.0000 1.9818 1.9823 417.7046 417.8310 0.0189 -1.0000 -1.0000 1425666 1582949693.70 151.5459 60.0031 32.0000 1.9819 1.9824 417.5692 417.6953 0.0190 -1.0000 -1.0000 1425728 1582949693.80 151.5459 60.0031 32.0000 1.9832 1.9837 417.4714 417.5969 0.0189 -1.0000 -1.0000 1425806 1582949693.90 151.5459 60.0031 32.0000 1.9823 1.9828 417.5934 417.7201 0.0190 -1.0000 -1.0000 1425869 1582949694.00 151.5459 60.0031 32.0000 1.9830 1.9834 417.5639 417.6897 0.0189 -1.0000 -1.0000 1425931 1582949694.10 151.5293 60.0031 32.0000 1.9824 1.9829 417.6181 417.7455 0.0191 -1.0000 -1.0000 1426009 1582949694.20 151.5211 60.0031 32.0000 1.9824 1.9829 417.5597 417.6857 0.0189 -1.0000 -1.0000 1426072 1582949694.30 151.5211 60.0031 32.0000 1.9829 1.9834 417.5053 417.6318 0.0191 -1.0000 -1.0000 1426134 1582949694.40 151.5211 60.0031 32.0000 1.9825 1.9830 417.5815 417.7086 0.0190 -1.0000 -1.0000 1426259 1582949694.50 151.5211 60.0031 32.0000 1.9817 1.9822 417.6921 417.8195 0.0190 -1.0000 -1.0000 1426322 1582949694.60 151.4536 60.0032 32.0000 1.9826 1.9831 417.6656 417.7911 0.0189 -1.0000 -1.0000 1426384 1582949694.70 151.4536 60.0032 32.0000 1.9826 1.9831 417.5426 417.6695 0.0191 -1.0000 -1.0000 1426462 1582949694.80 151.4536 60.0032 32.0000 1.9832 1.9837 417.5457 417.6729 0.0191 -1.0000 -1.0000 1426525 1582949694.90 151.4536 60.0032 32.0000 1.9825 1.9830 417.4926 417.6192 0.0191 -1.0000 -1.0000 1427525 1582949695.00 151.4536 60.0032 32.0000 1.9827 1.9831 417.6579 417.7844 0.0190 -1.0000 -1.0000 1427603 1582949695.10 151.4536 60.0032 32.0000 1.9821 1.9826 417.7892 417.9160 0.0191 -1.0000 -1.0000 1427666 1582949695.20 151.4516 60.0032 32.0000 1.9815 1.9820 417.7505 417.8772 0.0190 -1.0000 -1.0000 1427728 1582949695.30 151.4108 60.0032 32.0000 1.9826 1.9831 417.5952 417.7214 0.0190 -1.0000 -1.0000 1427791 1582949695.40 151.4108 60.0032 32.0000 1.9819 1.9824 417.6906 417.8173 0.0190 -1.0000 -1.0000 1427853 1582949695.50 151.4108 60.0032 32.0000 1.9817 1.9821 417.7047 417.8303 0.0188 -1.0000 -1.0000 1427931 1582949695.60 151.4108 60.0032 32.0000 1.9825 1.9830 417.6890 417.8144 0.0189 -1.0000 -1.0000 1427994 1582949695.70 151.4108 60.0032 32.0000 1.9829 1.9834 417.5710 417.6978 0.0191 -1.0000 -1.0000 1428056 1582949695.80 151.4160 60.0032 32.0000 1.9832 1.9837 417.4903 417.6174 0.0191 -1.0000 -1.0000 1428134 1582949695.90 151.4377 60.0032 32.0000 1.9828 1.9832 417.5489 417.6751 0.0189 -1.0000 -1.0000 1428197 1582949696.00 151.4377 60.0032 32.0000 1.9810 1.9815 417.6686 417.7946 0.0190 -1.0000 -1.0000 1428478 1582949696.10 151.4377 60.0032 32.0000 1.9823 1.9828 417.6510 417.7781 0.0191 -1.0000 -1.0000 1428541 1582949696.20 151.4377 60.0032 32.0000 1.9827 1.9832 417.5843 417.7113 0.0191 -1.0000 -1.0000 1428603 1582949696.30 151.4377 60.0032 32.0000 1.9826 1.9831 417.4791 417.6047 0.0188 -1.0000 -1.0000 1428666 1582949696.40 151.4628 60.0032 32.0000 1.9826 1.9831 417.6740 417.8000 0.0190 -1.0000 -1.0000 1428744 1582949696.50 151.4628 60.0032 32.0000 1.9815 1.9820 417.7928 417.9194 0.0190 -1.0000 -1.0000 1428806 1582949696.60 151.4628 60.0032 32.0000 1.9824 1.9829 417.5704 417.6971 0.0191 -1.0000 -1.0000 1428869 1582949696.70 151.4590 60.0032 32.0000 1.9825 1.9830 417.4499 417.5767 0.0193 -1.0000 -1.0000 1428947 1582949696.80 151.4590 60.0032 32.0000 1.9825 1.9830 417.4644 417.5912 0.0190 -1.0000 -1.0000 1429009 1582949696.90 151.4590 60.0032 32.0000 1.9816 1.9821 417.7321 417.8582 0.0190 -1.0000 -1.0000 1429072 1582949697.00 151.4590 60.0032 32.0000 1.9819 1.9824 417.7401 417.8670 0.0190 -1.0000 -1.0000 1429150 1582949697.10 151.4590 60.0032 32.0000 1.9824 1.9828 417.6511 417.7777 0.0191 -1.0000 -1.0000 1429212 1582949697.20 151.4590 60.0032 32.0000 1.9824 1.9829 417.5745 417.7002 0.0189 -1.0000 -1.0000 1429275 1582949697.30 151.4590 60.0032 32.0000 1.9824 1.9829 417.6060 417.7325 0.0190 -1.0000 -1.0000 1429338 1582949697.40 151.4590 60.0032 32.0000 1.9821 1.9826 417.7141 417.8410 0.0191 -1.0000 -1.0000 1429400 1582949697.50 151.4590 60.0032 32.0000 1.9818 1.9823 417.7638 417.8890 0.0188 -1.0000 -1.0000 1429650 1582949697.60 151.4660 60.0032 32.0000 1.9825 1.9830 417.4104 417.5366 0.0190 -1.0000 -1.0000 1429712 1582949697.70 151.4660 60.0032 32.0000 1.9821 1.9826 417.5450 417.6711 0.0190 -1.0000 -1.0000 1429775 1582949697.80 151.4660 60.0032 32.0000 1.9815 1.9819 417.6837 417.8113 0.0192 -1.0000 -1.0000 1429853 1582949697.90 151.4660 60.0032 32.0000 1.9815 1.9820 417.7299 417.8573 0.0191 -1.0000 -1.0000 1429916 1582949698.00 151.4660 60.0032 32.0000 1.9820 1.9825 417.5376 417.6637 0.0190 -1.0000 -1.0000 1429978 1582949698.10 151.4660 60.0032 32.0000 1.9827 1.9832 417.4974 417.6244 0.0191 -1.0000 -1.0000 1430041 1582949698.20 151.5815 60.0032 32.0000 1.9832 1.9837 417.6054 417.7320 0.0190 -1.0000 -1.0000 1430103 1582949698.30 151.6136 60.0032 32.0000 1.9823 1.9827 417.6777 417.8037 0.0190 -1.0000 -1.0000 1430166 1582949698.40 151.6136 60.0032 32.0000 1.9819 1.9824 417.7488 417.8752 0.0190 -1.0000 -1.0000 1430244 1582949698.50 151.6136 60.0032 32.0000 1.9830 1.9835 417.6722 417.7987 0.0190 -1.0000 -1.0000 1430306 1582949698.60 151.6136 60.0032 32.0000 1.9838 1.9843 417.6717 417.7992 0.0191 -1.0000 -1.0000 1430712 1582949698.70 151.6121 60.0032 32.0000 1.9833 1.9838 417.6338 417.7609 0.0191 -1.0000 -1.0000 1430791 1582949698.80 151.5955 60.0032 32.0000 1.9827 1.9831 417.7773 417.9045 0.0191 -1.0000 -1.0000 1430869 1582949698.90 151.5955 60.0032 32.0000 1.9834 1.9839 417.6899 417.8157 0.0189 -1.0000 -1.0000 1430932 1582949699.00 151.5955 60.0032 32.0000 1.9842 1.9847 417.6281 417.7550 0.0190 -1.0000 -1.0000 1431009 1582949699.10 151.5955 60.0032 32.0000 1.9831 1.9836 417.6455 417.7722 0.0190 -1.0000 -1.0000 1431135 1582949699.20 151.5955 60.0032 32.0000 1.9824 1.9829 417.7324 417.8584 0.0189 -1.0000 -1.0000 1431197 1582949699.30 151.5955 60.0032 32.0000 1.9820 1.9824 417.8189 417.9461 0.0190 -1.0000 -1.0000 1431275 1582949699.40 151.5216 60.0032 32.0000 1.9829 1.9834 417.7962 417.9234 0.0192 -1.0000 -1.0000 1431338 1582949699.50 151.5216 60.0032 32.0000 1.9844 1.9849 417.6282 417.7545 0.0189 -1.0000 -1.0000 1431416 1582949699.60 151.5216 60.0032 32.0000 1.9842 1.9847 417.5806 417.7076 0.0190 -1.0000 -1.0000 1431478 1582949699.70 151.5216 60.0032 32.0000 1.9829 1.9834 417.5408 417.6672 0.0190 -1.0000 -1.0000 1431541 1582949699.80 151.5216 60.0032 32.0000 1.9826 1.9831 417.5409 417.6666 0.0189 -1.0000 -1.0000 1431619 1582949699.90 151.5216 60.0032 32.0000 1.9823 1.9828 417.6756 417.8022 0.0190 -1.0000 -1.0000 1431681 1582949700.00 151.4536 60.0032 32.0000 1.9827 1.9832 417.5985 417.7250 0.0190 -1.0000 -1.0000 1431744 1582949700.10 151.4536 60.0032 32.0000 1.9828 1.9833 417.5668 417.6931 0.0190 -1.0000 -1.0000 1432228 1582949700.20 151.4536 60.0032 32.0000 1.9824 1.9829 417.5889 417.7160 0.0191 -1.0000 -1.0000 1432291 1582949700.30 151.4536 60.0032 32.0000 1.9819 1.9824 417.6854 417.8117 0.0190 -1.0000 -1.0000 1432353 1582949700.40 151.4536 60.0032 32.0000 1.9814 1.9819 417.7040 417.8309 0.0191 -1.0000 -1.0000 1432431 1582949700.50 151.4405 60.0032 32.0000 1.9825 1.9830 417.6037 417.7309 0.0191 -1.0000 -1.0000 1432494 1582949700.60 151.4405 60.0032 32.0000 1.9833 1.9838 417.4692 417.5966 0.0192 -1.0000 -1.0000 1432712 1582949700.70 151.4405 60.0032 32.0000 1.9824 1.9829 417.4980 417.6260 0.0191 -1.0000 -1.0000 1432791 1582949700.80 151.4405 60.0032 32.0000 1.9823 1.9828 417.4878 417.6149 0.0191 -1.0000 -1.0000 1432853 1582949700.90 151.4405 60.0032 32.0000 1.9814 1.9819 417.6931 417.8199 0.0191 -1.0000 -1.0000 1432916 1582949701.00 151.4405 60.0032 32.0000 1.9820 1.9825 417.6087 417.7361 0.0192 -1.0000 -1.0000 1432994 1582949701.10 151.3744 60.0032 32.0000 1.9823 1.9828 417.4286 417.5559 0.0190 -1.0000 -1.0000 1433041 1582949701.20 151.3688 60.0032 32.0000 1.9821 1.9826 417.4208 417.5464 0.0189 -1.0000 -1.0000 1433244 1582949701.30 151.3688 60.0032 32.0000 1.9814 1.9819 417.7800 417.9067 0.0190 -1.0000 -1.0000 1433306 1582949701.40 151.3688 60.0032 32.0000 1.9800 1.9805 417.7066 417.8333 0.0190 -1.0000 -1.0000 1433369 1582949701.50 151.3688 60.0032 32.0000 1.9810 1.9815 417.6489 417.7751 0.0189 -1.0000 -1.0000 1433447 1582949701.60 151.3688 60.0032 32.0000 1.9816 1.9821 417.4186 417.5458 0.0191 -1.0000 -1.0000 1433509 1582949701.70 151.3490 60.0032 32.0000 1.9816 1.9821 417.4854 417.6121 0.0190 -1.0000 -1.0000 1434197 1582949701.80 151.3423 60.0032 32.0000 1.9806 1.9811 417.5817 417.7083 0.0191 -1.0000 -1.0000 1434275 1582949701.90 151.3423 60.0032 32.0000 1.9810 1.9815 417.7388 417.8670 0.0193 -1.0000 -1.0000 1434525 1582949702.00 151.3423 60.0032 32.0000 1.9801 1.9806 417.5796 417.7073 0.0191 -1.0000 -1.0000 1434587 1582949702.10 151.3423 60.0032 32.0000 1.9813 1.9818 417.5667 417.6945 0.0193 -1.0000 -1.0000 1434666 1582949702.20 151.3614 60.0032 32.0000 1.9822 1.9827 417.5458 417.6735 0.0191 -1.0000 -1.0000 1434728 1582949702.30 151.4392 60.0032 32.0000 1.9811 1.9816 417.5858 417.7129 0.0191 -1.0000 -1.0000 1434791 1582949702.40 151.4392 60.0032 32.0000 1.9807 1.9812 417.6260 417.7532 0.0191 -1.0000 -1.0000 1434869 1582949702.50 151.4392 60.0032 32.0000 1.9811 1.9816 417.6271 417.7530 0.0189 -1.0000 -1.0000 1434931 1582949702.60 151.4392 60.0032 32.0000 1.9822 1.9827 417.4540 417.5819 0.0192 -1.0000 -1.0000 1434994 1582949702.70 151.4392 60.0032 32.0000 1.9817 1.9822 417.4395 417.5659 0.0189 -1.0000 -1.0000 1435056 1582949702.80 151.4847 60.0032 32.0000 1.9817 1.9822 417.5005 417.6270 0.0191 -1.0000 -1.0000 1435119 1582949702.90 151.4858 60.0032 32.0000 1.9804 1.9809 417.6797 417.8065 0.0190 -1.0000 -1.0000 1435181 1582949703.00 151.4858 60.0032 32.0000 1.9810 1.9814 417.6229 417.7495 0.0190 -1.0000 -1.0000 1435259 1582949703.10 151.4858 60.0032 32.0000 1.9821 1.9826 417.5254 417.6519 0.0190 -1.0000 -1.0000 1435322 1582949703.20 151.4858 60.0032 32.0000 1.9822 1.9827 417.4395 417.5675 0.0193 -1.0000 -1.0000 1435650 1582949703.30 151.4858 60.0032 32.0000 1.9812 1.9817 417.4290 417.5565 0.0191 -1.0000 -1.0000 1435728 1582949703.40 151.4619 60.0032 32.0000 1.9815 1.9820 417.6114 417.7374 0.0190 -1.0000 -1.0000 1435791 1582949703.50 151.4214 60.0032 32.0000 1.9816 1.9821 417.5621 417.6893 0.0192 -1.0000 -1.0000 1435853 1582949703.60 151.4214 60.0032 32.0000 1.9822 1.9827 417.4963 417.6238 0.0192 -1.0000 -1.0000 1435916 1582949703.70 151.4214 60.0032 32.0000 1.9814 1.9819 417.4814 417.6088 0.0191 -1.0000 -1.0000 1435978 1582949703.80 151.4214 60.0032 32.0000 1.9822 1.9827 417.5725 417.6994 0.0190 -1.0000 -1.0000 1436056 1582949703.90 151.4214 60.0032 32.0000 1.9806 1.9811 417.6293 417.7553 0.0190 -1.0000 -1.0000 1436119 1582949704.00 151.4214 60.0032 32.0000 1.9812 1.9817 417.6466 417.7733 0.0191 -1.0000 -1.0000 1436181 1582949704.10 151.4214 60.0032 32.0000 1.9817 1.9822 417.5441 417.6711 0.0191 -1.0000 -1.0000 1436259 1582949704.20 151.4214 60.0032 32.0000 1.9826 1.9831 417.4551 417.5813 0.0190 -1.0000 -1.0000 1436322 1582949704.30 151.4214 60.0032 32.0000 1.9820 1.9825 417.4638 417.5912 0.0192 -1.0000 -1.0000 1436384 1582949704.40 151.4214 60.0032 32.0000 1.9810 1.9815 417.5651 417.6920 0.0190 -1.0000 -1.0000 1436447 1582949704.50 151.4214 60.0032 32.0000 1.9813 1.9818 417.5777 417.7044 0.0191 -1.0000 -1.0000 1436509 1582949704.60 151.4761 60.0023 32.0000 1.9825 1.9830 417.4646 417.5915 0.0191 -1.0000 -1.0000 1436587 1582949704.70 151.4819 60.0022 32.0000 1.9815 1.9820 417.4827 417.6096 0.0191 -1.0000 -1.0000 1436650 1582949704.80 151.4819 60.0022 32.0000 1.9814 1.9819 417.6058 417.7330 0.0191 -1.0000 -1.0000 1436712 1582949704.90 151.4819 60.0022 32.0000 1.9814 1.9819 417.6801 417.8080 0.0192 -1.0000 -1.0000 1436775 1582949705.00 151.4819 60.0022 32.0000 1.9815 1.9820 417.6427 417.7698 0.0191 -1.0000 -1.0000 1436853 1582949705.10 151.4819 60.0022 32.0000 1.9814 1.9818 417.5700 417.6960 0.0189 -1.0000 -1.0000 1436916 1582949705.20 151.4819 60.0022 32.0000 1.9820 1.9825 417.4617 417.5888 0.0191 -1.0000 -1.0000 1436978 1582949705.30 151.4561 60.0022 32.0000 1.9819 1.9824 417.4640 417.5911 0.0191 -1.0000 -1.0000 1437212 1582949705.40 151.4503 60.0022 32.0000 1.9818 1.9823 417.5392 417.6657 0.0190 -1.0000 -1.0000 1437275 1582949705.50 151.4503 60.0022 32.0000 1.9813 1.9818 417.7839 417.9108 0.0191 -1.0000 -1.0000 1437353 1582949705.60 151.4503 60.0022 32.0000 1.9809 1.9814 417.5839 417.7108 0.0191 -1.0000 -1.0000 1437462 1582949705.70 151.4503 60.0022 32.0000 1.9826 1.9831 417.3841 417.5112 0.0191 -1.0000 -1.0000 1437525 1582949705.80 151.4540 60.0022 32.0000 1.9819 1.9824 417.4630 417.5897 0.0192 -1.0000 -1.0000 1438025 1582949705.90 151.4877 60.0022 32.0000 1.9816 1.9821 417.5615 417.6877 0.0191 -1.0000 -1.0000 1438087 1582949706.00 151.4877 60.0022 32.0000 1.9815 1.9820 417.6776 417.8056 0.0192 -1.0000 -1.0000 1438150 1582949706.10 151.4877 60.0022 32.0000 1.9823 1.9828 417.4925 417.6191 0.0190 -1.0000 -1.0000 1438228 1582949706.20 151.4877 60.0022 32.0000 1.9830 1.9835 417.4664 417.5932 0.0191 -1.0000 -1.0000 1438291 1582949706.30 151.4877 60.0022 32.0000 1.9821 1.9826 417.5045 417.6319 0.0191 -1.0000 -1.0000 1438462 1582949706.40 151.4885 60.0022 32.0000 1.9810 1.9815 417.5901 417.7160 0.0189 -1.0000 -1.0000 1438541 1582949706.50 151.4931 60.0022 32.0000 1.9816 1.9821 417.6161 417.7426 0.0191 -1.0000 -1.0000 1438603 1582949706.60 151.4931 60.0022 32.0000 1.9823 1.9828 417.5519 417.6783 0.0190 -1.0000 -1.0000 1438666 1582949706.70 151.4931 60.0022 32.0000 1.9827 1.9831 417.4602 417.5870 0.0191 -1.0000 -1.0000 1438744 1582949706.80 151.4931 60.0022 32.0000 1.9820 1.9825 417.6351 417.7623 0.0191 -1.0000 -1.0000 1438806 1582949706.90 151.4931 60.0022 32.0000 1.9817 1.9822 417.6923 417.8196 0.0191 -1.0000 -1.0000 1438869 1582949707.00 151.4578 60.0022 32.0000 1.9812 1.9817 417.6330 417.7596 0.0190 -1.0000 -1.0000 1438931 1582949707.10 151.4578 60.0022 32.0000 1.9825 1.9829 417.4864 417.6135 0.0192 -1.0000 -1.0000 1438994 1582949707.20 151.4578 60.0022 32.0000 1.9820 1.9825 417.5425 417.6688 0.0189 -1.0000 -1.0000 1439056 1582949707.30 151.4578 60.0022 32.0000 1.9820 1.9825 417.6878 417.8144 0.0191 -1.0000 -1.0000 1439244 1582949707.40 151.4578 60.0022 32.0000 1.9819 1.9824 417.6302 417.7572 0.0191 -1.0000 -1.0000 1439306 1582949707.50 151.4578 60.0022 32.0000 1.9812 1.9817 417.5915 417.7179 0.0190 -1.0000 -1.0000 1439384 1582949707.60 151.4920 60.0022 32.0000 1.9820 1.9825 417.4665 417.5937 0.0191 -1.0000 -1.0000 1439447 1582949707.70 151.4920 60.0022 32.0000 1.9824 1.9828 417.4543 417.5811 0.0191 -1.0000 -1.0000 1439509 1582949707.80 151.4920 60.0022 32.0000 1.9828 1.9833 417.5744 417.7016 0.0191 -1.0000 -1.0000 1439587 1582949707.90 151.4920 60.0022 32.0000 1.9816 1.9821 417.6542 417.7803 0.0190 -1.0000 -1.0000 1439728 1582949708.00 151.4920 60.0022 32.0000 1.9820 1.9825 417.5298 417.6563 0.0191 -1.0000 -1.0000 1439791 1582949708.10 151.5293 60.0022 32.0000 1.9833 1.9838 417.4710 417.5980 0.0191 -1.0000 -1.0000 1439853 1582949708.20 151.5293 60.0022 32.0000 1.9826 1.9831 417.4603 417.5876 0.0192 -1.0000 -1.0000 1439916 1582949708.30 151.5293 60.0022 32.0000 1.9821 1.9826 417.7736 417.9015 0.0191 -1.0000 -1.0000 1439978 1582949708.40 151.5293 60.0022 32.0000 1.9816 1.9821 417.6572 417.7839 0.0191 -1.0000 -1.0000 1440228 1582949708.50 151.5293 60.0022 32.0000 1.9820 1.9825 417.6071 417.7348 0.0192 -1.0000 -1.0000 1440291 1582949708.60 151.5293 60.0022 32.0000 1.9828 1.9833 417.4437 417.5705 0.0191 -1.0000 -1.0000 1440353 1582949708.70 151.4582 60.0022 32.0000 1.9821 1.9826 417.5147 417.6416 0.0190 -1.0000 -1.0000 1440416 1582949708.80 151.4582 60.0022 32.0000 1.9822 1.9827 417.6203 417.7473 0.0191 -1.0000 -1.0000 1440478 1582949708.90 151.4582 60.0022 32.0000 1.9818 1.9823 417.6648 417.7919 0.0191 -1.0000 -1.0000 1440994 1582949709.00 151.4582 60.0022 32.0000 1.9816 1.9821 417.6697 417.7972 0.0191 -1.0000 -1.0000 1441056 1582949709.10 151.4582 60.0022 32.0000 1.9813 1.9818 417.4735 417.6003 0.0190 -1.0000 -1.0000 1441119 1582949709.20 151.4777 60.0022 32.0000 1.9821 1.9826 417.4963 417.6228 0.0190 -1.0000 -1.0000 1441181 1582949709.30 151.4996 60.0022 32.0000 1.9816 1.9820 417.7328 417.8583 0.0190 -1.0000 -1.0000 1441259 1582949709.40 151.4996 60.0022 32.0000 1.9811 1.9816 417.6907 417.8180 0.0191 -1.0000 -1.0000 1441322 1582949709.50 151.4996 60.0022 32.0000 1.9821 1.9826 417.5190 417.6456 0.0190 -1.0000 -1.0000 1441400 1582949709.60 151.4996 60.0022 32.0000 1.9830 1.9835 417.4487 417.5767 0.0192 -1.0000 -1.0000 1441462 1582949709.70 151.4996 60.0022 32.0000 1.9825 1.9829 417.4913 417.6174 0.0190 -1.0000 -1.0000 1441525 1582949709.80 151.4881 60.0024 32.0000 1.9822 1.9827 417.6513 417.7782 0.0191 -1.0000 -1.0000 1441587 1582949709.90 151.4881 60.0024 32.0000 1.9818 1.9823 417.6182 417.7451 0.0191 -1.0000 -1.0000 1441650 1582949710.00 151.4881 60.0024 32.0000 1.9823 1.9828 417.5615 417.6875 0.0190 -1.0000 -1.0000 1442181 1582949710.10 151.4881 60.0024 32.0000 1.9827 1.9832 417.4933 417.6206 0.0191 -1.0000 -1.0000 1442259 1582949710.20 151.4881 60.0024 32.0000 1.9827 1.9832 417.4530 417.5802 0.0191 -1.0000 -1.0000 1442322 1582949710.30 151.4881 60.0024 32.0000 1.9822 1.9827 417.7089 417.8358 0.0191 -1.0000 -1.0000 1442384 1582949710.40 151.4819 60.0024 32.0000 1.9824 1.9829 417.5450 417.6721 0.0191 -1.0000 -1.0000 1442462 1582949710.50 151.4764 60.0024 32.0000 1.9831 1.9836 417.4906 417.6174 0.0190 -1.0000 -1.0000 1442697 1582949710.60 151.4764 60.0024 32.0000 1.9825 1.9830 417.5954 417.7225 0.0192 -1.0000 -1.0000 1442759 1582949710.70 151.4764 60.0024 32.0000 1.9818 1.9823 417.7149 417.8429 0.0192 -1.0000 -1.0000 1442822 1582949710.80 151.4764 60.0024 32.0000 1.9817 1.9822 417.7189 417.8456 0.0190 -1.0000 -1.0000 1442900 1582949710.90 151.4764 60.0024 32.0000 1.9818 1.9823 417.5880 417.7133 0.0188 -1.0000 -1.0000 1442962 1582949711.00 151.4374 60.0024 32.0000 1.9820 1.9825 417.5192 417.6454 0.0190 -1.0000 -1.0000 1443197 1582949711.10 151.4374 60.0024 32.0000 1.9830 1.9835 417.5295 417.6564 0.0190 -1.0000 -1.0000 1443259 1582949711.20 151.4374 60.0024 32.0000 1.9821 1.9826 417.7218 417.8473 0.0188 -1.0000 -1.0000 1443322 1582949711.30 151.4374 60.0024 32.0000 1.9825 1.9830 417.7513 417.8790 0.0192 -1.0000 -1.0000 1443400 1582949711.40 151.4374 60.0024 32.0000 1.9812 1.9817 417.6127 417.7402 0.0192 -1.0000 -1.0000 1443462 1582949711.50 151.4374 60.0024 32.0000 1.9824 1.9829 417.5078 417.6354 0.0191 -1.0000 -1.0000 1443650 1582949711.60 151.4984 60.0024 32.0000 1.9817 1.9822 417.6609 417.7876 0.0190 -1.0000 -1.0000 1443712 1582949711.70 151.4984 60.0024 32.0000 1.9819 1.9824 417.7603 417.8862 0.0189 -1.0000 -1.0000 1443775 1582949711.80 151.4984 60.0024 32.0000 1.9831 1.9836 417.5697 417.6961 0.0190 -1.0000 -1.0000 1443853 1582949711.90 151.4984 60.0024 32.0000 1.9828 1.9833 417.5060 417.6327 0.0191 -1.0000 -1.0000 1443916 1582949712.00 151.4984 60.0024 32.0000 1.9820 1.9825 417.6321 417.7588 0.0190 -1.0000 -1.0000 1444166 1582949712.10 151.4759 60.0024 32.0000 1.9811 1.9816 417.6502 417.7769 0.0190 -1.0000 -1.0000 1444244 1582949712.20 151.4759 60.0024 32.0000 1.9825 1.9830 417.6216 417.7475 0.0190 -1.0000 -1.0000 1444306 1582949712.30 151.4759 60.0024 32.0000 1.9823 1.9828 417.5032 417.6296 0.0190 -1.0000 -1.0000 1444369 1582949712.40 151.4759 60.0024 32.0000 1.9829 1.9834 417.4139 417.5407 0.0190 -1.0000 -1.0000 1444447 1582949712.50 151.4759 60.0024 32.0000 1.9828 1.9833 417.5713 417.6980 0.0191 -1.0000 -1.0000 1444666 1582949712.60 151.4721 60.0024 32.0000 1.9821 1.9826 417.6367 417.7642 0.0192 -1.0000 -1.0000 1444728 1582949712.70 151.4470 60.0024 32.0000 1.9821 1.9826 417.6527 417.7807 0.0192 -1.0000 -1.0000 1444806 1582949712.80 151.4470 60.0024 32.0000 1.9828 1.9833 417.5562 417.6830 0.0191 -1.0000 -1.0000 1444869 1582949712.90 151.4470 60.0024 32.0000 1.9827 1.9832 417.4841 417.6114 0.0192 -1.0000 -1.0000 1444931 1582949713.00 151.4470 60.0024 32.0000 1.9822 1.9827 417.6436 417.7706 0.0190 -1.0000 -1.0000 1444994 1582949713.10 151.4470 60.0024 32.0000 1.9810 1.9815 417.7413 417.8684 0.0191 -1.0000 -1.0000 1445056 1582949713.20 151.4455 60.0024 32.0000 1.9817 1.9822 417.7211 417.8483 0.0191 -1.0000 -1.0000 1445119 1582949713.30 151.4169 60.0024 32.0000 1.9824 1.9829 417.5780 417.7057 0.0192 -1.0000 -1.0000 1445197 1582949713.40 151.4169 60.0024 32.0000 1.9826 1.9831 417.4701 417.5964 0.0190 -1.0000 -1.0000 1445259 1582949713.50 151.4169 60.0024 32.0000 1.9822 1.9827 417.6140 417.7410 0.0192 -1.0000 -1.0000 1445338 1582949713.60 151.4169 60.0024 32.0000 1.9810 1.9815 417.7424 417.8699 0.0191 -1.0000 -1.0000 1445916 1582949713.70 151.4169 60.0024 32.0000 1.9816 1.9821 417.6335 417.7607 0.0191 -1.0000 -1.0000 1446025 1582949713.80 151.3767 60.0024 32.0000 1.9831 1.9836 417.5049 417.6317 0.0190 -1.0000 -1.0000 1446087 1582949713.90 151.3767 60.0024 32.0000 1.9831 1.9836 417.6128 417.7388 0.0190 -1.0000 -1.0000 1446150 1582949714.00 151.3767 60.0024 32.0000 1.9817 1.9822 417.7730 417.9004 0.0192 -1.0000 -1.0000 1446228 1582949714.10 151.3767 60.0024 32.0000 1.9823 1.9828 417.6597 417.7868 0.0190 -1.0000 -1.0000 1446291 1582949714.20 151.3767 60.0024 32.0000 1.9826 1.9831 417.4779 417.6041 0.0190 -1.0000 -1.0000 1446353 1582949714.30 151.4185 60.0024 32.0000 1.9830 1.9835 417.4457 417.5721 0.0190 -1.0000 -1.0000 1446431 1582949714.40 151.4619 60.0024 32.0000 1.9824 1.9829 417.5871 417.7135 0.0190 -1.0000 -1.0000 1446494 1582949714.50 151.4619 60.0024 32.0000 1.9825 1.9830 417.6970 417.8232 0.0190 -1.0000 -1.0000 1446556 1582949714.60 151.4619 60.0024 32.0000 1.9822 1.9827 417.6554 417.7823 0.0191 -1.0000 -1.0000 1446634 1582949714.70 151.4619 60.0024 32.0000 1.9828 1.9832 417.5385 417.6652 0.0191 -1.0000 -1.0000 1446697 1582949714.80 151.4619 60.0024 32.0000 1.9830 1.9835 417.4249 417.5519 0.0191 -1.0000 -1.0000 1446775 1582949714.90 151.4855 60.0019 32.0000 1.9830 1.9834 417.6366 417.7637 0.0191 -1.0000 -1.0000 1446838 1582949715.00 151.4855 60.0019 32.0000 1.9826 1.9831 417.6860 417.8115 0.0187 -1.0000 -1.0000 1446900 1582949715.10 151.4855 60.0019 32.0000 1.9829 1.9834 417.5477 417.6726 0.0188 -1.0000 -1.0000 1446978 1582949715.20 151.4855 60.0019 32.0000 1.9832 1.9837 417.5559 417.6820 0.0190 -1.0000 -1.0000 1447041 1582949715.30 151.4855 60.0019 32.0000 1.9827 1.9832 417.6619 417.7880 0.0190 -1.0000 -1.0000 1447103 1582949715.40 151.4919 60.0019 32.0000 1.9823 1.9828 417.7460 417.8731 0.0192 -1.0000 -1.0000 1447166 1582949715.50 151.4921 60.0019 32.0000 1.9823 1.9827 417.7931 417.9191 0.0190 -1.0000 -1.0000 1447259 1582949715.60 151.4921 60.0019 32.0000 1.9827 1.9832 417.6423 417.7689 0.0190 -1.0000 -1.0000 1447759 1582949715.70 151.4921 60.0019 32.0000 1.9830 1.9835 417.5142 417.6409 0.0191 -1.0000 -1.0000 1447822 1582949715.80 151.4921 60.0019 32.0000 1.9831 1.9836 417.6441 417.7713 0.0191 -1.0000 -1.0000 1447900 1582949715.90 151.4921 60.0019 32.0000 1.9827 1.9832 417.6518 417.7785 0.0191 -1.0000 -1.0000 1447962 1582949716.00 151.4927 60.0019 32.0000 1.9822 1.9827 417.7390 417.8662 0.0191 -1.0000 -1.0000 1448025 1582949716.10 151.4927 60.0019 32.0000 1.9828 1.9833 417.5410 417.6679 0.0191 -1.0000 -1.0000 1448087 1582949716.20 151.4927 60.0019 32.0000 1.9825 1.9830 417.4789 417.6053 0.0190 -1.0000 -1.0000 1448150 1582949716.30 151.4927 60.0019 32.0000 1.9821 1.9826 417.5727 417.6991 0.0190 -1.0000 -1.0000 1448212 1582949716.40 151.4927 60.0019 32.0000 1.9821 1.9826 417.5848 417.7114 0.0189 -1.0000 -1.0000 1448291 1582949716.50 151.4539 60.0019 32.0000 1.9818 1.9823 417.6773 417.8036 0.0190 -1.0000 -1.0000 1448353 1582949716.60 151.4539 60.0019 32.0000 1.9825 1.9830 417.6432 417.7693 0.0190 -1.0000 -1.0000 1448416 1582949716.70 151.4539 60.0019 32.0000 1.9823 1.9828 417.5788 417.7050 0.0190 -1.0000 -1.0000 1448759 1582949716.80 151.4539 60.0019 32.0000 1.9825 1.9830 417.4964 417.6234 0.0191 -1.0000 -1.0000 1448822 1582949716.90 151.4539 60.0019 32.0000 1.9819 1.9824 417.4764 417.6023 0.0189 -1.0000 -1.0000 1448884 1582949717.00 151.4649 60.0019 32.0000 1.9822 1.9827 417.5575 417.6841 0.0190 -1.0000 -1.0000 1448962 1582949717.10 151.5201 60.0019 32.0000 1.9814 1.9819 417.7614 417.8876 0.0190 -1.0000 -1.0000 1449025 1582949717.20 151.5201 60.0019 32.0000 1.9825 1.9830 417.6499 417.7766 0.0190 -1.0000 -1.0000 1449509 1582949717.30 151.5201 60.0019 32.0000 1.9835 1.9840 417.4484 417.5747 0.0191 -1.0000 -1.0000 1449587 1582949717.40 151.5201 60.0019 32.0000 1.9833 1.9838 417.5531 417.6795 0.0190 -1.0000 -1.0000 1449650 1582949717.50 151.5201 60.0019 32.0000 1.9823 1.9828 417.6552 417.7814 0.0190 -1.0000 -1.0000 1449712 1582949717.60 151.5366 60.0019 32.0000 1.9823 1.9828 417.6807 417.8069 0.0189 -1.0000 -1.0000 1449775 1582949717.70 151.5366 60.0019 32.0000 1.9826 1.9831 417.5523 417.6797 0.0192 -1.0000 -1.0000 1450041 1582949717.80 151.5366 60.0019 32.0000 1.9832 1.9837 417.4573 417.5848 0.0191 -1.0000 -1.0000 1450103 1582949717.90 151.5366 60.0019 32.0000 1.9834 1.9839 417.4682 417.5946 0.0190 -1.0000 -1.0000 1450166 1582949718.00 151.5366 60.0019 32.0000 1.9823 1.9828 417.6881 417.8152 0.0191 -1.0000 -1.0000 1450228 1582949718.10 151.4381 60.0019 32.0000 1.9818 1.9823 417.7625 417.8897 0.0191 -1.0000 -1.0000 1450306 1582949718.20 151.4168 60.0019 32.0000 1.9820 1.9825 417.6319 417.7581 0.0190 -1.0000 -1.0000 1450400 1582949718.30 151.4168 60.0019 32.0000 1.9827 1.9831 417.5982 417.7250 0.0191 -1.0000 -1.0000 1450462 1582949718.40 151.4168 60.0019 32.0000 1.9826 1.9831 417.5984 417.7252 0.0190 -1.0000 -1.0000 1450525 1582949718.50 151.4168 60.0019 32.0000 1.9820 1.9825 417.7584 417.8837 0.0189 -1.0000 -1.0000 1450587 1582949718.60 151.4168 60.0019 32.0000 1.9838 1.9843 417.6754 417.8023 0.0191 -1.0000 -1.0000 1450650 1582949718.70 151.4709 60.0019 32.0000 1.9831 1.9836 417.5943 417.7211 0.0191 -1.0000 -1.0000 1451478 1582949718.80 151.4709 60.0019 32.0000 1.9830 1.9835 417.6024 417.7289 0.0190 -1.0000 -1.0000 1451572 1582949718.90 151.4709 60.0019 32.0000 1.9828 1.9833 417.7459 417.8732 0.0191 -1.0000 -1.0000 1451681 1582949719.00 151.4709 60.0019 32.0000 1.9823 1.9828 417.6963 417.8230 0.0190 -1.0000 -1.0000 1451744 1582949719.10 151.4709 60.0019 32.0000 1.9831 1.9836 417.6183 417.7456 0.0191 -1.0000 -1.0000 1451806 1582949719.20 151.4373 60.0019 32.0000 1.9833 1.9838 417.4638 417.5902 0.0190 -1.0000 -1.0000 1451869 1582949719.30 151.4373 60.0019 32.0000 1.9828 1.9832 417.5490 417.6751 0.0189 -1.0000 -1.0000 1451947 1582949719.40 151.4373 60.0019 32.0000 1.9819 1.9824 417.7101 417.8371 0.0191 -1.0000 -1.0000 1452009 1582949719.50 151.4373 60.0019 32.0000 1.9824 1.9829 417.6331 417.7602 0.0190 -1.0000 -1.0000 1452087 1582949719.60 151.4373 60.0019 32.0000 1.9836 1.9841 417.5074 417.6331 0.0189 -1.0000 -1.0000 1452150 1582949719.70 151.4373 60.0019 32.0000 1.9834 1.9839 417.6199 417.7461 0.0190 -1.0000 -1.0000 1452212 1582949719.80 151.5019 60.0017 32.0000 1.9825 1.9830 417.7093 417.8356 0.0191 -1.0000 -1.0000 1452275 1582949719.90 151.5019 60.0017 32.0000 1.9829 1.9834 417.6875 417.8140 0.0192 -1.0000 -1.0000 1452337 1582949720.00 151.5019 60.0017 32.0000 1.9839 1.9844 417.5977 417.7245 0.0191 -1.0000 -1.0000 1452400 1582949720.10 151.5019 60.0017 32.0000 1.9839 1.9844 417.4466 417.5744 0.0192 -1.0000 -1.0000 1452478 1582949720.20 151.5019 60.0017 32.0000 1.9831 1.9836 417.5872 417.7139 0.0190 -1.0000 -1.0000 1452541 1582949720.30 151.5019 60.0017 32.0000 1.9827 1.9832 417.6269 417.7533 0.0191 -1.0000 -1.0000 1452603 1582949720.40 151.5956 60.0017 32.0000 1.9824 1.9829 417.8409 417.9683 0.0191 -1.0000 -1.0000 1452681 1582949720.50 151.5956 60.0017 32.0000 1.9833 1.9838 417.5698 417.6964 0.0190 -1.0000 -1.0000 1452775 1582949720.60 151.5956 60.0017 32.0000 1.9840 1.9845 417.5038 417.6303 0.0190 -1.0000 -1.0000 1452838 1582949720.70 151.5956 60.0017 32.0000 1.9826 1.9831 417.6304 417.7572 0.0191 -1.0000 -1.0000 1452900 1582949720.80 151.5956 60.0017 32.0000 1.9824 1.9829 417.5803 417.7081 0.0192 -1.0000 -1.0000 1453009 1582949720.90 151.5956 60.0017 32.0000 1.9833 1.9838 417.5216 417.6478 0.0190 -1.0000 -1.0000 1453072 1582949721.00 151.5956 60.0017 32.0000 1.9836 1.9841 417.5449 417.6713 0.0191 -1.0000 -1.0000 1453135 1582949721.10 151.5956 60.0017 32.0000 1.9831 1.9836 417.7447 417.8706 0.0189 -1.0000 -1.0000 1453197 1582949721.20 151.5956 60.0017 32.0000 1.9826 1.9831 417.7421 417.8687 0.0190 -1.0000 -1.0000 1453275 1582949721.30 151.5956 60.0017 32.0000 1.9831 1.9836 417.6078 417.7339 0.0190 -1.0000 -1.0000 1453556 1582949721.40 151.5956 60.0017 32.0000 1.9841 1.9846 417.5230 417.6496 0.0190 -1.0000 -1.0000 1453619 1582949721.50 151.7185 60.0017 32.0000 1.9837 1.9842 417.5815 417.7081 0.0190 -1.0000 -1.0000 1453697 1582949721.60 151.7220 60.0017 32.0000 1.9831 1.9836 417.7926 417.9191 0.0190 -1.0000 -1.0000 1453759 1582949721.70 151.7220 60.0017 32.0000 1.9831 1.9836 417.7512 417.8777 0.0190 -1.0000 -1.0000 1453822 1582949721.80 151.7220 60.0017 32.0000 1.9838 1.9843 417.6184 417.7450 0.0190 -1.0000 -1.0000 1454009 1582949721.90 151.7220 60.0017 32.0000 1.9847 1.9852 417.4854 417.6118 0.0190 -1.0000 -1.0000 1454072 1582949722.00 151.7220 60.0017 32.0000 1.9835 1.9840 417.7300 417.8573 0.0192 -1.0000 -1.0000 1454134 1582949722.10 151.7220 60.0017 32.0000 1.9836 1.9841 417.7694 417.8965 0.0191 -1.0000 -1.0000 1454197 1582949722.20 151.6337 60.0017 32.0000 1.9838 1.9843 417.6522 417.7786 0.0190 -1.0000 -1.0000 1454259 1582949722.30 151.6337 60.0017 32.0000 1.9840 1.9845 417.5472 417.6738 0.0190 -1.0000 -1.0000 1454525 1582949722.40 151.6337 60.0017 32.0000 1.9834 1.9839 417.5947 417.7220 0.0192 -1.0000 -1.0000 1454603 1582949722.50 151.6337 60.0017 32.0000 1.9832 1.9837 417.7929 417.9180 0.0188 -1.0000 -1.0000 1454666 1582949722.60 151.6337 60.0017 32.0000 1.9833 1.9838 417.7456 417.8716 0.0190 -1.0000 -1.0000 1454728 1582949722.70 151.6337 60.0017 32.0000 1.9831 1.9836 417.6523 417.7786 0.0189 -1.0000 -1.0000 1454806 1582949722.80 151.4946 60.0017 32.0000 1.9837 1.9842 417.4647 417.5904 0.0190 -1.0000 -1.0000 1455228 1582949722.90 151.4946 60.0017 32.0000 1.9835 1.9840 417.5056 417.6326 0.0191 -1.0000 -1.0000 1455306 1582949723.00 151.4946 60.0017 32.0000 1.9828 1.9832 417.6589 417.7853 0.0190 -1.0000 -1.0000 1455384 1582949723.10 151.4946 60.0017 32.0000 1.9832 1.9837 417.5640 417.6906 0.0190 -1.0000 -1.0000 1455447 1582949723.20 151.4946 60.0017 32.0000 1.9838 1.9843 417.5298 417.6563 0.0190 -1.0000 -1.0000 1455509 1582949723.30 151.4405 60.0017 32.0000 1.9828 1.9833 417.5452 417.6710 0.0188 -1.0000 -1.0000 1455572 1582949723.40 151.4405 60.0017 32.0000 1.9822 1.9827 417.6497 417.7755 0.0190 -1.0000 -1.0000 1455635 1582949723.50 151.4405 60.0017 32.0000 1.9825 1.9830 417.5775 417.7042 0.0190 -1.0000 -1.0000 1455712 1582949723.60 151.4405 60.0017 32.0000 1.9834 1.9839 417.5596 417.6858 0.0190 -1.0000 -1.0000 1455775 1582949723.70 151.4405 60.0017 32.0000 1.9828 1.9833 417.5289 417.6555 0.0190 -1.0000 -1.0000 1455837 1582949723.80 151.4313 60.0017 32.0000 1.9824 1.9829 417.6948 417.8223 0.0192 -1.0000 -1.0000 1455931 1582949723.90 151.4084 60.0017 32.0000 1.9818 1.9823 417.6899 417.8162 0.0190 -1.0000 -1.0000 1455994 1582949724.00 151.4084 60.0017 32.0000 1.9823 1.9828 417.5806 417.7066 0.0189 -1.0000 -1.0000 1456056 1582949724.10 151.4084 60.0017 32.0000 1.9824 1.9829 417.5058 417.6329 0.0191 -1.0000 -1.0000 1456134 1582949724.20 151.4084 60.0017 32.0000 1.9817 1.9822 417.6341 417.7611 0.0191 -1.0000 -1.0000 1456197 1582949724.30 151.4084 60.0017 32.0000 1.9816 1.9821 417.6149 417.7420 0.0191 -1.0000 -1.0000 1456259 1582949724.40 151.4508 60.0017 32.0000 1.9824 1.9829 417.6215 417.7480 0.0190 -1.0000 -1.0000 1456400 1582949724.50 151.4508 60.0017 32.0000 1.9826 1.9831 417.5127 417.6385 0.0190 -1.0000 -1.0000 1456462 1582949724.60 151.4508 60.0017 32.0000 1.9829 1.9834 417.4895 417.6160 0.0189 -1.0000 -1.0000 1456525 1582949724.70 151.4508 60.0017 32.0000 1.9819 1.9824 417.6961 417.8223 0.0191 -1.0000 -1.0000 1456587 1582949724.80 151.4508 60.0017 32.0000 1.9817 1.9822 417.8107 417.9375 0.0190 -1.0000 -1.0000 1456650 1582949724.90 151.4508 60.0017 32.0000 1.9820 1.9825 417.7427 417.8688 0.0190 -1.0000 -1.0000 1456884 1582949725.00 151.4495 60.0019 32.0000 1.9829 1.9834 417.5246 417.6512 0.0190 -1.0000 -1.0000 1456962 1582949725.10 151.4477 60.0023 32.0000 1.9834 1.9839 417.4924 417.6190 0.0191 -1.0000 -1.0000 1457025 1582949725.20 151.4477 60.0023 32.0000 1.9827 1.9832 417.6357 417.7626 0.0190 -1.0000 -1.0000 1457087 1582949725.30 151.4477 60.0023 32.0000 1.9818 1.9823 417.6847 417.8109 0.0190 -1.0000 -1.0000 1457166 1582949725.40 151.4477 60.0023 32.0000 1.9825 1.9830 417.5554 417.6826 0.0192 -1.0000 -1.0000 1457259 1582949725.50 151.4477 60.0023 32.0000 1.9828 1.9833 417.5480 417.6746 0.0190 -1.0000 -1.0000 1457338 1582949725.60 151.4777 60.0023 32.0000 1.9821 1.9826 417.6780 417.8041 0.0190 -1.0000 -1.0000 1457400 1582949725.70 151.4777 60.0023 32.0000 1.9828 1.9833 417.6775 417.8039 0.0189 -1.0000 -1.0000 1457462 1582949725.80 151.4777 60.0023 32.0000 1.9820 1.9825 417.5779 417.7053 0.0192 -1.0000 -1.0000 1457541 1582949725.90 151.4777 60.0023 32.0000 1.9826 1.9831 417.5229 417.6501 0.0191 -1.0000 -1.0000 1457775 1582949726.00 151.4777 60.0023 32.0000 1.9822 1.9827 417.6218 417.7493 0.0192 -1.0000 -1.0000 1457837 1582949726.10 151.4777 60.0023 32.0000 1.9822 1.9827 417.6875 417.8151 0.0192 -1.0000 -1.0000 1457900 1582949726.20 151.4953 60.0023 32.0000 1.9821 1.9826 417.6491 417.7750 0.0189 -1.0000 -1.0000 1457962 1582949726.30 151.4953 60.0023 32.0000 1.9824 1.9829 417.4574 417.5835 0.0190 -1.0000 -1.0000 1458119 1582949726.40 151.4953 60.0023 32.0000 1.9825 1.9830 417.4925 417.6184 0.0189 -1.0000 -1.0000 1458306 1582949726.50 151.4953 60.0023 32.0000 1.9821 1.9826 417.6197 417.7461 0.0190 -1.0000 -1.0000 1458369 1582949726.60 151.4953 60.0023 32.0000 1.9825 1.9830 417.6839 417.8093 0.0189 -1.0000 -1.0000 1458431 1582949726.70 151.4917 60.0023 32.0000 1.9817 1.9822 417.5212 417.6472 0.0190 -1.0000 -1.0000 1458509 1582949726.80 151.4917 60.0023 32.0000 1.9829 1.9834 417.6236 417.7497 0.0189 -1.0000 -1.0000 1458603 1582949726.90 151.4917 60.0023 32.0000 1.9819 1.9824 417.6995 417.8266 0.0191 -1.0000 -1.0000 1458791 1582949727.00 151.4917 60.0023 32.0000 1.9817 1.9822 417.6688 417.7948 0.0189 -1.0000 -1.0000 1458853 1582949727.10 151.4917 60.0023 32.0000 1.9829 1.9834 417.5683 417.6942 0.0189 -1.0000 -1.0000 1458916 1582949727.20 151.4842 60.0023 32.0000 1.9832 1.9837 417.4859 417.6116 0.0189 -1.0000 -1.0000 1458978 1582949727.30 151.4744 60.0023 32.0000 1.9823 1.9828 417.6220 417.7477 0.0189 -1.0000 -1.0000 1459056 1582949727.40 151.4744 60.0023 32.0000 1.9818 1.9823 417.7432 417.8694 0.0190 -1.0000 -1.0000 1459291 1582949727.50 151.4744 60.0023 32.0000 1.9819 1.9824 417.7341 417.8608 0.0190 -1.0000 -1.0000 1459353 1582949727.60 151.4744 60.0023 32.0000 1.9823 1.9828 417.6918 417.8172 0.0189 -1.0000 -1.0000 1459416 1582949727.70 151.4744 60.0023 32.0000 1.9822 1.9827 417.6022 417.7289 0.0189 -1.0000 -1.0000 1459478 1582949727.80 151.4219 60.0023 32.0000 1.9820 1.9825 417.7504 417.8761 0.0189 -1.0000 -1.0000 1459556 1582949727.90 151.4219 60.0023 32.0000 1.9819 1.9824 417.7126 417.8384 0.0190 -1.0000 -1.0000 1459994 1582949728.00 151.4219 60.0023 32.0000 1.9825 1.9830 417.6056 417.7323 0.0190 -1.0000 -1.0000 1500056 1582949728.10 151.4219 60.0023 32.0000 1.9833 1.9838 417.5717 417.6979 0.0189 -1.0000 -1.0000 1500134 1582949728.20 151.4219 60.0023 32.0000 1.9824 1.9829 417.5058 417.6317 0.0189 -1.0000 -1.0000 1500197 1582949728.30 151.4219 60.0023 32.0000 1.9820 1.9825 417.6650 417.7911 0.0190 -1.0000 -1.0000 1500259 1582949728.40 151.4137 60.0023 32.0000 1.9826 1.9831 417.7602 417.8877 0.0192 -1.0000 -1.0000 1500322 1582949728.50 151.4137 60.0023 32.0000 1.9821 1.9826 417.5604 417.6865 0.0189 -1.0000 -1.0000 1500509 1582949728.60 151.4137 60.0023 32.0000 1.9831 1.9836 417.5281 417.6547 0.0191 -1.0000 -1.0000 1500572 1582949728.70 151.4137 60.0023 32.0000 1.9828 1.9833 417.5617 417.6884 0.0190 -1.0000 -1.0000 1500650 1582949728.80 151.4137 60.0023 32.0000 1.9828 1.9833 417.6312 417.7573 0.0189 -1.0000 -1.0000 1500712 1582949728.90 151.4189 60.0023 32.0000 1.9827 1.9832 417.6074 417.7339 0.0190 -1.0000 -1.0000 1500775 1582949729.00 151.4730 60.0023 32.0000 1.9820 1.9825 417.5158 417.6420 0.0190 -1.0000 -1.0000 1500916 1582949729.10 151.4730 60.0023 32.0000 1.9831 1.9836 417.5532 417.6794 0.0188 -1.0000 -1.0000 1500978 1582949729.20 151.4730 60.0023 32.0000 1.9827 1.9832 417.6827 417.8094 0.0190 -1.0000 -1.0000 1501041 1582949729.30 151.4730 60.0023 32.0000 1.9826 1.9831 417.5327 417.6594 0.0190 -1.0000 -1.0000 1501103 1582949729.40 151.4730 60.0023 32.0000 1.9839 1.9844 417.5076 417.6335 0.0189 -1.0000 -1.0000 1501166 1582949729.50 151.4868 60.0023 32.0000 1.9830 1.9835 417.4131 417.5395 0.0191 -1.0000 -1.0000 1501666 1582949729.60 151.4868 60.0023 32.0000 1.9814 1.9819 417.7125 417.8383 0.0189 -1.0000 -1.0000 1501712 1582949729.70 151.4868 60.0023 32.0000 1.9828 1.9833 417.7115 417.8373 0.0189 -1.0000 -1.0000 1501853 1582949729.80 151.4868 60.0023 32.0000 1.9822 1.9827 417.6528 417.7786 0.0189 -1.0000 -1.0000 1501931 1582949729.90 151.4868 60.0023 32.0000 1.9827 1.9832 417.3209 417.4462 0.0189 -1.0000 -1.0000 1501994 1582949730.00 151.5350 60.0028 32.0000 1.9820 1.9825 417.7662 417.8933 0.0190 -1.0000 -1.0000 1502181 1582949730.10 151.5446 60.0030 32.0000 1.9820 1.9825 417.6355 417.7618 0.0191 -1.0000 -1.0000 1502244 1582949730.20 151.5446 60.0030 32.0000 1.9829 1.9834 417.5207 417.6466 0.0188 -1.0000 -1.0000 1502306 1582949730.30 151.5446 60.0030 32.0000 1.9826 1.9831 417.4723 417.5988 0.0190 -1.0000 -1.0000 1502369 1582949730.40 151.5446 60.0030 32.0000 1.9822 1.9827 417.5482 417.6752 0.0191 -1.0000 -1.0000 1502447 1582949730.50 151.5446 60.0030 32.0000 1.9816 1.9821 417.6978 417.8246 0.0190 -1.0000 -1.0000 1502681 1582949730.60 151.5446 60.0030 32.0000 1.9819 1.9824 417.6308 417.7573 0.0190 -1.0000 -1.0000 1502744 1582949730.70 151.5110 60.0030 32.0000 1.9821 1.9826 417.5770 417.7031 0.0190 -1.0000 -1.0000 1502822 1582949730.80 151.5110 60.0030 32.0000 1.9823 1.9828 417.4982 417.6240 0.0189 -1.0000 -1.0000 1502884 1582949730.90 151.5110 60.0030 32.0000 1.9816 1.9821 417.5414 417.6679 0.0189 -1.0000 -1.0000 1502947 1582949731.00 151.5110 60.0030 32.0000 1.9818 1.9823 417.5576 417.6837 0.0190 -1.0000 -1.0000 1503025 1582949731.10 151.5110 60.0030 32.0000 1.9816 1.9821 417.5479 417.6738 0.0188 -1.0000 -1.0000 1503087 1582949731.20 151.5112 60.0030 32.0000 1.9824 1.9829 417.4042 417.5295 0.0189 -1.0000 -1.0000 1503150 1582949731.30 151.5124 60.0030 32.0000 1.9827 1.9832 417.4648 417.5914 0.0190 -1.0000 -1.0000 1503213 1582949731.40 151.5124 60.0030 32.0000 1.9821 1.9826 417.5531 417.6790 0.0189 -1.0000 -1.0000 1503275 1582949731.50 151.5124 60.0030 32.0000 1.9817 1.9822 417.6559 417.7829 0.0191 -1.0000 -1.0000 1503353 1582949731.60 151.5124 60.0030 32.0000 1.9823 1.9828 417.5430 417.6695 0.0190 -1.0000 -1.0000 1503416 1582949731.70 151.5124 60.0030 32.0000 1.9827 1.9832 417.4817 417.6079 0.0190 -1.0000 -1.0000 1503478 1582949731.80 151.5274 60.0030 32.0000 1.9832 1.9837 417.5074 417.6336 0.0189 -1.0000 -1.0000 1503541 1582949731.90 151.5259 60.0030 32.0000 1.9821 1.9826 417.6538 417.7793 0.0189 -1.0000 -1.0000 1503619 1582949732.00 151.5259 60.0030 32.0000 1.9820 1.9825 417.6764 417.8030 0.0191 -1.0000 -1.0000 1503681 1582949732.10 151.5259 60.0030 32.0000 1.9831 1.9836 417.5581 417.6839 0.0188 -1.0000 -1.0000 1503759 1582949732.20 151.5259 60.0030 32.0000 1.9834 1.9839 417.5173 417.6447 0.0191 -1.0000 -1.0000 1503822 1582949732.30 151.5139 60.0030 32.0000 1.9824 1.9829 417.7267 417.8534 0.0190 -1.0000 -1.0000 1503884 1582949732.40 151.4640 60.0030 32.0000 1.9828 1.9833 417.6483 417.7745 0.0189 -1.0000 -1.0000 1503962 1582949732.50 151.4640 60.0030 32.0000 1.9834 1.9839 417.5127 417.6387 0.0189 -1.0000 -1.0000 1504025 1582949732.60 151.4640 60.0030 32.0000 1.9825 1.9830 417.4457 417.5714 0.0189 -1.0000 -1.0000 1504259 1582949732.70 151.4640 60.0030 32.0000 1.9818 1.9823 417.6401 417.7660 0.0189 -1.0000 -1.0000 1504337 1582949732.80 151.4640 60.0030 32.0000 1.9821 1.9826 417.6820 417.8084 0.0190 -1.0000 -1.0000 1504400 1582949732.90 151.4449 60.0030 32.0000 1.9824 1.9828 417.5725 417.6987 0.0190 -1.0000 -1.0000 1504462 1582949733.00 151.4353 60.0030 32.0000 1.9832 1.9837 417.4591 417.5864 0.0191 -1.0000 -1.0000 1504541 1582949733.10 151.4353 60.0030 32.0000 1.9826 1.9831 417.6241 417.7509 0.0190 -1.0000 -1.0000 1505025 1582949733.20 151.4353 60.0030 32.0000 1.9818 1.9823 417.6426 417.7696 0.0191 -1.0000 -1.0000 1505087 1582949733.30 151.4353 60.0030 32.0000 1.9823 1.9828 417.6479 417.7741 0.0190 -1.0000 -1.0000 1505166 1582949733.40 151.4368 60.0030 32.0000 1.9829 1.9834 417.5569 417.6829 0.0189 -1.0000 -1.0000 1505228 1582949733.50 151.4680 60.0030 32.0000 1.9822 1.9827 417.6130 417.7397 0.0191 -1.0000 -1.0000 1505291 1582949733.60 151.4680 60.0030 32.0000 1.9821 1.9826 417.6574 417.7846 0.0191 -1.0000 -1.0000 1505541 1582949733.70 151.4680 60.0030 32.0000 1.9832 1.9837 417.6155 417.7416 0.0191 -1.0000 -1.0000 1505603 1582949733.80 151.4680 60.0030 32.0000 1.9831 1.9836 417.4953 417.6220 0.0192 -1.0000 -1.0000 1505666 1582949733.90 151.4680 60.0030 32.0000 1.9825 1.9830 417.4932 417.6199 0.0190 -1.0000 -1.0000 1505728 1582949734.00 151.5110 60.0030 32.0000 1.9825 1.9830 417.6071 417.7339 0.0191 -1.0000 -1.0000 1505806 1582949734.10 151.5110 60.0030 32.0000 1.9816 1.9821 417.7063 417.8329 0.0190 -1.0000 -1.0000 1506041 1582949734.20 151.5110 60.0030 32.0000 1.9832 1.9837 417.5427 417.6691 0.0190 -1.0000 -1.0000 1506103 1582949734.30 151.5110 60.0030 32.0000 1.9833 1.9838 417.4325 417.5596 0.0191 -1.0000 -1.0000 1506166 1582949734.40 151.5110 60.0030 32.0000 1.9829 1.9834 417.5589 417.6855 0.0190 -1.0000 -1.0000 1506244 1582949734.50 151.5196 60.0030 32.0000 1.9826 1.9831 417.6538 417.7795 0.0188 -1.0000 -1.0000 1506306 1582949734.60 151.5211 60.0030 32.0000 1.9829 1.9834 417.5091 417.6356 0.0190 -1.0000 -1.0000 1506556 1582949734.70 151.5211 60.0030 32.0000 1.9828 1.9833 417.4471 417.5734 0.0190 -1.0000 -1.0000 1506634 1582949734.80 151.5211 60.0030 32.0000 1.9815 1.9820 417.6152 417.7413 0.0190 -1.0000 -1.0000 1506697 1582949734.90 151.5211 60.0030 32.0000 1.9821 1.9826 417.6228 417.7492 0.0189 -1.0000 -1.0000 1506759 1582949735.00 151.5211 60.0030 32.0000 1.9833 1.9838 417.5623 417.6889 0.0190 -1.0000 -1.0000 1506838 1582949735.10 151.5615 60.0033 32.0000 1.9830 1.9835 417.4507 417.5769 0.0190 -1.0000 -1.0000 1507416 1582949735.20 151.5615 60.0033 32.0000 1.9825 1.9830 417.4013 417.5278 0.0190 -1.0000 -1.0000 1507478 1582949735.30 151.5615 60.0033 32.0000 1.9825 1.9829 417.5610 417.6876 0.0190 -1.0000 -1.0000 1507556 1582949735.40 151.5615 60.0033 32.0000 1.9826 1.9831 417.6806 417.8075 0.0191 -1.0000 -1.0000 1507619 1582949735.50 151.5615 60.0033 32.0000 1.9829 1.9834 417.5037 417.6304 0.0190 -1.0000 -1.0000 1507697 1582949735.60 151.5615 60.0033 32.0000 1.9824 1.9829 417.5125 417.6388 0.0190 -1.0000 -1.0000 1507759 1582949735.70 151.5189 60.0033 32.0000 1.9818 1.9823 417.4933 417.6194 0.0190 -1.0000 -1.0000 1507822 1582949735.80 151.5189 60.0033 32.0000 1.9828 1.9833 417.5773 417.7033 0.0190 -1.0000 -1.0000 1507884 1582949735.90 151.5189 60.0033 32.0000 1.9823 1.9828 417.4706 417.5969 0.0190 -1.0000 -1.0000 1507947 1582949736.00 151.5189 60.0033 32.0000 1.9827 1.9831 417.4256 417.5523 0.0191 -1.0000 -1.0000 1508025 1582949736.10 151.5189 60.0033 32.0000 1.9823 1.9828 417.5537 417.6805 0.0190 -1.0000 -1.0000 1508166 1582949736.20 151.5189 60.0033 32.0000 1.9823 1.9828 417.7168 417.8434 0.0190 -1.0000 -1.0000 1508228 1582949736.30 151.4791 60.0033 32.0000 1.9827 1.9832 417.5282 417.6552 0.0191 -1.0000 -1.0000 1508291 1582949736.40 151.4791 60.0033 32.0000 1.9831 1.9836 417.4988 417.6260 0.0191 -1.0000 -1.0000 1508353 1582949736.50 151.4791 60.0033 32.0000 1.9832 1.9837 417.4866 417.6129 0.0190 -1.0000 -1.0000 1508416 1582949736.60 151.4791 60.0033 32.0000 1.9823 1.9828 417.5719 417.6986 0.0191 -1.0000 -1.0000 1508806 1582949736.70 151.4791 60.0033 32.0000 1.9832 1.9837 417.4732 417.6008 0.0192 -1.0000 -1.0000 1508884 1582949736.80 151.5162 60.0033 32.0000 1.9825 1.9830 417.4772 417.6032 0.0189 -1.0000 -1.0000 1508947 1582949736.90 151.5185 60.0033 32.0000 1.9819 1.9824 417.6023 417.7284 0.0189 -1.0000 -1.0000 1509009 1582949737.00 151.5185 60.0033 32.0000 1.9825 1.9830 417.5794 417.7052 0.0190 -1.0000 -1.0000 1509072 1582949737.10 151.5185 60.0033 32.0000 1.9826 1.9831 417.4499 417.5760 0.0189 -1.0000 -1.0000 1509135 1582949737.20 151.5185 60.0033 32.0000 1.9841 1.9846 417.4117 417.5387 0.0190 -1.0000 -1.0000 1509197 1582949737.30 151.5132 60.0033 32.0000 1.9822 1.9827 417.5607 417.6875 0.0190 -1.0000 -1.0000 1509275 1582949737.40 151.4500 60.0033 32.0000 1.9819 1.9824 417.5878 417.7142 0.0190 -1.0000 -1.0000 1509337 1582949737.50 151.4500 60.0033 32.0000 1.9818 1.9823 417.5910 417.7175 0.0190 -1.0000 -1.0000 1509416 1582949737.60 151.4500 60.0033 32.0000 1.9834 1.9839 417.5219 417.6486 0.0190 -1.0000 -1.0000 1509478 1582949737.70 151.4500 60.0033 32.0000 1.9834 1.9839 417.4302 417.5565 0.0190 -1.0000 -1.0000 1509541 1582949737.80 151.4500 60.0033 32.0000 1.9825 1.9830 417.5826 417.7088 0.0190 -1.0000 -1.0000 1509619 1582949737.90 151.4782 60.0033 32.0000 1.9818 1.9823 417.6093 417.7357 0.0190 -1.0000 -1.0000 1509681 1582949738.00 151.4782 60.0033 32.0000 1.9819 1.9824 417.5698 417.6962 0.0190 -1.0000 -1.0000 1509744 1582949738.10 151.4782 60.0033 32.0000 1.9834 1.9839 417.5236 417.6501 0.0191 -1.0000 -1.0000 1509806 1582949738.20 151.4782 60.0033 32.0000 1.9825 1.9830 417.6281 417.7540 0.0189 -1.0000 -1.0000 1509869 1582949738.30 151.4782 60.0033 32.0000 1.9827 1.9832 417.6782 417.8049 0.0190 -1.0000 -1.0000 1509931 1582949738.40 151.4987 60.0033 32.0000 1.9822 1.9826 417.5695 417.6958 0.0191 -1.0000 -1.0000 1510009 1582949738.50 151.5213 60.0033 32.0000 1.9824 1.9829 417.4611 417.5876 0.0190 -1.0000 -1.0000 1510072 1582949738.60 151.5213 60.0033 32.0000 1.9825 1.9830 417.4244 417.5520 0.0192 -1.0000 -1.0000 1510134 1582949738.70 151.5213 60.0033 32.0000 1.9827 1.9832 417.6403 417.7675 0.0191 -1.0000 -1.0000 1510775 1582949738.80 151.5213 60.0033 32.0000 1.9829 1.9834 417.6802 417.8062 0.0188 -1.0000 -1.0000 1510838 1582949738.90 151.5213 60.0033 32.0000 1.9836 1.9841 417.5228 417.6494 0.0190 -1.0000 -1.0000 1510916 1582949739.00 151.5439 60.0033 32.0000 1.9830 1.9835 417.4080 417.5350 0.0191 -1.0000 -1.0000 1510978 1582949739.10 151.5439 60.0033 32.0000 1.9830 1.9835 417.5458 417.6726 0.0190 -1.0000 -1.0000 1511041 1582949739.20 151.5439 60.0033 32.0000 1.9825 1.9830 417.6881 417.8143 0.0190 -1.0000 -1.0000 1511103 1582949739.30 151.5439 60.0033 32.0000 1.9831 1.9836 417.4724 417.5999 0.0191 -1.0000 -1.0000 1511181 1582949739.40 151.5439 60.0033 32.0000 1.9833 1.9838 417.4748 417.6019 0.0191 -1.0000 -1.0000 1511244 1582949739.50 151.5439 60.0033 32.0000 1.9823 1.9828 417.5881 417.7155 0.0192 -1.0000 -1.0000 1511322 1582949739.60 151.5024 60.0033 32.0000 1.9818 1.9823 417.6177 417.7450 0.0190 -1.0000 -1.0000 1511384 1582949739.70 151.5024 60.0033 32.0000 1.9827 1.9832 417.6381 417.7651 0.0190 -1.0000 -1.0000 1511509 1582949739.80 151.5024 60.0033 32.0000 1.9825 1.9830 417.5729 417.6998 0.0191 -1.0000 -1.0000 1511572 1582949739.90 151.5024 60.0033 32.0000 1.9826 1.9831 417.3332 417.4591 0.0190 -1.0000 -1.0000 1511635 1582949740.00 151.5024 60.0033 32.0000 1.9813 1.9818 417.4860 417.6129 0.0191 -1.0000 -1.0000 1511697 1582949740.10 151.5507 60.0033 32.0000 1.9823 1.9828 417.5866 417.7138 0.0191 -1.0000 -1.0000 1511775 1582949740.20 151.5507 60.0033 32.0000 1.9825 1.9830 417.5624 417.6888 0.0190 -1.0000 -1.0000 1512259 1582949740.30 151.5507 60.0033 32.0000 1.9825 1.9830 417.4352 417.5618 0.0190 -1.0000 -1.0000 1512322 1582949740.40 151.5507 60.0033 32.0000 1.9830 1.9834 417.5199 417.6463 0.0190 -1.0000 -1.0000 1512384 1582949740.50 151.5507 60.0033 32.0000 1.9818 1.9822 417.5783 417.7055 0.0192 -1.0000 -1.0000 1512447 1582949740.60 151.5507 60.0033 32.0000 1.9827 1.9832 417.5478 417.6743 0.0190 -1.0000 -1.0000 1512509 1582949740.70 151.5218 60.0033 32.0000 1.9835 1.9840 417.4920 417.6189 0.0191 -1.0000 -1.0000 1512587 1582949740.80 151.5064 60.0033 32.0000 1.9822 1.9827 417.5756 417.7018 0.0190 -1.0000 -1.0000 1513306 1582949740.90 151.5064 60.0033 32.0000 1.9819 1.9824 417.8081 417.9344 0.0190 -1.0000 -1.0000 1513369 1582949741.00 151.5064 60.0033 32.0000 1.9814 1.9819 417.6085 417.7358 0.0191 -1.0000 -1.0000 1513431 1582949741.10 151.5064 60.0033 32.0000 1.9821 1.9826 417.4814 417.6080 0.0190 -1.0000 -1.0000 1513494 1582949741.20 151.5064 60.0033 32.0000 1.9832 1.9837 417.3913 417.5181 0.0191 -1.0000 -1.0000 1513556 1582949741.30 151.5082 60.0033 32.0000 1.9830 1.9835 417.4799 417.6067 0.0190 -1.0000 -1.0000 1513635 1582949741.40 151.5082 60.0033 32.0000 1.9819 1.9823 417.6414 417.7673 0.0190 -1.0000 -1.0000 1513697 1582949741.50 151.5082 60.0033 32.0000 1.9823 1.9828 417.6768 417.8026 0.0189 -1.0000 -1.0000 1513775 1582949741.60 151.5082 60.0033 32.0000 1.9823 1.9828 417.3677 417.4939 0.0190 -1.0000 -1.0000 1513837 1582949741.70 151.5082 60.0033 32.0000 1.9827 1.9832 417.4266 417.5528 0.0190 -1.0000 -1.0000 1513900 1582949741.80 151.4119 60.0033 32.0000 1.9826 1.9830 417.6469 417.7729 0.0189 -1.0000 -1.0000 1513962 1582949741.90 151.4102 60.0033 32.0000 1.9829 1.9834 417.7061 417.8326 0.0190 -1.0000 -1.0000 1514025 1582949742.00 151.4102 60.0033 32.0000 1.9834 1.9839 417.4582 417.5843 0.0189 -1.0000 -1.0000 1514103 1582949742.10 151.4102 60.0033 32.0000 1.9827 1.9832 417.4934 417.6196 0.0191 -1.0000 -1.0000 1514166 1582949742.20 151.4102 60.0033 32.0000 1.9823 1.9828 417.5281 417.6548 0.0190 -1.0000 -1.0000 1514228 1582949742.30 151.4264 60.0033 32.0000 1.9830 1.9835 417.7064 417.8333 0.0191 -1.0000 -1.0000 1514291 1582949742.40 151.4818 60.0033 32.0000 1.9822 1.9827 417.6371 417.7641 0.0191 -1.0000 -1.0000 1514369 1582949742.50 151.4818 60.0033 32.0000 1.9833 1.9838 417.5071 417.6346 0.0192 -1.0000 -1.0000 1514431 1582949742.60 151.4818 60.0033 32.0000 1.9829 1.9834 417.4381 417.5659 0.0192 -1.0000 -1.0000 1514494 1582949742.70 151.4818 60.0033 32.0000 1.9830 1.9835 417.5578 417.6853 0.0191 -1.0000 -1.0000 1514572 1582949742.80 151.4818 60.0033 32.0000 1.9835 1.9840 417.5967 417.7238 0.0191 -1.0000 -1.0000 1514619 1582949742.90 151.4818 60.0033 32.0000 1.9836 1.9841 417.5066 417.6331 0.0190 -1.0000 -1.0000 1514697 1582949743.00 151.4729 60.0033 32.0000 1.9833 1.9838 417.4610 417.5869 0.0190 -1.0000 -1.0000 1514759 1582949743.10 151.4686 60.0033 32.0000 1.9824 1.9829 417.5619 417.6888 0.0191 -1.0000 -1.0000 1514822 1582949743.20 151.4686 60.0033 32.0000 1.9827 1.9832 417.6567 417.7842 0.0192 -1.0000 -1.0000 1514884 1582949743.30 151.4686 60.0033 32.0000 1.9829 1.9834 417.6812 417.8080 0.0190 -1.0000 -1.0000 1515275 1582949743.40 151.4686 60.0033 32.0000 1.9830 1.9835 417.5297 417.6555 0.0189 -1.0000 -1.0000 1515338 1582949743.50 151.4686 60.0033 32.0000 1.9831 1.9836 417.4845 417.6108 0.0190 -1.0000 -1.0000 1515416 1582949743.60 151.5023 60.0033 32.0000 1.9831 1.9836 417.6619 417.7895 0.0191 -1.0000 -1.0000 1515478 1582949743.70 151.5023 60.0033 32.0000 1.9832 1.9837 417.6683 417.7941 0.0190 -1.0000 -1.0000 1515541 1582949743.80 151.5023 60.0033 32.0000 1.9830 1.9835 417.6374 417.7644 0.0190 -1.0000 -1.0000 1516025 1582949743.90 151.5023 60.0033 32.0000 1.9836 1.9841 417.5245 417.6505 0.0189 -1.0000 -1.0000 1516087 1582949744.00 151.5023 60.0033 32.0000 1.9828 1.9833 417.6612 417.7881 0.0190 -1.0000 -1.0000 1516150 1582949744.10 151.5805 60.0033 32.0000 1.9831 1.9836 417.7163 417.8429 0.0191 -1.0000 -1.0000 1516228 1582949744.20 151.5805 60.0033 32.0000 1.9832 1.9837 417.5839 417.7099 0.0189 -1.0000 -1.0000 1516291 1582949744.30 151.5805 60.0033 32.0000 1.9835 1.9840 417.5026 417.6296 0.0191 -1.0000 -1.0000 1516353 1582949744.40 151.5805 60.0033 32.0000 1.9836 1.9841 417.4497 417.5758 0.0189 -1.0000 -1.0000 1516416 1582949744.50 151.5805 60.0033 32.0000 1.9830 1.9835 417.4350 417.5604 0.0189 -1.0000 -1.0000 1516478 1582949744.60 151.5757 60.0032 32.0000 1.9824 1.9829 417.5852 417.7109 0.0189 -1.0000 -1.0000 1516541 1582949744.70 151.5572 60.0029 32.0000 1.9827 1.9832 417.6717 417.7979 0.0190 -1.0000 -1.0000 1516619 1582949744.80 151.5572 60.0029 32.0000 1.9832 1.9837 417.5660 417.6930 0.0191 -1.0000 -1.0000 1516681 1582949744.90 151.5572 60.0029 32.0000 1.9832 1.9837 417.5108 417.6379 0.0191 -1.0000 -1.0000 1516744 1582949745.00 151.5572 60.0029 32.0000 1.9836 1.9841 417.5166 417.6428 0.0190 -1.0000 -1.0000 1516822 1582949745.10 151.5572 60.0029 32.0000 1.9822 1.9827 417.6420 417.7684 0.0190 -1.0000 -1.0000 1516884 1582949745.20 151.5845 60.0029 32.0000 1.9828 1.9833 417.6410 417.7676 0.0190 -1.0000 -1.0000 1516947 1582949745.30 151.5845 60.0029 32.0000 1.9834 1.9839 417.6589 417.7859 0.0190 -1.0000 -1.0000 1517009 1582949745.40 151.5845 60.0029 32.0000 1.9837 1.9842 417.5677 417.6938 0.0190 -1.0000 -1.0000 1517416 1582949745.50 151.5845 60.0029 32.0000 1.9823 1.9828 417.5833 417.7099 0.0190 -1.0000 -1.0000 1517494 1582949745.60 151.5845 60.0029 32.0000 1.9826 1.9831 417.7899 417.9161 0.0190 -1.0000 -1.0000 1517556 1582949745.70 151.5485 60.0029 32.0000 1.9833 1.9838 417.6125 417.7398 0.0191 -1.0000 -1.0000 1517619 1582949745.80 151.5101 60.0029 32.0000 1.9834 1.9839 417.5348 417.6616 0.0190 -1.0000 -1.0000 1517681 1582949745.90 151.5101 60.0029 32.0000 1.9827 1.9832 417.6240 417.7515 0.0192 -1.0000 -1.0000 1517759 1582949746.00 151.5101 60.0029 32.0000 1.9827 1.9832 417.6168 417.7438 0.0191 -1.0000 -1.0000 1517822 1582949746.10 151.5101 60.0029 32.0000 1.9824 1.9829 417.6468 417.7725 0.0188 -1.0000 -1.0000 1517900 1582949746.20 151.5101 60.0029 32.0000 1.9828 1.9833 417.4575 417.5841 0.0191 -1.0000 -1.0000 1517962 1582949746.30 151.5101 60.0029 32.0000 1.9827 1.9832 417.5854 417.7120 0.0191 -1.0000 -1.0000 1518025 1582949746.40 151.5534 60.0029 32.0000 1.9821 1.9825 417.7006 417.8278 0.0191 -1.0000 -1.0000 1518259 1582949746.50 151.5683 60.0029 32.0000 1.9829 1.9834 417.5557 417.6827 0.0191 -1.0000 -1.0000 1518322 1582949746.60 151.5683 60.0029 32.0000 1.9835 1.9840 417.4160 417.5426 0.0190 -1.0000 -1.0000 1518384 1582949746.70 151.5683 60.0029 32.0000 1.9824 1.9829 417.6241 417.7520 0.0192 -1.0000 -1.0000 1518462 1582949746.80 151.5683 60.0029 32.0000 1.9820 1.9825 417.6750 417.8019 0.0191 -1.0000 -1.0000 1518525 1582949746.90 151.5683 60.0029 32.0000 1.9819 1.9824 417.6874 417.8139 0.0190 -1.0000 -1.0000 1518916 1582949747.00 151.4978 60.0029 32.0000 1.9830 1.9835 417.4878 417.6153 0.0191 -1.0000 -1.0000 1518994 1582949747.10 151.4978 60.0029 32.0000 1.9831 1.9836 417.4705 417.5969 0.0190 -1.0000 -1.0000 1519056 1582949747.20 151.4978 60.0029 32.0000 1.9831 1.9836 417.6429 417.7689 0.0189 -1.0000 -1.0000 1519119 1582949747.30 151.4978 60.0029 32.0000 1.9827 1.9832 417.7263 417.8525 0.0189 -1.0000 -1.0000 1519197 1582949747.40 151.4978 60.0029 32.0000 1.9829 1.9834 417.4932 417.6186 0.0189 -1.0000 -1.0000 1519259 1582949747.50 151.4785 60.0029 32.0000 1.9827 1.9832 417.5144 417.6404 0.0190 -1.0000 -1.0000 1519447 1582949747.60 151.4785 60.0029 32.0000 1.9817 1.9822 417.5759 417.7022 0.0190 -1.0000 -1.0000 1519509 1582949747.70 151.4785 60.0029 32.0000 1.9818 1.9823 417.7843 417.9117 0.0191 -1.0000 -1.0000 1519572 1582949747.80 151.4785 60.0029 32.0000 1.9825 1.9830 417.6509 417.7782 0.0191 -1.0000 -1.0000 1519650 1582949747.90 151.4785 60.0029 32.0000 1.9829 1.9834 417.4791 417.6045 0.0188 -1.0000 -1.0000 1519712 1582949748.00 151.4637 60.0029 32.0000 1.9828 1.9833 417.3959 417.5223 0.0190 -1.0000 -1.0000 1519947 1582949748.10 151.4447 60.0029 32.0000 1.9822 1.9827 417.5726 417.6992 0.0191 -1.0000 -1.0000 1520009 1582949748.20 151.4447 60.0029 32.0000 1.9819 1.9824 417.7175 417.8444 0.0190 -1.0000 -1.0000 1520072 1582949748.30 151.4447 60.0029 32.0000 1.9830 1.9835 417.5743 417.7016 0.0191 -1.0000 -1.0000 1520134 1582949748.40 151.4447 60.0029 32.0000 1.9832 1.9837 417.4406 417.5672 0.0191 -1.0000 -1.0000 1520212 1582949748.50 151.4447 60.0029 32.0000 1.9825 1.9830 417.5865 417.7132 0.0190 -1.0000 -1.0000 1520666 1582949748.60 151.4580 60.0029 32.0000 1.9825 1.9830 417.7275 417.8547 0.0192 -1.0000 -1.0000 1520728 1582949748.70 151.4580 60.0029 32.0000 1.9824 1.9829 417.6562 417.7830 0.0190 -1.0000 -1.0000 1520806 1582949748.80 151.4580 60.0029 32.0000 1.9828 1.9832 417.5045 417.6307 0.0189 -1.0000 -1.0000 1520869 1582949748.90 151.4580 60.0029 32.0000 1.9828 1.9833 417.4882 417.6144 0.0190 -1.0000 -1.0000 1520916 1582949749.00 151.4580 60.0029 32.0000 1.9822 1.9827 417.6499 417.7776 0.0192 -1.0000 -1.0000 1521010 1582949749.10 151.4405 60.0029 32.0000 1.9825 1.9830 417.6977 417.8240 0.0189 -1.0000 -1.0000 1521072 1582949749.20 151.4292 60.0029 32.0000 1.9824 1.9829 417.5837 417.7097 0.0190 -1.0000 -1.0000 1521135 1582949749.30 151.4292 60.0029 32.0000 1.9830 1.9835 417.4842 417.6102 0.0189 -1.0000 -1.0000 1521213 1582949749.40 151.4292 60.0029 32.0000 1.9829 1.9834 417.5349 417.6625 0.0192 -1.0000 -1.0000 1521275 1582949749.50 151.4292 60.0029 32.0000 1.9832 1.9837 417.6853 417.8128 0.0191 -1.0000 -1.0000 1521525 1582949749.60 151.4292 60.0029 32.0000 1.9822 1.9827 417.7614 417.8869 0.0189 -1.0000 -1.0000 1521587 1582949749.70 151.4663 60.0030 32.0000 1.9832 1.9837 417.5097 417.6365 0.0190 -1.0000 -1.0000 1521650 1582949749.80 151.4663 60.0030 32.0000 1.9825 1.9829 417.4774 417.6035 0.0190 -1.0000 -1.0000 1521712 1582949749.90 151.4663 60.0030 32.0000 1.9820 1.9825 417.6296 417.7564 0.0190 -1.0000 -1.0000 1521775 1582949750.00 151.4663 60.0030 32.0000 1.9827 1.9832 417.7260 417.8532 0.0191 -1.0000 -1.0000 1521853 1582949750.10 151.4663 60.0030 32.0000 1.9825 1.9830 417.4844 417.6113 0.0191 -1.0000 -1.0000 1521916 1582949750.20 151.4428 60.0030 32.0000 1.9829 1.9834 417.4502 417.5779 0.0192 -1.0000 -1.0000 1522103 1582949750.30 151.4418 60.0030 32.0000 1.9831 1.9836 417.6257 417.7534 0.0192 -1.0000 -1.0000 1522166 1582949750.40 151.4418 60.0030 32.0000 1.9826 1.9831 417.6211 417.7497 0.0192 -1.0000 -1.0000 1522244 1582949750.50 151.4418 60.0030 32.0000 1.9824 1.9829 417.5002 417.6269 0.0191 -1.0000 -1.0000 1522306 1582949750.60 151.4418 60.0030 32.0000 1.9825 1.9830 417.4856 417.6133 0.0192 -1.0000 -1.0000 1522369 1582949750.70 151.4682 60.0030 32.0000 1.9825 1.9830 417.4034 417.5302 0.0190 -1.0000 -1.0000 1522431 1582949750.80 151.5296 60.0030 32.0000 1.9829 1.9834 417.5221 417.6486 0.0191 -1.0000 -1.0000 1522509 1582949750.90 151.5296 60.0030 32.0000 1.9824 1.9829 417.4491 417.5763 0.0191 -1.0000 -1.0000 1522572 1582949751.00 151.5296 60.0030 32.0000 1.9824 1.9829 417.4584 417.5853 0.0191 -1.0000 -1.0000 1522634 1582949751.10 151.5296 60.0030 32.0000 1.9826 1.9831 417.3598 417.4865 0.0190 -1.0000 -1.0000 1523416 1582949751.20 151.5296 60.0030 32.0000 1.9823 1.9828 417.5958 417.7228 0.0191 -1.0000 -1.0000 1523494 1582949751.30 151.5064 60.0030 32.0000 1.9820 1.9825 417.7137 417.8412 0.0192 -1.0000 -1.0000 1523572 1582949751.40 151.5064 60.0030 32.0000 1.9826 1.9831 417.5339 417.6616 0.0192 -1.0000 -1.0000 1523635 1582949751.50 151.5064 60.0030 32.0000 1.9830 1.9834 417.5018 417.6289 0.0191 -1.0000 -1.0000 1523697 1582949751.60 151.5064 60.0030 32.0000 1.9829 1.9834 417.5237 417.6511 0.0192 -1.0000 -1.0000 1523759 1582949751.70 151.5064 60.0030 32.0000 1.9819 1.9824 417.5810 417.7078 0.0191 -1.0000 -1.0000 1523837 1582949751.80 151.5249 60.0030 32.0000 1.9819 1.9824 417.5839 417.7117 0.0192 -1.0000 -1.0000 1523916 1582949751.90 151.5477 60.0030 32.0000 1.9817 1.9822 417.5369 417.6644 0.0192 -1.0000 -1.0000 1523978 1582949752.00 151.5477 60.0030 32.0000 1.9820 1.9825 417.5103 417.6382 0.0192 -1.0000 -1.0000 1524041 1582949752.10 151.5477 60.0030 32.0000 1.9819 1.9824 417.6746 417.8015 0.0190 -1.0000 -1.0000 1524119 1582949752.20 151.5477 60.0030 32.0000 1.9819 1.9824 417.6664 417.7929 0.0190 -1.0000 -1.0000 1524181 1582949752.30 151.5484 60.0030 32.0000 1.9820 1.9825 417.6371 417.7643 0.0192 -1.0000 -1.0000 1524244 1582949752.40 151.5567 60.0030 32.0000 1.9829 1.9834 417.4781 417.6064 0.0193 -1.0000 -1.0000 1524322 1582949752.50 151.5567 60.0030 32.0000 1.9821 1.9826 417.5419 417.6691 0.0191 -1.0000 -1.0000 1524384 1582949752.60 151.5567 60.0030 32.0000 1.9825 1.9830 417.6347 417.7613 0.0191 -1.0000 -1.0000 1524509 1582949752.70 151.5567 60.0030 32.0000 1.9820 1.9825 417.7019 417.8279 0.0189 -1.0000 -1.0000 1524587 1582949752.80 151.5567 60.0030 32.0000 1.9826 1.9831 417.4922 417.6182 0.0190 -1.0000 -1.0000 1524650 1582949752.90 151.5567 60.0030 32.0000 1.9828 1.9833 417.4683 417.5954 0.0191 -1.0000 -1.0000 1524713 1582949753.00 151.5251 60.0030 32.0000 1.9822 1.9827 417.4023 417.5295 0.0191 -1.0000 -1.0000 1524775 1582949753.10 151.5251 60.0030 32.0000 1.9825 1.9830 417.4942 417.6211 0.0191 -1.0000 -1.0000 1525056 1582949753.20 151.5251 60.0030 32.0000 1.9822 1.9827 417.5174 417.6444 0.0191 -1.0000 -1.0000 1525119 1582949753.30 151.5251 60.0030 32.0000 1.9827 1.9832 417.4699 417.5973 0.0191 -1.0000 -1.0000 1525197 1582949753.40 151.5251 60.0030 32.0000 1.9831 1.9836 417.4680 417.5946 0.0190 -1.0000 -1.0000 1525260 1582949753.50 151.5472 60.0030 32.0000 1.9822 1.9827 417.5976 417.7247 0.0191 -1.0000 -1.0000 1525338 1582949753.60 151.5721 60.0030 32.0000 1.9816 1.9821 417.6538 417.7815 0.0192 -1.0000 -1.0000 1525666 1582949753.70 151.5721 60.0030 32.0000 1.9831 1.9836 417.5604 417.6887 0.0193 -1.0000 -1.0000 1525728 1582949753.80 151.5721 60.0030 32.0000 1.9836 1.9841 417.4576 417.5845 0.0191 -1.0000 -1.0000 1525806 1582949753.90 151.5721 60.0030 32.0000 1.9829 1.9834 417.5176 417.6454 0.0192 -1.0000 -1.0000 1525869 1582949754.00 151.5721 60.0030 32.0000 1.9817 1.9822 417.6375 417.7650 0.0192 -1.0000 -1.0000 1525931 1582949754.10 151.4876 60.0030 32.0000 1.9823 1.9828 417.5852 417.7115 0.0190 -1.0000 -1.0000 1526431 1582949754.20 151.4876 60.0030 32.0000 1.9826 1.9831 417.5073 417.6343 0.0191 -1.0000 -1.0000 1526494 1582949754.30 151.4876 60.0030 32.0000 1.9831 1.9836 417.4756 417.6024 0.0191 -1.0000 -1.0000 1526556 1582949754.40 151.4876 60.0030 32.0000 1.9821 1.9826 417.5901 417.7171 0.0191 -1.0000 -1.0000 1526619 1582949754.50 151.4876 60.0030 32.0000 1.9820 1.9825 417.6315 417.7583 0.0190 -1.0000 -1.0000 1526681 1582949754.60 151.4745 60.0029 32.0000 1.9825 1.9830 417.6264 417.7528 0.0190 -1.0000 -1.0000 1526775 1582949754.70 151.4490 60.0025 32.0000 1.9834 1.9839 417.5481 417.6744 0.0190 -1.0000 -1.0000 1526838 1582949754.80 151.4490 60.0025 32.0000 1.9826 1.9831 417.6371 417.7641 0.0191 -1.0000 -1.0000 1526900 1582949754.90 151.4490 60.0025 32.0000 1.9815 1.9820 417.5850 417.7118 0.0191 -1.0000 -1.0000 1526963 1582949755.00 151.4490 60.0025 32.0000 1.9824 1.9829 417.5295 417.6571 0.0192 -1.0000 -1.0000 1527041 1582949755.10 151.4490 60.0025 32.0000 1.9831 1.9836 417.4976 417.6241 0.0190 -1.0000 -1.0000 1527103 1582949755.20 151.4714 60.0025 32.0000 1.9826 1.9831 417.4077 417.5342 0.0190 -1.0000 -1.0000 1527166 1582949755.30 151.4714 60.0025 32.0000 1.9826 1.9831 417.6434 417.7709 0.0192 -1.0000 -1.0000 1527244 1582949755.40 151.4714 60.0025 32.0000 1.9827 1.9832 417.6485 417.7764 0.0192 -1.0000 -1.0000 1527306 1582949755.50 151.4714 60.0025 32.0000 1.9834 1.9839 417.5358 417.6629 0.0191 -1.0000 -1.0000 1527384 1582949755.60 151.4714 60.0025 32.0000 1.9831 1.9836 417.5239 417.6504 0.0191 -1.0000 -1.0000 1527447 1582949755.70 151.4714 60.0025 32.0000 1.9827 1.9832 417.5911 417.7180 0.0192 -1.0000 -1.0000 1527791 1582949755.80 151.4741 60.0025 32.0000 1.9827 1.9832 417.6269 417.7543 0.0191 -1.0000 -1.0000 1527853 1582949755.90 151.4741 60.0025 32.0000 1.9833 1.9838 417.5454 417.6719 0.0190 -1.0000 -1.0000 1527916 1582949756.00 151.4741 60.0025 32.0000 1.9825 1.9830 417.4733 417.5997 0.0189 -1.0000 -1.0000 1527978 1582949756.10 151.4741 60.0025 32.0000 1.9825 1.9830 417.5443 417.6705 0.0191 -1.0000 -1.0000 1528056 1582949756.20 151.4741 60.0025 32.0000 1.9827 1.9832 417.5722 417.6998 0.0191 -1.0000 -1.0000 1528275 1582949756.30 151.4908 60.0025 32.0000 1.9825 1.9830 417.7223 417.8489 0.0190 -1.0000 -1.0000 1528337 1582949756.40 151.4922 60.0025 32.0000 1.9829 1.9834 417.6735 417.8004 0.0191 -1.0000 -1.0000 1528416 1582949756.50 151.4922 60.0025 32.0000 1.9836 1.9841 417.5237 417.6504 0.0191 -1.0000 -1.0000 1528478 1582949756.60 151.4922 60.0025 32.0000 1.9830 1.9835 417.5398 417.6670 0.0191 -1.0000 -1.0000 1528541 1582949756.70 151.4922 60.0025 32.0000 1.9823 1.9828 417.7420 417.8688 0.0190 -1.0000 -1.0000 1529041 1582949756.80 151.4822 60.0025 32.0000 1.9826 1.9830 417.7656 417.8930 0.0192 -1.0000 -1.0000 1529103 1582949756.90 151.4351 60.0025 32.0000 1.9831 1.9836 417.6274 417.7541 0.0190 -1.0000 -1.0000 1529166 1582949757.00 151.4351 60.0025 32.0000 1.9829 1.9834 417.4670 417.5934 0.0190 -1.0000 -1.0000 1529244 1582949757.10 151.4351 60.0025 32.0000 1.9827 1.9832 417.4921 417.6182 0.0189 -1.0000 -1.0000 1529306 1582949757.20 151.4351 60.0025 32.0000 1.9822 1.9827 417.5706 417.6968 0.0189 -1.0000 -1.0000 1529369 1582949757.30 151.4351 60.0025 32.0000 1.9826 1.9831 417.6669 417.7931 0.0191 -1.0000 -1.0000 1529681 1582949757.40 151.5661 60.0025 32.0000 1.9824 1.9829 417.5668 417.6938 0.0191 -1.0000 -1.0000 1529759 1582949757.50 151.5661 60.0025 32.0000 1.9832 1.9837 417.4380 417.5652 0.0191 -1.0000 -1.0000 1529837 1582949757.60 151.5661 60.0025 32.0000 1.9825 1.9830 417.5649 417.6912 0.0189 -1.0000 -1.0000 1529900 1582949757.70 151.5661 60.0025 32.0000 1.9825 1.9830 417.6708 417.7969 0.0190 -1.0000 -1.0000 1529962 1582949757.80 151.5661 60.0025 32.0000 1.9828 1.9833 417.5261 417.6530 0.0191 -1.0000 -1.0000 1530041 1582949757.90 151.5661 60.0025 32.0000 1.9829 1.9834 417.5046 417.6314 0.0190 -1.0000 -1.0000 1530103 1582949758.00 151.5942 60.0025 32.0000 1.9828 1.9833 417.4502 417.5765 0.0190 -1.0000 -1.0000 1530166 1582949758.10 151.5942 60.0025 32.0000 1.9827 1.9832 417.5819 417.7088 0.0191 -1.0000 -1.0000 1530228 1582949758.20 151.5942 60.0025 32.0000 1.9830 1.9835 417.6391 417.7669 0.0192 -1.0000 -1.0000 1530291 1582949758.30 151.5942 60.0025 32.0000 1.9833 1.9838 417.3921 417.5180 0.0190 -1.0000 -1.0000 1530806 1582949758.40 151.5942 60.0025 32.0000 1.9823 1.9828 417.4650 417.5922 0.0191 -1.0000 -1.0000 1530869 1582949758.50 151.5589 60.0025 32.0000 1.9829 1.9834 417.5492 417.6756 0.0190 -1.0000 -1.0000 1530932 1582949758.60 151.5229 60.0025 32.0000 1.9822 1.9827 417.5974 417.7243 0.0190 -1.0000 -1.0000 1530994 1582949758.70 151.5229 60.0025 32.0000 1.9832 1.9837 417.5094 417.6361 0.0191 -1.0000 -1.0000 1531072 1582949758.80 151.5229 60.0025 32.0000 1.9826 1.9831 417.4312 417.5579 0.0190 -1.0000 -1.0000 1531135 1582949758.90 151.5229 60.0025 32.0000 1.9825 1.9829 417.5066 417.6332 0.0190 -1.0000 -1.0000 1531197 1582949759.00 151.5229 60.0025 32.0000 1.9825 1.9830 417.5712 417.6976 0.0191 -1.0000 -1.0000 1531275 1582949759.10 151.5583 60.0025 32.0000 1.9824 1.9829 417.4441 417.5714 0.0191 -1.0000 -1.0000 1531337 1582949759.20 151.5583 60.0025 32.0000 1.9829 1.9834 417.3939 417.5211 0.0191 -1.0000 -1.0000 1531400 1582949759.30 151.5583 60.0025 32.0000 1.9822 1.9827 417.5082 417.6357 0.0190 -1.0000 -1.0000 1531494 1582949759.40 151.5583 60.0025 32.0000 1.9824 1.9829 417.6021 417.7296 0.0191 -1.0000 -1.0000 1531556 1582949759.50 151.5583 60.0025 32.0000 1.9834 1.9839 417.4806 417.6076 0.0191 -1.0000 -1.0000 1531635 1582949759.60 151.4918 60.0023 32.0000 1.9830 1.9835 417.4763 417.6033 0.0191 -1.0000 -1.0000 1531697 1582949759.70 151.4798 60.0023 32.0000 1.9827 1.9832 417.5713 417.6982 0.0191 -1.0000 -1.0000 1531759 1582949759.80 151.4798 60.0023 32.0000 1.9827 1.9832 417.7632 417.8903 0.0191 -1.0000 -1.0000 1532056 1582949759.90 151.4798 60.0023 32.0000 1.9831 1.9836 417.7137 417.8409 0.0191 -1.0000 -1.0000 1532119 1582949760.00 151.4798 60.0023 32.0000 1.9829 1.9834 417.4756 417.6024 0.0191 -1.0000 -1.0000 1532197 1582949760.10 151.4798 60.0023 32.0000 1.9828 1.9833 417.4909 417.6179 0.0191 -1.0000 -1.0000 1532259 1582949760.20 151.4798 60.0023 32.0000 1.9820 1.9825 417.6947 417.8220 0.0191 -1.0000 -1.0000 1532322 1582949760.30 151.4798 60.0023 32.0000 1.9831 1.9836 417.5725 417.6991 0.0190 -1.0000 -1.0000 1532447 1582949760.40 151.4798 60.0023 32.0000 1.9827 1.9832 417.5436 417.6704 0.0190 -1.0000 -1.0000 1532525 1582949760.50 151.4798 60.0023 32.0000 1.9834 1.9838 417.5298 417.6555 0.0190 -1.0000 -1.0000 1532587 1582949760.60 151.4798 60.0023 32.0000 1.9824 1.9829 417.5560 417.6827 0.0191 -1.0000 -1.0000 1532650 1582949760.70 151.4238 60.0023 32.0000 1.9825 1.9830 417.6418 417.7690 0.0191 -1.0000 -1.0000 1532760 1582949760.80 151.4238 60.0023 32.0000 1.9823 1.9828 417.6351 417.7620 0.0191 -1.0000 -1.0000 1532963 1582949760.90 151.4238 60.0023 32.0000 1.9833 1.9838 417.5000 417.6265 0.0190 -1.0000 -1.0000 1533025 1582949761.00 151.4238 60.0023 32.0000 1.9830 1.9835 417.3573 417.4841 0.0191 -1.0000 -1.0000 1533103 1582949761.10 151.4238 60.0023 32.0000 1.9830 1.9835 417.4985 417.6253 0.0190 -1.0000 -1.0000 1533166 1582949761.20 151.4238 60.0023 32.0000 1.9825 1.9830 417.7022 417.8294 0.0191 -1.0000 -1.0000 1533228 1582949761.30 151.4348 60.0023 32.0000 1.9829 1.9834 417.5265 417.6534 0.0190 -1.0000 -1.0000 1533291 1582949761.40 151.4478 60.0023 32.0000 1.9837 1.9842 417.4651 417.5916 0.0190 -1.0000 -1.0000 1533931 1582949761.50 151.4478 60.0023 32.0000 1.9826 1.9831 417.5015 417.6281 0.0190 -1.0000 -1.0000 1534072 1582949761.60 151.4478 60.0023 32.0000 1.9828 1.9833 417.5889 417.7154 0.0190 -1.0000 -1.0000 1534134 1582949761.70 151.4478 60.0023 32.0000 1.9825 1.9830 417.6772 417.8040 0.0190 -1.0000 -1.0000 1534197 1582949761.80 151.4478 60.0023 32.0000 1.9827 1.9832 417.7160 417.8429 0.0191 -1.0000 -1.0000 1534275 1582949761.90 151.5191 60.0023 32.0000 1.9832 1.9837 417.6260 417.7536 0.0192 -1.0000 -1.0000 1534337 1582949762.00 151.5191 60.0023 32.0000 1.9826 1.9831 417.5843 417.7117 0.0190 -1.0000 -1.0000 1534384 1582949762.10 151.5191 60.0023 32.0000 1.9828 1.9833 417.6130 417.7391 0.0190 -1.0000 -1.0000 1534462 1582949762.20 151.5191 60.0023 32.0000 1.9829 1.9834 417.7028 417.8295 0.0191 -1.0000 -1.0000 1534525 1582949762.30 151.5191 60.0023 32.0000 1.9823 1.9828 417.7323 417.8594 0.0190 -1.0000 -1.0000 1534587 1582949762.40 151.4858 60.0023 32.0000 1.9823 1.9828 417.5635 417.6900 0.0191 -1.0000 -1.0000 1534666 1582949762.50 151.4563 60.0023 32.0000 1.9817 1.9822 417.4872 417.6140 0.0191 -1.0000 -1.0000 1534728 1582949762.60 151.4563 60.0023 32.0000 1.9825 1.9830 417.5515 417.6784 0.0191 -1.0000 -1.0000 1534791 1582949762.70 151.4563 60.0023 32.0000 1.9828 1.9833 417.7218 417.8491 0.0191 -1.0000 -1.0000 1534869 1582949762.80 151.4563 60.0023 32.0000 1.9824 1.9829 417.6667 417.7931 0.0190 -1.0000 -1.0000 1534931 1582949762.90 151.4563 60.0023 32.0000 1.9827 1.9832 417.5297 417.6569 0.0191 -1.0000 -1.0000 1535291 1582949763.00 151.4505 60.0023 32.0000 1.9829 1.9834 417.4873 417.6136 0.0191 -1.0000 -1.0000 1535369 1582949763.10 151.4403 60.0023 32.0000 1.9825 1.9830 417.5017 417.6283 0.0190 -1.0000 -1.0000 1535431 1582949763.20 151.5216 60.0023 32.0000 1.9818 1.9823 417.7011 417.8275 0.0190 -1.0000 -1.0000 1535494 1582949763.30 151.5216 60.0023 32.0000 1.9826 1.9831 417.6033 417.7308 0.0192 -1.0000 -1.0000 1535556 1582949763.40 151.5216 60.0023 32.0000 1.9826 1.9831 417.4955 417.6227 0.0191 -1.0000 -1.0000 1535619 1582949763.50 151.5216 60.0023 32.0000 1.9827 1.9832 417.5240 417.6506 0.0190 -1.0000 -1.0000 1535697 1582949763.60 151.5216 60.0023 32.0000 1.9826 1.9831 417.6558 417.7821 0.0190 -1.0000 -1.0000 1535759 1582949763.70 151.5216 60.0023 32.0000 1.9824 1.9829 417.7608 417.8870 0.0190 -1.0000 -1.0000 1535822 1582949763.80 151.5216 60.0023 32.0000 1.9825 1.9830 417.6232 417.7507 0.0192 -1.0000 -1.0000 1535900 1582949763.90 151.5216 60.0023 32.0000 1.9827 1.9832 417.4907 417.6168 0.0190 -1.0000 -1.0000 1536025 1582949764.00 151.5216 60.0023 32.0000 1.9832 1.9837 417.5064 417.6337 0.0191 -1.0000 -1.0000 1536087 1582949764.10 151.5216 60.0023 32.0000 1.9819 1.9824 417.6945 417.8212 0.0190 -1.0000 -1.0000 1536166 1582949764.20 151.5478 60.0023 32.0000 1.9821 1.9826 417.6506 417.7769 0.0190 -1.0000 -1.0000 1536259 1582949764.30 151.5478 60.0023 32.0000 1.9819 1.9824 417.6043 417.7307 0.0191 -1.0000 -1.0000 1536369 1582949764.40 151.5478 60.0023 32.0000 1.9827 1.9832 417.4671 417.5935 0.0189 -1.0000 -1.0000 1536447 1582949764.50 151.5478 60.0023 32.0000 1.9824 1.9829 417.4804 417.6075 0.0191 -1.0000 -1.0000 1536509 1582949764.60 151.5478 60.0023 32.0000 1.9824 1.9829 417.5914 417.7180 0.0191 -1.0000 -1.0000 1536572 1582949764.70 151.5478 60.0023 32.0000 1.9832 1.9837 417.5926 417.7196 0.0191 -1.0000 -1.0000 1536650 1582949764.80 151.5441 60.0023 32.0000 1.9835 1.9840 417.5419 417.6675 0.0189 -1.0000 -1.0000 1536712 1582949764.90 151.5263 60.0023 32.0000 1.9826 1.9831 417.5441 417.6708 0.0191 -1.0000 -1.0000 1536760 1582949765.00 151.5263 60.0023 32.0000 1.9815 1.9820 417.5845 417.7115 0.0191 -1.0000 -1.0000 1537463 1582949765.10 151.5263 60.0023 32.0000 1.9828 1.9833 417.6335 417.7600 0.0190 -1.0000 -1.0000 1537541 1582949765.20 151.5263 60.0023 32.0000 1.9826 1.9831 417.4727 417.5992 0.0190 -1.0000 -1.0000 1537603 1582949765.30 151.5263 60.0023 32.0000 1.9826 1.9831 417.4289 417.5555 0.0190 -1.0000 -1.0000 1537681 1582949765.40 151.5457 60.0023 32.0000 1.9828 1.9833 417.5488 417.6758 0.0191 -1.0000 -1.0000 1537744 1582949765.50 151.5457 60.0023 32.0000 1.9820 1.9825 417.6394 417.7660 0.0190 -1.0000 -1.0000 1537822 1582949765.60 151.5457 60.0023 32.0000 1.9815 1.9820 417.4839 417.6102 0.0191 -1.0000 -1.0000 1537884 1582949765.70 151.5457 60.0023 32.0000 1.9827 1.9832 417.4856 417.6132 0.0191 -1.0000 -1.0000 1537947 1582949765.80 151.5457 60.0023 32.0000 1.9829 1.9834 417.4370 417.5640 0.0191 -1.0000 -1.0000 1538025 1582949765.90 151.5457 60.0023 32.0000 1.9822 1.9827 417.6356 417.7632 0.0191 -1.0000 -1.0000 1538087 1582949766.00 151.4953 60.0023 32.0000 1.9830 1.9835 417.5262 417.6526 0.0190 -1.0000 -1.0000 1538150 1582949766.10 151.4761 60.0023 32.0000 1.9828 1.9833 417.3557 417.4830 0.0192 -1.0000 -1.0000 1538228 1582949766.20 151.4761 60.0023 32.0000 1.9828 1.9833 417.4801 417.6067 0.0190 -1.0000 -1.0000 1538291 1582949766.30 151.4761 60.0023 32.0000 1.9823 1.9828 417.6792 417.8055 0.0190 -1.0000 -1.0000 1538353 1582949766.40 151.4761 60.0023 32.0000 1.9823 1.9828 417.6323 417.7596 0.0192 -1.0000 -1.0000 1538416 1582949766.50 151.4761 60.0023 32.0000 1.9823 1.9828 417.4884 417.6165 0.0192 -1.0000 -1.0000 1538541 1582949766.60 151.4537 60.0023 32.0000 1.9829 1.9834 417.4878 417.6141 0.0190 -1.0000 -1.0000 1538603 1582949766.70 151.4673 60.0023 32.0000 1.9825 1.9830 417.4255 417.5518 0.0189 -1.0000 -1.0000 1538681 1582949766.80 151.4673 60.0023 32.0000 1.9823 1.9828 417.6196 417.7466 0.0191 -1.0000 -1.0000 1538744 1582949766.90 151.4673 60.0023 32.0000 1.9821 1.9825 417.6680 417.7949 0.0191 -1.0000 -1.0000 1538806 1582949767.00 151.4673 60.0023 32.0000 1.9823 1.9828 417.6270 417.7543 0.0191 -1.0000 -1.0000 1539041 1582949767.10 151.4673 60.0023 32.0000 1.9832 1.9837 417.3836 417.5104 0.0191 -1.0000 -1.0000 1539103 1582949767.20 151.4673 60.0023 32.0000 1.9831 1.9836 417.4359 417.5620 0.0190 -1.0000 -1.0000 1539166 1582949767.30 151.4673 60.0023 32.0000 1.9822 1.9826 417.5444 417.6706 0.0191 -1.0000 -1.0000 1539244 1582949767.40 151.4673 60.0023 32.0000 1.9823 1.9828 417.5994 417.7258 0.0190 -1.0000 -1.0000 1539291 1582949767.50 151.4673 60.0023 32.0000 1.9824 1.9829 417.5407 417.6683 0.0192 -1.0000 -1.0000 1539541 1582949767.60 151.4673 60.0023 32.0000 1.9825 1.9830 417.4390 417.5659 0.0190 -1.0000 -1.0000 1539603 1582949767.70 151.4673 60.0023 32.0000 1.9830 1.9834 417.5273 417.6533 0.0189 -1.0000 -1.0000 1539666 1582949767.80 151.4778 60.0023 32.0000 1.9824 1.9829 417.6145 417.7409 0.0190 -1.0000 -1.0000 1539759 1582949767.90 151.4825 60.0023 32.0000 1.9825 1.9830 417.6198 417.7470 0.0191 -1.0000 -1.0000 1539962 1582949768.00 151.4825 60.0023 32.0000 1.9835 1.9840 417.5294 417.6565 0.0191 -1.0000 -1.0000 1540072 1582949768.10 151.4825 60.0023 32.0000 1.9835 1.9840 417.4150 417.5414 0.0190 -1.0000 -1.0000 1540150 1582949768.20 151.4825 60.0023 32.0000 1.9833 1.9838 417.6151 417.7418 0.0191 -1.0000 -1.0000 1540212 1582949768.30 151.4825 60.0023 32.0000 1.9830 1.9835 417.6382 417.7655 0.0190 -1.0000 -1.0000 1540275 1582949768.40 151.4802 60.0023 32.0000 1.9834 1.9839 417.4834 417.6094 0.0190 -1.0000 -1.0000 1540353 1582949768.50 151.4802 60.0023 32.0000 1.9831 1.9836 417.4735 417.6004 0.0190 -1.0000 -1.0000 1540416 1582949768.60 151.4802 60.0023 32.0000 1.9824 1.9829 417.6154 417.7426 0.0191 -1.0000 -1.0000 1541041 1582949768.70 151.4802 60.0023 32.0000 1.9826 1.9831 417.5807 417.7078 0.0191 -1.0000 -1.0000 1541119 1582949768.80 151.4802 60.0023 32.0000 1.9831 1.9836 417.5454 417.6715 0.0189 -1.0000 -1.0000 1541181 1582949768.90 151.4943 60.0023 32.0000 1.9832 1.9837 417.3928 417.5201 0.0191 -1.0000 -1.0000 1541244 1582949769.00 151.4943 60.0023 32.0000 1.9829 1.9833 417.3875 417.5140 0.0190 -1.0000 -1.0000 1541306 1582949769.10 151.4943 60.0023 32.0000 1.9825 1.9830 417.6078 417.7350 0.0191 -1.0000 -1.0000 1541369 1582949769.20 151.4943 60.0023 32.0000 1.9819 1.9824 417.7093 417.8364 0.0191 -1.0000 -1.0000 1541431 1582949769.30 151.4943 60.0023 32.0000 1.9817 1.9822 417.5232 417.6502 0.0191 -1.0000 -1.0000 1541510 1582949769.40 151.4943 60.0023 32.0000 1.9832 1.9837 417.4478 417.5749 0.0191 -1.0000 -1.0000 1541572 1582949769.50 151.4836 60.0023 32.0000 1.9821 1.9826 417.6141 417.7408 0.0190 -1.0000 -1.0000 1541650 1582949769.60 151.4669 60.0023 32.0000 1.9820 1.9825 417.7391 417.8655 0.0190 -1.0000 -1.0000 1541712 1582949769.70 151.4669 60.0023 32.0000 1.9824 1.9829 417.5879 417.7153 0.0192 -1.0000 -1.0000 1541775 1582949769.80 151.4669 60.0023 32.0000 1.9830 1.9835 417.4118 417.5386 0.0190 -1.0000 -1.0000 1541837 1582949769.90 151.4669 60.0023 32.0000 1.9834 1.9839 417.4153 417.5420 0.0191 -1.0000 -1.0000 1541900 1582949770.00 151.4669 60.0023 32.0000 1.9829 1.9834 417.5800 417.7068 0.0190 -1.0000 -1.0000 1541962 1582949770.10 151.5817 60.0014 32.0000 1.9821 1.9826 417.6629 417.7895 0.0190 -1.0000 -1.0000 1542041 1582949770.20 151.5398 60.0014 32.0000 1.9825 1.9830 417.6600 417.7869 0.0190 -1.0000 -1.0000 1542103 1582949770.30 151.5371 60.0014 32.0000 1.9827 1.9832 417.5114 417.6373 0.0190 -1.0000 -1.0000 1542166 1582949770.40 151.5371 60.0014 32.0000 1.9835 1.9840 417.4732 417.6005 0.0192 -1.0000 -1.0000 1542244 1582949770.50 151.5371 60.0014 32.0000 1.9827 1.9832 417.6505 417.7771 0.0189 -1.0000 -1.0000 1542306 1582949770.60 151.5371 60.0014 32.0000 1.9819 1.9824 417.6553 417.7800 0.0188 -1.0000 -1.0000 1542806 1582949770.70 151.5371 60.0014 32.0000 1.9827 1.9832 417.4859 417.6126 0.0191 -1.0000 -1.0000 1542884 1582949770.80 151.5371 60.0014 32.0000 1.9836 1.9841 417.4663 417.5934 0.0191 -1.0000 -1.0000 1542947 1582949770.90 151.5371 60.0014 32.0000 1.9828 1.9833 417.6110 417.7383 0.0191 -1.0000 -1.0000 1543010 1582949771.00 151.5371 60.0014 32.0000 1.9818 1.9823 417.6494 417.7764 0.0190 -1.0000 -1.0000 1543087 1582949771.10 151.5371 60.0014 32.0000 1.9823 1.9828 417.6155 417.7428 0.0192 -1.0000 -1.0000 1543150 1582949771.20 151.5139 60.0014 32.0000 1.9830 1.9835 417.4574 417.5844 0.0191 -1.0000 -1.0000 1543213 1582949771.30 151.5123 60.0014 32.0000 1.9829 1.9834 417.4604 417.5871 0.0191 -1.0000 -1.0000 1543338 1582949771.40 151.5123 60.0014 32.0000 1.9828 1.9833 417.5086 417.6356 0.0191 -1.0000 -1.0000 1543432 1582949771.50 151.5123 60.0014 32.0000 1.9818 1.9823 417.6974 417.8248 0.0191 -1.0000 -1.0000 1543494 1582949771.60 151.5123 60.0014 32.0000 1.9818 1.9823 417.5516 417.6780 0.0190 -1.0000 -1.0000 1543556 1582949771.70 151.5123 60.0014 32.0000 1.9831 1.9836 417.3054 417.4326 0.0191 -1.0000 -1.0000 1543619 1582949771.80 151.5123 60.0014 32.0000 1.9831 1.9836 417.4268 417.5527 0.0189 -1.0000 -1.0000 1543697 1582949771.90 151.4804 60.0014 32.0000 1.9822 1.9827 417.6077 417.7352 0.0191 -1.0000 -1.0000 1543759 1582949772.00 151.4804 60.0014 32.0000 1.9820 1.9825 417.6326 417.7595 0.0190 -1.0000 -1.0000 1543822 1582949772.10 151.4994 60.0014 32.0000 1.9826 1.9831 417.6970 417.8246 0.0192 -1.0000 -1.0000 1544025 1582949772.20 151.4994 60.0014 32.0000 1.9835 1.9840 417.5157 417.6418 0.0190 -1.0000 -1.0000 1544087 1582949772.30 151.4994 60.0014 32.0000 1.9834 1.9839 417.4697 417.5974 0.0192 -1.0000 -1.0000 1544150 1582949772.40 151.4994 60.0014 32.0000 1.9818 1.9823 417.6526 417.7800 0.0191 -1.0000 -1.0000 1544212 1582949772.50 151.4994 60.0014 32.0000 1.9823 1.9828 417.8022 417.9295 0.0191 -1.0000 -1.0000 1544275 1582949772.60 151.4994 60.0014 32.0000 1.9816 1.9821 417.5792 417.7066 0.0191 -1.0000 -1.0000 1544509 1582949772.70 151.4994 60.0014 32.0000 1.9829 1.9834 417.4662 417.5926 0.0190 -1.0000 -1.0000 1544587 1582949772.80 151.4994 60.0014 32.0000 1.9827 1.9832 417.6233 417.7501 0.0191 -1.0000 -1.0000 1544650 1582949772.90 151.4938 60.0014 32.0000 1.9819 1.9824 417.6203 417.7472 0.0191 -1.0000 -1.0000 1544713 1582949773.00 151.4589 60.0014 32.0000 1.9826 1.9831 417.5868 417.7135 0.0190 -1.0000 -1.0000 1544791 1582949773.10 151.4589 60.0014 32.0000 1.9829 1.9834 417.4493 417.5755 0.0190 -1.0000 -1.0000 1545572 1582949773.20 151.4589 60.0014 32.0000 1.9828 1.9833 417.6197 417.7469 0.0191 -1.0000 -1.0000 1545635 1582949773.30 151.4589 60.0014 32.0000 1.9831 1.9836 417.6588 417.7858 0.0190 -1.0000 -1.0000 1545712 1582949773.40 151.4589 60.0014 32.0000 1.9829 1.9834 417.7450 417.8726 0.0193 -1.0000 -1.0000 1545775 1582949773.50 151.4964 60.0014 32.0000 1.9828 1.9833 417.6498 417.7761 0.0189 -1.0000 -1.0000 1545853 1582949773.60 151.4964 60.0014 32.0000 1.9830 1.9835 417.4826 417.6084 0.0190 -1.0000 -1.0000 1545916 1582949773.70 151.4964 60.0014 32.0000 1.9825 1.9830 417.5924 417.7196 0.0191 -1.0000 -1.0000 1545978 1582949773.80 151.4964 60.0014 32.0000 1.9825 1.9829 417.6329 417.7587 0.0189 -1.0000 -1.0000 1546041 1582949773.90 151.4964 60.0014 32.0000 1.9831 1.9836 417.6517 417.7786 0.0191 -1.0000 -1.0000 1546103 1582949774.00 151.4964 60.0014 32.0000 1.9829 1.9834 417.5578 417.6853 0.0192 -1.0000 -1.0000 1546166 1582949774.10 151.5056 60.0014 32.0000 1.9829 1.9834 417.5640 417.6909 0.0190 -1.0000 -1.0000 1546244 1582949774.20 151.5056 60.0014 32.0000 1.9836 1.9841 417.4095 417.5358 0.0190 -1.0000 -1.0000 1546306 1582949774.30 151.5056 60.0014 32.0000 1.9835 1.9840 417.6429 417.7696 0.0190 -1.0000 -1.0000 1546369 1582949774.40 151.5056 60.0014 32.0000 1.9820 1.9825 417.7850 417.9131 0.0193 -1.0000 -1.0000 1546447 1582949774.50 151.5056 60.0014 32.0000 1.9823 1.9828 417.7086 417.8350 0.0191 -1.0000 -1.0000 1546509 1582949774.60 151.5053 60.0014 32.0000 1.9822 1.9827 417.5318 417.6591 0.0191 -1.0000 -1.0000 1546681 1582949774.70 151.5042 60.0012 32.0000 1.9834 1.9838 417.4420 417.5688 0.0191 -1.0000 -1.0000 1546760 1582949774.80 151.5042 60.0012 32.0000 1.9823 1.9828 417.6427 417.7709 0.0191 -1.0000 -1.0000 1546838 1582949774.90 151.4775 60.0012 32.0000 1.9827 1.9832 417.6072 417.7333 0.0190 -1.0000 -1.0000 1546900 1582949775.00 151.4775 60.0012 32.0000 1.9822 1.9827 417.6599 417.7878 0.0193 -1.0000 -1.0000 1546978 1582949775.10 151.4775 60.0012 32.0000 1.9828 1.9833 417.5703 417.6971 0.0190 -1.0000 -1.0000 1547416 1582949775.20 151.4775 60.0012 32.0000 1.9828 1.9833 417.6165 417.7432 0.0191 -1.0000 -1.0000 1547478 1582949775.30 151.4775 60.0012 32.0000 1.9818 1.9823 417.6883 417.8146 0.0189 -1.0000 -1.0000 1547556 1582949775.40 151.4775 60.0012 32.0000 1.9816 1.9821 417.6592 417.7852 0.0190 -1.0000 -1.0000 1547619 1582949775.50 151.4775 60.0012 32.0000 1.9829 1.9834 417.5517 417.6783 0.0191 -1.0000 -1.0000 1547697 1582949775.60 151.4775 60.0012 32.0000 1.9832 1.9837 417.4637 417.5914 0.0191 -1.0000 -1.0000 1547759 1582949775.70 151.4783 60.0012 32.0000 1.9832 1.9837 417.4284 417.5548 0.0190 -1.0000 -1.0000 1547822 1582949775.80 151.4873 60.0012 32.0000 1.9827 1.9832 417.5983 417.7257 0.0191 -1.0000 -1.0000 1547884 1582949775.90 151.4873 60.0012 32.0000 1.9823 1.9828 417.6674 417.7948 0.0192 -1.0000 -1.0000 1547947 1582949776.00 151.4873 60.0012 32.0000 1.9825 1.9830 417.5656 417.6936 0.0193 -1.0000 -1.0000 1548009 1582949776.10 151.4873 60.0012 32.0000 1.9835 1.9840 417.5006 417.6286 0.0192 -1.0000 -1.0000 1548087 1582949776.20 151.4873 60.0012 32.0000 1.9826 1.9831 417.5197 417.6466 0.0191 -1.0000 -1.0000 1548150 1582949776.30 151.4873 60.0012 32.0000 1.9831 1.9836 417.6831 417.8101 0.0191 -1.0000 -1.0000 1548212 1582949776.40 151.4737 60.0012 32.0000 1.9836 1.9841 417.5729 417.6999 0.0191 -1.0000 -1.0000 1548291 1582949776.50 151.4737 60.0012 32.0000 1.9829 1.9834 417.3841 417.5105 0.0190 -1.0000 -1.0000 1548353 1582949776.60 151.4737 60.0012 32.0000 1.9816 1.9821 417.5611 417.6879 0.0190 -1.0000 -1.0000 1548416 1582949776.70 151.4737 60.0012 32.0000 1.9822 1.9826 417.6783 417.8057 0.0192 -1.0000 -1.0000 1548541 1582949776.80 151.4737 60.0012 32.0000 1.9827 1.9832 417.5544 417.6815 0.0191 -1.0000 -1.0000 1548603 1582949776.90 151.4960 60.0012 32.0000 1.9829 1.9834 417.4943 417.6214 0.0191 -1.0000 -1.0000 1548666 1582949777.00 151.5675 60.0012 32.0000 1.9837 1.9842 417.5242 417.6506 0.0189 -1.0000 -1.0000 1548744 1582949777.10 151.5675 60.0012 32.0000 1.9821 1.9826 417.6418 417.7689 0.0192 -1.0000 -1.0000 1548822 1582949777.20 151.5675 60.0012 32.0000 1.9821 1.9826 417.7178 417.8450 0.0192 -1.0000 -1.0000 1549056 1582949777.30 151.5675 60.0012 32.0000 1.9825 1.9830 417.5323 417.6602 0.0192 -1.0000 -1.0000 1549119 1582949777.40 151.5675 60.0012 32.0000 1.9830 1.9835 417.4592 417.5865 0.0191 -1.0000 -1.0000 1549181 1582949777.50 151.5560 60.0012 32.0000 1.9819 1.9824 417.5614 417.6880 0.0190 -1.0000 -1.0000 1549260 1582949777.60 151.5560 60.0012 32.0000 1.9817 1.9822 417.6123 417.7394 0.0191 -1.0000 -1.0000 1549322 1582949777.70 151.5560 60.0012 32.0000 1.9820 1.9825 417.5698 417.6965 0.0191 -1.0000 -1.0000 1550525 1582949777.80 151.5560 60.0012 32.0000 1.9824 1.9829 417.4802 417.6071 0.0191 -1.0000 -1.0000 1550603 1582949777.90 151.5560 60.0012 32.0000 1.9831 1.9836 417.4829 417.6103 0.0191 -1.0000 -1.0000 1550666 1582949778.00 151.5560 60.0012 32.0000 1.9833 1.9838 417.5528 417.6796 0.0191 -1.0000 -1.0000 1550728 1582949778.10 151.5682 60.0012 32.0000 1.9824 1.9829 417.5498 417.6759 0.0190 -1.0000 -1.0000 1550791 1582949778.20 151.5682 60.0012 32.0000 1.9825 1.9830 417.6103 417.7377 0.0191 -1.0000 -1.0000 1550853 1582949778.30 151.5682 60.0012 32.0000 1.9832 1.9837 417.4897 417.6165 0.0190 -1.0000 -1.0000 1550916 1582949778.40 151.5682 60.0012 32.0000 1.9832 1.9836 417.4067 417.5336 0.0191 -1.0000 -1.0000 1550994 1582949778.50 151.5682 60.0012 32.0000 1.9825 1.9830 417.5695 417.6968 0.0191 -1.0000 -1.0000 1551056 1582949778.60 151.5373 60.0012 32.0000 1.9820 1.9825 417.5841 417.7111 0.0191 -1.0000 -1.0000 1551119 1582949778.70 151.4800 60.0012 32.0000 1.9821 1.9826 417.4493 417.5772 0.0193 -1.0000 -1.0000 1551572 1582949778.80 151.4800 60.0012 32.0000 1.9828 1.9833 417.3663 417.4934 0.0191 -1.0000 -1.0000 1551635 1582949778.90 151.4800 60.0012 32.0000 1.9824 1.9829 417.4662 417.5930 0.0191 -1.0000 -1.0000 1551697 1582949779.00 151.4800 60.0012 32.0000 1.9814 1.9819 417.6083 417.7354 0.0191 -1.0000 -1.0000 1551775 1582949779.10 151.4800 60.0012 32.0000 1.9817 1.9822 417.6270 417.7539 0.0191 -1.0000 -1.0000 1551837 1582949779.20 151.4784 60.0018 32.0000 1.9821 1.9826 417.5694 417.6968 0.0191 -1.0000 -1.0000 1551916 1582949779.30 151.4784 60.0018 32.0000 1.9839 1.9844 417.5271 417.6542 0.0191 -1.0000 -1.0000 1551978 1582949779.40 151.4784 60.0018 32.0000 1.9824 1.9829 417.5456 417.6735 0.0193 -1.0000 -1.0000 1552041 1582949779.50 151.4784 60.0018 32.0000 1.9823 1.9828 417.6439 417.7720 0.0192 -1.0000 -1.0000 1552119 1582949779.60 151.4784 60.0018 32.0000 1.9825 1.9830 417.6581 417.7853 0.0191 -1.0000 -1.0000 1552181 1582949779.70 151.4784 60.0018 32.0000 1.9823 1.9828 417.5286 417.6552 0.0190 -1.0000 -1.0000 1552244 1582949779.80 151.4784 60.0018 32.0000 1.9817 1.9822 417.5377 417.6640 0.0190 -1.0000 -1.0000 1552306 1582949779.90 151.4784 60.0018 32.0000 1.9820 1.9825 417.5987 417.7256 0.0191 -1.0000 -1.0000 1552369 1582949780.00 151.4784 60.0018 32.0000 1.9818 1.9823 417.6809 417.8078 0.0190 -1.0000 -1.0000 1552431 1582949780.10 151.4784 60.0018 32.0000 1.9835 1.9840 417.5172 417.6447 0.0192 -1.0000 -1.0000 1552509 1582949780.20 151.4784 60.0018 32.0000 1.9828 1.9833 417.4014 417.5289 0.0192 -1.0000 -1.0000 1552572 1582949780.30 151.4784 60.0018 32.0000 1.9827 1.9832 417.4721 417.6002 0.0192 -1.0000 -1.0000 1552634 1582949780.40 151.4648 60.0018 32.0000 1.9817 1.9822 417.5918 417.7196 0.0192 -1.0000 -1.0000 1552712 1582949780.50 151.4648 60.0018 32.0000 1.9821 1.9826 417.4965 417.6243 0.0192 -1.0000 -1.0000 1552791 1582949780.60 151.4648 60.0018 32.0000 1.9829 1.9834 417.4225 417.5496 0.0191 -1.0000 -1.0000 1552853 1582949780.70 151.4648 60.0018 32.0000 1.9835 1.9840 417.4516 417.5792 0.0192 -1.0000 -1.0000 1552916 1582949780.80 151.4648 60.0018 32.0000 1.9830 1.9835 417.6043 417.7320 0.0192 -1.0000 -1.0000 1552978 1582949780.90 151.4648 60.0018 32.0000 1.9834 1.9839 417.4878 417.6145 0.0191 -1.0000 -1.0000 1553041 1582949781.00 151.4648 60.0018 32.0000 1.9834 1.9839 417.4115 417.5388 0.0191 -1.0000 -1.0000 1553119 1582949781.10 151.4648 60.0018 32.0000 1.9822 1.9827 417.4875 417.6147 0.0191 -1.0000 -1.0000 1553181 1582949781.20 151.4648 60.0018 32.0000 1.9825 1.9830 417.6618 417.7879 0.0189 -1.0000 -1.0000 1553244 1582949781.30 151.4648 60.0018 32.0000 1.9824 1.9829 417.5899 417.7173 0.0191 -1.0000 -1.0000 1553432 1582949781.40 151.4648 60.0018 32.0000 1.9832 1.9837 417.4626 417.5899 0.0191 -1.0000 -1.0000 1553494 1582949781.50 151.4648 60.0018 32.0000 1.9826 1.9831 417.4901 417.6178 0.0192 -1.0000 -1.0000 1553572 1582949781.60 151.5228 60.0018 32.0000 1.9817 1.9822 417.5983 417.7259 0.0192 -1.0000 -1.0000 1553635 1582949781.70 151.5228 60.0018 32.0000 1.9822 1.9827 417.6932 417.8210 0.0192 -1.0000 -1.0000 1553697 1582949781.80 151.5228 60.0018 32.0000 1.9831 1.9836 417.5266 417.6542 0.0191 -1.0000 -1.0000 1553900 1582949781.90 151.5228 60.0018 32.0000 1.9838 1.9843 417.4172 417.5443 0.0192 -1.0000 -1.0000 1554025 1582949782.00 151.5228 60.0018 32.0000 1.9834 1.9839 417.4345 417.5626 0.0192 -1.0000 -1.0000 1554087 1582949782.10 151.5228 60.0018 32.0000 1.9835 1.9840 417.6437 417.7716 0.0193 -1.0000 -1.0000 1554166 1582949782.20 151.5276 60.0018 32.0000 1.9833 1.9838 417.6699 417.7982 0.0193 -1.0000 -1.0000 1554228 1582949782.30 151.5501 60.0018 32.0000 1.9831 1.9836 417.4883 417.6168 0.0193 -1.0000 -1.0000 1554291 1582949782.40 151.5501 60.0018 32.0000 1.9835 1.9840 417.4933 417.6203 0.0191 -1.0000 -1.0000 1554431 1582949782.50 151.5501 60.0018 32.0000 1.9826 1.9831 417.5620 417.6893 0.0192 -1.0000 -1.0000 1554494 1582949782.60 151.5501 60.0018 32.0000 1.9825 1.9830 417.5567 417.6856 0.0193 -1.0000 -1.0000 1554556 1582949782.70 151.5501 60.0018 32.0000 1.9820 1.9825 417.5422 417.6699 0.0192 -1.0000 -1.0000 1554619 1582949782.80 151.5458 60.0018 32.0000 1.9830 1.9835 417.4806 417.6086 0.0193 -1.0000 -1.0000 1554681 1582949782.90 151.5328 60.0018 32.0000 1.9821 1.9826 417.5347 417.6627 0.0192 -1.0000 -1.0000 1555025 1582949783.00 151.5328 60.0018 32.0000 1.9821 1.9826 417.6155 417.7439 0.0193 -1.0000 -1.0000 1555087 1582949783.10 151.5328 60.0018 32.0000 1.9814 1.9819 417.5875 417.7150 0.0191 -1.0000 -1.0000 1555150 1582949783.20 151.5328 60.0018 32.0000 1.9828 1.9833 417.5343 417.6620 0.0193 -1.0000 -1.0000 1555213 1582949783.30 151.5328 60.0018 32.0000 1.9829 1.9834 417.5369 417.6637 0.0191 -1.0000 -1.0000 1555291 1582949783.40 151.5531 60.0018 32.0000 1.9825 1.9830 417.5942 417.7222 0.0192 -1.0000 -1.0000 1555525 1582949783.50 151.5622 60.0018 32.0000 1.9821 1.9826 417.5250 417.6530 0.0192 -1.0000 -1.0000 1555603 1582949783.60 151.5622 60.0018 32.0000 1.9827 1.9832 417.4358 417.5631 0.0191 -1.0000 -1.0000 1555666 1582949783.70 151.5622 60.0018 32.0000 1.9828 1.9833 417.3926 417.5203 0.0192 -1.0000 -1.0000 1555728 1582949783.80 151.5622 60.0018 32.0000 1.9823 1.9828 417.6049 417.7325 0.0191 -1.0000 -1.0000 1555791 1582949783.90 151.5622 60.0018 32.0000 1.9819 1.9823 417.6215 417.7492 0.0193 -1.0000 -1.0000 1556025 1582949784.00 151.4863 60.0018 32.0000 1.9830 1.9835 417.5356 417.6634 0.0192 -1.0000 -1.0000 1556087 1582949784.10 151.4863 60.0018 32.0000 1.9833 1.9838 417.4253 417.5532 0.0192 -1.0000 -1.0000 1556150 1582949784.20 151.4863 60.0018 32.0000 1.9824 1.9829 417.4201 417.5479 0.0192 -1.0000 -1.0000 1556212 1582949784.30 151.4863 60.0018 32.0000 1.9826 1.9831 417.4994 417.6266 0.0191 -1.0000 -1.0000 1556275 1582949784.40 151.4863 60.0018 32.0000 1.9829 1.9834 417.4998 417.6265 0.0191 -1.0000 -1.0000 1556431 1582949784.50 151.5591 60.0018 32.0000 1.9836 1.9841 417.3619 417.4890 0.0192 -1.0000 -1.0000 1556494 1582949784.60 151.5591 60.0018 32.0000 1.9830 1.9835 417.4528 417.5808 0.0192 -1.0000 -1.0000 1556572 1582949784.70 151.5591 60.0018 32.0000 1.9824 1.9829 417.6249 417.7526 0.0191 -1.0000 -1.0000 1556634 1582949784.80 151.5591 60.0018 32.0000 1.9821 1.9826 417.6885 417.8161 0.0192 -1.0000 -1.0000 1556697 1582949784.90 151.5591 60.0018 32.0000 1.9826 1.9831 417.4849 417.6131 0.0192 -1.0000 -1.0000 1556916 1582949785.00 151.5591 60.0018 32.0000 1.9831 1.9836 417.4039 417.5319 0.0193 -1.0000 -1.0000 1556978 1582949785.10 151.5320 60.0018 32.0000 1.9830 1.9835 417.4306 417.5575 0.0191 -1.0000 -1.0000 1557056 1582949785.20 151.5320 60.0018 32.0000 1.9819 1.9824 417.5299 417.6571 0.0191 -1.0000 -1.0000 1557181 1582949785.30 151.5320 60.0018 32.0000 1.9824 1.9829 417.6385 417.7656 0.0191 -1.0000 -1.0000 1557260 1582949785.40 151.5320 60.0018 32.0000 1.9827 1.9832 417.4354 417.5622 0.0191 -1.0000 -1.0000 1557432 1582949785.50 151.5320 60.0018 32.0000 1.9825 1.9830 417.4158 417.5430 0.0192 -1.0000 -1.0000 1557510 1582949785.60 151.5360 60.0018 32.0000 1.9819 1.9824 417.5384 417.6663 0.0192 -1.0000 -1.0000 1557572 1582949785.70 151.5394 60.0018 32.0000 1.9816 1.9821 417.6571 417.7843 0.0191 -1.0000 -1.0000 1557635 1582949785.80 151.5394 60.0018 32.0000 1.9819 1.9824 417.7011 417.8300 0.0193 -1.0000 -1.0000 1557697 1582949785.90 151.5394 60.0018 32.0000 1.9826 1.9831 417.3950 417.5224 0.0191 -1.0000 -1.0000 1557759 1582949786.00 151.5394 60.0018 32.0000 1.9832 1.9837 417.3898 417.5172 0.0192 -1.0000 -1.0000 1558166 1582949786.10 151.5394 60.0018 32.0000 1.9822 1.9827 417.5530 417.6796 0.0190 -1.0000 -1.0000 1558244 1582949786.20 151.6023 60.0018 32.0000 1.9822 1.9827 417.5590 417.6861 0.0191 -1.0000 -1.0000 1558306 1582949786.30 151.6023 60.0018 32.0000 1.9825 1.9830 417.6509 417.7786 0.0192 -1.0000 -1.0000 1558369 1582949786.40 151.6023 60.0018 32.0000 1.9831 1.9836 417.5082 417.6344 0.0190 -1.0000 -1.0000 1558431 1582949786.50 151.6023 60.0018 32.0000 1.9835 1.9840 417.4142 417.5408 0.0190 -1.0000 -1.0000 1558525 1582949786.60 151.6023 60.0018 32.0000 1.9825 1.9830 417.6146 417.7412 0.0191 -1.0000 -1.0000 1558587 1582949786.70 151.5554 60.0018 32.0000 1.9827 1.9832 417.5480 417.6755 0.0192 -1.0000 -1.0000 1558666 1582949786.80 151.5541 60.0018 32.0000 1.9833 1.9838 417.4123 417.5400 0.0191 -1.0000 -1.0000 1558728 1582949786.90 151.5541 60.0018 32.0000 1.9830 1.9835 417.3297 417.4555 0.0190 -1.0000 -1.0000 1558791 1582949787.00 151.5541 60.0018 32.0000 1.9825 1.9830 417.4133 417.5400 0.0190 -1.0000 -1.0000 1559087 1582949787.10 151.5541 60.0018 32.0000 1.9816 1.9821 417.5850 417.7110 0.0190 -1.0000 -1.0000 1559150 1582949787.20 151.5576 60.0018 32.0000 1.9821 1.9826 417.4589 417.5862 0.0191 -1.0000 -1.0000 1559213 1582949787.30 151.5742 60.0018 32.0000 1.9823 1.9828 417.5099 417.6370 0.0191 -1.0000 -1.0000 1559291 1582949787.40 151.5742 60.0018 32.0000 1.9822 1.9827 417.4320 417.5586 0.0190 -1.0000 -1.0000 1559353 1582949787.50 151.5742 60.0018 32.0000 1.9827 1.9832 417.4313 417.5581 0.0190 -1.0000 -1.0000 1559541 1582949787.60 151.5742 60.0018 32.0000 1.9825 1.9830 417.4588 417.5853 0.0190 -1.0000 -1.0000 1559603 1582949787.70 151.5742 60.0018 32.0000 1.9821 1.9826 417.6112 417.7385 0.0191 -1.0000 -1.0000 1559666 1582949787.80 151.5419 60.0018 32.0000 1.9822 1.9827 417.5501 417.6765 0.0190 -1.0000 -1.0000 1559728 1582949787.90 151.5364 60.0018 32.0000 1.9825 1.9830 417.4230 417.5504 0.0192 -1.0000 -1.0000 1559822 1582949788.00 151.5364 60.0018 32.0000 1.9816 1.9821 417.5145 417.6424 0.0192 -1.0000 -1.0000 1600041 1582949788.10 151.5364 60.0018 32.0000 1.9818 1.9823 417.4625 417.5904 0.0192 -1.0000 -1.0000 1600119 1582949788.20 151.5364 60.0018 32.0000 1.9830 1.9835 417.3938 417.5211 0.0191 -1.0000 -1.0000 1600181 1582949788.30 151.5332 60.0018 32.0000 1.9829 1.9834 417.3497 417.4765 0.0191 -1.0000 -1.0000 1600244 1582949788.40 151.5008 60.0018 32.0000 1.9821 1.9826 417.4227 417.5494 0.0190 -1.0000 -1.0000 1600322 1582949788.50 151.5008 60.0018 32.0000 1.9816 1.9821 417.6241 417.7512 0.0191 -1.0000 -1.0000 1600572 1582949788.60 151.5008 60.0018 32.0000 1.9827 1.9832 417.4752 417.6022 0.0191 -1.0000 -1.0000 1600634 1582949788.70 151.5008 60.0018 32.0000 1.9827 1.9832 417.3228 417.4495 0.0191 -1.0000 -1.0000 1600712 1582949788.80 151.5008 60.0018 32.0000 1.9834 1.9839 417.3502 417.4772 0.0191 -1.0000 -1.0000 1600775 1582949788.90 151.5496 60.0018 32.0000 1.9823 1.9828 417.5064 417.6321 0.0190 -1.0000 -1.0000 1600884 1582949789.00 151.5496 60.0018 32.0000 1.9821 1.9826 417.5448 417.6724 0.0192 -1.0000 -1.0000 1600962 1582949789.10 151.5496 60.0018 32.0000 1.9838 1.9843 417.3402 417.4676 0.0191 -1.0000 -1.0000 1601275 1582949789.20 151.5496 60.0018 32.0000 1.9830 1.9835 417.3937 417.5206 0.0191 -1.0000 -1.0000 1601337 1582949789.30 151.5496 60.0018 32.0000 1.9828 1.9833 417.4535 417.5806 0.0191 -1.0000 -1.0000 1601400 1582949789.40 151.5295 60.0018 32.0000 1.9820 1.9825 417.5451 417.6719 0.0190 -1.0000 -1.0000 1601462 1582949789.50 151.5170 60.0018 32.0000 1.9826 1.9831 417.6580 417.7848 0.0191 -1.0000 -1.0000 1601541 1582949789.60 151.5170 60.0018 32.0000 1.9821 1.9826 417.5200 417.6468 0.0191 -1.0000 -1.0000 1601806 1582949789.70 151.5170 60.0018 32.0000 1.9829 1.9834 417.3960 417.5227 0.0190 -1.0000 -1.0000 1601869 1582949789.80 151.5170 60.0018 32.0000 1.9833 1.9838 417.4125 417.5383 0.0189 -1.0000 -1.0000 1601931 1582949789.90 151.5170 60.0018 32.0000 1.9829 1.9834 417.4113 417.5382 0.0192 -1.0000 -1.0000 1601994 1582949790.00 151.5031 60.0018 32.0000 1.9824 1.9829 417.5703 417.6980 0.0191 -1.0000 -1.0000 1602056 1582949790.10 151.5031 60.0018 32.0000 1.9821 1.9826 417.5242 417.6516 0.0192 -1.0000 -1.0000 1602322 1582949790.20 151.5031 60.0018 32.0000 1.9825 1.9830 417.4221 417.5500 0.0192 -1.0000 -1.0000 1602384 1582949790.30 151.5031 60.0018 32.0000 1.9827 1.9832 417.3474 417.4744 0.0191 -1.0000 -1.0000 1602447 1582949790.40 151.5031 60.0018 32.0000 1.9822 1.9827 417.3523 417.4788 0.0190 -1.0000 -1.0000 1602510 1582949790.50 151.5268 60.0018 32.0000 1.9819 1.9824 417.4715 417.5980 0.0191 -1.0000 -1.0000 1602572 1582949790.60 151.5535 60.0018 32.0000 1.9819 1.9824 417.5348 417.6616 0.0190 -1.0000 -1.0000 1602822 1582949790.70 151.5535 60.0018 32.0000 1.9826 1.9831 417.4616 417.5883 0.0190 -1.0000 -1.0000 1602884 1582949790.80 151.5535 60.0018 32.0000 1.9828 1.9833 417.3504 417.4782 0.0192 -1.0000 -1.0000 1602947 1582949790.90 151.5535 60.0018 32.0000 1.9822 1.9827 417.4095 417.5372 0.0192 -1.0000 -1.0000 1603010 1582949791.00 151.5535 60.0018 32.0000 1.9820 1.9825 417.5196 417.6469 0.0191 -1.0000 -1.0000 1603087 1582949791.10 151.5463 60.0018 32.0000 1.9817 1.9822 417.5793 417.7050 0.0189 -1.0000 -1.0000 1603291 1582949791.20 151.5463 60.0018 32.0000 1.9820 1.9825 417.5384 417.6648 0.0190 -1.0000 -1.0000 1603353 1582949791.30 151.5463 60.0018 32.0000 1.9826 1.9831 417.4587 417.5880 0.0199 -1.0000 -1.0000 1603416 1582949791.40 151.5463 60.0018 32.0000 1.9821 1.9826 417.5179 417.6625 0.0227 -1.0000 -1.0000 1603478 1582949791.50 151.5463 60.0018 32.0000 1.9815 1.9821 417.5052 417.6642 0.0237 -1.0000 -1.0000 1603556 1582949791.60 151.5463 60.0018 32.0000 1.9823 1.9829 417.5566 417.7059 0.0220 -1.0000 -1.0000 1603619 1582949791.70 151.4548 60.0018 32.0000 1.9825 1.9831 417.4769 417.6167 0.0207 -1.0000 -1.0000 1604056 1582949791.80 151.4548 60.0018 32.0000 1.9826 1.9831 417.3393 417.4746 0.0202 -1.0000 -1.0000 1604135 1582949791.90 151.4548 60.0018 32.0000 1.9822 1.9827 417.3910 417.5226 0.0197 -1.0000 -1.0000 1604197 1582949792.00 151.4548 60.0018 32.0000 1.9820 1.9825 417.4467 417.5771 0.0196 -1.0000 -1.0000 1604260 1582949792.10 151.4548 60.0018 32.0000 1.9817 1.9822 417.6105 417.7402 0.0195 -1.0000 -1.0000 1604337 1582949792.20 151.5122 60.0018 32.0000 1.9827 1.9832 417.5086 417.6381 0.0194 -1.0000 -1.0000 1604541 1582949792.30 151.5155 60.0018 32.0000 1.9831 1.9836 417.4615 417.5901 0.0194 -1.0000 -1.0000 1604603 1582949792.40 151.5155 60.0018 32.0000 1.9832 1.9837 417.4039 417.5326 0.0193 -1.0000 -1.0000 1604681 1582949792.50 151.5155 60.0018 32.0000 1.9825 1.9830 417.6636 417.7920 0.0193 -1.0000 -1.0000 1604744 1582949792.60 151.5155 60.0018 32.0000 1.9825 1.9830 417.5651 417.6928 0.0192 -1.0000 -1.0000 1604806 1582949792.70 151.5110 60.0018 32.0000 1.9825 1.9830 417.4546 417.5823 0.0193 -1.0000 -1.0000 1605010 1582949792.80 151.4919 60.0018 32.0000 1.9820 1.9825 417.4377 417.5650 0.0192 -1.0000 -1.0000 1605072 1582949792.90 151.4919 60.0018 32.0000 1.9819 1.9824 417.5743 417.7028 0.0193 -1.0000 -1.0000 1605135 1582949793.00 151.4919 60.0018 32.0000 1.9812 1.9817 417.5914 417.7200 0.0193 -1.0000 -1.0000 1605213 1582949793.10 151.4919 60.0018 32.0000 1.9819 1.9824 417.6927 417.8209 0.0192 -1.0000 -1.0000 1605275 1582949793.20 151.4919 60.0018 32.0000 1.9825 1.9830 417.5472 417.6748 0.0192 -1.0000 -1.0000 1605432 1582949793.30 151.4301 60.0018 32.0000 1.9826 1.9831 417.3873 417.5157 0.0193 -1.0000 -1.0000 1605510 1582949793.40 151.4301 60.0018 32.0000 1.9821 1.9826 417.5175 417.6452 0.0192 -1.0000 -1.0000 1605572 1582949793.50 151.4301 60.0018 32.0000 1.9814 1.9819 417.6350 417.7617 0.0190 -1.0000 -1.0000 1605666 1582949793.60 151.4301 60.0018 32.0000 1.9819 1.9823 417.4753 417.6018 0.0190 -1.0000 -1.0000 1605728 1582949793.70 151.4301 60.0018 32.0000 1.9818 1.9823 417.3964 417.5234 0.0192 -1.0000 -1.0000 1605791 1582949793.80 151.4301 60.0018 32.0000 1.9818 1.9823 417.3470 417.4751 0.0193 -1.0000 -1.0000 1605916 1582949793.90 151.4897 60.0018 32.0000 1.9819 1.9824 417.6125 417.7406 0.0192 -1.0000 -1.0000 1605994 1582949794.00 151.4897 60.0018 32.0000 1.9823 1.9828 417.5673 417.6948 0.0191 -1.0000 -1.0000 1606041 1582949794.10 151.4897 60.0018 32.0000 1.9829 1.9834 417.3570 417.4837 0.0190 -1.0000 -1.0000 1606119 1582949794.20 151.4897 60.0018 32.0000 1.9825 1.9830 417.3703 417.4974 0.0192 -1.0000 -1.0000 1606197 1582949794.30 151.4897 60.0018 32.0000 1.9821 1.9826 417.4934 417.6214 0.0192 -1.0000 -1.0000 1606447 1582949794.40 151.5054 60.0018 32.0000 1.9819 1.9824 417.5376 417.6652 0.0192 -1.0000 -1.0000 1606509 1582949794.50 151.5074 60.0018 32.0000 1.9822 1.9827 417.4457 417.5738 0.0193 -1.0000 -1.0000 1606572 1582949794.60 151.5074 60.0018 32.0000 1.9821 1.9826 417.3453 417.4725 0.0191 -1.0000 -1.0000 1606634 1582949794.70 151.5074 60.0018 32.0000 1.9823 1.9828 417.4274 417.5544 0.0191 -1.0000 -1.0000 1606713 1582949794.80 151.5074 60.0018 32.0000 1.9829 1.9834 417.5860 417.7133 0.0191 -1.0000 -1.0000 1606775 1582949794.90 151.5074 60.0018 32.0000 1.9829 1.9834 417.5410 417.6683 0.0191 -1.0000 -1.0000 1606837 1582949795.00 151.5083 60.0023 32.0000 1.9825 1.9830 417.3741 417.5009 0.0191 -1.0000 -1.0000 1606916 1582949795.10 151.5090 60.0027 32.0000 1.9831 1.9836 417.3918 417.5190 0.0191 -1.0000 -1.0000 1606978 1582949795.20 151.5090 60.0027 32.0000 1.9822 1.9827 417.5086 417.6366 0.0193 -1.0000 -1.0000 1607041 1582949795.30 151.5090 60.0027 32.0000 1.9820 1.9825 417.5865 417.7131 0.0190 -1.0000 -1.0000 1607103 1582949795.40 151.5090 60.0027 32.0000 1.9816 1.9821 417.5312 417.6575 0.0191 -1.0000 -1.0000 1607166 1582949795.50 151.5090 60.0027 32.0000 1.9822 1.9827 417.4502 417.5786 0.0193 -1.0000 -1.0000 1607244 1582949795.60 151.5371 60.0027 32.0000 1.9825 1.9830 417.4030 417.5303 0.0191 -1.0000 -1.0000 1607306 1582949795.70 151.5410 60.0027 32.0000 1.9825 1.9830 417.4765 417.6037 0.0191 -1.0000 -1.0000 1607384 1582949795.80 151.5410 60.0027 32.0000 1.9821 1.9826 417.6646 417.7914 0.0190 -1.0000 -1.0000 1607587 1582949795.90 151.5410 60.0027 32.0000 1.9826 1.9831 417.5767 417.7036 0.0191 -1.0000 -1.0000 1607650 1582949796.00 151.5410 60.0027 32.0000 1.9829 1.9834 417.4431 417.5698 0.0191 -1.0000 -1.0000 1607712 1582949796.10 151.5410 60.0027 32.0000 1.9824 1.9829 417.5516 417.6790 0.0192 -1.0000 -1.0000 1607791 1582949796.20 151.4843 60.0027 32.0000 1.9823 1.9828 417.6223 417.7500 0.0192 -1.0000 -1.0000 1607853 1582949796.30 151.4843 60.0027 32.0000 1.9830 1.9835 417.4950 417.6216 0.0190 -1.0000 -1.0000 1608181 1582949796.40 151.4843 60.0027 32.0000 1.9837 1.9842 417.4168 417.5442 0.0191 -1.0000 -1.0000 1608260 1582949796.50 151.4843 60.0027 32.0000 1.9833 1.9838 417.3278 417.4543 0.0190 -1.0000 -1.0000 1608322 1582949796.60 151.4843 60.0027 32.0000 1.9822 1.9827 417.5533 417.6808 0.0192 -1.0000 -1.0000 1608384 1582949796.70 151.4762 60.0027 32.0000 1.9824 1.9829 417.5859 417.7131 0.0191 -1.0000 -1.0000 1608447 1582949796.80 151.4554 60.0027 32.0000 1.9831 1.9836 417.4639 417.5901 0.0190 -1.0000 -1.0000 1609041 1582949796.90 151.4554 60.0027 32.0000 1.9834 1.9839 417.4120 417.5385 0.0190 -1.0000 -1.0000 1609103 1582949797.00 151.4554 60.0027 32.0000 1.9829 1.9834 417.4149 417.5421 0.0192 -1.0000 -1.0000 1609181 1582949797.10 151.4554 60.0027 32.0000 1.9817 1.9822 417.4788 417.6064 0.0191 -1.0000 -1.0000 1609244 1582949797.20 151.4554 60.0027 32.0000 1.9828 1.9833 417.5122 417.6392 0.0191 -1.0000 -1.0000 1609322 1582949797.30 151.4626 60.0027 32.0000 1.9831 1.9836 417.4096 417.5363 0.0190 -1.0000 -1.0000 1609384 1582949797.40 151.4626 60.0027 32.0000 1.9831 1.9836 417.5134 417.6406 0.0191 -1.0000 -1.0000 1609447 1582949797.50 151.4626 60.0027 32.0000 1.9818 1.9823 417.5695 417.6960 0.0190 -1.0000 -1.0000 1609525 1582949797.60 151.4626 60.0027 32.0000 1.9822 1.9827 417.6474 417.7738 0.0190 -1.0000 -1.0000 1609587 1582949797.70 151.4626 60.0027 32.0000 1.9824 1.9828 417.5983 417.7259 0.0191 -1.0000 -1.0000 1609650 1582949797.80 151.4541 60.0027 32.0000 1.9832 1.9837 417.4710 417.5978 0.0192 -1.0000 -1.0000 1609712 1582949797.90 151.4484 60.0027 32.0000 1.9828 1.9833 417.3325 417.4605 0.0192 -1.0000 -1.0000 1609791 1582949798.00 151.4484 60.0027 32.0000 1.9830 1.9835 417.4214 417.5478 0.0190 -1.0000 -1.0000 1609853 1582949798.10 151.4484 60.0027 32.0000 1.9824 1.9829 417.5988 417.7250 0.0190 -1.0000 -1.0000 1609916 1582949798.20 151.4484 60.0027 32.0000 1.9825 1.9830 417.6415 417.7679 0.0190 -1.0000 -1.0000 1609978 1582949798.30 151.4483 60.0027 32.0000 1.9829 1.9833 417.4547 417.5826 0.0193 -1.0000 -1.0000 1610041 1582949798.40 151.4457 60.0027 32.0000 1.9829 1.9834 417.5296 417.6559 0.0190 -1.0000 -1.0000 1610822 1582949798.50 151.4457 60.0027 32.0000 1.9820 1.9825 417.6759 417.8025 0.0190 -1.0000 -1.0000 1610884 1582949798.60 151.4457 60.0027 32.0000 1.9824 1.9829 417.5614 417.6881 0.0190 -1.0000 -1.0000 1610947 1582949798.70 151.4457 60.0027 32.0000 1.9825 1.9830 417.4492 417.5760 0.0191 -1.0000 -1.0000 1611010 1582949798.80 151.4457 60.0027 32.0000 1.9832 1.9837 417.4438 417.5707 0.0190 -1.0000 -1.0000 1611087 1582949798.90 151.4510 60.0027 32.0000 1.9826 1.9831 417.5212 417.6477 0.0191 -1.0000 -1.0000 1611260 1582949799.00 151.4510 60.0027 32.0000 1.9822 1.9827 417.5487 417.6754 0.0190 -1.0000 -1.0000 1611337 1582949799.10 151.4510 60.0027 32.0000 1.9829 1.9834 417.5762 417.7040 0.0192 -1.0000 -1.0000 1611494 1582949799.20 151.4510 60.0027 32.0000 1.9829 1.9834 417.5271 417.6540 0.0190 -1.0000 -1.0000 1611556 1582949799.30 151.4510 60.0027 32.0000 1.9829 1.9834 417.4767 417.6033 0.0191 -1.0000 -1.0000 1611635 1582949799.40 151.4510 60.0027 32.0000 1.9828 1.9833 417.4891 417.6155 0.0190 -1.0000 -1.0000 1611697 1582949799.50 151.4511 60.0027 32.0000 1.9836 1.9841 417.4715 417.5988 0.0191 -1.0000 -1.0000 1611759 1582949799.60 151.4511 60.0027 32.0000 1.9833 1.9838 417.3447 417.4716 0.0191 -1.0000 -1.0000 1611822 1582949799.70 151.4511 60.0027 32.0000 1.9835 1.9840 417.3507 417.4778 0.0191 -1.0000 -1.0000 1611884 1582949799.80 151.4511 60.0027 32.0000 1.9825 1.9830 417.5896 417.7158 0.0190 -1.0000 -1.0000 1611962 1582949799.90 151.4511 60.0027 32.0000 1.9823 1.9828 417.6164 417.7442 0.0192 -1.0000 -1.0000 1612025 1582949800.00 151.4861 60.0025 32.0000 1.9823 1.9828 417.4325 417.5595 0.0191 -1.0000 -1.0000 1612087 1582949800.10 151.4861 60.0025 32.0000 1.9836 1.9841 417.3837 417.5110 0.0191 -1.0000 -1.0000 1612166 1582949800.20 151.4861 60.0025 32.0000 1.9830 1.9835 417.4926 417.6184 0.0190 -1.0000 -1.0000 1612228 1582949800.30 151.4861 60.0025 32.0000 1.9828 1.9833 417.6210 417.7484 0.0191 -1.0000 -1.0000 1612291 1582949800.40 151.4861 60.0025 32.0000 1.9827 1.9831 417.6381 417.7644 0.0190 -1.0000 -1.0000 1612369 1582949800.50 151.4861 60.0025 32.0000 1.9831 1.9836 417.5656 417.6933 0.0192 -1.0000 -1.0000 1612431 1582949800.60 151.4861 60.0025 32.0000 1.9841 1.9846 417.4160 417.5431 0.0191 -1.0000 -1.0000 1612494 1582949800.70 151.4516 60.0025 32.0000 1.9833 1.9838 417.4822 417.6089 0.0190 -1.0000 -1.0000 1612556 1582949800.80 151.4398 60.0025 32.0000 1.9825 1.9830 417.5566 417.6845 0.0192 -1.0000 -1.0000 1612619 1582949800.90 151.4398 60.0025 32.0000 1.9823 1.9828 417.5796 417.7064 0.0191 -1.0000 -1.0000 1612681 1582949801.00 151.4398 60.0025 32.0000 1.9835 1.9840 417.4977 417.6242 0.0190 -1.0000 -1.0000 1612760 1582949801.10 151.4398 60.0025 32.0000 1.9830 1.9835 417.3502 417.4779 0.0193 -1.0000 -1.0000 1612822 1582949801.20 151.4398 60.0025 32.0000 1.9833 1.9838 417.4615 417.5891 0.0191 -1.0000 -1.0000 1612884 1582949801.30 151.4398 60.0025 32.0000 1.9830 1.9834 417.6233 417.7509 0.0193 -1.0000 -1.0000 1612963 1582949801.40 151.4398 60.0025 32.0000 1.9827 1.9832 417.6836 417.8109 0.0191 -1.0000 -1.0000 1613025 1582949801.50 151.4398 60.0025 32.0000 1.9830 1.9835 417.4145 417.5415 0.0191 -1.0000 -1.0000 1613213 1582949801.60 151.4398 60.0025 32.0000 1.9828 1.9833 417.3672 417.4942 0.0191 -1.0000 -1.0000 1613275 1582949801.70 151.4398 60.0025 32.0000 1.9831 1.9836 417.4750 417.6014 0.0190 -1.0000 -1.0000 1613337 1582949801.80 151.4807 60.0025 32.0000 1.9834 1.9839 417.5628 417.6890 0.0190 -1.0000 -1.0000 1613400 1582949801.90 151.4818 60.0025 32.0000 1.9833 1.9838 417.4220 417.5491 0.0192 -1.0000 -1.0000 1613463 1582949802.00 151.4818 60.0025 32.0000 1.9833 1.9838 417.3361 417.4633 0.0191 -1.0000 -1.0000 1613791 1582949802.10 151.4818 60.0025 32.0000 1.9827 1.9832 417.4333 417.5597 0.0190 -1.0000 -1.0000 1613869 1582949802.20 151.4818 60.0025 32.0000 1.9828 1.9833 417.5970 417.7231 0.0190 -1.0000 -1.0000 1613931 1582949802.30 151.4972 60.0025 32.0000 1.9823 1.9828 417.5220 417.6498 0.0192 -1.0000 -1.0000 1613994 1582949802.40 151.5055 60.0025 32.0000 1.9830 1.9835 417.4210 417.5484 0.0191 -1.0000 -1.0000 1614072 1582949802.50 151.5055 60.0025 32.0000 1.9834 1.9839 417.3256 417.4523 0.0191 -1.0000 -1.0000 1614525 1582949802.60 151.5055 60.0025 32.0000 1.9828 1.9833 417.5239 417.6515 0.0191 -1.0000 -1.0000 1614587 1582949802.70 151.5055 60.0025 32.0000 1.9831 1.9836 417.5647 417.6921 0.0192 -1.0000 -1.0000 1614666 1582949802.80 151.5055 60.0025 32.0000 1.9828 1.9833 417.5065 417.6336 0.0191 -1.0000 -1.0000 1614728 1582949802.90 151.4671 60.0025 32.0000 1.9827 1.9832 417.4781 417.6056 0.0192 -1.0000 -1.0000 1614791 1582949803.00 151.4671 60.0025 32.0000 1.9821 1.9826 417.5077 417.6350 0.0191 -1.0000 -1.0000 1614853 1582949803.10 151.4671 60.0025 32.0000 1.9813 1.9818 417.5981 417.7257 0.0192 -1.0000 -1.0000 1615556 1582949803.20 151.4671 60.0025 32.0000 1.9820 1.9825 417.6017 417.7292 0.0191 -1.0000 -1.0000 1615619 1582949803.30 151.4671 60.0025 32.0000 1.9822 1.9827 417.5467 417.6732 0.0190 -1.0000 -1.0000 1615681 1582949803.40 151.4671 60.0025 32.0000 1.9825 1.9830 417.3637 417.4910 0.0192 -1.0000 -1.0000 1615744 1582949803.50 151.5084 60.0025 32.0000 1.9826 1.9831 417.4382 417.5657 0.0191 -1.0000 -1.0000 1615822 1582949803.60 151.5084 60.0025 32.0000 1.9817 1.9822 417.3845 417.5115 0.0191 -1.0000 -1.0000 1615884 1582949803.70 151.5084 60.0025 32.0000 1.9822 1.9827 417.5215 417.6488 0.0191 -1.0000 -1.0000 1615947 1582949803.80 151.5084 60.0025 32.0000 1.9829 1.9834 417.5554 417.6819 0.0190 -1.0000 -1.0000 1616025 1582949803.90 151.5112 60.0025 32.0000 1.9833 1.9838 417.2650 417.3918 0.0191 -1.0000 -1.0000 1616087 1582949804.00 151.5272 60.0025 32.0000 1.9833 1.9838 417.3327 417.4591 0.0190 -1.0000 -1.0000 1616150 1582949804.10 151.5272 60.0025 32.0000 1.9827 1.9831 417.5645 417.6915 0.0191 -1.0000 -1.0000 1616541 1582949804.20 151.5272 60.0025 32.0000 1.9825 1.9830 417.5613 417.6883 0.0191 -1.0000 -1.0000 1616603 1582949804.30 151.5272 60.0025 32.0000 1.9829 1.9834 417.5467 417.6738 0.0191 -1.0000 -1.0000 1616666 1582949804.40 151.5272 60.0025 32.0000 1.9838 1.9843 417.4374 417.5635 0.0189 -1.0000 -1.0000 1616744 1582949804.50 151.5364 60.0023 32.0000 1.9829 1.9833 417.4554 417.5819 0.0191 -1.0000 -1.0000 1616806 1582949804.60 151.5364 60.0023 32.0000 1.9830 1.9835 417.6147 417.7416 0.0191 -1.0000 -1.0000 1616869 1582949804.70 151.5364 60.0023 32.0000 1.9827 1.9832 417.6382 417.7648 0.0190 -1.0000 -1.0000 1616947 1582949804.80 151.5364 60.0023 32.0000 1.9827 1.9832 417.5896 417.7165 0.0191 -1.0000 -1.0000 1617010 1582949804.90 151.5364 60.0023 32.0000 1.9830 1.9835 417.4173 417.5443 0.0191 -1.0000 -1.0000 1617072 1582949805.00 151.5364 60.0023 32.0000 1.9825 1.9830 417.4455 417.5725 0.0190 -1.0000 -1.0000 1617135 1582949805.10 151.5364 60.0023 32.0000 1.9826 1.9830 417.5229 417.6496 0.0191 -1.0000 -1.0000 1617197 1582949805.20 151.5364 60.0023 32.0000 1.9822 1.9827 417.5879 417.7150 0.0191 -1.0000 -1.0000 1617260 1582949805.30 151.5364 60.0023 32.0000 1.9829 1.9834 417.4689 417.5962 0.0191 -1.0000 -1.0000 1617337 1582949805.40 151.5364 60.0023 32.0000 1.9834 1.9839 417.4713 417.5978 0.0190 -1.0000 -1.0000 1617400 1582949805.50 151.5364 60.0023 32.0000 1.9830 1.9835 417.3634 417.4913 0.0193 -1.0000 -1.0000 1617478 1582949805.60 151.4570 60.0023 32.0000 1.9826 1.9831 417.5107 417.6377 0.0191 -1.0000 -1.0000 1617541 1582949805.70 151.4481 60.0023 32.0000 1.9822 1.9827 417.6438 417.7706 0.0191 -1.0000 -1.0000 1617603 1582949805.80 151.4481 60.0023 32.0000 1.9828 1.9833 417.5056 417.6319 0.0189 -1.0000 -1.0000 1617681 1582949805.90 151.4481 60.0023 32.0000 1.9824 1.9829 417.4475 417.5752 0.0191 -1.0000 -1.0000 1617744 1582949806.00 151.4481 60.0023 32.0000 1.9829 1.9834 417.4618 417.5881 0.0190 -1.0000 -1.0000 1617806 1582949806.10 151.4481 60.0023 32.0000 1.9826 1.9831 417.4094 417.5358 0.0190 -1.0000 -1.0000 1617884 1582949806.20 151.4791 60.0023 32.0000 1.9829 1.9834 417.4822 417.6091 0.0190 -1.0000 -1.0000 1618322 1582949806.30 151.5082 60.0023 32.0000 1.9824 1.9829 417.5824 417.7086 0.0190 -1.0000 -1.0000 1618384 1582949806.40 151.5082 60.0023 32.0000 1.9829 1.9834 417.3987 417.5252 0.0190 -1.0000 -1.0000 1618541 1582949806.50 151.5082 60.0023 32.0000 1.9836 1.9841 417.3824 417.5092 0.0191 -1.0000 -1.0000 1618619 1582949806.60 151.5082 60.0023 32.0000 1.9824 1.9829 417.4357 417.5632 0.0191 -1.0000 -1.0000 1618681 1582949806.70 151.5082 60.0023 32.0000 1.9829 1.9834 417.5214 417.6484 0.0191 -1.0000 -1.0000 1618744 1582949806.80 151.4533 60.0023 32.0000 1.9819 1.9824 417.5272 417.6540 0.0190 -1.0000 -1.0000 1618806 1582949806.90 151.4533 60.0023 32.0000 1.9823 1.9828 417.5088 417.6344 0.0189 -1.0000 -1.0000 1618869 1582949807.00 151.4533 60.0023 32.0000 1.9827 1.9832 417.3729 417.4991 0.0190 -1.0000 -1.0000 1618947 1582949807.10 151.4533 60.0023 32.0000 1.9828 1.9833 417.4193 417.5461 0.0190 -1.0000 -1.0000 1619010 1582949807.20 151.4533 60.0023 32.0000 1.9821 1.9825 417.5419 417.6693 0.0191 -1.0000 -1.0000 1619432 1582949807.30 151.4171 60.0023 32.0000 1.9820 1.9825 417.5436 417.6707 0.0191 -1.0000 -1.0000 1619510 1582949807.40 151.3896 60.0023 32.0000 1.9818 1.9823 417.4651 417.5919 0.0190 -1.0000 -1.0000 1619572 1582949807.50 151.3896 60.0023 32.0000 1.9823 1.9828 417.3313 417.4573 0.0189 -1.0000 -1.0000 1619650 1582949807.60 151.3896 60.0023 32.0000 1.9812 1.9817 417.4048 417.5307 0.0190 -1.0000 -1.0000 1619712 1582949807.70 151.3896 60.0023 32.0000 1.9811 1.9816 417.5412 417.6682 0.0191 -1.0000 -1.0000 1619775 1582949807.80 151.3896 60.0023 32.0000 1.9813 1.9818 417.5391 417.6663 0.0191 -1.0000 -1.0000 1619853 1582949807.90 151.3752 60.0023 32.0000 1.9818 1.9823 417.3861 417.5120 0.0190 -1.0000 -1.0000 1619916 1582949808.00 151.3752 60.0023 32.0000 1.9820 1.9825 417.3020 417.4292 0.0192 -1.0000 -1.0000 1619962 1582949808.10 151.3752 60.0023 32.0000 1.9817 1.9822 417.2751 417.4019 0.0191 -1.0000 -1.0000 1620041 1582949808.20 151.3752 60.0023 32.0000 1.9809 1.9814 417.4996 417.6271 0.0191 -1.0000 -1.0000 1620181 1582949808.30 151.3752 60.0023 32.0000 1.9819 1.9824 417.4772 417.6039 0.0191 -1.0000 -1.0000 1620244 1582949808.40 151.3961 60.0023 32.0000 1.9822 1.9827 417.3598 417.4868 0.0190 -1.0000 -1.0000 1620322 1582949808.50 151.3961 60.0023 32.0000 1.9826 1.9831 417.2565 417.3834 0.0191 -1.0000 -1.0000 1620384 1582949808.60 151.3961 60.0023 32.0000 1.9821 1.9826 417.2876 417.4142 0.0190 -1.0000 -1.0000 1620447 1582949808.70 151.3961 60.0023 32.0000 1.9817 1.9822 417.3907 417.5175 0.0191 -1.0000 -1.0000 1620509 1582949808.80 151.3961 60.0023 32.0000 1.9816 1.9821 417.4729 417.5998 0.0191 -1.0000 -1.0000 1620572 1582949808.90 151.3961 60.0023 32.0000 1.9826 1.9831 417.3206 417.4479 0.0191 -1.0000 -1.0000 1620634 1582949809.00 151.3918 60.0023 32.0000 1.9822 1.9827 417.2728 417.3986 0.0188 -1.0000 -1.0000 1620712 1582949809.10 151.3918 60.0023 32.0000 1.9812 1.9817 417.3426 417.4684 0.0189 -1.0000 -1.0000 1620791 1582949809.20 151.3918 60.0023 32.0000 1.9810 1.9815 417.5299 417.6565 0.0191 -1.0000 -1.0000 1620853 1582949809.30 151.3918 60.0023 32.0000 1.9812 1.9817 417.5343 417.6618 0.0192 -1.0000 -1.0000 1620931 1582949809.40 151.3918 60.0023 32.0000 1.9817 1.9822 417.4850 417.6128 0.0192 -1.0000 -1.0000 1620994 1582949809.50 151.4542 60.0023 32.0000 1.9819 1.9824 417.3605 417.4868 0.0190 -1.0000 -1.0000 1621072 1582949809.60 151.4542 60.0023 32.0000 1.9813 1.9818 417.4378 417.5643 0.0190 -1.0000 -1.0000 1621135 1582949809.70 151.4542 60.0023 32.0000 1.9815 1.9820 417.5863 417.7128 0.0191 -1.0000 -1.0000 1621197 1582949809.80 151.4542 60.0023 32.0000 1.9820 1.9825 417.4367 417.5634 0.0190 -1.0000 -1.0000 1622197 1582949809.90 151.4542 60.0023 32.0000 1.9822 1.9827 417.3278 417.4543 0.0192 -1.0000 -1.0000 1622259 1582949810.00 151.4595 60.0023 32.0000 1.9816 1.9821 417.4205 417.5487 0.0192 -1.0000 -1.0000 1622322 1582949810.10 151.5129 60.0019 32.0000 1.9806 1.9811 417.5375 417.6653 0.0192 -1.0000 -1.0000 1622400 1582949810.20 151.5129 60.0019 32.0000 1.9815 1.9820 417.4972 417.6249 0.0192 -1.0000 -1.0000 1622462 1582949810.30 151.5129 60.0019 32.0000 1.9825 1.9830 417.2653 417.3923 0.0191 -1.0000 -1.0000 1622541 1582949810.40 151.5129 60.0019 32.0000 1.9821 1.9826 417.2966 417.4229 0.0189 -1.0000 -1.0000 1622603 1582949810.50 151.5129 60.0019 32.0000 1.9821 1.9826 417.3723 417.4981 0.0190 -1.0000 -1.0000 1622681 1582949810.60 151.5129 60.0019 32.0000 1.9816 1.9821 417.4088 417.5358 0.0191 -1.0000 -1.0000 1622744 1582949810.70 151.5129 60.0019 32.0000 1.9814 1.9819 417.4651 417.5922 0.0192 -1.0000 -1.0000 1622806 1582949810.80 151.5129 60.0019 32.0000 1.9822 1.9827 417.3825 417.5091 0.0190 -1.0000 -1.0000 1622869 1582949810.90 151.5129 60.0019 32.0000 1.9830 1.9835 417.4202 417.5465 0.0191 -1.0000 -1.0000 1622931 1582949811.00 151.5129 60.0019 32.0000 1.9828 1.9833 417.4826 417.6094 0.0190 -1.0000 -1.0000 1623010 1582949811.10 151.5129 60.0019 32.0000 1.9820 1.9825 417.5662 417.6935 0.0192 -1.0000 -1.0000 1623072 1582949811.20 151.5058 60.0019 32.0000 1.9817 1.9822 417.4955 417.6235 0.0192 -1.0000 -1.0000 1623134 1582949811.30 151.4782 60.0019 32.0000 1.9828 1.9833 417.3573 417.4851 0.0192 -1.0000 -1.0000 1623212 1582949811.40 151.4782 60.0019 32.0000 1.9836 1.9841 417.3275 417.4542 0.0190 -1.0000 -1.0000 1623275 1582949811.50 151.4782 60.0019 32.0000 1.9820 1.9825 417.4441 417.5716 0.0191 -1.0000 -1.0000 1623337 1582949811.60 151.4782 60.0019 32.0000 1.9814 1.9819 417.5168 417.6437 0.0191 -1.0000 -1.0000 1623400 1582949811.70 151.4782 60.0019 32.0000 1.9819 1.9824 417.4966 417.6238 0.0191 -1.0000 -1.0000 1623462 1582949811.80 151.5657 60.0019 32.0000 1.9820 1.9825 417.3979 417.5252 0.0192 -1.0000 -1.0000 1623541 1582949811.90 151.5657 60.0019 32.0000 1.9821 1.9826 417.3301 417.4578 0.0191 -1.0000 -1.0000 1623603 1582949812.00 151.5657 60.0019 32.0000 1.9826 1.9831 417.3200 417.4476 0.0193 -1.0000 -1.0000 1623666 1582949812.10 151.5657 60.0019 32.0000 1.9825 1.9830 417.4603 417.5869 0.0190 -1.0000 -1.0000 1623744 1582949812.20 151.5657 60.0019 32.0000 1.9819 1.9824 417.4600 417.5866 0.0189 -1.0000 -1.0000 1623806 1582949812.30 151.5207 60.0019 32.0000 1.9825 1.9829 417.4276 417.5534 0.0190 -1.0000 -1.0000 1623869 1582949812.40 151.5107 60.0019 32.0000 1.9823 1.9828 417.3401 417.4666 0.0190 -1.0000 -1.0000 1624556 1582949812.50 151.5107 60.0019 32.0000 1.9818 1.9823 417.4712 417.5986 0.0192 -1.0000 -1.0000 1624619 1582949812.60 151.5107 60.0019 32.0000 1.9816 1.9821 417.5746 417.7021 0.0191 -1.0000 -1.0000 1624697 1582949812.70 151.5107 60.0019 32.0000 1.9823 1.9828 417.6137 417.7405 0.0191 -1.0000 -1.0000 1624806 1582949812.80 151.5107 60.0019 32.0000 1.9828 1.9833 417.4265 417.5534 0.0190 -1.0000 -1.0000 1624931 1582949812.90 151.5187 60.0019 32.0000 1.9824 1.9829 417.3770 417.5032 0.0191 -1.0000 -1.0000 1625056 1582949813.00 151.5229 60.0019 32.0000 1.9816 1.9821 417.4160 417.5431 0.0191 -1.0000 -1.0000 1625134 1582949813.10 151.5229 60.0019 32.0000 1.9821 1.9826 417.5583 417.6850 0.0191 -1.0000 -1.0000 1625197 1582949813.20 151.5229 60.0019 32.0000 1.9828 1.9833 417.6168 417.7443 0.0191 -1.0000 -1.0000 1625275 1582949813.30 151.5229 60.0019 32.0000 1.9825 1.9830 417.4209 417.5476 0.0190 -1.0000 -1.0000 1625353 1582949813.40 151.5229 60.0019 32.0000 1.9829 1.9834 417.3448 417.4715 0.0190 -1.0000 -1.0000 1625447 1582949813.50 151.5173 60.0019 32.0000 1.9819 1.9824 417.4052 417.5314 0.0190 -1.0000 -1.0000 1625510 1582949813.60 151.5173 60.0019 32.0000 1.9822 1.9827 417.5920 417.7191 0.0191 -1.0000 -1.0000 1625572 1582949813.70 151.5173 60.0019 32.0000 1.9822 1.9827 417.4798 417.6067 0.0191 -1.0000 -1.0000 1625634 1582949813.80 151.5173 60.0019 32.0000 1.9828 1.9833 417.3932 417.5191 0.0191 -1.0000 -1.0000 1625712 1582949813.90 151.5173 60.0019 32.0000 1.9831 1.9836 417.2960 417.4241 0.0192 -1.0000 -1.0000 1625791 1582949814.00 151.5669 60.0019 32.0000 1.9828 1.9833 417.4394 417.5660 0.0190 -1.0000 -1.0000 1625853 1582949814.10 151.5669 60.0019 32.0000 1.9818 1.9823 417.6370 417.7639 0.0190 -1.0000 -1.0000 1625931 1582949814.20 151.5669 60.0019 32.0000 1.9820 1.9825 417.5039 417.6303 0.0191 -1.0000 -1.0000 1625994 1582949814.30 151.5669 60.0019 32.0000 1.9826 1.9831 417.4266 417.5551 0.0194 -1.0000 -1.0000 1626056 1582949814.40 151.5669 60.0019 32.0000 1.9828 1.9833 417.2939 417.4204 0.0190 -1.0000 -1.0000 1626306 1582949814.50 151.5652 60.0019 32.0000 1.9825 1.9830 417.5741 417.7010 0.0190 -1.0000 -1.0000 1626369 1582949814.60 151.4815 60.0019 32.0000 1.9822 1.9827 417.4692 417.5958 0.0190 -1.0000 -1.0000 1626431 1582949814.70 151.4815 60.0019 32.0000 1.9829 1.9834 417.3383 417.4654 0.0192 -1.0000 -1.0000 1626494 1582949814.80 151.4815 60.0019 32.0000 1.9835 1.9840 417.2822 417.4083 0.0190 -1.0000 -1.0000 1626556 1582949814.90 151.4815 60.0019 32.0000 1.9825 1.9830 417.4401 417.5666 0.0190 -1.0000 -1.0000 1626619 1582949815.00 151.4815 60.0019 32.0000 1.9816 1.9821 417.5410 417.6681 0.0192 -1.0000 -1.0000 1626697 1582949815.10 151.4960 60.0020 32.0000 1.9817 1.9822 417.5215 417.6476 0.0190 -1.0000 -1.0000 1626760 1582949815.20 151.4960 60.0020 32.0000 1.9830 1.9835 417.5291 417.6559 0.0191 -1.0000 -1.0000 1626822 1582949815.30 151.4960 60.0020 32.0000 1.9832 1.9837 417.3120 417.4384 0.0190 -1.0000 -1.0000 1626900 1582949815.40 151.4960 60.0020 32.0000 1.9831 1.9836 417.3346 417.4617 0.0191 -1.0000 -1.0000 1626962 1582949815.50 151.4960 60.0020 32.0000 1.9830 1.9835 417.5920 417.7181 0.0190 -1.0000 -1.0000 1627572 1582949815.60 151.4960 60.0020 32.0000 1.9826 1.9831 417.5319 417.6583 0.0190 -1.0000 -1.0000 1627634 1582949815.70 151.4318 60.0020 32.0000 1.9832 1.9837 417.3614 417.4887 0.0192 -1.0000 -1.0000 1627697 1582949815.80 151.4258 60.0020 32.0000 1.9830 1.9835 417.3204 417.4461 0.0190 -1.0000 -1.0000 1627775 1582949815.90 151.4258 60.0020 32.0000 1.9825 1.9830 417.4066 417.5334 0.0190 -1.0000 -1.0000 1627837 1582949816.00 151.4258 60.0020 32.0000 1.9823 1.9828 417.5186 417.6460 0.0192 -1.0000 -1.0000 1627900 1582949816.10 151.4258 60.0020 32.0000 1.9822 1.9827 417.5825 417.7096 0.0191 -1.0000 -1.0000 1627978 1582949816.20 151.4258 60.0020 32.0000 1.9830 1.9835 417.4097 417.5370 0.0191 -1.0000 -1.0000 1628134 1582949816.30 151.4258 60.0020 32.0000 1.9821 1.9826 417.3308 417.4574 0.0190 -1.0000 -1.0000 1628197 1582949816.40 151.4258 60.0020 32.0000 1.9826 1.9831 417.4347 417.5618 0.0191 -1.0000 -1.0000 1628275 1582949816.50 151.4258 60.0020 32.0000 1.9826 1.9831 417.5472 417.6742 0.0191 -1.0000 -1.0000 1628337 1582949816.60 151.4258 60.0020 32.0000 1.9817 1.9822 417.5680 417.6952 0.0191 -1.0000 -1.0000 1628400 1582949816.70 151.4258 60.0020 32.0000 1.9828 1.9833 417.4567 417.5839 0.0191 -1.0000 -1.0000 1628478 1582949816.80 151.4120 60.0020 32.0000 1.9824 1.9829 417.4768 417.6042 0.0191 -1.0000 -1.0000 1628541 1582949816.90 151.4115 60.0020 32.0000 1.9824 1.9829 417.4678 417.5944 0.0190 -1.0000 -1.0000 1628603 1582949817.00 151.4115 60.0020 32.0000 1.9832 1.9837 417.5365 417.6631 0.0191 -1.0000 -1.0000 1628853 1582949817.10 151.4115 60.0020 32.0000 1.9831 1.9836 417.4207 417.5467 0.0189 -1.0000 -1.0000 1628916 1582949817.20 151.4115 60.0020 32.0000 1.9830 1.9835 417.3999 417.5259 0.0190 -1.0000 -1.0000 1628978 1582949817.30 151.4228 60.0020 32.0000 1.9824 1.9829 417.4209 417.5478 0.0191 -1.0000 -1.0000 1629056 1582949817.40 151.4323 60.0020 32.0000 1.9818 1.9823 417.5316 417.6581 0.0190 -1.0000 -1.0000 1629119 1582949817.50 151.4323 60.0020 32.0000 1.9821 1.9826 417.5473 417.6738 0.0190 -1.0000 -1.0000 1629306 1582949817.60 151.4323 60.0020 32.0000 1.9827 1.9832 417.4094 417.5361 0.0190 -1.0000 -1.0000 1629369 1582949817.70 151.4323 60.0020 32.0000 1.9831 1.9836 417.2721 417.3983 0.0190 -1.0000 -1.0000 1629431 1582949817.80 151.4323 60.0020 32.0000 1.9824 1.9829 417.4012 417.5286 0.0191 -1.0000 -1.0000 1629494 1582949817.90 151.4418 60.0020 32.0000 1.9819 1.9824 417.4802 417.6071 0.0191 -1.0000 -1.0000 1629572 1582949818.00 151.4418 60.0020 32.0000 1.9827 1.9832 417.4316 417.5586 0.0191 -1.0000 -1.0000 1629791 1582949818.10 151.4418 60.0020 32.0000 1.9830 1.9835 417.3502 417.4769 0.0190 -1.0000 -1.0000 1629869 1582949818.20 151.4418 60.0020 32.0000 1.9831 1.9836 417.3622 417.4881 0.0190 -1.0000 -1.0000 1629931 1582949818.30 151.4418 60.0020 32.0000 1.9820 1.9825 417.5514 417.6782 0.0191 -1.0000 -1.0000 1629994 1582949818.40 151.4812 60.0020 32.0000 1.9822 1.9827 417.6213 417.7485 0.0191 -1.0000 -1.0000 1630072 1582949818.50 151.4856 60.0020 32.0000 1.9831 1.9836 417.3760 417.5035 0.0191 -1.0000 -1.0000 1630447 1582949818.60 151.4856 60.0020 32.0000 1.9833 1.9838 417.2952 417.4219 0.0190 -1.0000 -1.0000 1630509 1582949818.70 151.4856 60.0020 32.0000 1.9828 1.9833 417.4368 417.5637 0.0191 -1.0000 -1.0000 1630572 1582949818.80 151.4856 60.0020 32.0000 1.9822 1.9827 417.6099 417.7369 0.0190 -1.0000 -1.0000 1630650 1582949818.90 151.4856 60.0020 32.0000 1.9820 1.9825 417.4987 417.6245 0.0190 -1.0000 -1.0000 1630712 1582949819.00 151.4818 60.0020 32.0000 1.9823 1.9828 417.4189 417.5450 0.0189 -1.0000 -1.0000 1630775 1582949819.10 151.4818 60.0020 32.0000 1.9823 1.9828 417.5271 417.6541 0.0191 -1.0000 -1.0000 1631056 1582949819.20 151.4818 60.0020 32.0000 1.9824 1.9829 417.5323 417.6588 0.0191 -1.0000 -1.0000 1631119 1582949819.30 151.4818 60.0020 32.0000 1.9819 1.9824 417.5572 417.6847 0.0191 -1.0000 -1.0000 1631197 1582949819.40 151.4818 60.0020 32.0000 1.9823 1.9828 417.4362 417.5626 0.0189 -1.0000 -1.0000 1631260 1582949819.50 151.4818 60.0020 32.0000 1.9821 1.9826 417.4525 417.5787 0.0190 -1.0000 -1.0000 1631322 1582949819.60 151.4818 60.0020 32.0000 1.9820 1.9825 417.5608 417.6877 0.0191 -1.0000 -1.0000 1631462 1582949819.70 151.4818 60.0020 32.0000 1.9815 1.9820 417.5791 417.7064 0.0191 -1.0000 -1.0000 1631556 1582949819.80 151.4818 60.0020 32.0000 1.9824 1.9829 417.5664 417.6928 0.0190 -1.0000 -1.0000 1631634 1582949819.90 151.4818 60.0020 32.0000 1.9821 1.9826 417.3862 417.5131 0.0191 -1.0000 -1.0000 1631697 1582949820.00 151.4818 60.0020 32.0000 1.9821 1.9826 417.5084 417.6350 0.0190 -1.0000 -1.0000 1631759 1582949820.10 151.5040 60.0020 32.0000 1.9815 1.9820 417.5406 417.6666 0.0189 -1.0000 -1.0000 1632462 1582949820.20 151.4927 60.0022 32.0000 1.9814 1.9819 417.5322 417.6575 0.0189 -1.0000 -1.0000 1632525 1582949820.30 151.4927 60.0022 32.0000 1.9822 1.9827 417.3933 417.5201 0.0190 -1.0000 -1.0000 1632587 1582949820.40 151.4927 60.0022 32.0000 1.9817 1.9822 417.5349 417.6618 0.0191 -1.0000 -1.0000 1632681 1582949820.50 151.4927 60.0022 32.0000 1.9816 1.9821 417.5318 417.6594 0.0191 -1.0000 -1.0000 1632744 1582949820.60 151.4798 60.0022 32.0000 1.9826 1.9831 417.3920 417.5190 0.0189 -1.0000 -1.0000 1632806 1582949820.70 151.4723 60.0022 32.0000 1.9823 1.9828 417.2825 417.4091 0.0190 -1.0000 -1.0000 1632869 1582949820.80 151.4723 60.0022 32.0000 1.9828 1.9833 417.2897 417.4159 0.0190 -1.0000 -1.0000 1632947 1582949820.90 151.4723 60.0022 32.0000 1.9823 1.9828 417.4713 417.5976 0.0190 -1.0000 -1.0000 1633010 1582949821.00 151.4723 60.0022 32.0000 1.9821 1.9826 417.5180 417.6441 0.0189 -1.0000 -1.0000 1633072 1582949821.10 151.4723 60.0022 32.0000 1.9820 1.9825 417.4015 417.5277 0.0190 -1.0000 -1.0000 1633150 1582949821.20 151.5267 60.0022 32.0000 1.9826 1.9831 417.3000 417.4262 0.0190 -1.0000 -1.0000 1633212 1582949821.30 151.5267 60.0022 32.0000 1.9828 1.9832 417.3822 417.5091 0.0191 -1.0000 -1.0000 1633275 1582949821.40 151.5267 60.0022 32.0000 1.9823 1.9828 417.4442 417.5713 0.0191 -1.0000 -1.0000 1633337 1582949821.50 151.5267 60.0022 32.0000 1.9818 1.9823 417.5006 417.6268 0.0189 -1.0000 -1.0000 1633416 1582949821.60 151.5267 60.0022 32.0000 1.9827 1.9832 417.4531 417.5794 0.0190 -1.0000 -1.0000 1633603 1582949821.70 151.4948 60.0022 32.0000 1.9831 1.9836 417.3263 417.4533 0.0191 -1.0000 -1.0000 1633666 1582949821.80 151.4948 60.0022 32.0000 1.9818 1.9823 417.5463 417.6727 0.0190 -1.0000 -1.0000 1633728 1582949821.90 151.4948 60.0022 32.0000 1.9821 1.9826 417.5296 417.6569 0.0191 -1.0000 -1.0000 1633791 1582949822.00 151.4948 60.0022 32.0000 1.9834 1.9839 417.4757 417.6023 0.0190 -1.0000 -1.0000 1633853 1582949822.10 151.4948 60.0022 32.0000 1.9835 1.9840 417.5148 417.6426 0.0192 -1.0000 -1.0000 1634556 1582949822.20 151.6924 60.0022 32.0000 1.9841 1.9846 417.3855 417.5121 0.0190 -1.0000 -1.0000 1634619 1582949822.30 151.7376 60.0022 32.0000 1.9841 1.9846 417.6033 417.7297 0.0190 -1.0000 -1.0000 1634681 1582949822.40 151.7376 60.0022 32.0000 1.9838 1.9843 417.6945 417.8216 0.0192 -1.0000 -1.0000 1634760 1582949822.50 151.7376 60.0022 32.0000 1.9849 1.9853 417.6277 417.7543 0.0191 -1.0000 -1.0000 1634822 1582949822.60 151.7376 60.0022 32.0000 1.9848 1.9853 417.4817 417.6092 0.0191 -1.0000 -1.0000 1634884 1582949822.70 151.7376 60.0022 32.0000 1.9848 1.9853 417.6192 417.7452 0.0189 -1.0000 -1.0000 1634978 1582949822.80 151.6906 60.0022 32.0000 1.9840 1.9845 417.7084 417.8343 0.0189 -1.0000 -1.0000 1635041 1582949822.90 151.6906 60.0022 32.0000 1.9843 1.9848 417.6459 417.7714 0.0189 -1.0000 -1.0000 1635103 1582949823.00 151.6906 60.0022 32.0000 1.9828 1.9833 417.5533 417.6795 0.0191 -1.0000 -1.0000 1635260 1582949823.10 151.6906 60.0022 32.0000 1.9842 1.9847 417.4335 417.5595 0.0189 -1.0000 -1.0000 1635337 1582949823.20 151.6906 60.0022 32.0000 1.9846 1.9851 417.4239 417.5506 0.0190 -1.0000 -1.0000 1635400 1582949823.30 151.6906 60.0022 32.0000 1.9838 1.9843 417.5527 417.6791 0.0190 -1.0000 -1.0000 1635478 1582949823.40 151.6906 60.0022 32.0000 1.9833 1.9838 417.6241 417.7506 0.0190 -1.0000 -1.0000 1635619 1582949823.50 151.6906 60.0022 32.0000 1.9831 1.9836 417.5480 417.6756 0.0191 -1.0000 -1.0000 1635697 1582949823.60 151.6906 60.0022 32.0000 1.9842 1.9847 417.4441 417.5703 0.0189 -1.0000 -1.0000 1635759 1582949823.70 151.6906 60.0022 32.0000 1.9837 1.9842 417.4211 417.5473 0.0190 -1.0000 -1.0000 1635822 1582949823.80 151.6753 60.0022 32.0000 1.9821 1.9826 417.5368 417.6635 0.0191 -1.0000 -1.0000 1635900 1582949823.90 151.5079 60.0022 32.0000 1.9819 1.9824 417.5795 417.7066 0.0191 -1.0000 -1.0000 1635962 1582949824.00 151.5079 60.0022 32.0000 1.9831 1.9836 417.5410 417.6680 0.0191 -1.0000 -1.0000 1636025 1582949824.10 151.5079 60.0022 32.0000 1.9843 1.9848 417.3723 417.4991 0.0191 -1.0000 -1.0000 1636103 1582949824.20 151.5079 60.0022 32.0000 1.9829 1.9834 417.3595 417.4863 0.0190 -1.0000 -1.0000 1636166 1582949824.30 151.5079 60.0022 32.0000 1.9821 1.9826 417.4792 417.6053 0.0190 -1.0000 -1.0000 1636212 1582949824.40 151.4865 60.0022 32.0000 1.9825 1.9830 417.5728 417.6994 0.0190 -1.0000 -1.0000 1636291 1582949824.50 151.4865 60.0022 32.0000 1.9835 1.9840 417.4769 417.6030 0.0189 -1.0000 -1.0000 1636353 1582949824.60 151.4865 60.0022 32.0000 1.9833 1.9838 417.3246 417.4515 0.0190 -1.0000 -1.0000 1636416 1582949824.70 151.4865 60.0022 32.0000 1.9826 1.9831 417.5116 417.6377 0.0190 -1.0000 -1.0000 1637103 1582949824.80 151.4865 60.0022 32.0000 1.9823 1.9828 417.5883 417.7159 0.0192 -1.0000 -1.0000 1637150 1582949824.90 151.4419 60.0017 32.0000 1.9824 1.9829 417.4822 417.6079 0.0189 -1.0000 -1.0000 1637212 1582949825.00 151.4133 60.0014 32.0000 1.9833 1.9838 417.4226 417.5485 0.0190 -1.0000 -1.0000 1637337 1582949825.10 151.4133 60.0014 32.0000 1.9830 1.9835 417.2778 417.4039 0.0189 -1.0000 -1.0000 1637400 1582949825.20 151.4133 60.0014 32.0000 1.9823 1.9828 417.3610 417.4868 0.0188 -1.0000 -1.0000 1637462 1582949825.30 151.4133 60.0014 32.0000 1.9823 1.9828 417.4753 417.6012 0.0189 -1.0000 -1.0000 1637525 1582949825.40 151.4133 60.0014 32.0000 1.9826 1.9831 417.3872 417.5126 0.0189 -1.0000 -1.0000 1637587 1582949825.50 151.4133 60.0014 32.0000 1.9828 1.9833 417.3310 417.4567 0.0189 -1.0000 -1.0000 1637666 1582949825.60 151.4133 60.0014 32.0000 1.9824 1.9829 417.4649 417.5914 0.0190 -1.0000 -1.0000 1637728 1582949825.70 151.4133 60.0014 32.0000 1.9814 1.9819 417.6201 417.7467 0.0190 -1.0000 -1.0000 1637791 1582949825.80 151.4133 60.0014 32.0000 1.9817 1.9822 417.5720 417.6982 0.0190 -1.0000 -1.0000 1637884 1582949825.90 151.4133 60.0014 32.0000 1.9827 1.9832 417.4465 417.5735 0.0191 -1.0000 -1.0000 1637947 1582949826.00 151.4133 60.0014 32.0000 1.9828 1.9833 417.5228 417.6501 0.0191 -1.0000 -1.0000 1638009 1582949826.10 151.4452 60.0014 32.0000 1.9825 1.9830 417.5174 417.6439 0.0191 -1.0000 -1.0000 1638072 1582949826.20 151.4528 60.0014 32.0000 1.9817 1.9822 417.6297 417.7565 0.0190 -1.0000 -1.0000 1638134 1582949826.30 151.4528 60.0014 32.0000 1.9821 1.9826 417.6455 417.7702 0.0188 -1.0000 -1.0000 1638197 1582949826.40 151.4528 60.0014 32.0000 1.9822 1.9827 417.5206 417.6465 0.0190 -1.0000 -1.0000 1638275 1582949826.50 151.4528 60.0014 32.0000 1.9823 1.9828 417.4042 417.5306 0.0190 -1.0000 -1.0000 1638353 1582949826.60 151.4528 60.0014 32.0000 1.9826 1.9831 417.3627 417.4898 0.0191 -1.0000 -1.0000 1638400 1582949826.70 151.4045 60.0014 32.0000 1.9817 1.9822 417.6496 417.7760 0.0189 -1.0000 -1.0000 1638478 1582949826.80 151.4045 60.0014 32.0000 1.9821 1.9826 417.4906 417.6166 0.0190 -1.0000 -1.0000 1638541 1582949826.90 151.4045 60.0014 32.0000 1.9828 1.9833 417.3457 417.4723 0.0190 -1.0000 -1.0000 1638603 1582949827.00 151.4045 60.0014 32.0000 1.9825 1.9830 417.3320 417.4579 0.0190 -1.0000 -1.0000 1638681 1582949827.10 151.4045 60.0014 32.0000 1.9820 1.9825 417.3935 417.5200 0.0189 -1.0000 -1.0000 1638744 1582949827.20 151.4197 60.0014 32.0000 1.9821 1.9826 417.5489 417.6748 0.0189 -1.0000 -1.0000 1638806 1582949827.30 151.4207 60.0014 32.0000 1.9830 1.9835 417.3937 417.5199 0.0190 -1.0000 -1.0000 1639447 1582949827.40 151.4207 60.0014 32.0000 1.9833 1.9838 417.3884 417.5142 0.0189 -1.0000 -1.0000 1639509 1582949827.50 151.4207 60.0014 32.0000 1.9823 1.9828 417.3818 417.5078 0.0190 -1.0000 -1.0000 1639587 1582949827.60 151.4207 60.0014 32.0000 1.9825 1.9830 417.5333 417.6601 0.0190 -1.0000 -1.0000 1639650 1582949827.70 151.4207 60.0014 32.0000 1.9815 1.9820 417.6484 417.7745 0.0189 -1.0000 -1.0000 1639712 1582949827.80 151.4207 60.0014 32.0000 1.9821 1.9826 417.5727 417.6985 0.0189 -1.0000 -1.0000 1639994 1582949827.90 151.4207 60.0014 32.0000 1.9824 1.9829 417.5557 417.6823 0.0190 -1.0000 -1.0000 1640056 1582949828.00 151.4207 60.0014 32.0000 1.9825 1.9830 417.3622 417.4889 0.0191 -1.0000 -1.0000 1640119 1582949828.10 151.4207 60.0014 32.0000 1.9827 1.9832 417.3644 417.4906 0.0189 -1.0000 -1.0000 1640197 1582949828.20 151.4207 60.0014 32.0000 1.9825 1.9830 417.4935 417.6204 0.0191 -1.0000 -1.0000 1640259 1582949828.30 151.4214 60.0014 32.0000 1.9810 1.9815 417.6063 417.7331 0.0190 -1.0000 -1.0000 1640447 1582949828.40 151.4495 60.0014 32.0000 1.9833 1.9838 417.5079 417.6345 0.0191 -1.0000 -1.0000 1640525 1582949828.50 151.4495 60.0014 32.0000 1.9839 1.9844 417.3428 417.4689 0.0189 -1.0000 -1.0000 1640587 1582949828.60 151.4495 60.0014 32.0000 1.9824 1.9829 417.4589 417.5846 0.0189 -1.0000 -1.0000 1640650 1582949828.70 151.4495 60.0014 32.0000 1.9817 1.9822 417.5708 417.6964 0.0189 -1.0000 -1.0000 1640728 1582949828.80 151.4495 60.0014 32.0000 1.9821 1.9826 417.5706 417.6969 0.0190 -1.0000 -1.0000 1640791 1582949828.90 151.4166 60.0014 32.0000 1.9828 1.9833 417.4682 417.5945 0.0190 -1.0000 -1.0000 1640853 1582949829.00 151.4138 60.0014 32.0000 1.9833 1.9838 417.3550 417.4813 0.0189 -1.0000 -1.0000 1640916 1582949829.10 151.4138 60.0014 32.0000 1.9828 1.9833 417.3867 417.5130 0.0190 -1.0000 -1.0000 1640978 1582949829.20 151.4138 60.0014 32.0000 1.9825 1.9829 417.5048 417.6306 0.0189 -1.0000 -1.0000 1641041 1582949829.30 151.4138 60.0014 32.0000 1.9817 1.9822 417.5683 417.6945 0.0190 -1.0000 -1.0000 1641634 1582949829.40 151.4138 60.0014 32.0000 1.9828 1.9833 417.4306 417.5571 0.0190 -1.0000 -1.0000 1641712 1582949829.50 151.4142 60.0014 32.0000 1.9834 1.9839 417.3998 417.5263 0.0190 -1.0000 -1.0000 1641775 1582949829.60 151.4142 60.0014 32.0000 1.9825 1.9830 417.6015 417.7287 0.0191 -1.0000 -1.0000 1641837 1582949829.70 151.4142 60.0014 32.0000 1.9818 1.9823 417.6033 417.7300 0.0191 -1.0000 -1.0000 1641900 1582949829.80 151.4142 60.0014 32.0000 1.9823 1.9828 417.4311 417.5578 0.0190 -1.0000 -1.0000 1641978 1582949829.90 151.4142 60.0014 32.0000 1.9829 1.9834 417.3532 417.4801 0.0191 -1.0000 -1.0000 1642041 1582949830.00 151.4225 60.0018 32.0000 1.9828 1.9833 417.4085 417.5352 0.0190 -1.0000 -1.0000 1642103 1582949830.10 151.4225 60.0018 32.0000 1.9823 1.9828 417.5704 417.6963 0.0190 -1.0000 -1.0000 1642181 1582949830.20 151.4225 60.0018 32.0000 1.9825 1.9830 417.4876 417.6138 0.0190 -1.0000 -1.0000 1642244 1582949830.30 151.4225 60.0018 32.0000 1.9831 1.9836 417.3758 417.5017 0.0190 -1.0000 -1.0000 1642306 1582949830.40 151.4225 60.0018 32.0000 1.9834 1.9839 417.3197 417.4468 0.0191 -1.0000 -1.0000 1642900 1582949830.50 151.4225 60.0018 32.0000 1.9827 1.9832 417.3612 417.4871 0.0189 -1.0000 -1.0000 1642962 1582949830.60 151.4350 60.0018 32.0000 1.9822 1.9827 417.5497 417.6767 0.0190 -1.0000 -1.0000 1643025 1582949830.70 151.5153 60.0018 32.0000 1.9824 1.9829 417.3728 417.4986 0.0190 -1.0000 -1.0000 1643103 1582949830.80 151.5153 60.0018 32.0000 1.9833 1.9838 417.2753 417.4022 0.0191 -1.0000 -1.0000 1643228 1582949830.90 151.5153 60.0018 32.0000 1.9831 1.9836 417.3381 417.4646 0.0190 -1.0000 -1.0000 1643322 1582949831.00 151.5153 60.0018 32.0000 1.9827 1.9832 417.4157 417.5420 0.0190 -1.0000 -1.0000 1643400 1582949831.10 151.5153 60.0018 32.0000 1.9828 1.9833 417.4764 417.6026 0.0189 -1.0000 -1.0000 1643462 1582949831.20 151.4958 60.0018 32.0000 1.9829 1.9834 417.4069 417.5333 0.0191 -1.0000 -1.0000 1643525 1582949831.30 151.4952 60.0018 32.0000 1.9829 1.9834 417.3456 417.4724 0.0191 -1.0000 -1.0000 1643587 1582949831.40 151.4952 60.0018 32.0000 1.9824 1.9829 417.4219 417.5490 0.0191 -1.0000 -1.0000 1643650 1582949831.50 151.4952 60.0018 32.0000 1.9817 1.9821 417.5776 417.7043 0.0190 -1.0000 -1.0000 1643728 1582949831.60 151.4952 60.0018 32.0000 1.9817 1.9822 417.5261 417.6524 0.0190 -1.0000 -1.0000 1643791 1582949831.70 151.4952 60.0018 32.0000 1.9821 1.9826 417.5022 417.6291 0.0190 -1.0000 -1.0000 1643853 1582949831.80 151.5745 60.0018 32.0000 1.9828 1.9833 417.4319 417.5575 0.0188 -1.0000 -1.0000 1643916 1582949831.90 151.5745 60.0018 32.0000 1.9821 1.9826 417.4950 417.6215 0.0191 -1.0000 -1.0000 1643978 1582949832.00 151.5745 60.0018 32.0000 1.9821 1.9826 417.4813 417.6081 0.0191 -1.0000 -1.0000 1644041 1582949832.10 151.5745 60.0018 32.0000 1.9823 1.9828 417.5539 417.6799 0.0188 -1.0000 -1.0000 1644119 1582949832.20 151.5745 60.0018 32.0000 1.9829 1.9834 417.5305 417.6567 0.0190 -1.0000 -1.0000 1644181 1582949832.30 151.5745 60.0018 32.0000 1.9831 1.9836 417.3376 417.4637 0.0189 -1.0000 -1.0000 1644244 1582949832.40 151.5745 60.0018 32.0000 1.9829 1.9834 417.4588 417.5846 0.0189 -1.0000 -1.0000 1644525 1582949832.50 151.5862 60.0018 32.0000 1.9822 1.9826 417.5811 417.7078 0.0191 -1.0000 -1.0000 1644587 1582949832.60 151.5862 60.0018 32.0000 1.9826 1.9831 417.3967 417.5226 0.0189 -1.0000 -1.0000 1644650 1582949832.70 151.5862 60.0018 32.0000 1.9825 1.9830 417.3462 417.4724 0.0190 -1.0000 -1.0000 1644712 1582949832.80 151.5862 60.0018 32.0000 1.9831 1.9836 417.4308 417.5574 0.0190 -1.0000 -1.0000 1644775 1582949832.90 151.5862 60.0018 32.0000 1.9826 1.9831 417.5147 417.6408 0.0190 -1.0000 -1.0000 1644947 1582949833.00 151.5397 60.0018 32.0000 1.9824 1.9829 417.4119 417.5380 0.0189 -1.0000 -1.0000 1645025 1582949833.10 151.5397 60.0018 32.0000 1.9836 1.9841 417.3452 417.4713 0.0190 -1.0000 -1.0000 1645087 1582949833.20 151.5397 60.0018 32.0000 1.9826 1.9830 417.3936 417.5197 0.0189 -1.0000 -1.0000 1645150 1582949833.30 151.5397 60.0018 32.0000 1.9819 1.9824 417.4765 417.6022 0.0191 -1.0000 -1.0000 1645228 1582949833.40 151.5397 60.0018 32.0000 1.9817 1.9821 417.5309 417.6569 0.0190 -1.0000 -1.0000 1645291 1582949833.50 151.5397 60.0018 32.0000 1.9822 1.9827 417.4461 417.5726 0.0190 -1.0000 -1.0000 1645353 1582949833.60 151.5397 60.0018 32.0000 1.9829 1.9834 417.4065 417.5340 0.0192 -1.0000 -1.0000 1645525 1582949833.70 151.5360 60.0018 32.0000 1.9820 1.9825 417.4280 417.5546 0.0191 -1.0000 -1.0000 1645587 1582949833.80 151.5198 60.0018 32.0000 1.9824 1.9829 417.5811 417.7081 0.0191 -1.0000 -1.0000 1645650 1582949833.90 151.5198 60.0018 32.0000 1.9827 1.9832 417.5130 417.6390 0.0189 -1.0000 -1.0000 1645712 1582949834.00 151.5198 60.0018 32.0000 1.9827 1.9832 417.3790 417.5064 0.0191 -1.0000 -1.0000 1645853 1582949834.10 151.5198 60.0018 32.0000 1.9825 1.9830 417.4124 417.5391 0.0190 -1.0000 -1.0000 1645931 1582949834.20 151.4927 60.0018 32.0000 1.9824 1.9829 417.5741 417.7008 0.0190 -1.0000 -1.0000 1645994 1582949834.30 151.4811 60.0018 32.0000 1.9824 1.9829 417.5534 417.6807 0.0190 -1.0000 -1.0000 1646056 1582949834.40 151.4811 60.0018 32.0000 1.9821 1.9826 417.5150 417.6403 0.0189 -1.0000 -1.0000 1646119 1582949834.50 151.4811 60.0018 32.0000 1.9822 1.9827 417.3687 417.4949 0.0190 -1.0000 -1.0000 1646197 1582949834.60 151.4811 60.0018 32.0000 1.9833 1.9838 417.3801 417.5063 0.0190 -1.0000 -1.0000 1646259 1582949834.70 151.4811 60.0018 32.0000 1.9827 1.9832 417.5245 417.6503 0.0190 -1.0000 -1.0000 1646337 1582949834.80 151.5003 60.0022 32.0000 1.9821 1.9826 417.6057 417.7320 0.0189 -1.0000 -1.0000 1646400 1582949834.90 151.5003 60.0022 32.0000 1.9830 1.9835 417.4665 417.5925 0.0189 -1.0000 -1.0000 1646462 1582949835.00 151.5003 60.0022 32.0000 1.9834 1.9839 417.3342 417.4604 0.0190 -1.0000 -1.0000 1647400 1582949835.10 151.5003 60.0022 32.0000 1.9831 1.9836 417.3995 417.5258 0.0190 -1.0000 -1.0000 1647462 1582949835.20 151.5003 60.0022 32.0000 1.9826 1.9831 417.5145 417.6410 0.0190 -1.0000 -1.0000 1647525 1582949835.30 151.4544 60.0022 32.0000 1.9833 1.9838 417.4082 417.5347 0.0190 -1.0000 -1.0000 1647603 1582949835.40 151.4496 60.0022 32.0000 1.9837 1.9842 417.4000 417.5265 0.0190 -1.0000 -1.0000 1647666 1582949835.50 151.4496 60.0022 32.0000 1.9834 1.9839 417.4381 417.5643 0.0190 -1.0000 -1.0000 1647744 1582949835.60 151.4496 60.0022 32.0000 1.9828 1.9833 417.5769 417.7034 0.0190 -1.0000 -1.0000 1647806 1582949835.70 151.4496 60.0022 32.0000 1.9828 1.9833 417.5639 417.6905 0.0190 -1.0000 -1.0000 1647869 1582949835.80 151.4618 60.0022 32.0000 1.9823 1.9828 417.4816 417.6083 0.0191 -1.0000 -1.0000 1647947 1582949835.90 151.4801 60.0022 32.0000 1.9834 1.9839 417.4007 417.5271 0.0190 -1.0000 -1.0000 1648009 1582949836.00 151.4801 60.0022 32.0000 1.9829 1.9834 417.4058 417.5323 0.0189 -1.0000 -1.0000 1648072 1582949836.10 151.4801 60.0022 32.0000 1.9827 1.9832 417.5500 417.6762 0.0191 -1.0000 -1.0000 1648150 1582949836.20 151.4801 60.0022 32.0000 1.9823 1.9828 417.6105 417.7374 0.0190 -1.0000 -1.0000 1648212 1582949836.30 151.4801 60.0022 32.0000 1.9829 1.9834 417.5321 417.6591 0.0191 -1.0000 -1.0000 1648275 1582949836.40 151.4151 60.0022 32.0000 1.9825 1.9830 417.4772 417.6039 0.0191 -1.0000 -1.0000 1648353 1582949836.50 151.4151 60.0022 32.0000 1.9814 1.9819 417.5926 417.7192 0.0190 -1.0000 -1.0000 1648416 1582949836.60 151.4151 60.0022 32.0000 1.9825 1.9830 417.5969 417.7234 0.0190 -1.0000 -1.0000 1648478 1582949836.70 151.4151 60.0022 32.0000 1.9825 1.9830 417.4707 417.5969 0.0189 -1.0000 -1.0000 1648556 1582949836.80 151.4151 60.0022 32.0000 1.9824 1.9829 417.4678 417.5944 0.0190 -1.0000 -1.0000 1648619 1582949836.90 151.4151 60.0022 32.0000 1.9825 1.9830 417.5759 417.7024 0.0190 -1.0000 -1.0000 1648681 1582949837.00 151.4737 60.0022 32.0000 1.9821 1.9826 417.5659 417.6924 0.0190 -1.0000 -1.0000 1649384 1582949837.10 151.4899 60.0022 32.0000 1.9830 1.9835 417.3934 417.5202 0.0191 -1.0000 -1.0000 1649462 1582949837.20 151.4899 60.0022 32.0000 1.9827 1.9832 417.3435 417.4697 0.0189 -1.0000 -1.0000 1649525 1582949837.30 151.4899 60.0022 32.0000 1.9817 1.9822 417.4025 417.5291 0.0190 -1.0000 -1.0000 1649587 1582949837.40 151.4899 60.0022 32.0000 1.9818 1.9822 417.4858 417.6117 0.0190 -1.0000 -1.0000 1649650 1582949837.50 151.4899 60.0022 32.0000 1.9812 1.9817 417.5676 417.6944 0.0191 -1.0000 -1.0000 1649744 1582949837.60 151.5328 60.0022 32.0000 1.9824 1.9829 417.4164 417.5431 0.0190 -1.0000 -1.0000 1649806 1582949837.70 151.5328 60.0022 32.0000 1.9830 1.9835 417.3627 417.4891 0.0190 -1.0000 -1.0000 1649869 1582949837.80 151.5328 60.0022 32.0000 1.9826 1.9831 417.4348 417.5611 0.0190 -1.0000 -1.0000 1650041 1582949837.90 151.5328 60.0022 32.0000 1.9823 1.9828 417.5611 417.6875 0.0190 -1.0000 -1.0000 1650103 1582949838.00 151.5328 60.0022 32.0000 1.9826 1.9831 417.4155 417.5419 0.0190 -1.0000 -1.0000 1650181 1582949838.10 151.5328 60.0022 32.0000 1.9830 1.9834 417.3277 417.4535 0.0190 -1.0000 -1.0000 1650244 1582949838.20 151.5328 60.0022 32.0000 1.9840 1.9845 417.4045 417.5304 0.0189 -1.0000 -1.0000 1650306 1582949838.30 151.5328 60.0022 32.0000 1.9827 1.9832 417.4262 417.5526 0.0190 -1.0000 -1.0000 1650369 1582949838.40 151.5328 60.0022 32.0000 1.9819 1.9824 417.5927 417.7189 0.0190 -1.0000 -1.0000 1650447 1582949838.50 151.5328 60.0022 32.0000 1.9817 1.9822 417.4521 417.5780 0.0189 -1.0000 -1.0000 1650510 1582949838.60 151.5328 60.0022 32.0000 1.9828 1.9833 417.3316 417.4582 0.0191 -1.0000 -1.0000 1650837 1582949838.70 151.5335 60.0022 32.0000 1.9824 1.9828 417.4219 417.5477 0.0190 -1.0000 -1.0000 1650916 1582949838.80 151.5358 60.0022 32.0000 1.9831 1.9836 417.5459 417.6732 0.0191 -1.0000 -1.0000 1650978 1582949838.90 151.5358 60.0022 32.0000 1.9823 1.9828 417.3873 417.5133 0.0189 -1.0000 -1.0000 1651041 1582949839.00 151.5358 60.0022 32.0000 1.9823 1.9827 417.3052 417.4326 0.0192 -1.0000 -1.0000 1651119 1582949839.10 151.5358 60.0022 32.0000 1.9827 1.9832 417.3874 417.5140 0.0190 -1.0000 -1.0000 1651181 1582949839.20 151.5358 60.0022 32.0000 1.9831 1.9836 417.5472 417.6736 0.0190 -1.0000 -1.0000 1651244 1582949839.30 151.5119 60.0022 32.0000 1.9815 1.9820 417.5780 417.7036 0.0189 -1.0000 -1.0000 1651307 1582949839.40 151.5119 60.0022 32.0000 1.9819 1.9824 417.5215 417.6483 0.0190 -1.0000 -1.0000 1651369 1582949839.50 151.5119 60.0022 32.0000 1.9827 1.9832 417.3186 417.4445 0.0190 -1.0000 -1.0000 1651447 1582949839.60 151.5119 60.0022 32.0000 1.9830 1.9835 417.2749 417.4014 0.0190 -1.0000 -1.0000 1651634 1582949839.70 151.5119 60.0022 32.0000 1.9823 1.9828 417.5065 417.6327 0.0190 -1.0000 -1.0000 1651697 1582949839.80 151.5003 60.0026 32.0000 1.9826 1.9831 417.5926 417.7188 0.0189 -1.0000 -1.0000 1651775 1582949839.90 151.4977 60.0027 32.0000 1.9823 1.9827 417.4135 417.5394 0.0189 -1.0000 -1.0000 1651837 1582949840.00 151.4977 60.0027 32.0000 1.9830 1.9835 417.3531 417.4787 0.0189 -1.0000 -1.0000 1651900 1582949840.10 151.4977 60.0027 32.0000 1.9819 1.9823 417.3394 417.4664 0.0191 -1.0000 -1.0000 1652259 1582949840.20 151.4977 60.0027 32.0000 1.9823 1.9828 417.5957 417.7215 0.0188 -1.0000 -1.0000 1652322 1582949840.30 151.4977 60.0027 32.0000 1.9818 1.9823 417.4289 417.5545 0.0189 -1.0000 -1.0000 1652384 1582949840.40 151.4565 60.0027 32.0000 1.9822 1.9827 417.4168 417.5431 0.0190 -1.0000 -1.0000 1652462 1582949840.50 151.4565 60.0027 32.0000 1.9825 1.9830 417.3176 417.4430 0.0188 -1.0000 -1.0000 1652525 1582949840.60 151.4565 60.0027 32.0000 1.9822 1.9827 417.3311 417.4571 0.0190 -1.0000 -1.0000 1652760 1582949840.70 151.4565 60.0027 32.0000 1.9820 1.9825 417.5901 417.7166 0.0190 -1.0000 -1.0000 1652822 1582949840.80 151.4565 60.0027 32.0000 1.9825 1.9830 417.5674 417.6929 0.0187 -1.0000 -1.0000 1652900 1582949840.90 151.4581 60.0027 32.0000 1.9832 1.9837 417.3783 417.5039 0.0189 -1.0000 -1.0000 1652947 1582949841.00 151.4996 60.0027 32.0000 1.9831 1.9835 417.3802 417.5063 0.0190 -1.0000 -1.0000 1653041 1582949841.10 151.4996 60.0027 32.0000 1.9818 1.9823 417.5327 417.6596 0.0191 -1.0000 -1.0000 1653103 1582949841.20 151.4815 60.0027 32.0000 1.9821 1.9826 417.5732 417.6995 0.0189 -1.0000 -1.0000 1653166 1582949841.30 151.4815 60.0027 32.0000 1.9829 1.9834 417.5375 417.6641 0.0190 -1.0000 -1.0000 1653244 1582949841.40 151.4815 60.0027 32.0000 1.9830 1.9835 417.4179 417.5441 0.0190 -1.0000 -1.0000 1653306 1582949841.50 151.4739 60.0027 32.0000 1.9823 1.9828 417.4228 417.5492 0.0190 -1.0000 -1.0000 1653369 1582949841.60 151.4339 60.0027 32.0000 1.9824 1.9829 417.4313 417.5579 0.0190 -1.0000 -1.0000 1653431 1582949841.70 151.4339 60.0027 32.0000 1.9820 1.9825 417.5536 417.6804 0.0191 -1.0000 -1.0000 1654119 1582949841.80 151.4339 60.0027 32.0000 1.9834 1.9839 417.4205 417.5479 0.0191 -1.0000 -1.0000 1654197 1582949841.90 151.4339 60.0027 32.0000 1.9829 1.9834 417.3685 417.4950 0.0190 -1.0000 -1.0000 1654275 1582949842.00 151.4339 60.0027 32.0000 1.9827 1.9832 417.4150 417.5409 0.0190 -1.0000 -1.0000 1654337 1582949842.10 151.4974 60.0027 32.0000 1.9823 1.9828 417.4564 417.5830 0.0190 -1.0000 -1.0000 1654416 1582949842.20 151.4974 60.0027 32.0000 1.9826 1.9831 417.4386 417.5645 0.0189 -1.0000 -1.0000 1654478 1582949842.30 151.4974 60.0027 32.0000 1.9832 1.9837 417.3143 417.4398 0.0189 -1.0000 -1.0000 1654541 1582949842.40 151.4974 60.0027 32.0000 1.9827 1.9831 417.4597 417.5850 0.0189 -1.0000 -1.0000 1654619 1582949842.50 151.4974 60.0027 32.0000 1.9826 1.9831 417.5898 417.7160 0.0189 -1.0000 -1.0000 1654681 1582949842.60 151.5285 60.0027 32.0000 1.9830 1.9835 417.4658 417.5923 0.0191 -1.0000 -1.0000 1654744 1582949842.70 151.5331 60.0027 32.0000 1.9829 1.9834 417.3232 417.4509 0.0192 -1.0000 -1.0000 1654837 1582949842.80 151.5331 60.0027 32.0000 1.9828 1.9833 417.3844 417.5109 0.0190 -1.0000 -1.0000 1654900 1582949842.90 151.5331 60.0027 32.0000 1.9834 1.9839 417.5233 417.6501 0.0190 -1.0000 -1.0000 1654962 1582949843.00 151.5331 60.0027 32.0000 1.9826 1.9831 417.5840 417.7098 0.0189 -1.0000 -1.0000 1655041 1582949843.10 151.5331 60.0027 32.0000 1.9825 1.9830 417.5156 417.6414 0.0190 -1.0000 -1.0000 1655103 1582949843.20 151.5672 60.0027 32.0000 1.9827 1.9832 417.4849 417.6115 0.0190 -1.0000 -1.0000 1655228 1582949843.30 151.5959 60.0027 32.0000 1.9835 1.9840 417.3484 417.4750 0.0190 -1.0000 -1.0000 1655291 1582949843.40 151.5959 60.0027 32.0000 1.9820 1.9825 417.5689 417.6957 0.0190 -1.0000 -1.0000 1655353 1582949843.50 151.5959 60.0027 32.0000 1.9823 1.9828 417.5645 417.6906 0.0190 -1.0000 -1.0000 1655431 1582949843.60 151.5959 60.0027 32.0000 1.9828 1.9833 417.3424 417.4693 0.0191 -1.0000 -1.0000 1655510 1582949843.70 151.5959 60.0027 32.0000 1.9820 1.9825 417.3899 417.5160 0.0191 -1.0000 -1.0000 1655728 1582949843.80 151.5959 60.0027 32.0000 1.9820 1.9825 417.5534 417.6810 0.0190 -1.0000 -1.0000 1655806 1582949843.90 151.5959 60.0027 32.0000 1.9815 1.9820 417.5407 417.6665 0.0189 -1.0000 -1.0000 1655869 1582949844.00 151.5959 60.0027 32.0000 1.9816 1.9821 417.5404 417.6676 0.0191 -1.0000 -1.0000 1655931 1582949844.10 151.5959 60.0027 32.0000 1.9836 1.9841 417.4655 417.5920 0.0190 -1.0000 -1.0000 1656009 1582949844.20 151.5959 60.0027 32.0000 1.9825 1.9830 417.3625 417.4888 0.0190 -1.0000 -1.0000 1656353 1582949844.30 151.5959 60.0027 32.0000 1.9830 1.9834 417.4574 417.5831 0.0189 -1.0000 -1.0000 1656400 1582949844.40 151.5874 60.0027 32.0000 1.9820 1.9825 417.4418 417.5680 0.0189 -1.0000 -1.0000 1656494 1582949844.50 151.5874 60.0027 32.0000 1.9819 1.9824 417.4708 417.5973 0.0191 -1.0000 -1.0000 1656556 1582949844.60 151.5874 60.0027 32.0000 1.9826 1.9831 417.3961 417.5230 0.0191 -1.0000 -1.0000 1656603 1582949844.70 151.5874 60.0027 32.0000 1.9831 1.9836 417.3046 417.4313 0.0192 -1.0000 -1.0000 1656728 1582949844.80 151.5874 60.0027 32.0000 1.9828 1.9833 417.2964 417.4244 0.0190 -1.0000 -1.0000 1656791 1582949844.90 151.5874 60.0027 32.0000 1.9815 1.9820 417.4507 417.5776 0.0190 -1.0000 -1.0000 1656853 1582949845.00 151.5774 60.0032 32.0000 1.9826 1.9831 417.4632 417.5888 0.0189 -1.0000 -1.0000 1656916 1582949845.10 151.5763 60.0033 32.0000 1.9823 1.9828 417.4132 417.5390 0.0190 -1.0000 -1.0000 1656978 1582949845.20 151.5763 60.0033 32.0000 1.9824 1.9829 417.3492 417.4763 0.0191 -1.0000 -1.0000 1657212 1582949845.30 151.5763 60.0033 32.0000 1.9822 1.9827 417.5242 417.6489 0.0189 -1.0000 -1.0000 1657291 1582949845.40 151.5763 60.0033 32.0000 1.9823 1.9828 417.5487 417.6762 0.0191 -1.0000 -1.0000 1657353 1582949845.50 151.5763 60.0033 32.0000 1.9825 1.9830 417.4369 417.5638 0.0191 -1.0000 -1.0000 1657416 1582949845.60 151.4996 60.0033 32.0000 1.9830 1.9835 417.3562 417.4828 0.0191 -1.0000 -1.0000 1657494 1582949845.70 151.4996 60.0033 32.0000 1.9826 1.9831 417.6297 417.7574 0.0191 -1.0000 -1.0000 1657556 1582949845.80 151.4996 60.0033 32.0000 1.9830 1.9835 417.6348 417.7611 0.0190 -1.0000 -1.0000 1658119 1582949845.90 151.4996 60.0033 32.0000 1.9829 1.9834 417.5346 417.6612 0.0191 -1.0000 -1.0000 1658181 1582949846.00 151.4996 60.0033 32.0000 1.9830 1.9835 417.4606 417.5869 0.0190 -1.0000 -1.0000 1658400 1582949846.10 151.5023 60.0033 32.0000 1.9829 1.9834 417.4957 417.6221 0.0190 -1.0000 -1.0000 1658478 1582949846.20 151.5057 60.0033 32.0000 1.9818 1.9823 417.5494 417.6755 0.0190 -1.0000 -1.0000 1658541 1582949846.30 151.5057 60.0033 32.0000 1.9822 1.9827 417.6206 417.7472 0.0191 -1.0000 -1.0000 1658603 1582949846.40 151.5057 60.0033 32.0000 1.9824 1.9829 417.6215 417.7486 0.0191 -1.0000 -1.0000 1658681 1582949846.50 151.5057 60.0033 32.0000 1.9827 1.9832 417.4205 417.5464 0.0188 -1.0000 -1.0000 1658744 1582949846.60 151.5057 60.0033 32.0000 1.9830 1.9835 417.3462 417.4730 0.0191 -1.0000 -1.0000 1658806 1582949846.70 151.4780 60.0033 32.0000 1.9821 1.9826 417.4930 417.6207 0.0192 -1.0000 -1.0000 1658869 1582949846.80 151.4777 60.0033 32.0000 1.9816 1.9821 417.5803 417.7071 0.0190 -1.0000 -1.0000 1658947 1582949846.90 151.4777 60.0033 32.0000 1.9828 1.9833 417.5123 417.6387 0.0190 -1.0000 -1.0000 1658994 1582949847.00 151.4777 60.0033 32.0000 1.9823 1.9828 417.3543 417.4821 0.0192 -1.0000 -1.0000 1659072 1582949847.10 151.4777 60.0033 32.0000 1.9823 1.9828 417.4921 417.6191 0.0191 -1.0000 -1.0000 1659134 1582949847.20 151.4777 60.0033 32.0000 1.9820 1.9825 417.5705 417.6980 0.0192 -1.0000 -1.0000 1659197 1582949847.30 151.5059 60.0033 32.0000 1.9821 1.9826 417.5585 417.6856 0.0191 -1.0000 -1.0000 1659337 1582949847.40 151.5059 60.0033 32.0000 1.9824 1.9829 417.5507 417.6776 0.0191 -1.0000 -1.0000 1659400 1582949847.50 151.5059 60.0033 32.0000 1.9834 1.9839 417.3593 417.4863 0.0191 -1.0000 -1.0000 1659478 1582949847.60 151.5059 60.0033 32.0000 1.9829 1.9834 417.3794 417.5061 0.0190 -1.0000 -1.0000 1659541 1582949847.70 151.5059 60.0033 32.0000 1.9830 1.9835 417.5085 417.6342 0.0190 -1.0000 -1.0000 1659603 1582949847.80 151.5059 60.0033 32.0000 1.9827 1.9832 417.5616 417.6881 0.0189 -1.0000 -1.0000 1700103 1582949847.90 151.5059 60.0033 32.0000 1.9827 1.9832 417.5973 417.7250 0.0192 -1.0000 -1.0000 1700166 1582949848.00 151.5059 60.0033 32.0000 1.9825 1.9830 417.3521 417.4782 0.0190 -1.0000 -1.0000 1700228 1582949848.10 151.5059 60.0033 32.0000 1.9824 1.9829 417.4576 417.5840 0.0190 -1.0000 -1.0000 1700306 1582949848.20 151.5059 60.0033 32.0000 1.9823 1.9828 417.5142 417.6422 0.0193 -1.0000 -1.0000 1700369 1582949848.30 151.5059 60.0033 32.0000 1.9825 1.9830 417.5620 417.6887 0.0190 -1.0000 -1.0000 1700603 1582949848.40 151.4503 60.0033 32.0000 1.9831 1.9836 417.3729 417.4988 0.0190 -1.0000 -1.0000 1700666 1582949848.50 151.4503 60.0033 32.0000 1.9831 1.9835 417.3761 417.5032 0.0192 -1.0000 -1.0000 1700728 1582949848.60 151.4503 60.0033 32.0000 1.9818 1.9823 417.4174 417.5449 0.0192 -1.0000 -1.0000 1700791 1582949848.70 151.4503 60.0033 32.0000 1.9826 1.9831 417.5751 417.7023 0.0191 -1.0000 -1.0000 1700869 1582949848.80 151.4503 60.0033 32.0000 1.9819 1.9824 417.5856 417.7119 0.0190 -1.0000 -1.0000 1700931 1582949848.90 151.4503 60.0033 32.0000 1.9826 1.9831 417.4125 417.5397 0.0192 -1.0000 -1.0000 1701087 1582949849.00 151.4651 60.0033 32.0000 1.9823 1.9828 417.3120 417.4379 0.0190 -1.0000 -1.0000 1701166 1582949849.10 151.4651 60.0033 32.0000 1.9834 1.9839 417.4541 417.5810 0.0190 -1.0000 -1.0000 1701228 1582949849.20 151.4651 60.0033 32.0000 1.9819 1.9824 417.5486 417.6749 0.0190 -1.0000 -1.0000 1701291 1582949849.30 151.4651 60.0033 32.0000 1.9821 1.9826 417.4683 417.5947 0.0190 -1.0000 -1.0000 1701353 1582949849.40 151.4651 60.0033 32.0000 1.9830 1.9835 417.4494 417.5761 0.0190 -1.0000 -1.0000 1701416 1582949849.50 151.4651 60.0033 32.0000 1.9823 1.9828 417.4427 417.5698 0.0192 -1.0000 -1.0000 1701509 1582949849.60 151.4184 60.0031 32.0000 1.9825 1.9830 417.5722 417.6991 0.0191 -1.0000 -1.0000 1701603 1582949849.70 151.4184 60.0031 32.0000 1.9820 1.9824 417.6201 417.7472 0.0191 -1.0000 -1.0000 1701666 1582949849.80 151.4184 60.0031 32.0000 1.9821 1.9826 417.4999 417.6261 0.0189 -1.0000 -1.0000 1701744 1582949849.90 151.4184 60.0031 32.0000 1.9826 1.9831 417.4175 417.5431 0.0190 -1.0000 -1.0000 1701869 1582949850.00 151.4184 60.0031 32.0000 1.9825 1.9830 417.3601 417.4859 0.0190 -1.0000 -1.0000 1701931 1582949850.10 151.4327 60.0031 32.0000 1.9825 1.9830 417.3921 417.5193 0.0191 -1.0000 -1.0000 1702009 1582949850.20 151.4497 60.0031 32.0000 1.9814 1.9819 417.5066 417.6336 0.0191 -1.0000 -1.0000 1702056 1582949850.30 151.4497 60.0031 32.0000 1.9821 1.9826 417.3241 417.4509 0.0191 -1.0000 -1.0000 1702134 1582949850.40 151.4497 60.0031 32.0000 1.9830 1.9835 417.3678 417.4943 0.0190 -1.0000 -1.0000 1702712 1582949850.50 151.4497 60.0031 32.0000 1.9823 1.9828 417.3090 417.4359 0.0191 -1.0000 -1.0000 1702791 1582949850.60 151.4497 60.0031 32.0000 1.9823 1.9828 417.4953 417.6223 0.0191 -1.0000 -1.0000 1702853 1582949850.70 151.4602 60.0031 32.0000 1.9825 1.9830 417.6063 417.7339 0.0192 -1.0000 -1.0000 1702931 1582949850.80 151.4602 60.0031 32.0000 1.9827 1.9832 417.4946 417.6218 0.0191 -1.0000 -1.0000 1702994 1582949850.90 151.4602 60.0031 32.0000 1.9831 1.9836 417.4187 417.5447 0.0190 -1.0000 -1.0000 1703056 1582949851.00 151.4602 60.0031 32.0000 1.9824 1.9829 417.3590 417.4863 0.0191 -1.0000 -1.0000 1703119 1582949851.10 151.4602 60.0031 32.0000 1.9827 1.9832 417.4751 417.6017 0.0190 -1.0000 -1.0000 1703181 1582949851.20 151.4602 60.0031 32.0000 1.9827 1.9832 417.5611 417.6885 0.0192 -1.0000 -1.0000 1703244 1582949851.30 151.4563 60.0031 32.0000 1.9817 1.9822 417.6335 417.7609 0.0192 -1.0000 -1.0000 1703322 1582949851.40 151.4563 60.0031 32.0000 1.9817 1.9822 417.4451 417.5725 0.0191 -1.0000 -1.0000 1703509 1582949851.50 151.4563 60.0031 32.0000 1.9824 1.9829 417.3518 417.4787 0.0191 -1.0000 -1.0000 1703572 1582949851.60 151.4563 60.0031 32.0000 1.9818 1.9823 417.4456 417.5728 0.0191 -1.0000 -1.0000 1703634 1582949851.70 151.4563 60.0031 32.0000 1.9820 1.9825 417.6207 417.7475 0.0190 -1.0000 -1.0000 1703697 1582949851.80 151.4577 60.0031 32.0000 1.9826 1.9831 417.5060 417.6329 0.0191 -1.0000 -1.0000 1703775 1582949851.90 151.4669 60.0031 32.0000 1.9837 1.9842 417.3974 417.5249 0.0192 -1.0000 -1.0000 1703962 1582949852.00 151.4669 60.0031 32.0000 1.9831 1.9836 417.4524 417.5796 0.0191 -1.0000 -1.0000 1704025 1582949852.10 151.4669 60.0031 32.0000 1.9827 1.9832 417.5133 417.6405 0.0190 -1.0000 -1.0000 1704087 1582949852.20 151.4669 60.0031 32.0000 1.9835 1.9840 417.5872 417.7134 0.0190 -1.0000 -1.0000 1704150 1582949852.30 151.4669 60.0031 32.0000 1.9831 1.9836 417.4388 417.5661 0.0192 -1.0000 -1.0000 1704212 1582949852.40 151.4669 60.0031 32.0000 1.9831 1.9836 417.3528 417.4795 0.0190 -1.0000 -1.0000 1704291 1582949852.50 151.4669 60.0031 32.0000 1.9823 1.9828 417.4296 417.5556 0.0190 -1.0000 -1.0000 1704994 1582949852.60 151.4669 60.0031 32.0000 1.9822 1.9827 417.4969 417.6239 0.0192 -1.0000 -1.0000 1705056 1582949852.70 151.4669 60.0031 32.0000 1.9830 1.9835 417.3772 417.5046 0.0191 -1.0000 -1.0000 1705134 1582949852.80 151.4669 60.0031 32.0000 1.9829 1.9834 417.3233 417.4496 0.0190 -1.0000 -1.0000 1705197 1582949852.90 151.4669 60.0031 32.0000 1.9824 1.9829 417.3863 417.5129 0.0190 -1.0000 -1.0000 1705259 1582949853.00 151.4723 60.0031 32.0000 1.9821 1.9826 417.6173 417.7428 0.0189 -1.0000 -1.0000 1705337 1582949853.10 151.4723 60.0031 32.0000 1.9818 1.9823 417.6262 417.7530 0.0190 -1.0000 -1.0000 1705400 1582949853.20 151.4723 60.0031 32.0000 1.9826 1.9831 417.5657 417.6923 0.0191 -1.0000 -1.0000 1705462 1582949853.30 151.4723 60.0031 32.0000 1.9829 1.9834 417.5249 417.6522 0.0191 -1.0000 -1.0000 1705634 1582949853.40 151.4723 60.0031 32.0000 1.9831 1.9836 417.3865 417.5135 0.0191 -1.0000 -1.0000 1705697 1582949853.50 151.4722 60.0031 32.0000 1.9829 1.9834 417.5224 417.6498 0.0192 -1.0000 -1.0000 1705775 1582949853.60 151.4722 60.0031 32.0000 1.9824 1.9829 417.6232 417.7500 0.0190 -1.0000 -1.0000 1705837 1582949853.70 151.4722 60.0031 32.0000 1.9825 1.9830 417.6329 417.7595 0.0191 -1.0000 -1.0000 1705900 1582949853.80 151.4722 60.0031 32.0000 1.9839 1.9844 417.4077 417.5356 0.0192 -1.0000 -1.0000 1705962 1582949853.90 151.4722 60.0031 32.0000 1.9831 1.9836 417.4738 417.6010 0.0191 -1.0000 -1.0000 1706244 1582949854.00 151.4722 60.0031 32.0000 1.9828 1.9832 417.6294 417.7572 0.0192 -1.0000 -1.0000 1706306 1582949854.10 151.4605 60.0027 32.0000 1.9829 1.9834 417.5413 417.6695 0.0192 -1.0000 -1.0000 1706369 1582949854.20 151.4599 60.0027 32.0000 1.9827 1.9832 417.4235 417.5508 0.0191 -1.0000 -1.0000 1706431 1582949854.30 151.4599 60.0027 32.0000 1.9833 1.9838 417.3662 417.4931 0.0191 -1.0000 -1.0000 1706494 1582949854.40 151.4599 60.0027 32.0000 1.9831 1.9836 417.4454 417.5724 0.0191 -1.0000 -1.0000 1706572 1582949854.50 151.4599 60.0027 32.0000 1.9819 1.9824 417.5960 417.7234 0.0192 -1.0000 -1.0000 1706634 1582949854.60 151.4599 60.0027 32.0000 1.9825 1.9830 417.4890 417.6162 0.0191 -1.0000 -1.0000 1706697 1582949854.70 151.4599 60.0027 32.0000 1.9826 1.9831 417.4315 417.5574 0.0190 -1.0000 -1.0000 1706775 1582949854.80 151.4599 60.0027 32.0000 1.9827 1.9832 417.3632 417.4901 0.0191 -1.0000 -1.0000 1706837 1582949854.90 151.4599 60.0027 32.0000 1.9825 1.9830 417.5018 417.6294 0.0192 -1.0000 -1.0000 1706900 1582949855.00 151.4599 60.0027 32.0000 1.9820 1.9825 417.5207 417.6480 0.0191 -1.0000 -1.0000 1707369 1582949855.10 151.4599 60.0027 32.0000 1.9829 1.9834 417.5111 417.6386 0.0191 -1.0000 -1.0000 1707431 1582949855.20 151.5035 60.0027 32.0000 1.9827 1.9832 417.4066 417.5333 0.0190 -1.0000 -1.0000 1707494 1582949855.30 151.5035 60.0027 32.0000 1.9825 1.9830 417.4817 417.6082 0.0190 -1.0000 -1.0000 1707572 1582949855.40 151.5035 60.0027 32.0000 1.9816 1.9821 417.6036 417.7310 0.0192 -1.0000 -1.0000 1707634 1582949855.50 151.5035 60.0027 32.0000 1.9823 1.9828 417.5441 417.6715 0.0191 -1.0000 -1.0000 1707697 1582949855.60 151.5035 60.0027 32.0000 1.9825 1.9830 417.4553 417.5817 0.0190 -1.0000 -1.0000 1707775 1582949855.70 151.5151 60.0027 32.0000 1.9827 1.9832 417.3222 417.4482 0.0190 -1.0000 -1.0000 1707837 1582949855.80 151.5653 60.0027 32.0000 1.9832 1.9837 417.5338 417.6603 0.0190 -1.0000 -1.0000 1707900 1582949855.90 151.5653 60.0027 32.0000 1.9821 1.9826 417.5509 417.6775 0.0190 -1.0000 -1.0000 1707962 1582949856.00 151.5653 60.0027 32.0000 1.9827 1.9832 417.6507 417.7783 0.0192 -1.0000 -1.0000 1708025 1582949856.10 151.5653 60.0027 32.0000 1.9833 1.9838 417.4131 417.5408 0.0192 -1.0000 -1.0000 1708103 1582949856.20 151.5653 60.0027 32.0000 1.9845 1.9850 417.4542 417.5810 0.0190 -1.0000 -1.0000 1708166 1582949856.30 151.5653 60.0027 32.0000 1.9823 1.9828 417.6935 417.8202 0.0190 -1.0000 -1.0000 1708228 1582949856.40 151.5213 60.0027 32.0000 1.9823 1.9828 417.6415 417.7683 0.0190 -1.0000 -1.0000 1708306 1582949856.50 151.5213 60.0027 32.0000 1.9832 1.9837 417.4065 417.5329 0.0191 -1.0000 -1.0000 1708369 1582949856.60 151.5213 60.0027 32.0000 1.9837 1.9842 417.3909 417.5173 0.0189 -1.0000 -1.0000 1709447 1582949856.70 151.5213 60.0027 32.0000 1.9833 1.9838 417.4221 417.5490 0.0191 -1.0000 -1.0000 1709525 1582949856.80 151.5213 60.0027 32.0000 1.9823 1.9828 417.5230 417.6504 0.0192 -1.0000 -1.0000 1709603 1582949856.90 151.5213 60.0027 32.0000 1.9817 1.9822 417.5474 417.6748 0.0191 -1.0000 -1.0000 1709650 1582949857.00 151.5213 60.0027 32.0000 1.9824 1.9829 417.5796 417.7076 0.0193 -1.0000 -1.0000 1709728 1582949857.10 151.5213 60.0027 32.0000 1.9837 1.9842 417.4973 417.6244 0.0191 -1.0000 -1.0000 1709791 1582949857.20 151.5213 60.0027 32.0000 1.9829 1.9834 417.5363 417.6630 0.0191 -1.0000 -1.0000 1709869 1582949857.30 151.5213 60.0027 32.0000 1.9824 1.9829 417.6051 417.7322 0.0191 -1.0000 -1.0000 1709962 1582949857.40 151.5213 60.0027 32.0000 1.9819 1.9824 417.5450 417.6720 0.0191 -1.0000 -1.0000 1710025 1582949857.50 151.5020 60.0027 32.0000 1.9817 1.9822 417.5084 417.6349 0.0191 -1.0000 -1.0000 1710103 1582949857.60 151.5011 60.0027 32.0000 1.9830 1.9835 417.3414 417.4689 0.0192 -1.0000 -1.0000 1710166 1582949857.70 151.5011 60.0027 32.0000 1.9830 1.9835 417.4182 417.5452 0.0191 -1.0000 -1.0000 1710228 1582949857.80 151.5011 60.0027 32.0000 1.9821 1.9826 417.5869 417.7139 0.0190 -1.0000 -1.0000 1710291 1582949857.90 151.5011 60.0027 32.0000 1.9829 1.9834 417.5591 417.6851 0.0189 -1.0000 -1.0000 1710353 1582949858.00 151.5011 60.0027 32.0000 1.9831 1.9836 417.4084 417.5349 0.0190 -1.0000 -1.0000 1710416 1582949858.10 151.5059 60.0027 32.0000 1.9831 1.9836 417.3701 417.4968 0.0191 -1.0000 -1.0000 1710494 1582949858.20 151.5505 60.0027 32.0000 1.9828 1.9833 417.4222 417.5502 0.0192 -1.0000 -1.0000 1710556 1582949858.30 151.5505 60.0027 32.0000 1.9828 1.9833 417.5398 417.6672 0.0191 -1.0000 -1.0000 1710619 1582949858.40 151.5505 60.0027 32.0000 1.9831 1.9836 417.5593 417.6858 0.0190 -1.0000 -1.0000 1710697 1582949858.50 151.5505 60.0027 32.0000 1.9827 1.9832 417.4627 417.5895 0.0191 -1.0000 -1.0000 1710759 1582949858.60 151.5505 60.0027 32.0000 1.9827 1.9832 417.3720 417.4983 0.0190 -1.0000 -1.0000 1710822 1582949858.70 151.5505 60.0027 32.0000 1.9825 1.9830 417.4309 417.5569 0.0190 -1.0000 -1.0000 1710900 1582949858.80 151.5505 60.0027 32.0000 1.9823 1.9828 417.5354 417.6628 0.0191 -1.0000 -1.0000 1710962 1582949858.90 151.5505 60.0027 32.0000 1.9826 1.9831 417.6523 417.7795 0.0191 -1.0000 -1.0000 1711025 1582949859.00 151.5505 60.0027 32.0000 1.9831 1.9836 417.5559 417.6839 0.0192 -1.0000 -1.0000 1711103 1582949859.10 151.5505 60.0027 32.0000 1.9839 1.9844 417.5179 417.6454 0.0192 -1.0000 -1.0000 1711150 1582949859.20 151.5486 60.0027 32.0000 1.9818 1.9823 417.3610 417.4884 0.0192 -1.0000 -1.0000 1711228 1582949859.30 151.5352 60.0027 32.0000 1.9817 1.9822 417.4774 417.6045 0.0191 -1.0000 -1.0000 1711291 1582949859.40 151.5352 60.0027 32.0000 1.9815 1.9820 417.5894 417.7169 0.0191 -1.0000 -1.0000 1711353 1582949859.50 151.5352 60.0027 32.0000 1.9821 1.9826 417.4920 417.6184 0.0190 -1.0000 -1.0000 1711431 1582949859.60 151.5352 60.0027 32.0000 1.9831 1.9835 417.3872 417.5145 0.0192 -1.0000 -1.0000 1711510 1582949859.70 151.5352 60.0027 32.0000 1.9824 1.9829 417.3647 417.4917 0.0191 -1.0000 -1.0000 1711603 1582949859.80 151.5352 60.0027 32.0000 1.9818 1.9823 417.5485 417.6758 0.0191 -1.0000 -1.0000 1711666 1582949859.90 151.5352 60.0027 32.0000 1.9825 1.9830 417.5850 417.7123 0.0192 -1.0000 -1.0000 1711728 1582949860.00 151.6005 60.0020 32.0000 1.9832 1.9837 417.4652 417.5919 0.0190 -1.0000 -1.0000 1711791 1582949860.10 151.6005 60.0020 32.0000 1.9828 1.9833 417.4096 417.5359 0.0191 -1.0000 -1.0000 1711869 1582949860.20 151.6005 60.0020 32.0000 1.9824 1.9829 417.3701 417.4976 0.0192 -1.0000 -1.0000 1712197 1582949860.30 151.6005 60.0020 32.0000 1.9816 1.9820 417.5649 417.6918 0.0190 -1.0000 -1.0000 1712322 1582949860.40 151.6005 60.0020 32.0000 1.9823 1.9828 417.5769 417.7032 0.0190 -1.0000 -1.0000 1712416 1582949860.50 151.6005 60.0020 32.0000 1.9822 1.9827 417.5314 417.6593 0.0193 -1.0000 -1.0000 1712478 1582949860.60 151.6005 60.0020 32.0000 1.9833 1.9838 417.4102 417.5379 0.0192 -1.0000 -1.0000 1712541 1582949860.70 151.6005 60.0020 32.0000 1.9825 1.9830 417.5648 417.6929 0.0192 -1.0000 -1.0000 1712884 1582949860.80 151.5645 60.0020 32.0000 1.9819 1.9824 417.5756 417.7028 0.0191 -1.0000 -1.0000 1712947 1582949860.90 151.5645 60.0020 32.0000 1.9816 1.9821 417.5983 417.7253 0.0191 -1.0000 -1.0000 1713010 1582949861.00 151.5645 60.0020 32.0000 1.9826 1.9831 417.4838 417.6109 0.0193 -1.0000 -1.0000 1713087 1582949861.10 151.5645 60.0020 32.0000 1.9833 1.9838 417.4291 417.5566 0.0192 -1.0000 -1.0000 1713150 1582949861.20 151.5645 60.0020 32.0000 1.9824 1.9829 417.4345 417.5616 0.0191 -1.0000 -1.0000 1713369 1582949861.30 151.5695 60.0020 32.0000 1.9817 1.9822 417.4546 417.5831 0.0193 -1.0000 -1.0000 1713447 1582949861.40 151.5825 60.0020 32.0000 1.9826 1.9831 417.5967 417.7245 0.0192 -1.0000 -1.0000 1713525 1582949861.50 151.5825 60.0020 32.0000 1.9825 1.9830 417.5823 417.7087 0.0189 -1.0000 -1.0000 1713603 1582949861.60 151.5825 60.0020 32.0000 1.9827 1.9832 417.4251 417.5516 0.0191 -1.0000 -1.0000 1713666 1582949861.70 151.5825 60.0020 32.0000 1.9829 1.9834 417.3990 417.5266 0.0192 -1.0000 -1.0000 1713869 1582949861.80 151.5825 60.0020 32.0000 1.9814 1.9819 417.4743 417.6022 0.0193 -1.0000 -1.0000 1713947 1582949861.90 151.6090 60.0020 32.0000 1.9817 1.9822 417.5181 417.6452 0.0190 -1.0000 -1.0000 1714009 1582949862.00 151.6090 60.0020 32.0000 1.9835 1.9840 417.4334 417.5610 0.0192 -1.0000 -1.0000 1714072 1582949862.10 151.6090 60.0020 32.0000 1.9835 1.9840 417.4932 417.6210 0.0192 -1.0000 -1.0000 1714134 1582949862.20 151.6090 60.0020 32.0000 1.9831 1.9836 417.5920 417.7195 0.0192 -1.0000 -1.0000 1714197 1582949862.30 151.6090 60.0020 32.0000 1.9824 1.9829 417.6146 417.7421 0.0191 -1.0000 -1.0000 1714259 1582949862.40 151.5795 60.0020 32.0000 1.9829 1.9834 417.5155 417.6428 0.0191 -1.0000 -1.0000 1714337 1582949862.50 151.5659 60.0020 32.0000 1.9838 1.9843 417.3760 417.5027 0.0190 -1.0000 -1.0000 1714400 1582949862.60 151.5659 60.0020 32.0000 1.9832 1.9837 417.4756 417.6023 0.0191 -1.0000 -1.0000 1714462 1582949862.70 151.5659 60.0020 32.0000 1.9823 1.9828 417.6109 417.7383 0.0192 -1.0000 -1.0000 1714884 1582949862.80 151.5659 60.0020 32.0000 1.9816 1.9821 417.6090 417.7366 0.0191 -1.0000 -1.0000 1714947 1582949862.90 151.5656 60.0020 32.0000 1.9819 1.9824 417.6362 417.7628 0.0190 -1.0000 -1.0000 1715010 1582949863.00 151.5231 60.0020 32.0000 1.9825 1.9830 417.4492 417.5760 0.0191 -1.0000 -1.0000 1715087 1582949863.10 151.5231 60.0020 32.0000 1.9816 1.9820 417.4722 417.5995 0.0191 -1.0000 -1.0000 1715150 1582949863.20 151.5231 60.0020 32.0000 1.9814 1.9819 417.6239 417.7509 0.0191 -1.0000 -1.0000 1715384 1582949863.30 151.5231 60.0020 32.0000 1.9823 1.9828 417.7369 417.8643 0.0191 -1.0000 -1.0000 1715462 1582949863.40 151.5231 60.0020 32.0000 1.9824 1.9829 417.4990 417.6255 0.0190 -1.0000 -1.0000 1715525 1582949863.50 151.5656 60.0020 32.0000 1.9821 1.9826 417.4981 417.6251 0.0191 -1.0000 -1.0000 1715697 1582949863.60 151.5721 60.0020 32.0000 1.9827 1.9832 417.4020 417.5290 0.0191 -1.0000 -1.0000 1715759 1582949863.70 151.5721 60.0020 32.0000 1.9820 1.9825 417.5175 417.6444 0.0191 -1.0000 -1.0000 1715884 1582949863.80 151.5721 60.0020 32.0000 1.9821 1.9826 417.7457 417.8727 0.0191 -1.0000 -1.0000 1715962 1582949863.90 151.5721 60.0020 32.0000 1.9818 1.9823 417.7008 417.8282 0.0192 -1.0000 -1.0000 1716025 1582949864.00 151.5629 60.0020 32.0000 1.9826 1.9831 417.5835 417.7104 0.0191 -1.0000 -1.0000 1716087 1582949864.10 151.4956 60.0020 32.0000 1.9829 1.9834 417.5328 417.6601 0.0191 -1.0000 -1.0000 1716150 1582949864.20 151.4956 60.0020 32.0000 1.9816 1.9821 417.6804 417.8071 0.0189 -1.0000 -1.0000 1716212 1582949864.30 151.4956 60.0020 32.0000 1.9813 1.9818 417.6970 417.8236 0.0190 -1.0000 -1.0000 1716884 1582949864.40 151.4956 60.0020 32.0000 1.9818 1.9823 417.5822 417.7092 0.0191 -1.0000 -1.0000 1716947 1582949864.50 151.4956 60.0020 32.0000 1.9822 1.9827 417.4879 417.6153 0.0192 -1.0000 -1.0000 1717010 1582949864.60 151.4972 60.0022 32.0000 1.9827 1.9832 417.5358 417.6630 0.0191 -1.0000 -1.0000 1717072 1582949864.70 151.5031 60.0030 32.0000 1.9826 1.9831 417.5640 417.6918 0.0192 -1.0000 -1.0000 1717150 1582949864.80 151.5031 60.0030 32.0000 1.9820 1.9825 417.6903 417.8171 0.0190 -1.0000 -1.0000 1717212 1582949864.90 151.5031 60.0030 32.0000 1.9826 1.9831 417.5509 417.6780 0.0192 -1.0000 -1.0000 1717275 1582949865.00 151.5031 60.0030 32.0000 1.9828 1.9833 417.3872 417.5146 0.0191 -1.0000 -1.0000 1717353 1582949865.10 151.5031 60.0030 32.0000 1.9823 1.9828 417.4377 417.5648 0.0191 -1.0000 -1.0000 1717416 1582949865.20 151.5023 60.0030 32.0000 1.9826 1.9831 417.5022 417.6301 0.0192 -1.0000 -1.0000 1717478 1582949865.30 151.5023 60.0030 32.0000 1.9825 1.9830 417.5350 417.6622 0.0191 -1.0000 -1.0000 1717556 1582949865.40 151.5023 60.0030 32.0000 1.9831 1.9836 417.4357 417.5627 0.0191 -1.0000 -1.0000 1717619 1582949865.50 151.5023 60.0030 32.0000 1.9828 1.9833 417.4428 417.5694 0.0190 -1.0000 -1.0000 1717681 1582949865.60 151.5023 60.0030 32.0000 1.9824 1.9829 417.5712 417.6983 0.0191 -1.0000 -1.0000 1717759 1582949865.70 151.4782 60.0030 32.0000 1.9814 1.9819 417.6459 417.7714 0.0190 -1.0000 -1.0000 1717822 1582949865.80 151.4637 60.0030 32.0000 1.9815 1.9820 417.6388 417.7673 0.0193 -1.0000 -1.0000 1718009 1582949865.90 151.4637 60.0030 32.0000 1.9828 1.9833 417.5236 417.6508 0.0190 -1.0000 -1.0000 1718072 1582949866.00 151.4637 60.0030 32.0000 1.9827 1.9832 417.4519 417.5777 0.0190 -1.0000 -1.0000 1718134 1582949866.10 151.4637 60.0030 32.0000 1.9818 1.9823 417.5459 417.6735 0.0191 -1.0000 -1.0000 1718212 1582949866.20 151.4637 60.0030 32.0000 1.9818 1.9823 417.6593 417.7863 0.0191 -1.0000 -1.0000 1718291 1582949866.30 151.4637 60.0030 32.0000 1.9821 1.9826 417.5818 417.7080 0.0190 -1.0000 -1.0000 1718494 1582949866.40 151.4637 60.0030 32.0000 1.9827 1.9832 417.5368 417.6641 0.0191 -1.0000 -1.0000 1718572 1582949866.50 151.4637 60.0030 32.0000 1.9816 1.9821 417.6802 417.8073 0.0191 -1.0000 -1.0000 1718634 1582949866.60 151.4637 60.0030 32.0000 1.9814 1.9819 417.6858 417.8124 0.0190 -1.0000 -1.0000 1718697 1582949866.70 151.4637 60.0030 32.0000 1.9824 1.9829 417.5684 417.6956 0.0191 -1.0000 -1.0000 1718775 1582949866.80 151.4690 60.0030 32.0000 1.9828 1.9833 417.4383 417.5640 0.0189 -1.0000 -1.0000 1719541 1582949866.90 151.4709 60.0030 32.0000 1.9833 1.9838 417.4786 417.6051 0.0191 -1.0000 -1.0000 1719806 1582949867.00 151.4709 60.0030 32.0000 1.9818 1.9823 417.5694 417.6969 0.0191 -1.0000 -1.0000 1719884 1582949867.10 151.4709 60.0030 32.0000 1.9818 1.9823 417.6896 417.8169 0.0192 -1.0000 -1.0000 1719947 1582949867.20 151.4709 60.0030 32.0000 1.9832 1.9837 417.5480 417.6757 0.0192 -1.0000 -1.0000 1720009 1582949867.30 151.4709 60.0030 32.0000 1.9830 1.9835 417.4768 417.6037 0.0190 -1.0000 -1.0000 1720087 1582949867.40 151.5312 60.0030 32.0000 1.9826 1.9831 417.5241 417.6503 0.0190 -1.0000 -1.0000 1720150 1582949867.50 151.5312 60.0030 32.0000 1.9825 1.9829 417.5773 417.7050 0.0192 -1.0000 -1.0000 1720212 1582949867.60 151.5312 60.0030 32.0000 1.9824 1.9829 417.5840 417.7114 0.0192 -1.0000 -1.0000 1720275 1582949867.70 151.5312 60.0030 32.0000 1.9828 1.9833 417.4227 417.5496 0.0190 -1.0000 -1.0000 1720337 1582949867.80 151.5312 60.0030 32.0000 1.9830 1.9835 417.4256 417.5526 0.0191 -1.0000 -1.0000 1720416 1582949867.90 151.5312 60.0030 32.0000 1.9823 1.9828 417.6017 417.7287 0.0192 -1.0000 -1.0000 1720478 1582949868.00 151.4287 60.0030 32.0000 1.9822 1.9827 417.6859 417.8117 0.0189 -1.0000 -1.0000 1720541 1582949868.10 151.4287 60.0030 32.0000 1.9823 1.9828 417.6236 417.7500 0.0190 -1.0000 -1.0000 1720619 1582949868.20 151.4287 60.0030 32.0000 1.9830 1.9835 417.4646 417.5914 0.0191 -1.0000 -1.0000 1720681 1582949868.30 151.4287 60.0030 32.0000 1.9834 1.9839 417.4944 417.6215 0.0191 -1.0000 -1.0000 1720744 1582949868.40 151.4287 60.0030 32.0000 1.9825 1.9830 417.6173 417.7446 0.0191 -1.0000 -1.0000 1720806 1582949868.50 151.5211 60.0030 32.0000 1.9824 1.9829 417.6485 417.7753 0.0191 -1.0000 -1.0000 1720869 1582949868.60 151.5211 60.0030 32.0000 1.9823 1.9828 417.7046 417.8313 0.0190 -1.0000 -1.0000 1720931 1582949868.70 151.5211 60.0030 32.0000 1.9821 1.9826 417.6629 417.7899 0.0191 -1.0000 -1.0000 1721010 1582949868.80 151.5211 60.0030 32.0000 1.9824 1.9829 417.4295 417.5573 0.0191 -1.0000 -1.0000 1721072 1582949868.90 151.5211 60.0030 32.0000 1.9827 1.9832 417.6313 417.7574 0.0190 -1.0000 -1.0000 1721150 1582949869.00 151.5211 60.0030 32.0000 1.9817 1.9822 417.6266 417.7535 0.0191 -1.0000 -1.0000 1721212 1582949869.10 151.5211 60.0030 32.0000 1.9823 1.9828 417.6461 417.7733 0.0190 -1.0000 -1.0000 1721275 1582949869.20 151.5211 60.0030 32.0000 1.9816 1.9821 417.5795 417.7055 0.0190 -1.0000 -1.0000 1721337 1582949869.30 151.5211 60.0030 32.0000 1.9834 1.9839 417.4063 417.5336 0.0191 -1.0000 -1.0000 1721416 1582949869.40 151.5211 60.0030 32.0000 1.9825 1.9830 417.4627 417.5912 0.0193 -1.0000 -1.0000 1721650 1582949869.50 151.5211 60.0030 32.0000 1.9815 1.9820 417.4457 417.5732 0.0192 -1.0000 -1.0000 1721712 1582949869.60 151.5160 60.0031 32.0000 1.9824 1.9829 417.5935 417.7206 0.0190 -1.0000 -1.0000 1721775 1582949869.70 151.4994 60.0035 32.0000 1.9814 1.9819 417.8410 417.9677 0.0191 -1.0000 -1.0000 1721853 1582949869.80 151.4994 60.0035 32.0000 1.9831 1.9836 417.6422 417.7692 0.0190 -1.0000 -1.0000 1721916 1582949869.90 151.4994 60.0035 32.0000 1.9828 1.9833 417.4902 417.6169 0.0191 -1.0000 -1.0000 1721978 1582949870.00 151.4994 60.0035 32.0000 1.9829 1.9834 417.4332 417.5602 0.0191 -1.0000 -1.0000 1722041 1582949870.10 151.4994 60.0035 32.0000 1.9822 1.9827 417.6187 417.7458 0.0192 -1.0000 -1.0000 1722119 1582949870.20 151.4994 60.0035 32.0000 1.9815 1.9820 417.6654 417.7941 0.0192 -1.0000 -1.0000 1722181 1582949870.30 151.5489 60.0035 32.0000 1.9824 1.9829 417.5544 417.6814 0.0190 -1.0000 -1.0000 1722244 1582949870.40 151.5564 60.0035 32.0000 1.9827 1.9832 417.4306 417.5578 0.0191 -1.0000 -1.0000 1722494 1582949870.50 151.5564 60.0035 32.0000 1.9826 1.9831 417.4823 417.6095 0.0191 -1.0000 -1.0000 1722556 1582949870.60 151.5564 60.0035 32.0000 1.9825 1.9830 417.4974 417.6243 0.0191 -1.0000 -1.0000 1722619 1582949870.70 151.5564 60.0035 32.0000 1.9824 1.9829 417.7088 417.8363 0.0192 -1.0000 -1.0000 1722697 1582949870.80 151.5564 60.0035 32.0000 1.9825 1.9830 417.6432 417.7706 0.0191 -1.0000 -1.0000 1722759 1582949870.90 151.5171 60.0035 32.0000 1.9832 1.9837 417.5347 417.6619 0.0191 -1.0000 -1.0000 1723228 1582949871.00 151.5171 60.0035 32.0000 1.9823 1.9828 417.5821 417.7091 0.0191 -1.0000 -1.0000 1723431 1582949871.10 151.5171 60.0035 32.0000 1.9819 1.9824 417.7028 417.8296 0.0191 -1.0000 -1.0000 1723494 1582949871.20 151.5171 60.0035 32.0000 1.9819 1.9824 417.6418 417.7691 0.0191 -1.0000 -1.0000 1723556 1582949871.30 151.5171 60.0035 32.0000 1.9819 1.9824 417.5368 417.6638 0.0191 -1.0000 -1.0000 1723634 1582949871.40 151.5255 60.0035 32.0000 1.9820 1.9825 417.5534 417.6800 0.0190 -1.0000 -1.0000 1723697 1582949871.50 151.5277 60.0035 32.0000 1.9827 1.9832 417.5947 417.7213 0.0191 -1.0000 -1.0000 1723791 1582949871.60 151.5277 60.0035 32.0000 1.9824 1.9829 417.7695 417.8965 0.0190 -1.0000 -1.0000 1723853 1582949871.70 151.5277 60.0035 32.0000 1.9823 1.9828 417.7039 417.8313 0.0191 -1.0000 -1.0000 1723916 1582949871.80 151.5277 60.0035 32.0000 1.9832 1.9837 417.6378 417.7646 0.0190 -1.0000 -1.0000 1723994 1582949871.90 151.5277 60.0035 32.0000 1.9830 1.9835 417.5554 417.6821 0.0191 -1.0000 -1.0000 1724056 1582949872.00 151.4749 60.0035 32.0000 1.9820 1.9825 417.6249 417.7513 0.0190 -1.0000 -1.0000 1724119 1582949872.10 151.4749 60.0035 32.0000 1.9818 1.9823 417.6770 417.8046 0.0191 -1.0000 -1.0000 1724197 1582949872.20 151.4749 60.0035 32.0000 1.9815 1.9820 417.5834 417.7101 0.0191 -1.0000 -1.0000 1724244 1582949872.30 151.4749 60.0035 32.0000 1.9826 1.9831 417.4023 417.5286 0.0189 -1.0000 -1.0000 1724322 1582949872.40 151.4749 60.0035 32.0000 1.9819 1.9824 417.5086 417.6352 0.0191 -1.0000 -1.0000 1724400 1582949872.50 151.5350 60.0035 32.0000 1.9823 1.9828 417.7552 417.8814 0.0190 -1.0000 -1.0000 1724462 1582949872.60 151.4657 60.0035 32.0000 1.9822 1.9827 417.6192 417.7456 0.0190 -1.0000 -1.0000 1724525 1582949872.70 151.4657 60.0035 32.0000 1.9828 1.9833 417.4962 417.6229 0.0190 -1.0000 -1.0000 1724587 1582949872.80 151.4657 60.0035 32.0000 1.9828 1.9833 417.4525 417.5798 0.0191 -1.0000 -1.0000 1724650 1582949872.90 151.4657 60.0035 32.0000 1.9823 1.9828 417.4677 417.5945 0.0191 -1.0000 -1.0000 1724712 1582949873.00 151.4657 60.0035 32.0000 1.9818 1.9823 417.6535 417.7804 0.0191 -1.0000 -1.0000 1724916 1582949873.10 151.4657 60.0035 32.0000 1.9816 1.9820 417.5883 417.7151 0.0191 -1.0000 -1.0000 1724978 1582949873.20 151.4657 60.0035 32.0000 1.9819 1.9824 417.5358 417.6628 0.0191 -1.0000 -1.0000 1725041 1582949873.30 151.4657 60.0035 32.0000 1.9827 1.9832 417.4678 417.5955 0.0192 -1.0000 -1.0000 1725119 1582949873.40 151.4657 60.0035 32.0000 1.9819 1.9824 417.5312 417.6571 0.0189 -1.0000 -1.0000 1725197 1582949873.50 151.4657 60.0035 32.0000 1.9821 1.9826 417.6222 417.7492 0.0191 -1.0000 -1.0000 1725431 1582949873.60 151.4657 60.0035 32.0000 1.9817 1.9822 417.5533 417.6804 0.0191 -1.0000 -1.0000 1725494 1582949873.70 151.4342 60.0035 32.0000 1.9826 1.9831 417.4163 417.5432 0.0191 -1.0000 -1.0000 1725556 1582949873.80 151.4342 60.0035 32.0000 1.9820 1.9825 417.5063 417.6321 0.0189 -1.0000 -1.0000 1725619 1582949873.90 151.4342 60.0035 32.0000 1.9816 1.9821 417.6255 417.7523 0.0191 -1.0000 -1.0000 1725681 1582949874.00 151.4342 60.0035 32.0000 1.9825 1.9830 417.6247 417.7522 0.0192 -1.0000 -1.0000 1726462 1582949874.10 151.4342 60.0035 32.0000 1.9828 1.9833 417.5912 417.7189 0.0191 -1.0000 -1.0000 1726541 1582949874.20 151.4212 60.0035 32.0000 1.9828 1.9833 417.4443 417.5702 0.0190 -1.0000 -1.0000 1726666 1582949874.30 151.4212 60.0035 32.0000 1.9825 1.9830 417.5511 417.6785 0.0191 -1.0000 -1.0000 1726728 1582949874.40 151.4212 60.0035 32.0000 1.9818 1.9823 417.6975 417.8245 0.0191 -1.0000 -1.0000 1726806 1582949874.50 151.4212 60.0035 32.0000 1.9823 1.9828 417.6390 417.7657 0.0190 -1.0000 -1.0000 1726869 1582949874.60 151.4212 60.0035 32.0000 1.9834 1.9839 417.3935 417.5199 0.0190 -1.0000 -1.0000 1726931 1582949874.70 151.4281 60.0035 32.0000 1.9826 1.9831 417.6015 417.7278 0.0189 -1.0000 -1.0000 1726994 1582949874.80 151.4709 60.0035 32.0000 1.9819 1.9824 417.7110 417.8375 0.0190 -1.0000 -1.0000 1727072 1582949874.90 151.4565 60.0031 32.0000 1.9815 1.9820 417.6186 417.7452 0.0191 -1.0000 -1.0000 1727134 1582949875.00 151.3976 60.0030 32.0000 1.9828 1.9833 417.4763 417.6038 0.0191 -1.0000 -1.0000 1727212 1582949875.10 151.3976 60.0030 32.0000 1.9827 1.9832 417.4313 417.5584 0.0191 -1.0000 -1.0000 1727275 1582949875.20 151.3976 60.0030 32.0000 1.9824 1.9829 417.4208 417.5478 0.0191 -1.0000 -1.0000 1727337 1582949875.30 151.3976 60.0030 32.0000 1.9830 1.9835 417.5337 417.6606 0.0190 -1.0000 -1.0000 1727400 1582949875.40 151.3976 60.0030 32.0000 1.9815 1.9820 417.6967 417.8229 0.0190 -1.0000 -1.0000 1727462 1582949875.50 151.3976 60.0030 32.0000 1.9821 1.9826 417.6402 417.7662 0.0189 -1.0000 -1.0000 1727541 1582949875.60 151.3976 60.0030 32.0000 1.9824 1.9829 417.4947 417.6208 0.0190 -1.0000 -1.0000 1727603 1582949875.70 151.3976 60.0030 32.0000 1.9829 1.9834 417.5292 417.6551 0.0189 -1.0000 -1.0000 1727666 1582949875.80 151.4370 60.0030 32.0000 1.9824 1.9829 417.6757 417.8005 0.0187 -1.0000 -1.0000 1727744 1582949875.90 151.4621 60.0030 32.0000 1.9814 1.9819 417.5961 417.7220 0.0190 -1.0000 -1.0000 1727806 1582949876.00 151.4406 60.0030 32.0000 1.9822 1.9827 417.5303 417.6578 0.0192 -1.0000 -1.0000 1727869 1582949876.10 151.4373 60.0030 32.0000 1.9828 1.9833 417.4651 417.5918 0.0190 -1.0000 -1.0000 1727931 1582949876.20 151.4373 60.0030 32.0000 1.9823 1.9828 417.5469 417.6733 0.0190 -1.0000 -1.0000 1727994 1582949876.30 151.4373 60.0030 32.0000 1.9818 1.9823 417.6042 417.7311 0.0191 -1.0000 -1.0000 1728072 1582949876.40 151.4373 60.0030 32.0000 1.9816 1.9821 417.6605 417.7877 0.0191 -1.0000 -1.0000 1728134 1582949876.50 151.4373 60.0030 32.0000 1.9825 1.9830 417.5202 417.6465 0.0190 -1.0000 -1.0000 1728197 1582949876.60 151.4373 60.0030 32.0000 1.9832 1.9837 417.4231 417.5495 0.0190 -1.0000 -1.0000 1728416 1582949876.70 151.4373 60.0030 32.0000 1.9833 1.9838 417.5381 417.6652 0.0192 -1.0000 -1.0000 1728494 1582949876.80 151.4373 60.0030 32.0000 1.9821 1.9826 417.7043 417.8309 0.0190 -1.0000 -1.0000 1728556 1582949876.90 151.4373 60.0030 32.0000 1.9834 1.9839 417.4459 417.5726 0.0191 -1.0000 -1.0000 1728619 1582949877.00 151.4373 60.0030 32.0000 1.9830 1.9835 417.3992 417.5260 0.0191 -1.0000 -1.0000 1728697 1582949877.10 151.4205 60.0030 32.0000 1.9832 1.9837 417.4761 417.6029 0.0190 -1.0000 -1.0000 1728916 1582949877.20 151.4205 60.0030 32.0000 1.9821 1.9826 417.6319 417.7586 0.0190 -1.0000 -1.0000 1728978 1582949877.30 151.4205 60.0030 32.0000 1.9822 1.9827 417.7355 417.8623 0.0190 -1.0000 -1.0000 1729056 1582949877.40 151.4205 60.0030 32.0000 1.9827 1.9832 417.6008 417.7269 0.0189 -1.0000 -1.0000 1729119 1582949877.50 151.4205 60.0030 32.0000 1.9831 1.9836 417.4747 417.6011 0.0191 -1.0000 -1.0000 1729197 1582949877.60 151.4205 60.0030 32.0000 1.9830 1.9835 417.4863 417.6137 0.0191 -1.0000 -1.0000 1729384 1582949877.70 151.4205 60.0030 32.0000 1.9831 1.9836 417.6301 417.7566 0.0190 -1.0000 -1.0000 1729525 1582949877.80 151.4205 60.0030 32.0000 1.9828 1.9833 417.6196 417.7454 0.0189 -1.0000 -1.0000 1729603 1582949877.90 151.4501 60.0030 32.0000 1.9828 1.9833 417.7180 417.8446 0.0191 -1.0000 -1.0000 1729666 1582949878.00 151.4762 60.0030 32.0000 1.9836 1.9841 417.6004 417.7274 0.0190 -1.0000 -1.0000 1729728 1582949878.10 151.4762 60.0030 32.0000 1.9821 1.9826 417.6602 417.7858 0.0188 -1.0000 -1.0000 1730166 1582949878.20 151.4762 60.0030 32.0000 1.9818 1.9823 417.7347 417.8613 0.0191 -1.0000 -1.0000 1730228 1582949878.30 151.4762 60.0030 32.0000 1.9823 1.9828 417.5558 417.6822 0.0190 -1.0000 -1.0000 1730291 1582949878.40 151.4762 60.0030 32.0000 1.9838 1.9843 417.4565 417.5837 0.0191 -1.0000 -1.0000 1730369 1582949878.50 151.5131 60.0030 32.0000 1.9834 1.9839 417.5483 417.6747 0.0189 -1.0000 -1.0000 1730431 1582949878.60 151.5177 60.0030 32.0000 1.9829 1.9834 417.7236 417.8507 0.0191 -1.0000 -1.0000 1730494 1582949878.70 151.5177 60.0030 32.0000 1.9825 1.9830 417.6959 417.8223 0.0190 -1.0000 -1.0000 1730650 1582949878.80 151.5177 60.0030 32.0000 1.9829 1.9834 417.5091 417.6354 0.0190 -1.0000 -1.0000 1730712 1582949878.90 151.5177 60.0030 32.0000 1.9836 1.9841 417.5024 417.6286 0.0190 -1.0000 -1.0000 1730775 1582949879.00 151.5181 60.0030 32.0000 1.9837 1.9842 417.5757 417.7021 0.0190 -1.0000 -1.0000 1730853 1582949879.10 151.5276 60.0030 32.0000 1.9827 1.9832 417.7276 417.8547 0.0191 -1.0000 -1.0000 1730916 1582949879.20 151.5276 60.0030 32.0000 1.9827 1.9832 417.5411 417.6686 0.0192 -1.0000 -1.0000 1731400 1582949879.30 151.5276 60.0030 32.0000 1.9832 1.9837 417.5237 417.6507 0.0191 -1.0000 -1.0000 1731478 1582949879.40 151.5276 60.0030 32.0000 1.9829 1.9834 417.6222 417.7488 0.0190 -1.0000 -1.0000 1731541 1582949879.50 151.5276 60.0030 32.0000 1.9828 1.9833 417.6302 417.7564 0.0190 -1.0000 -1.0000 1731603 1582949879.60 151.5291 60.0026 32.0000 1.9831 1.9836 417.4570 417.5848 0.0193 -1.0000 -1.0000 1731666 1582949879.70 151.5291 60.0026 32.0000 1.9835 1.9840 417.4296 417.5564 0.0190 -1.0000 -1.0000 1731900 1582949879.80 151.5291 60.0026 32.0000 1.9835 1.9840 417.5013 417.6276 0.0190 -1.0000 -1.0000 1731962 1582949879.90 151.5291 60.0026 32.0000 1.9826 1.9831 417.6266 417.7527 0.0189 -1.0000 -1.0000 1732041 1582949880.00 151.5291 60.0026 32.0000 1.9825 1.9830 417.6608 417.7870 0.0190 -1.0000 -1.0000 1732103 1582949880.10 151.5291 60.0026 32.0000 1.9835 1.9840 417.5623 417.6890 0.0190 -1.0000 -1.0000 1732166 1582949880.20 151.5151 60.0026 32.0000 1.9836 1.9841 417.4922 417.6188 0.0190 -1.0000 -1.0000 1732416 1582949880.30 151.5151 60.0026 32.0000 1.9831 1.9836 417.4866 417.6135 0.0191 -1.0000 -1.0000 1732478 1582949880.40 151.5151 60.0026 32.0000 1.9829 1.9834 417.5716 417.6991 0.0192 -1.0000 -1.0000 1732541 1582949880.50 151.5151 60.0026 32.0000 1.9832 1.9837 417.5641 417.6920 0.0192 -1.0000 -1.0000 1732603 1582949880.60 151.5151 60.0026 32.0000 1.9837 1.9842 417.4627 417.5892 0.0190 -1.0000 -1.0000 1732666 1582949880.70 151.5151 60.0026 32.0000 1.9827 1.9832 417.5484 417.6748 0.0190 -1.0000 -1.0000 1733056 1582949880.80 151.5012 60.0026 32.0000 1.9823 1.9828 417.6068 417.7344 0.0192 -1.0000 -1.0000 1733119 1582949880.90 151.4789 60.0026 32.0000 1.9818 1.9823 417.6411 417.7682 0.0191 -1.0000 -1.0000 1733181 1582949881.00 151.4789 60.0026 32.0000 1.9824 1.9828 417.5100 417.6368 0.0191 -1.0000 -1.0000 1733244 1582949881.10 151.4789 60.0026 32.0000 1.9834 1.9839 417.4410 417.5671 0.0190 -1.0000 -1.0000 1733306 1582949881.20 151.4789 60.0026 32.0000 1.9835 1.9840 417.5125 417.6393 0.0190 -1.0000 -1.0000 1733369 1582949881.30 151.4789 60.0026 32.0000 1.9825 1.9830 417.6402 417.7666 0.0189 -1.0000 -1.0000 1733447 1582949881.40 151.4700 60.0026 32.0000 1.9826 1.9831 417.7423 417.8682 0.0189 -1.0000 -1.0000 1733510 1582949881.50 151.4700 60.0026 32.0000 1.9822 1.9827 417.6788 417.8053 0.0190 -1.0000 -1.0000 1733587 1582949881.60 151.4700 60.0026 32.0000 1.9831 1.9835 417.4457 417.5722 0.0190 -1.0000 -1.0000 1733650 1582949881.70 151.4700 60.0026 32.0000 1.9826 1.9831 417.6092 417.7354 0.0189 -1.0000 -1.0000 1734150 1582949881.80 151.4700 60.0026 32.0000 1.9820 1.9825 417.6038 417.7304 0.0190 -1.0000 -1.0000 1734212 1582949881.90 151.4710 60.0026 32.0000 1.9832 1.9837 417.4579 417.5842 0.0189 -1.0000 -1.0000 1734275 1582949882.00 151.4716 60.0026 32.0000 1.9833 1.9838 417.3565 417.4836 0.0192 -1.0000 -1.0000 1734337 1582949882.10 151.4716 60.0026 32.0000 1.9831 1.9836 417.3729 417.5001 0.0191 -1.0000 -1.0000 1734416 1582949882.20 151.4716 60.0026 32.0000 1.9835 1.9840 417.5006 417.6266 0.0190 -1.0000 -1.0000 1734478 1582949882.30 151.4716 60.0026 32.0000 1.9825 1.9830 417.5861 417.7130 0.0191 -1.0000 -1.0000 1734541 1582949882.40 151.4716 60.0026 32.0000 1.9832 1.9837 417.5827 417.7094 0.0190 -1.0000 -1.0000 1734619 1582949882.50 151.5412 60.0026 32.0000 1.9827 1.9832 417.4726 417.5998 0.0190 -1.0000 -1.0000 1734681 1582949882.60 151.5412 60.0026 32.0000 1.9827 1.9832 417.4822 417.6080 0.0189 -1.0000 -1.0000 1734744 1582949882.70 151.5412 60.0026 32.0000 1.9831 1.9836 417.4856 417.6119 0.0190 -1.0000 -1.0000 1734806 1582949882.80 151.5412 60.0026 32.0000 1.9834 1.9839 417.3787 417.5057 0.0191 -1.0000 -1.0000 1734900 1582949882.90 151.5412 60.0026 32.0000 1.9830 1.9835 417.4023 417.5289 0.0190 -1.0000 -1.0000 1734962 1582949883.00 151.5412 60.0026 32.0000 1.9824 1.9828 417.6030 417.7286 0.0189 -1.0000 -1.0000 1735041 1582949883.10 151.5176 60.0026 32.0000 1.9815 1.9820 417.5725 417.6990 0.0191 -1.0000 -1.0000 1735103 1582949883.20 151.4855 60.0026 32.0000 1.9822 1.9827 417.5639 417.6912 0.0192 -1.0000 -1.0000 1735166 1582949883.30 151.4855 60.0026 32.0000 1.9835 1.9840 417.4921 417.6198 0.0192 -1.0000 -1.0000 1735416 1582949883.40 151.4855 60.0026 32.0000 1.9830 1.9835 417.4057 417.5330 0.0191 -1.0000 -1.0000 1735478 1582949883.50 151.4855 60.0026 32.0000 1.9818 1.9823 417.5530 417.6796 0.0190 -1.0000 -1.0000 1735556 1582949883.60 151.4855 60.0026 32.0000 1.9821 1.9826 417.5846 417.7116 0.0191 -1.0000 -1.0000 1735619 1582949883.70 151.4855 60.0026 32.0000 1.9818 1.9823 417.5643 417.6911 0.0191 -1.0000 -1.0000 1735681 1582949883.80 151.5153 60.0026 32.0000 1.9830 1.9835 417.5360 417.6639 0.0192 -1.0000 -1.0000 1735947 1582949883.90 151.5153 60.0026 32.0000 1.9830 1.9835 417.5843 417.7112 0.0190 -1.0000 -1.0000 1736009 1582949884.00 151.5153 60.0026 32.0000 1.9825 1.9830 417.5566 417.6832 0.0190 -1.0000 -1.0000 1736056 1582949884.10 151.5153 60.0026 32.0000 1.9822 1.9827 417.6349 417.7617 0.0190 -1.0000 -1.0000 1736134 1582949884.20 151.5153 60.0026 32.0000 1.9825 1.9830 417.4346 417.5616 0.0191 -1.0000 -1.0000 1736197 1582949884.30 151.5153 60.0026 32.0000 1.9830 1.9835 417.2823 417.4080 0.0190 -1.0000 -1.0000 1736400 1582949884.40 151.4965 60.0026 32.0000 1.9834 1.9839 417.4548 417.5818 0.0190 -1.0000 -1.0000 1736478 1582949884.50 151.4935 60.0026 32.0000 1.9816 1.9821 417.6224 417.7492 0.0191 -1.0000 -1.0000 1736541 1582949884.60 151.4935 60.0026 32.0000 1.9822 1.9827 417.5877 417.7149 0.0191 -1.0000 -1.0000 1736712 1582949884.70 151.4935 60.0026 32.0000 1.9827 1.9832 417.4314 417.5576 0.0190 -1.0000 -1.0000 1736791 1582949884.80 151.4935 60.0026 32.0000 1.9827 1.9832 417.4327 417.5593 0.0191 -1.0000 -1.0000 1736916 1582949884.90 151.4935 60.0026 32.0000 1.9827 1.9832 417.5301 417.6569 0.0190 -1.0000 -1.0000 1736978 1582949885.00 151.5371 60.0028 32.0000 1.9829 1.9834 417.5127 417.6397 0.0190 -1.0000 -1.0000 1737041 1582949885.10 151.5371 60.0028 32.0000 1.9834 1.9839 417.3237 417.4495 0.0190 -1.0000 -1.0000 1737119 1582949885.20 151.5371 60.0028 32.0000 1.9831 1.9836 417.4150 417.5418 0.0191 -1.0000 -1.0000 1737166 1582949885.30 151.5371 60.0028 32.0000 1.9822 1.9827 417.5985 417.7258 0.0191 -1.0000 -1.0000 1737244 1582949885.40 151.5371 60.0028 32.0000 1.9827 1.9832 417.5367 417.6640 0.0191 -1.0000 -1.0000 1737306 1582949885.50 151.5389 60.0028 32.0000 1.9830 1.9835 417.3962 417.5234 0.0191 -1.0000 -1.0000 1737384 1582949885.60 151.5394 60.0028 32.0000 1.9826 1.9831 417.3084 417.4353 0.0191 -1.0000 -1.0000 1737447 1582949885.70 151.5394 60.0028 32.0000 1.9827 1.9832 417.3625 417.4891 0.0190 -1.0000 -1.0000 1737510 1582949885.80 151.5394 60.0028 32.0000 1.9829 1.9834 417.5983 417.7252 0.0191 -1.0000 -1.0000 1737916 1582949885.90 151.5394 60.0028 32.0000 1.9818 1.9823 417.5784 417.7055 0.0190 -1.0000 -1.0000 1737978 1582949886.00 151.5394 60.0028 32.0000 1.9821 1.9826 417.5220 417.6479 0.0189 -1.0000 -1.0000 1738041 1582949886.10 151.5126 60.0028 32.0000 1.9823 1.9828 417.3932 417.5186 0.0189 -1.0000 -1.0000 1738119 1582949886.20 151.5126 60.0028 32.0000 1.9820 1.9825 417.4636 417.5895 0.0189 -1.0000 -1.0000 1738181 1582949886.30 151.5126 60.0028 32.0000 1.9819 1.9824 417.6037 417.7292 0.0189 -1.0000 -1.0000 1738244 1582949886.40 151.5126 60.0028 32.0000 1.9820 1.9825 417.5685 417.6954 0.0191 -1.0000 -1.0000 1738322 1582949886.50 151.5126 60.0028 32.0000 1.9825 1.9830 417.5269 417.6542 0.0192 -1.0000 -1.0000 1738384 1582949886.60 151.5126 60.0028 32.0000 1.9835 1.9840 417.3447 417.4712 0.0189 -1.0000 -1.0000 1738447 1582949886.70 151.5369 60.0028 32.0000 1.9832 1.9837 417.4355 417.5614 0.0190 -1.0000 -1.0000 1738509 1582949886.80 151.5369 60.0028 32.0000 1.9821 1.9826 417.5811 417.7077 0.0190 -1.0000 -1.0000 1738572 1582949886.90 151.5369 60.0028 32.0000 1.9824 1.9829 417.5535 417.6803 0.0191 -1.0000 -1.0000 1738916 1582949887.00 151.5369 60.0028 32.0000 1.9830 1.9835 417.4159 417.5425 0.0190 -1.0000 -1.0000 1738978 1582949887.10 151.5369 60.0028 32.0000 1.9834 1.9838 417.3826 417.5088 0.0190 -1.0000 -1.0000 1739041 1582949887.20 151.5473 60.0028 32.0000 1.9827 1.9832 417.4771 417.6029 0.0189 -1.0000 -1.0000 1739119 1582949887.30 151.5580 60.0028 32.0000 1.9831 1.9836 417.5546 417.6815 0.0191 -1.0000 -1.0000 1739181 1582949887.40 151.5580 60.0028 32.0000 1.9825 1.9830 417.5128 417.6390 0.0190 -1.0000 -1.0000 1739462 1582949887.50 151.5580 60.0028 32.0000 1.9829 1.9834 417.4242 417.5505 0.0190 -1.0000 -1.0000 1739541 1582949887.60 151.5580 60.0028 32.0000 1.9829 1.9834 417.4336 417.5600 0.0190 -1.0000 -1.0000 1739603 1582949887.70 151.5580 60.0028 32.0000 1.9823 1.9828 417.5138 417.6405 0.0190 -1.0000 -1.0000 1739666 1582949887.80 151.6001 60.0028 32.0000 1.9823 1.9828 417.5818 417.7088 0.0190 -1.0000 -1.0000 1739744 1582949887.90 151.6001 60.0028 32.0000 1.9820 1.9824 417.5375 417.6642 0.0191 -1.0000 -1.0000 1740025 1582949888.00 151.6001 60.0028 32.0000 1.9830 1.9835 417.3729 417.4990 0.0190 -1.0000 -1.0000 1740103 1582949888.10 151.6001 60.0028 32.0000 1.9832 1.9837 417.3934 417.5205 0.0191 -1.0000 -1.0000 1740181 1582949888.20 151.6001 60.0028 32.0000 1.9824 1.9829 417.5192 417.6462 0.0190 -1.0000 -1.0000 1740244 1582949888.30 151.6001 60.0028 32.0000 1.9823 1.9828 417.6547 417.7808 0.0190 -1.0000 -1.0000 1740306 1582949888.40 151.6040 60.0028 32.0000 1.9827 1.9832 417.5885 417.7152 0.0190 -1.0000 -1.0000 1740962 1582949888.50 151.6040 60.0028 32.0000 1.9828 1.9833 417.4953 417.6213 0.0189 -1.0000 -1.0000 1741025 1582949888.60 151.6040 60.0028 32.0000 1.9825 1.9830 417.3894 417.5152 0.0189 -1.0000 -1.0000 1741087 1582949888.70 151.6040 60.0028 32.0000 1.9821 1.9826 417.6299 417.7575 0.0191 -1.0000 -1.0000 1741181 1582949888.80 151.6040 60.0028 32.0000 1.9822 1.9827 417.5801 417.7060 0.0191 -1.0000 -1.0000 1741244 1582949888.90 151.6040 60.0028 32.0000 1.9830 1.9835 417.5233 417.6500 0.0191 -1.0000 -1.0000 1741306 1582949889.00 151.5901 60.0028 32.0000 1.9832 1.9837 417.3559 417.4831 0.0191 -1.0000 -1.0000 1741384 1582949889.10 151.5901 60.0028 32.0000 1.9829 1.9834 417.4717 417.5976 0.0190 -1.0000 -1.0000 1741447 1582949889.20 151.5901 60.0028 32.0000 1.9826 1.9831 417.5847 417.7115 0.0191 -1.0000 -1.0000 1741510 1582949889.30 151.5901 60.0028 32.0000 1.9822 1.9827 417.5514 417.6777 0.0190 -1.0000 -1.0000 1741572 1582949889.40 151.5901 60.0028 32.0000 1.9833 1.9838 417.4215 417.5488 0.0191 -1.0000 -1.0000 1741650 1582949889.50 151.5576 60.0028 32.0000 1.9830 1.9835 417.3414 417.4678 0.0191 -1.0000 -1.0000 1741712 1582949889.60 151.5569 60.0028 32.0000 1.9822 1.9827 417.4017 417.5284 0.0190 -1.0000 -1.0000 1741775 1582949889.70 151.5569 60.0028 32.0000 1.9819 1.9824 417.6824 417.8094 0.0191 -1.0000 -1.0000 1741837 1582949889.80 151.5569 60.0028 32.0000 1.9823 1.9828 417.5749 417.7018 0.0191 -1.0000 -1.0000 1741916 1582949889.90 151.5569 60.0028 32.0000 1.9829 1.9834 417.4596 417.5862 0.0190 -1.0000 -1.0000 1741978 1582949890.00 151.5569 60.0028 32.0000 1.9822 1.9827 417.4061 417.5338 0.0192 -1.0000 -1.0000 1742041 1582949890.10 151.5518 60.0028 32.0000 1.9821 1.9826 417.5476 417.6733 0.0189 -1.0000 -1.0000 1742119 1582949890.20 151.5189 60.0023 32.0000 1.9812 1.9817 417.5223 417.6486 0.0190 -1.0000 -1.0000 1742181 1582949890.30 151.5189 60.0023 32.0000 1.9821 1.9826 417.5780 417.7046 0.0190 -1.0000 -1.0000 1742244 1582949890.40 151.5189 60.0023 32.0000 1.9820 1.9825 417.6193 417.7458 0.0190 -1.0000 -1.0000 1742306 1582949890.50 151.5189 60.0023 32.0000 1.9832 1.9837 417.4496 417.5764 0.0191 -1.0000 -1.0000 1742744 1582949890.60 151.5189 60.0023 32.0000 1.9829 1.9834 417.4491 417.5760 0.0191 -1.0000 -1.0000 1742807 1582949890.70 151.5189 60.0023 32.0000 1.9815 1.9820 417.6258 417.7532 0.0191 -1.0000 -1.0000 1742884 1582949890.80 151.5293 60.0023 32.0000 1.9813 1.9817 417.5238 417.6501 0.0190 -1.0000 -1.0000 1742962 1582949890.90 151.5369 60.0023 32.0000 1.9821 1.9826 417.3716 417.4984 0.0192 -1.0000 -1.0000 1743025 1582949891.00 151.5369 60.0023 32.0000 1.9825 1.9830 417.4057 417.5327 0.0191 -1.0000 -1.0000 1743103 1582949891.10 151.5369 60.0023 32.0000 1.9821 1.9826 417.4944 417.6206 0.0190 -1.0000 -1.0000 1743166 1582949891.20 151.5369 60.0023 32.0000 1.9824 1.9829 417.6944 417.8209 0.0190 -1.0000 -1.0000 1743228 1582949891.30 151.5369 60.0023 32.0000 1.9816 1.9821 417.6154 417.7423 0.0191 -1.0000 -1.0000 1743307 1582949891.40 151.5101 60.0023 32.0000 1.9823 1.9828 417.5811 417.7082 0.0191 -1.0000 -1.0000 1743447 1582949891.50 151.5101 60.0023 32.0000 1.9831 1.9836 417.4829 417.6096 0.0190 -1.0000 -1.0000 1743650 1582949891.60 151.5101 60.0023 32.0000 1.9822 1.9827 417.5318 417.6583 0.0190 -1.0000 -1.0000 1743712 1582949891.70 151.5101 60.0023 32.0000 1.9818 1.9823 417.5980 417.7245 0.0190 -1.0000 -1.0000 1743775 1582949891.80 151.5101 60.0023 32.0000 1.9811 1.9816 417.6418 417.7685 0.0190 -1.0000 -1.0000 1743853 1582949891.90 151.5077 60.0023 32.0000 1.9822 1.9827 417.4932 417.6203 0.0192 -1.0000 -1.0000 1743916 1582949892.00 151.4886 60.0023 32.0000 1.9824 1.9829 417.4442 417.5708 0.0190 -1.0000 -1.0000 1744509 1582949892.10 151.4886 60.0023 32.0000 1.9818 1.9823 417.5761 417.7019 0.0189 -1.0000 -1.0000 1744587 1582949892.20 151.4886 60.0023 32.0000 1.9814 1.9819 417.6271 417.7532 0.0191 -1.0000 -1.0000 1744650 1582949892.30 151.4886 60.0023 32.0000 1.9824 1.9829 417.4495 417.5765 0.0190 -1.0000 -1.0000 1744712 1582949892.40 151.4886 60.0023 32.0000 1.9830 1.9835 417.3727 417.4997 0.0191 -1.0000 -1.0000 1744791 1582949892.50 151.4886 60.0023 32.0000 1.9818 1.9823 417.4708 417.5968 0.0190 -1.0000 -1.0000 1744916 1582949892.60 151.4886 60.0023 32.0000 1.9820 1.9825 417.6448 417.7718 0.0191 -1.0000 -1.0000 1744978 1582949892.70 151.4886 60.0023 32.0000 1.9811 1.9816 417.5619 417.6887 0.0190 -1.0000 -1.0000 1745041 1582949892.80 151.4886 60.0023 32.0000 1.9821 1.9826 417.5091 417.6352 0.0190 -1.0000 -1.0000 1745119 1582949892.90 151.4886 60.0023 32.0000 1.9826 1.9831 417.4006 417.5276 0.0191 -1.0000 -1.0000 1745181 1582949893.00 151.4886 60.0023 32.0000 1.9822 1.9827 417.4058 417.5332 0.0192 -1.0000 -1.0000 1745244 1582949893.10 151.5125 60.0023 32.0000 1.9819 1.9824 417.5442 417.6705 0.0190 -1.0000 -1.0000 1745307 1582949893.20 151.5125 60.0023 32.0000 1.9823 1.9828 417.4691 417.5961 0.0191 -1.0000 -1.0000 1745369 1582949893.30 151.5125 60.0023 32.0000 1.9824 1.9829 417.4608 417.5877 0.0191 -1.0000 -1.0000 1745447 1582949893.40 151.5125 60.0023 32.0000 1.9824 1.9829 417.3835 417.5093 0.0189 -1.0000 -1.0000 1745510 1582949893.50 151.5125 60.0023 32.0000 1.9814 1.9819 417.4067 417.5329 0.0190 -1.0000 -1.0000 1745588 1582949893.60 151.5125 60.0023 32.0000 1.9813 1.9818 417.5258 417.6517 0.0189 -1.0000 -1.0000 1745650 1582949893.70 151.4658 60.0023 32.0000 1.9820 1.9825 417.5574 417.6839 0.0190 -1.0000 -1.0000 1745712 1582949893.80 151.4658 60.0023 32.0000 1.9818 1.9823 417.4281 417.5539 0.0190 -1.0000 -1.0000 1745775 1582949893.90 151.4658 60.0023 32.0000 1.9837 1.9842 417.3704 417.4967 0.0189 -1.0000 -1.0000 1745837 1582949894.00 151.4658 60.0023 32.0000 1.9825 1.9830 417.4380 417.5639 0.0190 -1.0000 -1.0000 1746166 1582949894.10 151.4658 60.0023 32.0000 1.9819 1.9824 417.5338 417.6605 0.0190 -1.0000 -1.0000 1746244 1582949894.20 151.4658 60.0023 32.0000 1.9807 1.9811 417.5745 417.7010 0.0190 -1.0000 -1.0000 1746306 1582949894.30 151.4658 60.0023 32.0000 1.9820 1.9825 417.4458 417.5719 0.0189 -1.0000 -1.0000 1746369 1582949894.40 151.4658 60.0023 32.0000 1.9819 1.9824 417.3366 417.4624 0.0189 -1.0000 -1.0000 1746447 1582949894.50 151.4658 60.0023 32.0000 1.9821 1.9826 417.4340 417.5599 0.0189 -1.0000 -1.0000 1746712 1582949894.60 151.4658 60.0023 32.0000 1.9813 1.9818 417.5636 417.6890 0.0189 -1.0000 -1.0000 1746775 1582949894.70 151.4658 60.0023 32.0000 1.9819 1.9824 417.5095 417.6352 0.0189 -1.0000 -1.0000 1746884 1582949894.80 151.4654 60.0023 32.0000 1.9825 1.9830 417.4373 417.5641 0.0191 -1.0000 -1.0000 1747056 1582949894.90 151.4653 60.0023 32.0000 1.9825 1.9830 417.3326 417.4595 0.0191 -1.0000 -1.0000 1747119 1582949895.00 151.4653 60.0023 32.0000 1.9829 1.9834 417.3213 417.4479 0.0190 -1.0000 -1.0000 1747181 1582949895.10 151.4653 60.0023 32.0000 1.9816 1.9821 417.4751 417.6015 0.0190 -1.0000 -1.0000 1747244 1582949895.20 151.4653 60.0023 32.0000 1.9811 1.9816 417.6346 417.7610 0.0190 -1.0000 -1.0000 1747307 1582949895.30 151.4653 60.0023 32.0000 1.9815 1.9820 417.5599 417.6858 0.0189 -1.0000 -1.0000 1747384 1582949895.40 151.4653 60.0023 32.0000 1.9824 1.9829 417.3832 417.5098 0.0190 -1.0000 -1.0000 1747447 1582949895.50 151.4959 60.0023 32.0000 1.9822 1.9827 417.3238 417.4500 0.0190 -1.0000 -1.0000 1747510 1582949895.60 151.4959 60.0023 32.0000 1.9829 1.9834 417.4173 417.5440 0.0191 -1.0000 -1.0000 1747650 1582949895.70 151.4959 60.0023 32.0000 1.9822 1.9827 417.5474 417.6727 0.0189 -1.0000 -1.0000 1747712 1582949895.80 151.4959 60.0023 32.0000 1.9828 1.9833 417.6445 417.7706 0.0190 -1.0000 -1.0000 1747791 1582949895.90 151.4959 60.0023 32.0000 1.9829 1.9834 417.3610 417.4872 0.0190 -1.0000 -1.0000 1747853 1582949896.00 151.4873 60.0023 32.0000 1.9826 1.9831 417.4033 417.5291 0.0189 -1.0000 -1.0000 1747916 1582949896.10 151.4873 60.0023 32.0000 1.9815 1.9820 417.5155 417.6415 0.0190 -1.0000 -1.0000 1748416 1582949896.20 151.4873 60.0023 32.0000 1.9812 1.9817 417.5291 417.6556 0.0190 -1.0000 -1.0000 1748478 1582949896.30 151.4873 60.0023 32.0000 1.9826 1.9831 417.4319 417.5585 0.0190 -1.0000 -1.0000 1748541 1582949896.40 151.4873 60.0023 32.0000 1.9824 1.9829 417.2670 417.3928 0.0190 -1.0000 -1.0000 1748619 1582949896.50 151.4873 60.0023 32.0000 1.9824 1.9829 417.4136 417.5402 0.0190 -1.0000 -1.0000 1748681 1582949896.60 151.4819 60.0023 32.0000 1.9811 1.9816 417.4646 417.5905 0.0189 -1.0000 -1.0000 1748759 1582949896.70 151.4784 60.0023 32.0000 1.9821 1.9826 417.4561 417.5823 0.0190 -1.0000 -1.0000 1748822 1582949896.80 151.4784 60.0023 32.0000 1.9831 1.9836 417.2625 417.3889 0.0190 -1.0000 -1.0000 1748900 1582949896.90 151.4784 60.0023 32.0000 1.9832 1.9836 417.4803 417.6057 0.0190 -1.0000 -1.0000 1748947 1582949897.00 151.4784 60.0023 32.0000 1.9821 1.9826 417.5707 417.6953 0.0187 -1.0000 -1.0000 1749025 1582949897.10 151.4784 60.0023 32.0000 1.9822 1.9827 417.5032 417.6285 0.0189 -1.0000 -1.0000 1749087 1582949897.20 151.5239 60.0023 32.0000 1.9825 1.9830 417.3935 417.5200 0.0190 -1.0000 -1.0000 1749150 1582949897.30 151.5270 60.0023 32.0000 1.9825 1.9830 417.3592 417.4862 0.0191 -1.0000 -1.0000 1749228 1582949897.40 151.5270 60.0023 32.0000 1.9828 1.9833 417.5492 417.6751 0.0189 -1.0000 -1.0000 1749291 1582949897.50 151.5270 60.0023 32.0000 1.9826 1.9831 417.6570 417.7847 0.0192 -1.0000 -1.0000 1749353 1582949897.60 151.5270 60.0023 32.0000 1.9823 1.9828 417.5567 417.6833 0.0190 -1.0000 -1.0000 1749416 1582949897.70 151.5270 60.0023 32.0000 1.9834 1.9839 417.4443 417.5701 0.0189 -1.0000 -1.0000 1749478 1582949897.80 151.4633 60.0023 32.0000 1.9828 1.9833 417.5387 417.6643 0.0189 -1.0000 -1.0000 1749556 1582949897.90 151.4633 60.0023 32.0000 1.9813 1.9818 417.5184 417.6438 0.0188 -1.0000 -1.0000 1749619 1582949898.00 151.4633 60.0023 32.0000 1.9823 1.9828 417.5028 417.6280 0.0188 -1.0000 -1.0000 1749681 1582949898.10 151.4633 60.0023 32.0000 1.9830 1.9835 417.4199 417.5458 0.0190 -1.0000 -1.0000 1749759 1582949898.20 151.4633 60.0023 32.0000 1.9825 1.9830 417.3363 417.4630 0.0191 -1.0000 -1.0000 1750228 1582949898.30 151.4633 60.0023 32.0000 1.9823 1.9828 417.4764 417.6040 0.0191 -1.0000 -1.0000 1750291 1582949898.40 151.4438 60.0023 32.0000 1.9823 1.9828 417.5533 417.6804 0.0191 -1.0000 -1.0000 1750353 1582949898.50 151.4438 60.0023 32.0000 1.9820 1.9825 417.5975 417.7239 0.0190 -1.0000 -1.0000 1750431 1582949898.60 151.4438 60.0023 32.0000 1.9821 1.9826 417.5226 417.6485 0.0190 -1.0000 -1.0000 1750541 1582949898.70 151.4438 60.0023 32.0000 1.9826 1.9831 417.4589 417.5851 0.0189 -1.0000 -1.0000 1750931 1582949898.80 151.4438 60.0023 32.0000 1.9829 1.9834 417.3979 417.5242 0.0190 -1.0000 -1.0000 1750994 1582949898.90 151.4438 60.0023 32.0000 1.9816 1.9821 417.5710 417.6968 0.0190 -1.0000 -1.0000 1751056 1582949899.00 151.4498 60.0023 32.0000 1.9823 1.9828 417.4524 417.5788 0.0189 -1.0000 -1.0000 1751134 1582949899.10 151.4498 60.0023 32.0000 1.9837 1.9842 417.4789 417.6063 0.0193 -1.0000 -1.0000 1751197 1582949899.20 151.4498 60.0023 32.0000 1.9826 1.9831 417.3379 417.4637 0.0189 -1.0000 -1.0000 1751259 1582949899.30 151.4498 60.0023 32.0000 1.9815 1.9820 417.5785 417.7042 0.0189 -1.0000 -1.0000 1751337 1582949899.40 151.4498 60.0023 32.0000 1.9824 1.9829 417.6281 417.7541 0.0190 -1.0000 -1.0000 1751400 1582949899.50 151.4334 60.0023 32.0000 1.9824 1.9829 417.5283 417.6556 0.0191 -1.0000 -1.0000 1751462 1582949899.60 151.4321 60.0023 32.0000 1.9840 1.9845 417.4279 417.5538 0.0189 -1.0000 -1.0000 1751525 1582949899.70 151.4321 60.0023 32.0000 1.9835 1.9840 417.4295 417.5555 0.0190 -1.0000 -1.0000 1751978 1582949899.80 151.4321 60.0023 32.0000 1.9826 1.9831 417.5603 417.6863 0.0190 -1.0000 -1.0000 1752041 1582949899.90 151.4321 60.0023 32.0000 1.9820 1.9825 417.5372 417.6638 0.0189 -1.0000 -1.0000 1752103 1582949900.00 151.4321 60.0023 32.0000 1.9815 1.9820 417.6161 417.7415 0.0189 -1.0000 -1.0000 1752166 1582949900.10 151.4707 60.0025 32.0000 1.9826 1.9831 417.4076 417.5334 0.0189 -1.0000 -1.0000 1752244 1582949900.20 151.4707 60.0025 32.0000 1.9830 1.9835 417.3941 417.5204 0.0190 -1.0000 -1.0000 1752306 1582949900.30 151.4707 60.0025 32.0000 1.9828 1.9833 417.5338 417.6598 0.0190 -1.0000 -1.0000 1752431 1582949900.40 151.4707 60.0025 32.0000 1.9819 1.9824 417.5802 417.7063 0.0189 -1.0000 -1.0000 1752509 1582949900.50 151.4707 60.0025 32.0000 1.9819 1.9824 417.6032 417.7313 0.0192 -1.0000 -1.0000 1752572 1582949900.60 151.4707 60.0025 32.0000 1.9828 1.9833 417.4938 417.6203 0.0190 -1.0000 -1.0000 1752634 1582949900.70 151.4436 60.0025 32.0000 1.9837 1.9842 417.3921 417.5189 0.0191 -1.0000 -1.0000 1752697 1582949900.80 151.4436 60.0025 32.0000 1.9833 1.9838 417.4809 417.6082 0.0191 -1.0000 -1.0000 1752931 1582949900.90 151.4436 60.0025 32.0000 1.9825 1.9829 417.5727 417.6989 0.0190 -1.0000 -1.0000 1752994 1582949901.00 151.4436 60.0025 32.0000 1.9816 1.9821 417.6306 417.7572 0.0189 -1.0000 -1.0000 1753056 1582949901.10 151.4436 60.0025 32.0000 1.9824 1.9829 417.4868 417.6124 0.0189 -1.0000 -1.0000 1753119 1582949901.20 151.4436 60.0025 32.0000 1.9835 1.9840 417.5053 417.6314 0.0190 -1.0000 -1.0000 1753197 1582949901.30 151.4795 60.0025 32.0000 1.9826 1.9831 417.5763 417.7022 0.0189 -1.0000 -1.0000 1753431 1582949901.40 151.4795 60.0025 32.0000 1.9825 1.9830 417.6272 417.7533 0.0190 -1.0000 -1.0000 1753494 1582949901.50 151.4795 60.0025 32.0000 1.9829 1.9834 417.7081 417.8354 0.0191 -1.0000 -1.0000 1753556 1582949901.60 151.4795 60.0025 32.0000 1.9833 1.9838 417.5661 417.6926 0.0191 -1.0000 -1.0000 1753619 1582949901.70 151.4795 60.0025 32.0000 1.9832 1.9837 417.4241 417.5498 0.0189 -1.0000 -1.0000 1753681 1582949901.80 151.4795 60.0025 32.0000 1.9830 1.9835 417.5061 417.6324 0.0189 -1.0000 -1.0000 1753931 1582949901.90 151.3889 60.0025 32.0000 1.9821 1.9826 417.6160 417.7418 0.0190 -1.0000 -1.0000 1753994 1582949902.00 151.3889 60.0025 32.0000 1.9820 1.9825 417.5853 417.7119 0.0190 -1.0000 -1.0000 1754056 1582949902.10 151.3889 60.0025 32.0000 1.9825 1.9830 417.4028 417.5288 0.0189 -1.0000 -1.0000 1754119 1582949902.20 151.3889 60.0025 32.0000 1.9828 1.9833 417.3896 417.5154 0.0189 -1.0000 -1.0000 1754181 1582949902.30 151.3889 60.0025 32.0000 1.9830 1.9835 417.3465 417.4727 0.0190 -1.0000 -1.0000 1754697 1582949902.40 151.4482 60.0025 32.0000 1.9833 1.9837 417.5062 417.6325 0.0190 -1.0000 -1.0000 1754759 1582949902.50 151.4789 60.0025 32.0000 1.9831 1.9835 417.5556 417.6814 0.0189 -1.0000 -1.0000 1754837 1582949902.60 151.4789 60.0025 32.0000 1.9822 1.9827 417.5267 417.6528 0.0190 -1.0000 -1.0000 1754916 1582949902.70 151.4789 60.0025 32.0000 1.9834 1.9839 417.5144 417.6405 0.0190 -1.0000 -1.0000 1754978 1582949902.80 151.4789 60.0025 32.0000 1.9827 1.9832 417.5336 417.6597 0.0190 -1.0000 -1.0000 1755181 1582949902.90 151.4789 60.0025 32.0000 1.9836 1.9841 417.6341 417.7605 0.0189 -1.0000 -1.0000 1755244 1582949903.00 151.4511 60.0025 32.0000 1.9828 1.9832 417.6226 417.7497 0.0193 -1.0000 -1.0000 1755306 1582949903.10 151.4511 60.0025 32.0000 1.9825 1.9830 417.5153 417.6410 0.0189 -1.0000 -1.0000 1755384 1582949903.20 151.4511 60.0025 32.0000 1.9835 1.9840 417.3803 417.5065 0.0189 -1.0000 -1.0000 1755447 1582949903.30 151.4511 60.0025 32.0000 1.9827 1.9832 417.3842 417.5096 0.0188 -1.0000 -1.0000 1755525 1582949903.40 151.4511 60.0025 32.0000 1.9827 1.9832 417.5369 417.6621 0.0189 -1.0000 -1.0000 1755587 1582949903.50 151.4806 60.0025 32.0000 1.9833 1.9838 417.5747 417.7018 0.0191 -1.0000 -1.0000 1755666 1582949903.60 151.5021 60.0025 32.0000 1.9841 1.9846 417.4710 417.5982 0.0191 -1.0000 -1.0000 1755728 1582949903.70 151.5021 60.0025 32.0000 1.9832 1.9837 417.3503 417.4771 0.0191 -1.0000 -1.0000 1755791 1582949903.80 151.5021 60.0025 32.0000 1.9831 1.9836 417.4657 417.5913 0.0189 -1.0000 -1.0000 1755853 1582949903.90 151.4761 60.0025 32.0000 1.9825 1.9830 417.6163 417.7421 0.0189 -1.0000 -1.0000 1755931 1582949904.00 151.4712 60.0025 32.0000 1.9830 1.9835 417.7227 417.8488 0.0190 -1.0000 -1.0000 1755994 1582949904.10 151.4712 60.0025 32.0000 1.9836 1.9841 417.5853 417.7123 0.0189 -1.0000 -1.0000 1756056 1582949904.20 151.4712 60.0025 32.0000 1.9834 1.9839 417.6008 417.7254 0.0188 -1.0000 -1.0000 1756119 1582949904.30 151.4712 60.0025 32.0000 1.9830 1.9835 417.5028 417.6287 0.0190 -1.0000 -1.0000 1756197 1582949904.40 151.4712 60.0025 32.0000 1.9830 1.9835 417.6386 417.7646 0.0189 -1.0000 -1.0000 1756494 1582949904.50 151.4712 60.0025 32.0000 1.9826 1.9831 417.7054 417.8318 0.0190 -1.0000 -1.0000 1756556 1582949904.60 151.4694 60.0020 32.0000 1.9822 1.9827 417.6546 417.7811 0.0190 -1.0000 -1.0000 1756619 1582949904.70 151.4694 60.0020 32.0000 1.9830 1.9835 417.4240 417.5503 0.0190 -1.0000 -1.0000 1756697 1582949904.80 151.4694 60.0020 32.0000 1.9834 1.9839 417.3288 417.4541 0.0188 -1.0000 -1.0000 1756759 1582949904.90 151.4694 60.0020 32.0000 1.9836 1.9841 417.6101 417.7362 0.0190 -1.0000 -1.0000 1756994 1582949905.00 151.4694 60.0020 32.0000 1.9827 1.9832 417.6164 417.7430 0.0190 -1.0000 -1.0000 1757056 1582949905.10 151.4694 60.0020 32.0000 1.9833 1.9838 417.5206 417.6473 0.0190 -1.0000 -1.0000 1757119 1582949905.20 151.4657 60.0020 32.0000 1.9836 1.9841 417.4480 417.5744 0.0190 -1.0000 -1.0000 1757181 1582949905.30 151.4435 60.0020 32.0000 1.9828 1.9833 417.5443 417.6704 0.0189 -1.0000 -1.0000 1757259 1582949905.40 151.4435 60.0020 32.0000 1.9818 1.9823 417.6748 417.8016 0.0191 -1.0000 -1.0000 1757634 1582949905.50 151.4435 60.0020 32.0000 1.9825 1.9830 417.5694 417.6963 0.0190 -1.0000 -1.0000 1757712 1582949905.60 151.4435 60.0020 32.0000 1.9827 1.9832 417.5635 417.6893 0.0190 -1.0000 -1.0000 1757775 1582949905.70 151.4435 60.0020 32.0000 1.9830 1.9835 417.3725 417.4991 0.0190 -1.0000 -1.0000 1757837 1582949905.80 151.4500 60.0020 32.0000 1.9828 1.9833 417.5300 417.6572 0.0191 -1.0000 -1.0000 1757900 1582949905.90 151.4783 60.0020 32.0000 1.9817 1.9822 417.6887 417.8153 0.0191 -1.0000 -1.0000 1758447 1582949906.00 151.4783 60.0020 32.0000 1.9825 1.9830 417.6366 417.7631 0.0190 -1.0000 -1.0000 1758509 1582949906.10 151.4783 60.0020 32.0000 1.9831 1.9836 417.5237 417.6497 0.0190 -1.0000 -1.0000 1758744 1582949906.20 151.4783 60.0020 32.0000 1.9830 1.9835 417.6217 417.7477 0.0190 -1.0000 -1.0000 1758807 1582949906.30 151.4783 60.0020 32.0000 1.9822 1.9827 417.7132 417.8396 0.0191 -1.0000 -1.0000 1758869 1582949906.40 151.4517 60.0020 32.0000 1.9820 1.9825 417.6505 417.7778 0.0191 -1.0000 -1.0000 1758931 1582949906.50 151.4517 60.0020 32.0000 1.9827 1.9832 417.5990 417.7255 0.0190 -1.0000 -1.0000 1758994 1582949906.60 151.4517 60.0020 32.0000 1.9826 1.9831 417.4506 417.5776 0.0191 -1.0000 -1.0000 1759072 1582949906.70 151.4517 60.0020 32.0000 1.9829 1.9834 417.5003 417.6268 0.0190 -1.0000 -1.0000 1759134 1582949906.80 151.4517 60.0020 32.0000 1.9822 1.9827 417.5148 417.6406 0.0190 -1.0000 -1.0000 1759197 1582949906.90 151.4432 60.0020 32.0000 1.9822 1.9827 417.6003 417.7274 0.0191 -1.0000 -1.0000 1759259 1582949907.00 151.4319 60.0020 32.0000 1.9818 1.9823 417.5011 417.6283 0.0192 -1.0000 -1.0000 1759337 1582949907.10 151.4319 60.0020 32.0000 1.9827 1.9832 417.4472 417.5739 0.0190 -1.0000 -1.0000 1759400 1582949907.20 151.4319 60.0020 32.0000 1.9829 1.9834 417.5211 417.6482 0.0191 -1.0000 -1.0000 1759462 1582949907.30 151.4319 60.0020 32.0000 1.9829 1.9834 417.6506 417.7773 0.0190 -1.0000 -1.0000 1759541 1582949907.40 151.4319 60.0020 32.0000 1.9822 1.9827 417.6437 417.7700 0.0190 -1.0000 -1.0000 1759681 1582949907.50 151.4694 60.0020 32.0000 1.9828 1.9832 417.5119 417.6381 0.0190 -1.0000 -1.0000 1759759 1582949907.60 151.4694 60.0020 32.0000 1.9829 1.9834 417.4712 417.5978 0.0190 -1.0000 -1.0000 1759822 1582949907.70 151.4694 60.0020 32.0000 1.9824 1.9829 417.5066 417.6333 0.0191 -1.0000 -1.0000 1759884 1582949907.80 151.4694 60.0020 32.0000 1.9822 1.9827 417.6504 417.7772 0.0190 -1.0000 -1.0000 1759962 1582949907.90 151.4694 60.0020 32.0000 1.9827 1.9832 417.7781 417.9036 0.0188 -1.0000 -1.0000 1800025 1582949908.00 151.4694 60.0020 32.0000 1.9825 1.9830 417.6133 417.7387 0.0189 -1.0000 -1.0000 1800087 1582949908.10 151.4694 60.0020 32.0000 1.9825 1.9830 417.5662 417.6927 0.0190 -1.0000 -1.0000 1800166 1582949908.20 151.4694 60.0020 32.0000 1.9826 1.9831 417.4854 417.6115 0.0191 -1.0000 -1.0000 1800228 1582949908.30 151.4694 60.0020 32.0000 1.9824 1.9829 417.6906 417.8176 0.0190 -1.0000 -1.0000 1800275 1582949908.40 151.4694 60.0020 32.0000 1.9826 1.9831 417.6570 417.7833 0.0191 -1.0000 -1.0000 1800353 1582949908.50 151.4694 60.0020 32.0000 1.9831 1.9836 417.5397 417.6661 0.0190 -1.0000 -1.0000 1801197 1582949908.60 151.4694 60.0020 32.0000 1.9831 1.9836 417.4554 417.5819 0.0190 -1.0000 -1.0000 1801259 1582949908.70 151.4694 60.0020 32.0000 1.9828 1.9833 417.5323 417.6592 0.0191 -1.0000 -1.0000 1801353 1582949908.80 151.4446 60.0020 32.0000 1.9822 1.9827 417.6023 417.7290 0.0190 -1.0000 -1.0000 1801416 1582949908.90 151.4446 60.0020 32.0000 1.9824 1.9829 417.6571 417.7835 0.0190 -1.0000 -1.0000 1801478 1582949909.00 151.4446 60.0020 32.0000 1.9816 1.9821 417.5042 417.6304 0.0190 -1.0000 -1.0000 1801556 1582949909.10 151.4446 60.0020 32.0000 1.9824 1.9829 417.4554 417.5820 0.0191 -1.0000 -1.0000 1801619 1582949909.20 151.4446 60.0020 32.0000 1.9828 1.9833 417.4453 417.5728 0.0192 -1.0000 -1.0000 1801681 1582949909.30 151.4777 60.0020 32.0000 1.9820 1.9825 417.5271 417.6546 0.0192 -1.0000 -1.0000 1801759 1582949909.40 151.5058 60.0020 32.0000 1.9824 1.9829 417.6201 417.7470 0.0190 -1.0000 -1.0000 1801806 1582949909.50 151.5058 60.0020 32.0000 1.9835 1.9840 417.6093 417.7351 0.0189 -1.0000 -1.0000 1801884 1582949909.60 151.5058 60.0020 32.0000 1.9836 1.9841 417.4086 417.5353 0.0190 -1.0000 -1.0000 1801947 1582949909.70 151.5058 60.0020 32.0000 1.9826 1.9831 417.4419 417.5679 0.0189 -1.0000 -1.0000 1802009 1582949909.80 151.5058 60.0020 32.0000 1.9822 1.9827 417.4532 417.5794 0.0190 -1.0000 -1.0000 1802166 1582949909.90 151.4865 60.0038 32.0000 1.9823 1.9828 417.6185 417.7448 0.0190 -1.0000 -1.0000 1802244 1582949910.00 151.4865 60.0038 32.0000 1.9819 1.9824 417.6757 417.8023 0.0190 -1.0000 -1.0000 1802306 1582949910.10 151.4865 60.0038 32.0000 1.9829 1.9834 417.5030 417.6296 0.0190 -1.0000 -1.0000 1802384 1582949910.20 151.4865 60.0038 32.0000 1.9825 1.9830 417.3887 417.5159 0.0190 -1.0000 -1.0000 1802447 1582949910.30 151.4865 60.0038 32.0000 1.9813 1.9817 417.5265 417.6523 0.0189 -1.0000 -1.0000 1802509 1582949910.40 151.4865 60.0038 32.0000 1.9830 1.9835 417.6872 417.8134 0.0190 -1.0000 -1.0000 1802572 1582949910.50 151.4865 60.0038 32.0000 1.9831 1.9836 417.5376 417.6644 0.0191 -1.0000 -1.0000 1802634 1582949910.60 151.4865 60.0038 32.0000 1.9835 1.9840 417.4537 417.5800 0.0189 -1.0000 -1.0000 1802712 1582949910.70 151.4865 60.0038 32.0000 1.9834 1.9839 417.5189 417.6445 0.0189 -1.0000 -1.0000 1802791 1582949910.80 151.4865 60.0038 32.0000 1.9827 1.9832 417.6541 417.7800 0.0189 -1.0000 -1.0000 1802853 1582949910.90 151.4865 60.0038 32.0000 1.9827 1.9832 417.7369 417.8632 0.0190 -1.0000 -1.0000 1802916 1582949911.00 151.4551 60.0038 32.0000 1.9828 1.9833 417.5910 417.7180 0.0191 -1.0000 -1.0000 1802994 1582949911.10 151.4551 60.0038 32.0000 1.9834 1.9839 417.5115 417.6377 0.0190 -1.0000 -1.0000 1803056 1582949911.20 151.4551 60.0038 32.0000 1.9826 1.9831 417.5788 417.7057 0.0191 -1.0000 -1.0000 1803119 1582949911.30 151.4551 60.0038 32.0000 1.9821 1.9826 417.7244 417.8509 0.0190 -1.0000 -1.0000 1803181 1582949911.40 151.4551 60.0038 32.0000 1.9820 1.9825 417.6358 417.7618 0.0189 -1.0000 -1.0000 1803244 1582949911.50 151.4918 60.0038 32.0000 1.9824 1.9829 417.5658 417.6923 0.0190 -1.0000 -1.0000 1803462 1582949911.60 151.4918 60.0038 32.0000 1.9833 1.9838 417.4973 417.6230 0.0189 -1.0000 -1.0000 1803525 1582949911.70 151.4918 60.0038 32.0000 1.9823 1.9828 417.6831 417.8088 0.0189 -1.0000 -1.0000 1803587 1582949911.80 151.4918 60.0038 32.0000 1.9822 1.9827 417.6838 417.8109 0.0191 -1.0000 -1.0000 1803666 1582949911.90 151.4918 60.0038 32.0000 1.9830 1.9834 417.6337 417.7604 0.0191 -1.0000 -1.0000 1803712 1582949912.00 151.4918 60.0038 32.0000 1.9836 1.9841 417.4535 417.5802 0.0191 -1.0000 -1.0000 1803791 1582949912.10 151.4918 60.0038 32.0000 1.9831 1.9836 417.4269 417.5542 0.0192 -1.0000 -1.0000 1803853 1582949912.20 151.4861 60.0038 32.0000 1.9833 1.9838 417.5718 417.6993 0.0192 -1.0000 -1.0000 1804509 1582949912.30 151.4861 60.0038 32.0000 1.9828 1.9833 417.7130 417.8402 0.0191 -1.0000 -1.0000 1804572 1582949912.40 151.4861 60.0038 32.0000 1.9834 1.9839 417.6752 417.8022 0.0191 -1.0000 -1.0000 1804650 1582949912.50 151.4861 60.0038 32.0000 1.9832 1.9837 417.6708 417.7960 0.0189 -1.0000 -1.0000 1804728 1582949912.60 151.4861 60.0038 32.0000 1.9838 1.9843 417.4880 417.6147 0.0191 -1.0000 -1.0000 1804807 1582949912.70 151.4861 60.0038 32.0000 1.9836 1.9841 417.5105 417.6377 0.0191 -1.0000 -1.0000 1804869 1582949912.80 151.5071 60.0038 32.0000 1.9833 1.9837 417.5814 417.7079 0.0190 -1.0000 -1.0000 1804931 1582949912.90 151.5071 60.0038 32.0000 1.9830 1.9835 417.5576 417.6843 0.0191 -1.0000 -1.0000 1804994 1582949913.00 151.5071 60.0038 32.0000 1.9834 1.9839 417.4366 417.5629 0.0190 -1.0000 -1.0000 1805072 1582949913.10 151.5071 60.0038 32.0000 1.9830 1.9835 417.4598 417.5853 0.0188 -1.0000 -1.0000 1805228 1582949913.20 151.5071 60.0038 32.0000 1.9826 1.9831 417.5494 417.6754 0.0190 -1.0000 -1.0000 1805291 1582949913.30 151.5071 60.0038 32.0000 1.9830 1.9835 417.6772 417.8039 0.0190 -1.0000 -1.0000 1805369 1582949913.40 151.5123 60.0038 32.0000 1.9826 1.9831 417.6906 417.8167 0.0190 -1.0000 -1.0000 1805416 1582949913.50 151.5123 60.0038 32.0000 1.9827 1.9832 417.6354 417.7625 0.0191 -1.0000 -1.0000 1805494 1582949913.60 151.5123 60.0038 32.0000 1.9834 1.9839 417.4285 417.5551 0.0190 -1.0000 -1.0000 1805556 1582949913.70 151.5123 60.0038 32.0000 1.9830 1.9835 417.4890 417.6150 0.0189 -1.0000 -1.0000 1805619 1582949913.80 151.5123 60.0038 32.0000 1.9829 1.9834 417.6364 417.7626 0.0189 -1.0000 -1.0000 1805697 1582949913.90 151.4423 60.0038 32.0000 1.9826 1.9831 417.5482 417.6741 0.0190 -1.0000 -1.0000 1805759 1582949914.00 151.4423 60.0038 32.0000 1.9829 1.9834 417.4481 417.5746 0.0189 -1.0000 -1.0000 1805822 1582949914.10 151.4423 60.0038 32.0000 1.9831 1.9836 417.4111 417.5379 0.0192 -1.0000 -1.0000 1805900 1582949914.20 151.4423 60.0038 32.0000 1.9829 1.9834 417.4619 417.5887 0.0190 -1.0000 -1.0000 1805962 1582949914.30 151.4423 60.0038 32.0000 1.9827 1.9832 417.5839 417.7096 0.0189 -1.0000 -1.0000 1806025 1582949914.40 151.4423 60.0038 32.0000 1.9821 1.9826 417.5596 417.6859 0.0190 -1.0000 -1.0000 1806103 1582949914.50 151.4762 60.0038 32.0000 1.9825 1.9830 417.6578 417.7847 0.0191 -1.0000 -1.0000 1806166 1582949914.60 151.4762 60.0038 32.0000 1.9832 1.9837 417.5692 417.6953 0.0189 -1.0000 -1.0000 1806228 1582949914.70 151.4762 60.0038 32.0000 1.9836 1.9841 417.3870 417.5129 0.0190 -1.0000 -1.0000 1806306 1582949914.80 151.4762 60.0038 32.0000 1.9830 1.9835 417.5220 417.6491 0.0191 -1.0000 -1.0000 1806431 1582949914.90 151.4762 60.0038 32.0000 1.9820 1.9825 417.6214 417.7479 0.0190 -1.0000 -1.0000 1806494 1582949915.00 151.4442 60.0032 32.0000 1.9824 1.9829 417.6062 417.7329 0.0190 -1.0000 -1.0000 1806572 1582949915.10 151.4437 60.0032 32.0000 1.9826 1.9831 417.5481 417.6743 0.0190 -1.0000 -1.0000 1806634 1582949915.20 151.4437 60.0032 32.0000 1.9828 1.9833 417.6476 417.7749 0.0191 -1.0000 -1.0000 1806697 1582949915.30 151.4437 60.0032 32.0000 1.9817 1.9822 417.7070 417.8328 0.0189 -1.0000 -1.0000 1806931 1582949915.40 151.4437 60.0032 32.0000 1.9821 1.9826 417.6421 417.7683 0.0190 -1.0000 -1.0000 1806994 1582949915.50 151.4606 60.0032 32.0000 1.9836 1.9841 417.4254 417.5517 0.0190 -1.0000 -1.0000 1807072 1582949915.60 151.5176 60.0032 32.0000 1.9831 1.9836 417.3863 417.5125 0.0190 -1.0000 -1.0000 1807134 1582949915.70 151.5176 60.0032 32.0000 1.9832 1.9837 417.6013 417.7279 0.0190 -1.0000 -1.0000 1807197 1582949915.80 151.5176 60.0032 32.0000 1.9821 1.9826 417.7411 417.8674 0.0190 -1.0000 -1.0000 1807697 1582949915.90 151.5176 60.0032 32.0000 1.9820 1.9825 417.7096 417.8358 0.0190 -1.0000 -1.0000 1807759 1582949916.00 151.5176 60.0032 32.0000 1.9831 1.9836 417.5532 417.6799 0.0190 -1.0000 -1.0000 1807822 1582949916.10 151.5195 60.0032 32.0000 1.9836 1.9840 417.5370 417.6643 0.0192 -1.0000 -1.0000 1807884 1582949916.20 151.5195 60.0032 32.0000 1.9837 1.9842 417.5385 417.6659 0.0191 -1.0000 -1.0000 1807947 1582949916.30 151.5195 60.0032 32.0000 1.9833 1.9838 417.6453 417.7720 0.0191 -1.0000 -1.0000 1808744 1582949916.40 151.5195 60.0032 32.0000 1.9824 1.9829 417.6408 417.7682 0.0192 -1.0000 -1.0000 1808806 1582949916.50 151.5195 60.0032 32.0000 1.9831 1.9836 417.5339 417.6602 0.0189 -1.0000 -1.0000 1808869 1582949916.60 151.4632 60.0032 32.0000 1.9845 1.9850 417.4941 417.6213 0.0191 -1.0000 -1.0000 1808931 1582949916.70 151.4500 60.0032 32.0000 1.9829 1.9834 417.5909 417.7182 0.0191 -1.0000 -1.0000 1809010 1582949916.80 151.4500 60.0032 32.0000 1.9819 1.9824 417.6802 417.8061 0.0189 -1.0000 -1.0000 1809072 1582949916.90 151.4500 60.0032 32.0000 1.9824 1.9829 417.5628 417.6893 0.0190 -1.0000 -1.0000 1809134 1582949917.00 151.4500 60.0032 32.0000 1.9839 1.9844 417.4469 417.5736 0.0190 -1.0000 -1.0000 1809212 1582949917.10 151.4502 60.0032 32.0000 1.9837 1.9842 417.4238 417.5499 0.0189 -1.0000 -1.0000 1809259 1582949917.20 151.4743 60.0032 32.0000 1.9824 1.9829 417.5796 417.7051 0.0190 -1.0000 -1.0000 1809322 1582949917.30 151.4743 60.0032 32.0000 1.9825 1.9830 417.7271 417.8546 0.0192 -1.0000 -1.0000 1809697 1582949917.40 151.4743 60.0032 32.0000 1.9824 1.9829 417.5317 417.6587 0.0190 -1.0000 -1.0000 1809759 1582949917.50 151.4743 60.0032 32.0000 1.9835 1.9840 417.4451 417.5720 0.0191 -1.0000 -1.0000 1809822 1582949917.60 151.4743 60.0032 32.0000 1.9834 1.9839 417.5295 417.6562 0.0190 -1.0000 -1.0000 1809900 1582949917.70 151.4414 60.0032 32.0000 1.9829 1.9834 417.5937 417.7199 0.0191 -1.0000 -1.0000 1809962 1582949917.80 151.4380 60.0032 32.0000 1.9830 1.9835 417.5748 417.7015 0.0191 -1.0000 -1.0000 1810041 1582949917.90 151.4380 60.0032 32.0000 1.9833 1.9838 417.3944 417.5210 0.0190 -1.0000 -1.0000 1810103 1582949918.00 151.4380 60.0032 32.0000 1.9836 1.9841 417.4660 417.5919 0.0189 -1.0000 -1.0000 1810166 1582949918.10 151.4380 60.0032 32.0000 1.9831 1.9836 417.5671 417.6926 0.0189 -1.0000 -1.0000 1810244 1582949918.20 151.4380 60.0032 32.0000 1.9826 1.9831 417.6352 417.7614 0.0190 -1.0000 -1.0000 1810306 1582949918.30 151.4380 60.0032 32.0000 1.9828 1.9833 417.5724 417.6996 0.0191 -1.0000 -1.0000 1810369 1582949918.40 151.4380 60.0032 32.0000 1.9832 1.9837 417.4661 417.5930 0.0191 -1.0000 -1.0000 1810478 1582949918.50 151.4380 60.0032 32.0000 1.9826 1.9830 417.3120 417.4391 0.0191 -1.0000 -1.0000 1810556 1582949918.60 151.4380 60.0032 32.0000 1.9819 1.9823 417.5810 417.7081 0.0190 -1.0000 -1.0000 1810619 1582949918.70 151.4380 60.0032 32.0000 1.9823 1.9828 417.6557 417.7821 0.0191 -1.0000 -1.0000 1810697 1582949918.80 151.5115 60.0032 32.0000 1.9832 1.9837 417.5667 417.6931 0.0190 -1.0000 -1.0000 1810759 1582949918.90 151.5115 60.0032 32.0000 1.9829 1.9834 417.5375 417.6639 0.0190 -1.0000 -1.0000 1811072 1582949919.00 151.5115 60.0032 32.0000 1.9827 1.9832 417.5610 417.6877 0.0190 -1.0000 -1.0000 1811150 1582949919.10 151.5115 60.0032 32.0000 1.9821 1.9826 417.6578 417.7840 0.0189 -1.0000 -1.0000 1811197 1582949919.20 151.5115 60.0032 32.0000 1.9825 1.9830 417.6631 417.7895 0.0190 -1.0000 -1.0000 1811259 1582949919.30 151.5115 60.0032 32.0000 1.9837 1.9842 417.4396 417.5667 0.0191 -1.0000 -1.0000 1811337 1582949919.40 151.5115 60.0032 32.0000 1.9824 1.9829 417.4858 417.6127 0.0191 -1.0000 -1.0000 1811400 1582949919.50 151.5265 60.0032 32.0000 1.9828 1.9833 417.5293 417.6554 0.0189 -1.0000 -1.0000 1811478 1582949919.60 151.5265 60.0032 32.0000 1.9823 1.9828 417.6436 417.7700 0.0190 -1.0000 -1.0000 1811541 1582949919.70 151.5265 60.0032 32.0000 1.9825 1.9830 417.6089 417.7351 0.0190 -1.0000 -1.0000 1811603 1582949919.80 151.5265 60.0032 32.0000 1.9836 1.9841 417.4236 417.5498 0.0189 -1.0000 -1.0000 1811666 1582949919.90 151.5265 60.0032 32.0000 1.9835 1.9840 417.5763 417.7023 0.0190 -1.0000 -1.0000 1811744 1582949920.00 151.5766 60.0033 32.0000 1.9826 1.9831 417.6450 417.7708 0.0189 -1.0000 -1.0000 1811806 1582949920.10 151.6190 60.0033 32.0000 1.9828 1.9833 417.5879 417.7139 0.0189 -1.0000 -1.0000 1811869 1582949920.20 151.6190 60.0033 32.0000 1.9832 1.9837 417.4889 417.6146 0.0189 -1.0000 -1.0000 1811931 1582949920.30 151.6190 60.0033 32.0000 1.9837 1.9842 417.4114 417.5368 0.0190 -1.0000 -1.0000 1811994 1582949920.40 151.6190 60.0033 32.0000 1.9830 1.9835 417.4483 417.5754 0.0191 -1.0000 -1.0000 1812228 1582949920.50 151.6190 60.0033 32.0000 1.9818 1.9823 417.5533 417.6802 0.0191 -1.0000 -1.0000 1812291 1582949920.60 151.6190 60.0033 32.0000 1.9821 1.9826 417.6372 417.7633 0.0190 -1.0000 -1.0000 1812353 1582949920.70 151.5115 60.0033 32.0000 1.9827 1.9832 417.6964 417.8232 0.0190 -1.0000 -1.0000 1812431 1582949920.80 151.5115 60.0033 32.0000 1.9830 1.9835 417.5550 417.6815 0.0190 -1.0000 -1.0000 1812525 1582949920.90 151.5115 60.0033 32.0000 1.9831 1.9836 417.4814 417.6080 0.0190 -1.0000 -1.0000 1812759 1582949921.00 151.5115 60.0033 32.0000 1.9821 1.9826 417.5018 417.6283 0.0190 -1.0000 -1.0000 1812822 1582949921.10 151.5115 60.0033 32.0000 1.9820 1.9825 417.6478 417.7741 0.0190 -1.0000 -1.0000 1812885 1582949921.20 151.5421 60.0033 32.0000 1.9820 1.9825 417.5707 417.6972 0.0189 -1.0000 -1.0000 1812947 1582949921.30 151.5992 60.0033 32.0000 1.9832 1.9837 417.4693 417.5960 0.0190 -1.0000 -1.0000 1813025 1582949921.40 151.5992 60.0033 32.0000 1.9832 1.9837 417.4828 417.6083 0.0189 -1.0000 -1.0000 1813259 1582949921.50 151.5992 60.0033 32.0000 1.9830 1.9835 417.4760 417.6023 0.0190 -1.0000 -1.0000 1813322 1582949921.60 151.5992 60.0033 32.0000 1.9824 1.9829 417.5483 417.6743 0.0189 -1.0000 -1.0000 1813385 1582949921.70 151.5992 60.0033 32.0000 1.9815 1.9820 417.6566 417.7830 0.0191 -1.0000 -1.0000 1813525 1582949921.80 151.5730 60.0033 32.0000 1.9817 1.9822 417.6040 417.7306 0.0190 -1.0000 -1.0000 1813603 1582949921.90 151.5718 60.0033 32.0000 1.9826 1.9831 417.4549 417.5814 0.0190 -1.0000 -1.0000 1813666 1582949922.00 151.5718 60.0033 32.0000 1.9828 1.9833 417.4856 417.6120 0.0190 -1.0000 -1.0000 1813712 1582949922.10 151.5718 60.0033 32.0000 1.9817 1.9822 417.6755 417.8021 0.0190 -1.0000 -1.0000 1813791 1582949922.20 151.5718 60.0033 32.0000 1.9822 1.9827 417.6245 417.7516 0.0190 -1.0000 -1.0000 1813853 1582949922.30 151.5743 60.0033 32.0000 1.9818 1.9823 417.5846 417.7106 0.0190 -1.0000 -1.0000 1813916 1582949922.40 151.5992 60.0033 32.0000 1.9829 1.9834 417.5534 417.6801 0.0191 -1.0000 -1.0000 1813994 1582949922.50 151.5992 60.0033 32.0000 1.9825 1.9830 417.5530 417.6794 0.0190 -1.0000 -1.0000 1814712 1582949922.60 151.5992 60.0033 32.0000 1.9823 1.9828 417.6897 417.8164 0.0190 -1.0000 -1.0000 1814775 1582949922.70 151.5992 60.0033 32.0000 1.9824 1.9829 417.6553 417.7819 0.0190 -1.0000 -1.0000 1814853 1582949922.80 151.5992 60.0033 32.0000 1.9838 1.9843 417.5918 417.7185 0.0190 -1.0000 -1.0000 1814978 1582949922.90 151.5401 60.0033 32.0000 1.9825 1.9829 417.4444 417.5706 0.0190 -1.0000 -1.0000 1815041 1582949923.00 151.5401 60.0033 32.0000 1.9817 1.9822 417.5130 417.6393 0.0190 -1.0000 -1.0000 1815119 1582949923.10 151.5401 60.0033 32.0000 1.9824 1.9829 417.7007 417.8276 0.0191 -1.0000 -1.0000 1815181 1582949923.20 151.5401 60.0033 32.0000 1.9825 1.9830 417.6202 417.7464 0.0189 -1.0000 -1.0000 1815244 1582949923.30 151.5401 60.0033 32.0000 1.9829 1.9834 417.4921 417.6170 0.0189 -1.0000 -1.0000 1815322 1582949923.40 151.5401 60.0033 32.0000 1.9836 1.9841 417.5093 417.6360 0.0190 -1.0000 -1.0000 1815400 1582949923.50 151.5723 60.0033 32.0000 1.9830 1.9835 417.5161 417.6417 0.0189 -1.0000 -1.0000 1815462 1582949923.60 151.5723 60.0033 32.0000 1.9827 1.9832 417.7653 417.8906 0.0189 -1.0000 -1.0000 1815525 1582949923.70 151.5723 60.0033 32.0000 1.9827 1.9832 417.5797 417.7062 0.0190 -1.0000 -1.0000 1815587 1582949923.80 151.5723 60.0033 32.0000 1.9830 1.9835 417.4536 417.5804 0.0191 -1.0000 -1.0000 1815666 1582949923.90 151.5723 60.0033 32.0000 1.9831 1.9836 417.4037 417.5294 0.0189 -1.0000 -1.0000 1815728 1582949924.00 151.5165 60.0033 32.0000 1.9822 1.9826 417.4851 417.6118 0.0191 -1.0000 -1.0000 1816212 1582949924.10 151.5165 60.0033 32.0000 1.9820 1.9825 417.6640 417.7907 0.0190 -1.0000 -1.0000 1816275 1582949924.20 151.5165 60.0033 32.0000 1.9825 1.9830 417.6075 417.7335 0.0189 -1.0000 -1.0000 1816337 1582949924.30 151.5165 60.0033 32.0000 1.9828 1.9832 417.5729 417.6993 0.0190 -1.0000 -1.0000 1816400 1582949924.40 151.5165 60.0033 32.0000 1.9821 1.9826 417.4487 417.5749 0.0190 -1.0000 -1.0000 1816478 1582949924.50 151.5165 60.0033 32.0000 1.9818 1.9823 417.4899 417.6158 0.0189 -1.0000 -1.0000 1816541 1582949924.60 151.5348 60.0032 32.0000 1.9821 1.9826 417.7423 417.8696 0.0191 -1.0000 -1.0000 1816697 1582949924.70 151.5416 60.0032 32.0000 1.9826 1.9831 417.5504 417.6769 0.0190 -1.0000 -1.0000 1816775 1582949924.80 151.5416 60.0032 32.0000 1.9833 1.9838 417.4276 417.5541 0.0190 -1.0000 -1.0000 1816837 1582949924.90 151.5416 60.0032 32.0000 1.9822 1.9827 417.4561 417.5822 0.0190 -1.0000 -1.0000 1816900 1582949925.00 151.5416 60.0032 32.0000 1.9823 1.9828 417.6385 417.7650 0.0190 -1.0000 -1.0000 1816978 1582949925.10 151.5416 60.0032 32.0000 1.9820 1.9825 417.5074 417.6335 0.0190 -1.0000 -1.0000 1817212 1582949925.20 151.5037 60.0032 32.0000 1.9830 1.9835 417.4315 417.5578 0.0190 -1.0000 -1.0000 1817275 1582949925.30 151.5037 60.0032 32.0000 1.9830 1.9835 417.4467 417.5723 0.0189 -1.0000 -1.0000 1817353 1582949925.40 151.5037 60.0032 32.0000 1.9822 1.9827 417.5516 417.6775 0.0190 -1.0000 -1.0000 1817416 1582949925.50 151.5037 60.0032 32.0000 1.9818 1.9822 417.5694 417.6956 0.0190 -1.0000 -1.0000 1817494 1582949925.60 151.5037 60.0032 32.0000 1.9820 1.9824 417.4002 417.5263 0.0190 -1.0000 -1.0000 1817556 1582949925.70 151.5370 60.0032 32.0000 1.9832 1.9837 417.4975 417.6241 0.0190 -1.0000 -1.0000 1817619 1582949925.80 151.5629 60.0032 32.0000 1.9826 1.9831 417.5251 417.6510 0.0189 -1.0000 -1.0000 1817681 1582949925.90 151.5629 60.0032 32.0000 1.9817 1.9822 417.5871 417.7134 0.0190 -1.0000 -1.0000 1817759 1582949926.00 151.5629 60.0032 32.0000 1.9822 1.9827 417.6330 417.7591 0.0190 -1.0000 -1.0000 1817806 1582949926.10 151.5629 60.0032 32.0000 1.9822 1.9827 417.6310 417.7581 0.0191 -1.0000 -1.0000 1817962 1582949926.20 151.5629 60.0032 32.0000 1.9836 1.9841 417.4765 417.6021 0.0189 -1.0000 -1.0000 1818025 1582949926.30 151.5737 60.0032 32.0000 1.9832 1.9837 417.4434 417.5699 0.0190 -1.0000 -1.0000 1818087 1582949926.40 151.5737 60.0032 32.0000 1.9829 1.9833 417.5726 417.6988 0.0190 -1.0000 -1.0000 1818181 1582949926.50 151.5737 60.0032 32.0000 1.9823 1.9828 417.7426 417.8696 0.0191 -1.0000 -1.0000 1818244 1582949926.60 151.5737 60.0032 32.0000 1.9823 1.9828 417.6498 417.7758 0.0190 -1.0000 -1.0000 1818462 1582949926.70 151.5737 60.0032 32.0000 1.9827 1.9832 417.5236 417.6506 0.0191 -1.0000 -1.0000 1818541 1582949926.80 151.5737 60.0032 32.0000 1.9828 1.9833 417.6037 417.7298 0.0189 -1.0000 -1.0000 1818603 1582949926.90 151.5232 60.0032 32.0000 1.9821 1.9826 417.6467 417.7723 0.0189 -1.0000 -1.0000 1818666 1582949927.00 151.5232 60.0032 32.0000 1.9819 1.9824 417.6570 417.7835 0.0191 -1.0000 -1.0000 1818744 1582949927.10 151.5232 60.0032 32.0000 1.9826 1.9831 417.5874 417.7145 0.0191 -1.0000 -1.0000 1818978 1582949927.20 151.5232 60.0032 32.0000 1.9834 1.9839 417.4796 417.6068 0.0191 -1.0000 -1.0000 1819041 1582949927.30 151.5232 60.0032 32.0000 1.9828 1.9833 417.4741 417.6011 0.0191 -1.0000 -1.0000 1819119 1582949927.40 151.5238 60.0032 32.0000 1.9829 1.9834 417.5456 417.6728 0.0191 -1.0000 -1.0000 1819181 1582949927.50 151.5345 60.0032 32.0000 1.9831 1.9836 417.6738 417.8009 0.0191 -1.0000 -1.0000 1819259 1582949927.60 151.5345 60.0032 32.0000 1.9825 1.9830 417.7043 417.8310 0.0191 -1.0000 -1.0000 1819322 1582949927.70 151.5345 60.0032 32.0000 1.9827 1.9832 417.5182 417.6447 0.0190 -1.0000 -1.0000 1819712 1582949927.80 151.5345 60.0032 32.0000 1.9822 1.9827 417.5749 417.7012 0.0190 -1.0000 -1.0000 1819791 1582949927.90 151.5345 60.0032 32.0000 1.9816 1.9821 417.6770 417.8024 0.0188 -1.0000 -1.0000 1819853 1582949928.00 151.5287 60.0032 32.0000 1.9823 1.9828 417.6201 417.7466 0.0190 -1.0000 -1.0000 1819916 1582949928.10 151.5287 60.0032 32.0000 1.9829 1.9834 417.5188 417.6455 0.0190 -1.0000 -1.0000 1819978 1582949928.20 151.5287 60.0032 32.0000 1.9819 1.9824 417.5625 417.6883 0.0189 -1.0000 -1.0000 1820197 1582949928.30 151.5287 60.0032 32.0000 1.9820 1.9825 417.6322 417.7594 0.0191 -1.0000 -1.0000 1820259 1582949928.40 151.5287 60.0032 32.0000 1.9821 1.9826 417.7272 417.8541 0.0191 -1.0000 -1.0000 1820322 1582949928.50 151.5287 60.0032 32.0000 1.9830 1.9835 417.6069 417.7348 0.0193 -1.0000 -1.0000 1820384 1582949928.60 151.5479 60.0032 32.0000 1.9835 1.9840 417.3918 417.5189 0.0191 -1.0000 -1.0000 1820447 1582949928.70 151.5479 60.0032 32.0000 1.9829 1.9834 417.4457 417.5733 0.0191 -1.0000 -1.0000 1820962 1582949928.80 151.5479 60.0032 32.0000 1.9820 1.9825 417.6620 417.7885 0.0191 -1.0000 -1.0000 1821025 1582949928.90 151.5479 60.0032 32.0000 1.9819 1.9824 417.6422 417.7688 0.0190 -1.0000 -1.0000 1821087 1582949929.00 151.5479 60.0032 32.0000 1.9820 1.9825 417.4459 417.5731 0.0191 -1.0000 -1.0000 1821150 1582949929.10 151.4881 60.0032 32.0000 1.9826 1.9831 417.4832 417.6094 0.0190 -1.0000 -1.0000 1821212 1582949929.20 151.4881 60.0032 32.0000 1.9819 1.9824 417.5426 417.6688 0.0190 -1.0000 -1.0000 1821275 1582949929.30 151.4881 60.0032 32.0000 1.9820 1.9825 417.5376 417.6637 0.0191 -1.0000 -1.0000 1821353 1582949929.40 151.4881 60.0032 32.0000 1.9829 1.9833 417.5117 417.6375 0.0190 -1.0000 -1.0000 1821416 1582949929.50 151.4881 60.0032 32.0000 1.9834 1.9839 417.4155 417.5422 0.0190 -1.0000 -1.0000 1821494 1582949929.60 151.4881 60.0032 32.0000 1.9827 1.9832 417.4184 417.5450 0.0191 -1.0000 -1.0000 1821556 1582949929.70 151.4574 60.0020 32.0000 1.9820 1.9825 417.5500 417.6763 0.0190 -1.0000 -1.0000 1821697 1582949929.80 151.4574 60.0020 32.0000 1.9827 1.9832 417.6151 417.7409 0.0189 -1.0000 -1.0000 1821775 1582949929.90 151.4574 60.0020 32.0000 1.9819 1.9824 417.5003 417.6271 0.0191 -1.0000 -1.0000 1821837 1582949930.00 151.4574 60.0020 32.0000 1.9822 1.9827 417.4037 417.5313 0.0191 -1.0000 -1.0000 1821900 1582949930.10 151.4574 60.0020 32.0000 1.9831 1.9836 417.4614 417.5883 0.0191 -1.0000 -1.0000 1821978 1582949930.20 151.4574 60.0020 32.0000 1.9815 1.9820 417.7125 417.8395 0.0190 -1.0000 -1.0000 1822212 1582949930.30 151.4725 60.0020 32.0000 1.9820 1.9825 417.6459 417.7731 0.0191 -1.0000 -1.0000 1822275 1582949930.40 151.4892 60.0020 32.0000 1.9829 1.9834 417.5524 417.6799 0.0191 -1.0000 -1.0000 1822353 1582949930.50 151.4892 60.0020 32.0000 1.9824 1.9829 417.4704 417.5969 0.0191 -1.0000 -1.0000 1822416 1582949930.60 151.4892 60.0020 32.0000 1.9821 1.9826 417.6052 417.7326 0.0191 -1.0000 -1.0000 1822478 1582949930.70 151.4892 60.0020 32.0000 1.9817 1.9822 417.6036 417.7299 0.0190 -1.0000 -1.0000 1822556 1582949930.80 151.4892 60.0020 32.0000 1.9818 1.9823 417.6494 417.7769 0.0192 -1.0000 -1.0000 1822697 1582949930.90 151.4615 60.0020 32.0000 1.9826 1.9831 417.4332 417.5606 0.0191 -1.0000 -1.0000 1822759 1582949931.00 151.4585 60.0020 32.0000 1.9827 1.9832 417.3814 417.5081 0.0191 -1.0000 -1.0000 1822837 1582949931.10 151.4585 60.0020 32.0000 1.9823 1.9828 417.4716 417.5989 0.0192 -1.0000 -1.0000 1822900 1582949931.20 151.4585 60.0020 32.0000 1.9828 1.9833 417.5931 417.7205 0.0191 -1.0000 -1.0000 1822962 1582949931.30 151.4585 60.0020 32.0000 1.9826 1.9831 417.6056 417.7332 0.0192 -1.0000 -1.0000 1823025 1582949931.40 151.4626 60.0020 32.0000 1.9829 1.9834 417.4799 417.6069 0.0191 -1.0000 -1.0000 1823087 1582949931.50 151.4987 60.0020 32.0000 1.9829 1.9834 417.4793 417.6060 0.0190 -1.0000 -1.0000 1823166 1582949931.60 151.4987 60.0020 32.0000 1.9825 1.9830 417.4899 417.6166 0.0192 -1.0000 -1.0000 1823228 1582949931.70 151.4987 60.0020 32.0000 1.9827 1.9832 417.6369 417.7642 0.0191 -1.0000 -1.0000 1823291 1582949931.80 151.4987 60.0020 32.0000 1.9820 1.9825 417.5720 417.6986 0.0191 -1.0000 -1.0000 1823744 1582949931.90 151.4987 60.0020 32.0000 1.9824 1.9829 417.4347 417.5617 0.0191 -1.0000 -1.0000 1823900 1582949932.00 151.4924 60.0020 32.0000 1.9821 1.9826 417.4165 417.5428 0.0190 -1.0000 -1.0000 1823962 1582949932.10 151.4922 60.0020 32.0000 1.9819 1.9824 417.5346 417.6611 0.0190 -1.0000 -1.0000 1824041 1582949932.20 151.4922 60.0020 32.0000 1.9823 1.9828 417.6306 417.7572 0.0191 -1.0000 -1.0000 1824103 1582949932.30 151.4922 60.0020 32.0000 1.9825 1.9830 417.6776 417.8046 0.0191 -1.0000 -1.0000 1824181 1582949932.40 151.4922 60.0020 32.0000 1.9830 1.9835 417.5707 417.6972 0.0191 -1.0000 -1.0000 1824259 1582949932.50 151.4922 60.0020 32.0000 1.9828 1.9833 417.5070 417.6337 0.0189 -1.0000 -1.0000 1824322 1582949932.60 151.5290 60.0020 32.0000 1.9822 1.9827 417.5886 417.7154 0.0191 -1.0000 -1.0000 1824384 1582949932.70 151.5290 60.0020 32.0000 1.9819 1.9824 417.6868 417.8132 0.0190 -1.0000 -1.0000 1824447 1582949932.80 151.5290 60.0020 32.0000 1.9823 1.9828 417.4965 417.6227 0.0189 -1.0000 -1.0000 1824791 1582949932.90 151.5290 60.0020 32.0000 1.9827 1.9832 417.4189 417.5445 0.0189 -1.0000 -1.0000 1824853 1582949933.00 151.5290 60.0020 32.0000 1.9816 1.9821 417.4659 417.5928 0.0191 -1.0000 -1.0000 1824916 1582949933.10 151.5027 60.0020 32.0000 1.9818 1.9823 417.6629 417.7892 0.0190 -1.0000 -1.0000 1824994 1582949933.20 151.5027 60.0020 32.0000 1.9818 1.9823 417.6280 417.7550 0.0191 -1.0000 -1.0000 1825041 1582949933.30 151.5027 60.0020 32.0000 1.9822 1.9827 417.4829 417.6103 0.0192 -1.0000 -1.0000 1825337 1582949933.40 151.5027 60.0020 32.0000 1.9820 1.9825 417.3704 417.4961 0.0189 -1.0000 -1.0000 1825400 1582949933.50 151.5027 60.0020 32.0000 1.9829 1.9834 417.4352 417.5621 0.0191 -1.0000 -1.0000 1825462 1582949933.60 151.5182 60.0020 32.0000 1.9824 1.9829 417.5333 417.6608 0.0192 -1.0000 -1.0000 1825541 1582949933.70 151.5629 60.0020 32.0000 1.9820 1.9825 417.5323 417.6591 0.0190 -1.0000 -1.0000 1825587 1582949933.80 151.5629 60.0020 32.0000 1.9828 1.9833 417.4419 417.5681 0.0190 -1.0000 -1.0000 1826228 1582949933.90 151.5629 60.0020 32.0000 1.9831 1.9836 417.4917 417.6189 0.0192 -1.0000 -1.0000 1826291 1582949934.00 151.5629 60.0020 32.0000 1.9829 1.9834 417.5807 417.7083 0.0191 -1.0000 -1.0000 1826353 1582949934.10 151.5629 60.0020 32.0000 1.9820 1.9825 417.6591 417.7869 0.0192 -1.0000 -1.0000 1826416 1582949934.20 151.5329 60.0020 32.0000 1.9815 1.9820 417.6608 417.7880 0.0191 -1.0000 -1.0000 1826478 1582949934.30 151.5329 60.0020 32.0000 1.9823 1.9828 417.5633 417.6901 0.0191 -1.0000 -1.0000 1826541 1582949934.40 151.5329 60.0020 32.0000 1.9826 1.9831 417.4190 417.5447 0.0189 -1.0000 -1.0000 1826619 1582949934.50 151.5329 60.0020 32.0000 1.9824 1.9829 417.4341 417.5611 0.0191 -1.0000 -1.0000 1826681 1582949934.60 151.5329 60.0020 32.0000 1.9822 1.9827 417.5142 417.6412 0.0191 -1.0000 -1.0000 1826744 1582949934.70 151.5316 60.0021 32.0000 1.9819 1.9824 417.6062 417.7340 0.0192 -1.0000 -1.0000 1826822 1582949934.80 151.5308 60.0022 32.0000 1.9826 1.9831 417.4723 417.5993 0.0191 -1.0000 -1.0000 1826885 1582949934.90 151.5308 60.0022 32.0000 1.9828 1.9833 417.3252 417.4519 0.0191 -1.0000 -1.0000 1827244 1582949935.00 151.5308 60.0022 32.0000 1.9829 1.9834 417.3060 417.4331 0.0191 -1.0000 -1.0000 1827306 1582949935.10 151.5308 60.0022 32.0000 1.9822 1.9827 417.4892 417.6164 0.0192 -1.0000 -1.0000 1827400 1582949935.20 151.5308 60.0022 32.0000 1.9823 1.9828 417.6635 417.7909 0.0192 -1.0000 -1.0000 1827462 1582949935.30 151.5418 60.0022 32.0000 1.9823 1.9828 417.5365 417.6653 0.0194 -1.0000 -1.0000 1827525 1582949935.40 151.5418 60.0022 32.0000 1.9825 1.9830 417.4449 417.5711 0.0190 -1.0000 -1.0000 1827588 1582949935.50 151.5418 60.0022 32.0000 1.9835 1.9840 417.5122 417.6382 0.0190 -1.0000 -1.0000 1827666 1582949935.60 151.5418 60.0022 32.0000 1.9827 1.9832 417.5996 417.7266 0.0192 -1.0000 -1.0000 1827728 1582949935.70 151.5418 60.0022 32.0000 1.9813 1.9818 417.6067 417.7342 0.0191 -1.0000 -1.0000 1827791 1582949935.80 151.5418 60.0022 32.0000 1.9809 1.9814 417.5981 417.7252 0.0191 -1.0000 -1.0000 1827869 1582949935.90 151.5418 60.0022 32.0000 1.9815 1.9820 417.4827 417.6095 0.0190 -1.0000 -1.0000 1827962 1582949936.00 151.5418 60.0022 32.0000 1.9824 1.9829 417.3128 417.4402 0.0192 -1.0000 -1.0000 1828025 1582949936.10 151.5418 60.0022 32.0000 1.9825 1.9830 417.4462 417.5727 0.0190 -1.0000 -1.0000 1828087 1582949936.20 151.5418 60.0022 32.0000 1.9820 1.9825 417.4864 417.6127 0.0190 -1.0000 -1.0000 1828150 1582949936.30 151.5418 60.0022 32.0000 1.9819 1.9824 417.5800 417.7068 0.0191 -1.0000 -1.0000 1828212 1582949936.40 151.5388 60.0022 32.0000 1.9823 1.9828 417.5724 417.6991 0.0191 -1.0000 -1.0000 1828525 1582949936.50 151.5388 60.0022 32.0000 1.9829 1.9834 417.3540 417.4810 0.0191 -1.0000 -1.0000 1828587 1582949936.60 151.5388 60.0022 32.0000 1.9825 1.9830 417.3627 417.4885 0.0189 -1.0000 -1.0000 1828650 1582949936.70 151.5388 60.0022 32.0000 1.9823 1.9828 417.5570 417.6847 0.0192 -1.0000 -1.0000 1828712 1582949936.80 151.5388 60.0022 32.0000 1.9821 1.9827 417.6079 417.7358 0.0191 -1.0000 -1.0000 1828775 1582949936.90 151.5381 60.0022 32.0000 1.9822 1.9827 417.5240 417.6506 0.0190 -1.0000 -1.0000 1829244 1582949937.00 151.5033 60.0022 32.0000 1.9817 1.9821 417.5717 417.6982 0.0191 -1.0000 -1.0000 1829322 1582949937.10 151.5033 60.0022 32.0000 1.9815 1.9820 417.4079 417.5354 0.0191 -1.0000 -1.0000 1829385 1582949937.20 151.5033 60.0022 32.0000 1.9831 1.9835 417.5203 417.6467 0.0190 -1.0000 -1.0000 1829447 1582949937.30 151.5033 60.0022 32.0000 1.9821 1.9826 417.6482 417.7750 0.0191 -1.0000 -1.0000 1829525 1582949937.40 151.5033 60.0022 32.0000 1.9825 1.9830 417.5480 417.6750 0.0191 -1.0000 -1.0000 1829587 1582949937.50 151.5159 60.0022 32.0000 1.9828 1.9833 417.3986 417.5263 0.0192 -1.0000 -1.0000 1829775 1582949937.60 151.5159 60.0022 32.0000 1.9823 1.9828 417.3578 417.4839 0.0189 -1.0000 -1.0000 1829837 1582949937.70 151.5159 60.0022 32.0000 1.9821 1.9826 417.4505 417.5772 0.0191 -1.0000 -1.0000 1829900 1582949937.80 151.5159 60.0022 32.0000 1.9822 1.9827 417.5993 417.7262 0.0190 -1.0000 -1.0000 1829978 1582949937.90 151.5159 60.0022 32.0000 1.9819 1.9824 417.5506 417.6771 0.0190 -1.0000 -1.0000 1830041 1582949938.00 151.5159 60.0022 32.0000 1.9823 1.9828 417.3420 417.4683 0.0190 -1.0000 -1.0000 1830228 1582949938.10 151.5716 60.0022 32.0000 1.9822 1.9827 417.3847 417.5111 0.0190 -1.0000 -1.0000 1830306 1582949938.20 151.5716 60.0022 32.0000 1.9819 1.9824 417.5000 417.6271 0.0192 -1.0000 -1.0000 1830369 1582949938.30 151.5716 60.0022 32.0000 1.9816 1.9821 417.6093 417.7359 0.0190 -1.0000 -1.0000 1830431 1582949938.40 151.5716 60.0022 32.0000 1.9830 1.9835 417.5300 417.6575 0.0191 -1.0000 -1.0000 1830509 1582949938.50 151.5716 60.0022 32.0000 1.9825 1.9830 417.4632 417.5895 0.0190 -1.0000 -1.0000 1830572 1582949938.60 151.5073 60.0022 32.0000 1.9822 1.9827 417.4160 417.5428 0.0191 -1.0000 -1.0000 1830634 1582949938.70 151.5044 60.0022 32.0000 1.9822 1.9827 417.5157 417.6431 0.0191 -1.0000 -1.0000 1830697 1582949938.80 151.5044 60.0022 32.0000 1.9814 1.9819 417.5201 417.6475 0.0192 -1.0000 -1.0000 1830759 1582949938.90 151.5044 60.0022 32.0000 1.9823 1.9828 417.5470 417.6734 0.0190 -1.0000 -1.0000 1830822 1582949939.00 151.5044 60.0022 32.0000 1.9829 1.9834 417.3855 417.5113 0.0190 -1.0000 -1.0000 1831010 1582949939.10 151.5044 60.0022 32.0000 1.9817 1.9822 417.3389 417.4656 0.0190 -1.0000 -1.0000 1831072 1582949939.20 151.4850 60.0022 32.0000 1.9818 1.9823 417.3860 417.5126 0.0191 -1.0000 -1.0000 1831135 1582949939.30 151.4850 60.0022 32.0000 1.9817 1.9822 417.4933 417.6195 0.0190 -1.0000 -1.0000 1831228 1582949939.40 151.4850 60.0022 32.0000 1.9824 1.9829 417.4561 417.5825 0.0191 -1.0000 -1.0000 1831275 1582949939.50 151.4850 60.0022 32.0000 1.9829 1.9834 417.3587 417.4861 0.0192 -1.0000 -1.0000 1831462 1582949939.60 151.4850 60.0022 32.0000 1.9820 1.9825 417.3728 417.5006 0.0192 -1.0000 -1.0000 1831525 1582949939.70 151.4852 60.0023 32.0000 1.9819 1.9824 417.5853 417.7116 0.0190 -1.0000 -1.0000 1831588 1582949939.80 151.4910 60.0035 32.0000 1.9820 1.9825 417.4857 417.6127 0.0191 -1.0000 -1.0000 1831666 1582949939.90 151.4910 60.0035 32.0000 1.9832 1.9837 417.4418 417.5690 0.0191 -1.0000 -1.0000 1831759 1582949940.00 151.4910 60.0035 32.0000 1.9830 1.9835 417.3366 417.4641 0.0191 -1.0000 -1.0000 1831978 1582949940.10 151.4910 60.0035 32.0000 1.9825 1.9830 417.4371 417.5633 0.0190 -1.0000 -1.0000 1832056 1582949940.20 151.4910 60.0035 32.0000 1.9815 1.9820 417.5111 417.6384 0.0191 -1.0000 -1.0000 1832119 1582949940.30 151.4910 60.0035 32.0000 1.9820 1.9825 417.4939 417.6210 0.0191 -1.0000 -1.0000 1832181 1582949940.40 151.4910 60.0035 32.0000 1.9819 1.9824 417.4957 417.6225 0.0190 -1.0000 -1.0000 1832259 1582949940.50 151.4470 60.0035 32.0000 1.9821 1.9826 417.4519 417.5788 0.0192 -1.0000 -1.0000 1832322 1582949940.60 151.4470 60.0035 32.0000 1.9818 1.9823 417.5988 417.7259 0.0190 -1.0000 -1.0000 1832494 1582949940.70 151.4470 60.0035 32.0000 1.9827 1.9832 417.5826 417.7086 0.0189 -1.0000 -1.0000 1832572 1582949940.80 151.4470 60.0035 32.0000 1.9822 1.9827 417.4509 417.5776 0.0191 -1.0000 -1.0000 1832634 1582949940.90 151.4470 60.0035 32.0000 1.9828 1.9833 417.4457 417.5730 0.0191 -1.0000 -1.0000 1832697 1582949941.00 151.4657 60.0035 32.0000 1.9821 1.9826 417.6181 417.7451 0.0191 -1.0000 -1.0000 1832759 1582949941.10 151.4668 60.0035 32.0000 1.9823 1.9828 417.5534 417.6804 0.0191 -1.0000 -1.0000 1833010 1582949941.20 151.4668 60.0035 32.0000 1.9821 1.9826 417.5499 417.6771 0.0191 -1.0000 -1.0000 1833056 1582949941.30 151.4668 60.0035 32.0000 1.9829 1.9834 417.4774 417.6046 0.0191 -1.0000 -1.0000 1833134 1582949941.40 151.4668 60.0035 32.0000 1.9823 1.9828 417.5773 417.7037 0.0189 -1.0000 -1.0000 1833197 1582949941.50 151.4673 60.0035 32.0000 1.9817 1.9822 417.6295 417.7560 0.0190 -1.0000 -1.0000 1833275 1582949941.60 151.5268 60.0035 32.0000 1.9834 1.9839 417.5397 417.6667 0.0191 -1.0000 -1.0000 1833697 1582949941.70 151.5268 60.0035 32.0000 1.9830 1.9835 417.4634 417.5905 0.0191 -1.0000 -1.0000 1833759 1582949941.80 151.5268 60.0035 32.0000 1.9823 1.9828 417.6406 417.7661 0.0188 -1.0000 -1.0000 1833838 1582949941.90 151.5268 60.0035 32.0000 1.9818 1.9823 417.8245 417.9499 0.0189 -1.0000 -1.0000 1833900 1582949942.00 151.5268 60.0035 32.0000 1.9817 1.9822 417.4634 417.5901 0.0191 -1.0000 -1.0000 1833962 1582949942.10 151.4942 60.0035 32.0000 1.9825 1.9830 417.4587 417.5850 0.0190 -1.0000 -1.0000 1834197 1582949942.20 151.4913 60.0035 32.0000 1.9825 1.9830 417.6292 417.7556 0.0190 -1.0000 -1.0000 1834259 1582949942.30 151.4913 60.0035 32.0000 1.9827 1.9832 417.5402 417.6661 0.0189 -1.0000 -1.0000 1834322 1582949942.40 151.4913 60.0035 32.0000 1.9826 1.9831 417.6931 417.8195 0.0190 -1.0000 -1.0000 1834400 1582949942.50 151.4913 60.0035 32.0000 1.9830 1.9835 417.6644 417.7911 0.0190 -1.0000 -1.0000 1834462 1582949942.60 151.4884 60.0035 32.0000 1.9829 1.9834 417.4933 417.6191 0.0189 -1.0000 -1.0000 1834712 1582949942.70 151.4551 60.0035 32.0000 1.9834 1.9839 417.4690 417.5954 0.0190 -1.0000 -1.0000 1834775 1582949942.80 151.4551 60.0035 32.0000 1.9831 1.9836 417.5920 417.7177 0.0189 -1.0000 -1.0000 1834838 1582949942.90 151.4551 60.0035 32.0000 1.9829 1.9834 417.7354 417.8623 0.0190 -1.0000 -1.0000 1834900 1582949943.00 151.4551 60.0035 32.0000 1.9833 1.9838 417.5887 417.7149 0.0190 -1.0000 -1.0000 1834978 1582949943.10 151.4551 60.0035 32.0000 1.9835 1.9840 417.4545 417.5813 0.0191 -1.0000 -1.0000 1835197 1582949943.20 151.5020 60.0035 32.0000 1.9834 1.9839 417.5126 417.6388 0.0190 -1.0000 -1.0000 1835259 1582949943.30 151.5023 60.0035 32.0000 1.9828 1.9833 417.6322 417.7592 0.0191 -1.0000 -1.0000 1835338 1582949943.40 151.5023 60.0035 32.0000 1.9826 1.9831 417.7186 417.8461 0.0191 -1.0000 -1.0000 1835400 1582949943.50 151.5023 60.0035 32.0000 1.9832 1.9837 417.5379 417.6646 0.0190 -1.0000 -1.0000 1835494 1582949943.60 151.5023 60.0035 32.0000 1.9836 1.9841 417.4904 417.6155 0.0188 -1.0000 -1.0000 1835556 1582949943.70 151.4964 60.0035 32.0000 1.9838 1.9843 417.4947 417.6215 0.0191 -1.0000 -1.0000 1835619 1582949943.80 151.4670 60.0035 32.0000 1.9829 1.9834 417.5580 417.6845 0.0190 -1.0000 -1.0000 1835697 1582949943.90 151.4670 60.0035 32.0000 1.9823 1.9828 417.7048 417.8312 0.0191 -1.0000 -1.0000 1835759 1582949944.00 151.4670 60.0035 32.0000 1.9821 1.9826 417.6134 417.7409 0.0191 -1.0000 -1.0000 1835822 1582949944.10 151.4670 60.0035 32.0000 1.9839 1.9844 417.4325 417.5590 0.0190 -1.0000 -1.0000 1835884 1582949944.20 151.4670 60.0035 32.0000 1.9823 1.9828 417.5924 417.7190 0.0191 -1.0000 -1.0000 1836712 1582949944.30 151.4707 60.0035 32.0000 1.9818 1.9823 417.6447 417.7725 0.0191 -1.0000 -1.0000 1836775 1582949944.40 151.4759 60.0035 32.0000 1.9824 1.9828 417.5255 417.6526 0.0191 -1.0000 -1.0000 1836853 1582949944.50 151.4759 60.0035 32.0000 1.9836 1.9841 417.4348 417.5610 0.0189 -1.0000 -1.0000 1836916 1582949944.60 151.4759 60.0035 32.0000 1.9835 1.9840 417.3091 417.4354 0.0190 -1.0000 -1.0000 1836994 1582949944.70 151.4759 60.0035 32.0000 1.9830 1.9835 417.4098 417.5366 0.0190 -1.0000 -1.0000 1837056 1582949944.80 151.4759 60.0035 32.0000 1.9824 1.9829 417.6130 417.7399 0.0191 -1.0000 -1.0000 1837119 1582949944.90 151.4027 60.0032 32.0000 1.9827 1.9832 417.5820 417.7097 0.0191 -1.0000 -1.0000 1837181 1582949945.00 151.4027 60.0032 32.0000 1.9822 1.9827 417.6376 417.7633 0.0189 -1.0000 -1.0000 1837275 1582949945.10 151.4027 60.0032 32.0000 1.9821 1.9826 417.4360 417.5626 0.0191 -1.0000 -1.0000 1837338 1582949945.20 151.4027 60.0032 32.0000 1.9825 1.9829 417.5156 417.6418 0.0190 -1.0000 -1.0000 1837400 1582949945.30 151.4027 60.0032 32.0000 1.9820 1.9825 417.7065 417.8333 0.0191 -1.0000 -1.0000 1837478 1582949945.40 151.4556 60.0032 32.0000 1.9824 1.9829 417.5584 417.6852 0.0190 -1.0000 -1.0000 1837541 1582949945.50 151.4606 60.0032 32.0000 1.9828 1.9833 417.4067 417.5330 0.0190 -1.0000 -1.0000 1837619 1582949945.60 151.4606 60.0032 32.0000 1.9828 1.9833 417.4657 417.5916 0.0190 -1.0000 -1.0000 1837681 1582949945.70 151.4606 60.0032 32.0000 1.9831 1.9836 417.4799 417.6076 0.0192 -1.0000 -1.0000 1837744 1582949945.80 151.4606 60.0032 32.0000 1.9822 1.9827 417.5743 417.7015 0.0191 -1.0000 -1.0000 1837822 1582949945.90 151.4575 60.0032 32.0000 1.9821 1.9826 417.6773 417.8034 0.0189 -1.0000 -1.0000 1837884 1582949946.00 151.4453 60.0032 32.0000 1.9822 1.9827 417.5221 417.6483 0.0190 -1.0000 -1.0000 1837947 1582949946.10 151.4453 60.0032 32.0000 1.9833 1.9838 417.4225 417.5494 0.0191 -1.0000 -1.0000 1838025 1582949946.20 151.4453 60.0032 32.0000 1.9831 1.9836 417.4567 417.5828 0.0190 -1.0000 -1.0000 1838212 1582949946.30 151.4453 60.0032 32.0000 1.9831 1.9836 417.5120 417.6388 0.0190 -1.0000 -1.0000 1838275 1582949946.40 151.4453 60.0032 32.0000 1.9827 1.9832 417.6856 417.8128 0.0192 -1.0000 -1.0000 1838353 1582949946.50 151.5037 60.0032 32.0000 1.9829 1.9834 417.5899 417.7162 0.0190 -1.0000 -1.0000 1838416 1582949946.60 151.5037 60.0032 32.0000 1.9830 1.9835 417.4481 417.5748 0.0189 -1.0000 -1.0000 1838478 1582949946.70 151.5037 60.0032 32.0000 1.9837 1.9842 417.3932 417.5192 0.0190 -1.0000 -1.0000 1838556 1582949946.80 151.5037 60.0032 32.0000 1.9834 1.9839 417.5001 417.6271 0.0191 -1.0000 -1.0000 1838619 1582949946.90 151.5037 60.0032 32.0000 1.9828 1.9833 417.6085 417.7349 0.0190 -1.0000 -1.0000 1838681 1582949947.00 151.4947 60.0032 32.0000 1.9822 1.9827 417.6514 417.7786 0.0192 -1.0000 -1.0000 1838744 1582949947.10 151.3949 60.0032 32.0000 1.9825 1.9830 417.6151 417.7415 0.0190 -1.0000 -1.0000 1838822 1582949947.20 151.3949 60.0032 32.0000 1.9829 1.9834 417.4754 417.6022 0.0191 -1.0000 -1.0000 1838885 1582949947.30 151.3949 60.0032 32.0000 1.9822 1.9827 417.3991 417.5263 0.0191 -1.0000 -1.0000 1838978 1582949947.40 151.3949 60.0032 32.0000 1.9822 1.9827 417.5618 417.6886 0.0191 -1.0000 -1.0000 1839025 1582949947.50 151.3949 60.0032 32.0000 1.9821 1.9826 417.6027 417.7308 0.0192 -1.0000 -1.0000 1839103 1582949947.60 151.4630 60.0032 32.0000 1.9826 1.9831 417.5021 417.6292 0.0190 -1.0000 -1.0000 1839166 1582949947.70 151.4630 60.0032 32.0000 1.9825 1.9830 417.5257 417.6518 0.0190 -1.0000 -1.0000 1839228 1582949947.80 151.4630 60.0032 32.0000 1.9823 1.9828 417.6661 417.7929 0.0191 -1.0000 -1.0000 1839994 1582949947.90 151.4630 60.0032 32.0000 1.9828 1.9833 417.7514 417.8787 0.0191 -1.0000 -1.0000 1840056 1582949948.00 151.4630 60.0032 32.0000 1.9823 1.9828 417.5466 417.6735 0.0191 -1.0000 -1.0000 1840119 1582949948.10 151.5114 60.0032 32.0000 1.9833 1.9838 417.4636 417.5900 0.0190 -1.0000 -1.0000 1840181 1582949948.20 151.5303 60.0032 32.0000 1.9835 1.9840 417.4244 417.5513 0.0190 -1.0000 -1.0000 1840244 1582949948.30 151.5303 60.0032 32.0000 1.9834 1.9839 417.5867 417.7131 0.0190 -1.0000 -1.0000 1840494 1582949948.40 151.5303 60.0032 32.0000 1.9821 1.9826 417.5811 417.7081 0.0191 -1.0000 -1.0000 1840572 1582949948.50 151.5303 60.0032 32.0000 1.9816 1.9821 417.7101 417.8378 0.0191 -1.0000 -1.0000 1840634 1582949948.60 151.5303 60.0032 32.0000 1.9824 1.9829 417.5005 417.6268 0.0189 -1.0000 -1.0000 1840697 1582949948.70 151.4750 60.0032 32.0000 1.9833 1.9838 417.2954 417.4212 0.0190 -1.0000 -1.0000 1840759 1582949948.80 151.4750 60.0032 32.0000 1.9828 1.9833 417.4326 417.5596 0.0191 -1.0000 -1.0000 1841088 1582949948.90 151.4750 60.0032 32.0000 1.9819 1.9823 417.4555 417.5818 0.0189 -1.0000 -1.0000 1841150 1582949949.00 151.4750 60.0032 32.0000 1.9825 1.9830 417.5447 417.6710 0.0189 -1.0000 -1.0000 1841228 1582949949.10 151.4750 60.0032 32.0000 1.9824 1.9829 417.5435 417.6707 0.0191 -1.0000 -1.0000 1841291 1582949949.20 151.4770 60.0032 32.0000 1.9831 1.9836 417.5133 417.6391 0.0190 -1.0000 -1.0000 1841385 1582949949.30 151.4774 60.0032 32.0000 1.9833 1.9838 417.5059 417.6328 0.0191 -1.0000 -1.0000 1841510 1582949949.40 151.4774 60.0032 32.0000 1.9829 1.9834 417.5638 417.6902 0.0190 -1.0000 -1.0000 1841572 1582949949.50 151.4774 60.0032 32.0000 1.9824 1.9828 417.6032 417.7292 0.0189 -1.0000 -1.0000 1841650 1582949949.60 151.4774 60.0032 32.0000 1.9814 1.9819 417.7017 417.8284 0.0191 -1.0000 -1.0000 1841712 1582949949.70 151.4774 60.0032 32.0000 1.9824 1.9829 417.5359 417.6630 0.0191 -1.0000 -1.0000 1841775 1582949949.80 151.4802 60.0033 32.0000 1.9828 1.9833 417.4487 417.5756 0.0191 -1.0000 -1.0000 1841853 1582949949.90 151.4802 60.0033 32.0000 1.9824 1.9829 417.6125 417.7395 0.0191 -1.0000 -1.0000 1841962 1582949950.00 151.4802 60.0033 32.0000 1.9817 1.9822 417.6541 417.7808 0.0190 -1.0000 -1.0000 1842025 1582949950.10 151.4802 60.0033 32.0000 1.9830 1.9835 417.5643 417.6903 0.0189 -1.0000 -1.0000 1842087 1582949950.20 151.4802 60.0033 32.0000 1.9832 1.9837 417.4640 417.5902 0.0190 -1.0000 -1.0000 1842150 1582949950.30 151.5133 60.0033 32.0000 1.9818 1.9823 417.5649 417.6915 0.0191 -1.0000 -1.0000 1842212 1582949950.40 151.5155 60.0033 32.0000 1.9819 1.9824 417.6538 417.7813 0.0192 -1.0000 -1.0000 1842291 1582949950.50 151.5155 60.0033 32.0000 1.9831 1.9836 417.6019 417.7274 0.0189 -1.0000 -1.0000 1842353 1582949950.60 151.5155 60.0033 32.0000 1.9831 1.9836 417.4403 417.5663 0.0189 -1.0000 -1.0000 1842416 1582949950.70 151.5155 60.0033 32.0000 1.9826 1.9830 417.4474 417.5732 0.0190 -1.0000 -1.0000 1842494 1582949950.80 151.5043 60.0033 32.0000 1.9827 1.9832 417.5449 417.6711 0.0189 -1.0000 -1.0000 1842556 1582949950.90 151.4691 60.0033 32.0000 1.9820 1.9825 417.5903 417.7158 0.0189 -1.0000 -1.0000 1842728 1582949951.00 151.4691 60.0033 32.0000 1.9827 1.9832 417.4283 417.5546 0.0190 -1.0000 -1.0000 1842806 1582949951.10 151.4691 60.0033 32.0000 1.9830 1.9835 417.4463 417.5728 0.0190 -1.0000 -1.0000 1842869 1582949951.20 151.4691 60.0033 32.0000 1.9820 1.9825 417.5980 417.7245 0.0190 -1.0000 -1.0000 1842931 1582949951.30 151.4691 60.0033 32.0000 1.9820 1.9825 417.7205 417.8463 0.0189 -1.0000 -1.0000 1842994 1582949951.40 151.4639 60.0033 32.0000 1.9832 1.9837 417.5503 417.6771 0.0191 -1.0000 -1.0000 1843494 1582949951.50 151.4639 60.0033 32.0000 1.9829 1.9834 417.4958 417.6223 0.0189 -1.0000 -1.0000 1843556 1582949951.60 151.4639 60.0033 32.0000 1.9828 1.9833 417.4338 417.5598 0.0190 -1.0000 -1.0000 1843619 1582949951.70 151.4639 60.0033 32.0000 1.9823 1.9828 417.5824 417.7095 0.0191 -1.0000 -1.0000 1843681 1582949951.80 151.4639 60.0033 32.0000 1.9822 1.9827 417.7106 417.8372 0.0190 -1.0000 -1.0000 1843759 1582949951.90 151.4955 60.0033 32.0000 1.9821 1.9826 417.6541 417.7802 0.0189 -1.0000 -1.0000 1844212 1582949952.00 151.5019 60.0033 32.0000 1.9827 1.9832 417.5189 417.6450 0.0190 -1.0000 -1.0000 1844275 1582949952.10 151.5019 60.0033 32.0000 1.9826 1.9831 417.4745 417.6011 0.0190 -1.0000 -1.0000 1844353 1582949952.20 151.5019 60.0033 32.0000 1.9820 1.9825 417.5939 417.7201 0.0189 -1.0000 -1.0000 1844400 1582949952.30 151.5019 60.0033 32.0000 1.9820 1.9825 417.5785 417.7051 0.0191 -1.0000 -1.0000 1844478 1582949952.40 151.5019 60.0033 32.0000 1.9830 1.9835 417.5259 417.6532 0.0191 -1.0000 -1.0000 1844541 1582949952.50 151.4429 60.0033 32.0000 1.9822 1.9827 417.4413 417.5678 0.0190 -1.0000 -1.0000 1844603 1582949952.60 151.4429 60.0033 32.0000 1.9824 1.9829 417.5774 417.7043 0.0191 -1.0000 -1.0000 1844666 1582949952.70 151.4429 60.0033 32.0000 1.9822 1.9827 417.6249 417.7516 0.0191 -1.0000 -1.0000 1844744 1582949952.80 151.4429 60.0033 32.0000 1.9821 1.9826 417.6146 417.7411 0.0190 -1.0000 -1.0000 1844822 1582949952.90 151.4429 60.0033 32.0000 1.9826 1.9831 417.4470 417.5731 0.0190 -1.0000 -1.0000 1844947 1582949953.00 151.4684 60.0033 32.0000 1.9828 1.9833 417.3751 417.5010 0.0189 -1.0000 -1.0000 1845010 1582949953.10 151.4837 60.0033 32.0000 1.9823 1.9828 417.5631 417.6893 0.0190 -1.0000 -1.0000 1845135 1582949953.20 151.4837 60.0033 32.0000 1.9823 1.9828 417.6218 417.7486 0.0191 -1.0000 -1.0000 1845197 1582949953.30 151.4837 60.0033 32.0000 1.9827 1.9832 417.5015 417.6273 0.0189 -1.0000 -1.0000 1845275 1582949953.40 151.4837 60.0033 32.0000 1.9825 1.9830 417.4463 417.5719 0.0189 -1.0000 -1.0000 1845728 1582949953.50 151.4837 60.0033 32.0000 1.9831 1.9836 417.4724 417.5991 0.0190 -1.0000 -1.0000 1845791 1582949953.60 151.5056 60.0033 32.0000 1.9830 1.9835 417.6579 417.7843 0.0190 -1.0000 -1.0000 1845853 1582949953.70 151.5056 60.0033 32.0000 1.9821 1.9826 417.6250 417.7517 0.0191 -1.0000 -1.0000 1845916 1582949953.80 151.5056 60.0033 32.0000 1.9828 1.9833 417.6019 417.7291 0.0192 -1.0000 -1.0000 1845994 1582949953.90 151.5056 60.0033 32.0000 1.9826 1.9831 417.4675 417.5948 0.0191 -1.0000 -1.0000 1846244 1582949954.00 151.5056 60.0033 32.0000 1.9837 1.9842 417.4357 417.5623 0.0190 -1.0000 -1.0000 1846306 1582949954.10 151.5367 60.0033 32.0000 1.9829 1.9834 417.6174 417.7437 0.0190 -1.0000 -1.0000 1846384 1582949954.20 151.5399 60.0033 32.0000 1.9823 1.9828 417.6577 417.7839 0.0189 -1.0000 -1.0000 1846447 1582949954.30 151.5399 60.0033 32.0000 1.9825 1.9830 417.6587 417.7846 0.0189 -1.0000 -1.0000 1846509 1582949954.40 151.5399 60.0033 32.0000 1.9820 1.9825 417.5827 417.7089 0.0190 -1.0000 -1.0000 1846587 1582949954.50 151.5399 60.0033 32.0000 1.9828 1.9833 417.4756 417.6022 0.0190 -1.0000 -1.0000 1846650 1582949954.60 151.5399 60.0033 32.0000 1.9833 1.9838 417.3644 417.4914 0.0191 -1.0000 -1.0000 1846712 1582949954.70 151.4935 60.0032 32.0000 1.9823 1.9828 417.4842 417.6104 0.0190 -1.0000 -1.0000 1846775 1582949954.80 151.4935 60.0032 32.0000 1.9815 1.9820 417.7276 417.8539 0.0189 -1.0000 -1.0000 1846838 1582949954.90 151.4935 60.0032 32.0000 1.9819 1.9824 417.5922 417.7178 0.0189 -1.0000 -1.0000 1846900 1582949955.00 151.4935 60.0032 32.0000 1.9826 1.9831 417.6030 417.7291 0.0189 -1.0000 -1.0000 1846978 1582949955.10 151.4935 60.0032 32.0000 1.9836 1.9841 417.4947 417.6209 0.0191 -1.0000 -1.0000 1847041 1582949955.20 151.5315 60.0032 32.0000 1.9831 1.9836 417.5063 417.6333 0.0191 -1.0000 -1.0000 1847103 1582949955.30 151.5315 60.0032 32.0000 1.9829 1.9834 417.7114 417.8382 0.0191 -1.0000 -1.0000 1847181 1582949955.40 151.5315 60.0032 32.0000 1.9823 1.9828 417.6293 417.7558 0.0190 -1.0000 -1.0000 1847244 1582949955.50 151.5315 60.0032 32.0000 1.9829 1.9834 417.6607 417.7870 0.0190 -1.0000 -1.0000 1847510 1582949955.60 151.5315 60.0032 32.0000 1.9833 1.9838 417.5054 417.6317 0.0190 -1.0000 -1.0000 1847572 1582949955.70 151.5315 60.0032 32.0000 1.9827 1.9832 417.6148 417.7407 0.0189 -1.0000 -1.0000 1847635 1582949955.80 151.5410 60.0032 32.0000 1.9823 1.9827 417.7001 417.8265 0.0190 -1.0000 -1.0000 1847697 1582949955.90 151.5410 60.0032 32.0000 1.9827 1.9832 417.7190 417.8455 0.0190 -1.0000 -1.0000 1847759 1582949956.00 151.5410 60.0032 32.0000 1.9841 1.9846 417.5571 417.6829 0.0189 -1.0000 -1.0000 1847994 1582949956.10 151.5410 60.0032 32.0000 1.9837 1.9842 417.3815 417.5076 0.0189 -1.0000 -1.0000 1848072 1582949956.20 151.5410 60.0032 32.0000 1.9829 1.9833 417.5290 417.6549 0.0189 -1.0000 -1.0000 1848134 1582949956.30 151.5409 60.0032 32.0000 1.9826 1.9831 417.6624 417.7884 0.0190 -1.0000 -1.0000 1848197 1582949956.40 151.5376 60.0032 32.0000 1.9825 1.9830 417.7640 417.8910 0.0191 -1.0000 -1.0000 1848259 1582949956.50 151.5376 60.0032 32.0000 1.9824 1.9829 417.5607 417.6872 0.0190 -1.0000 -1.0000 1848541 1582949956.60 151.5376 60.0032 32.0000 1.9830 1.9835 417.4247 417.5524 0.0191 -1.0000 -1.0000 1848603 1582949956.70 151.5376 60.0032 32.0000 1.9840 1.9844 417.4562 417.5825 0.0190 -1.0000 -1.0000 1848681 1582949956.80 151.5376 60.0032 32.0000 1.9824 1.9829 417.6249 417.7515 0.0190 -1.0000 -1.0000 1848744 1582949956.90 151.5693 60.0032 32.0000 1.9834 1.9839 417.6115 417.7382 0.0190 -1.0000 -1.0000 1848806 1582949957.00 151.5693 60.0032 32.0000 1.9833 1.9838 417.5344 417.6609 0.0190 -1.0000 -1.0000 1849212 1582949957.10 151.5693 60.0032 32.0000 1.9831 1.9836 417.5647 417.6911 0.0190 -1.0000 -1.0000 1849275 1582949957.20 151.5693 60.0032 32.0000 1.9822 1.9827 417.5829 417.7083 0.0188 -1.0000 -1.0000 1849337 1582949957.30 151.5693 60.0032 32.0000 1.9820 1.9825 417.6593 417.7857 0.0190 -1.0000 -1.0000 1849416 1582949957.40 151.5659 60.0032 32.0000 1.9827 1.9832 417.6433 417.7699 0.0190 -1.0000 -1.0000 1849478 1582949957.50 151.5560 60.0032 32.0000 1.9825 1.9830 417.5241 417.6502 0.0189 -1.0000 -1.0000 1849791 1582949957.60 151.5560 60.0032 32.0000 1.9833 1.9838 417.4035 417.5295 0.0190 -1.0000 -1.0000 1849853 1582949957.70 151.5560 60.0032 32.0000 1.9836 1.9841 417.4211 417.5478 0.0190 -1.0000 -1.0000 1849916 1582949957.80 151.5560 60.0032 32.0000 1.9825 1.9830 417.4582 417.5837 0.0189 -1.0000 -1.0000 1849994 1582949957.90 151.5560 60.0032 32.0000 1.9827 1.9831 417.6461 417.7721 0.0190 -1.0000 -1.0000 1850072 1582949958.00 151.4386 60.0032 32.0000 1.9821 1.9826 417.5282 417.6543 0.0189 -1.0000 -1.0000 1850212 1582949958.10 151.4386 60.0032 32.0000 1.9828 1.9833 417.4404 417.5660 0.0189 -1.0000 -1.0000 1850275 1582949958.20 151.4386 60.0032 32.0000 1.9825 1.9830 417.4581 417.5841 0.0190 -1.0000 -1.0000 1850337 1582949958.30 151.4386 60.0032 32.0000 1.9820 1.9825 417.5250 417.6514 0.0190 -1.0000 -1.0000 1850400 1582949958.40 151.4386 60.0032 32.0000 1.9813 1.9818 417.6156 417.7417 0.0189 -1.0000 -1.0000 1850478 1582949958.50 151.4386 60.0032 32.0000 1.9819 1.9824 417.6920 417.8183 0.0190 -1.0000 -1.0000 1850712 1582949958.60 151.4364 60.0032 32.0000 1.9830 1.9835 417.4295 417.5561 0.0191 -1.0000 -1.0000 1850775 1582949958.70 151.4364 60.0032 32.0000 1.9829 1.9834 417.3377 417.4650 0.0191 -1.0000 -1.0000 1850853 1582949958.80 151.4364 60.0032 32.0000 1.9823 1.9828 417.4059 417.5321 0.0189 -1.0000 -1.0000 1850916 1582949958.90 151.4364 60.0032 32.0000 1.9815 1.9820 417.5765 417.7031 0.0190 -1.0000 -1.0000 1850978 1582949959.00 151.4364 60.0032 32.0000 1.9820 1.9825 417.5209 417.6468 0.0189 -1.0000 -1.0000 1851041 1582949959.10 151.4333 60.0032 32.0000 1.9828 1.9833 417.4192 417.5443 0.0188 -1.0000 -1.0000 1851478 1582949959.20 151.4152 60.0032 32.0000 1.9826 1.9830 417.4972 417.6238 0.0191 -1.0000 -1.0000 1851541 1582949959.30 151.4152 60.0032 32.0000 1.9821 1.9826 417.5325 417.6572 0.0188 -1.0000 -1.0000 1851603 1582949959.40 151.4152 60.0032 32.0000 1.9824 1.9829 417.4909 417.6165 0.0190 -1.0000 -1.0000 1851666 1582949959.50 151.4152 60.0032 32.0000 1.9826 1.9831 417.4620 417.5881 0.0190 -1.0000 -1.0000 1851744 1582949959.60 151.4152 60.0032 32.0000 1.9833 1.9838 417.4122 417.5376 0.0189 -1.0000 -1.0000 1851806 1582949959.70 151.4902 60.0029 32.0000 1.9826 1.9831 417.5590 417.6856 0.0191 -1.0000 -1.0000 1852009 1582949959.80 151.4902 60.0029 32.0000 1.9824 1.9829 417.6343 417.7615 0.0191 -1.0000 -1.0000 1852087 1582949959.90 151.4902 60.0029 32.0000 1.9829 1.9834 417.4923 417.6191 0.0190 -1.0000 -1.0000 1852150 1582949960.00 151.4902 60.0029 32.0000 1.9829 1.9834 417.3991 417.5254 0.0190 -1.0000 -1.0000 1852212 1582949960.10 151.4902 60.0029 32.0000 1.9827 1.9832 417.5614 417.6876 0.0189 -1.0000 -1.0000 1852462 1582949960.20 151.4848 60.0029 32.0000 1.9824 1.9828 417.6019 417.7277 0.0189 -1.0000 -1.0000 1852525 1582949960.30 151.4828 60.0029 32.0000 1.9826 1.9831 417.4647 417.5905 0.0189 -1.0000 -1.0000 1852587 1582949960.40 151.4828 60.0029 32.0000 1.9827 1.9832 417.4651 417.5906 0.0189 -1.0000 -1.0000 1852666 1582949960.50 151.4828 60.0029 32.0000 1.9823 1.9828 417.4550 417.5816 0.0189 -1.0000 -1.0000 1852728 1582949960.60 151.4828 60.0029 32.0000 1.9823 1.9827 417.5748 417.7005 0.0189 -1.0000 -1.0000 1852791 1582949960.70 151.4828 60.0029 32.0000 1.9821 1.9825 417.6589 417.7856 0.0190 -1.0000 -1.0000 1852853 1582949960.80 151.4828 60.0029 32.0000 1.9829 1.9834 417.6569 417.7820 0.0187 -1.0000 -1.0000 1852916 1582949960.90 151.4368 60.0029 32.0000 1.9825 1.9830 417.4798 417.6056 0.0190 -1.0000 -1.0000 1852978 1582949961.00 151.4368 60.0029 32.0000 1.9826 1.9831 417.3485 417.4730 0.0187 -1.0000 -1.0000 1853056 1582949961.10 151.4368 60.0029 32.0000 1.9830 1.9835 417.5432 417.6683 0.0188 -1.0000 -1.0000 1853119 1582949961.20 151.4368 60.0029 32.0000 1.9821 1.9826 417.6156 417.7416 0.0190 -1.0000 -1.0000 1853181 1582949961.30 151.4368 60.0029 32.0000 1.9821 1.9826 417.5777 417.7030 0.0188 -1.0000 -1.0000 1853259 1582949961.40 151.4495 60.0029 32.0000 1.9822 1.9827 417.5754 417.7010 0.0190 -1.0000 -1.0000 1853322 1582949961.50 151.4495 60.0029 32.0000 1.9822 1.9827 417.5431 417.6699 0.0190 -1.0000 -1.0000 1853400 1582949961.60 151.4495 60.0029 32.0000 1.9815 1.9820 417.6219 417.7482 0.0190 -1.0000 -1.0000 1853462 1582949961.70 151.4495 60.0029 32.0000 1.9820 1.9825 417.5582 417.6837 0.0189 -1.0000 -1.0000 1853744 1582949961.80 151.4495 60.0029 32.0000 1.9831 1.9835 417.4774 417.6021 0.0188 -1.0000 -1.0000 1853806 1582949961.90 151.4489 60.0029 32.0000 1.9832 1.9837 417.4409 417.5659 0.0188 -1.0000 -1.0000 1853884 1582949962.00 151.4422 60.0029 32.0000 1.9829 1.9834 417.5670 417.6930 0.0190 -1.0000 -1.0000 1853947 1582949962.10 151.4422 60.0029 32.0000 1.9827 1.9832 417.6355 417.7618 0.0190 -1.0000 -1.0000 1854009 1582949962.20 151.4422 60.0029 32.0000 1.9833 1.9838 417.4741 417.6005 0.0190 -1.0000 -1.0000 1854244 1582949962.30 151.4422 60.0029 32.0000 1.9835 1.9840 417.4032 417.5296 0.0190 -1.0000 -1.0000 1854306 1582949962.40 151.4422 60.0029 32.0000 1.9836 1.9841 417.4923 417.6182 0.0189 -1.0000 -1.0000 1854384 1582949962.50 151.5290 60.0029 32.0000 1.9831 1.9836 417.5749 417.7007 0.0189 -1.0000 -1.0000 1854447 1582949962.60 151.5290 60.0029 32.0000 1.9824 1.9829 417.5256 417.6515 0.0189 -1.0000 -1.0000 1854509 1582949962.70 151.5290 60.0029 32.0000 1.9838 1.9843 417.4328 417.5584 0.0189 -1.0000 -1.0000 1854744 1582949962.80 151.5290 60.0029 32.0000 1.9835 1.9840 417.4319 417.5577 0.0189 -1.0000 -1.0000 1854806 1582949962.90 151.5290 60.0029 32.0000 1.9827 1.9832 417.5341 417.6600 0.0190 -1.0000 -1.0000 1854869 1582949963.00 151.5106 60.0029 32.0000 1.9824 1.9829 417.5929 417.7185 0.0189 -1.0000 -1.0000 1854947 1582949963.10 151.4903 60.0029 32.0000 1.9819 1.9824 417.5340 417.6601 0.0190 -1.0000 -1.0000 1855010 1582949963.20 151.4903 60.0029 32.0000 1.9828 1.9833 417.5660 417.6926 0.0190 -1.0000 -1.0000 1855478 1582949963.30 151.4903 60.0029 32.0000 1.9840 1.9845 417.4458 417.5718 0.0189 -1.0000 -1.0000 1855556 1582949963.40 151.4903 60.0029 32.0000 1.9832 1.9837 417.5352 417.6613 0.0189 -1.0000 -1.0000 1855619 1582949963.50 151.4903 60.0029 32.0000 1.9828 1.9833 417.5925 417.7184 0.0189 -1.0000 -1.0000 1855697 1582949963.60 151.4974 60.0029 32.0000 1.9824 1.9829 417.6616 417.7877 0.0189 -1.0000 -1.0000 1855759 1582949963.70 151.4977 60.0029 32.0000 1.9828 1.9833 417.5120 417.6377 0.0189 -1.0000 -1.0000 1855822 1582949963.80 151.4977 60.0029 32.0000 1.9831 1.9836 417.4219 417.5482 0.0190 -1.0000 -1.0000 1855900 1582949963.90 151.4977 60.0029 32.0000 1.9822 1.9827 417.6413 417.7674 0.0190 -1.0000 -1.0000 1855962 1582949964.00 151.4977 60.0029 32.0000 1.9821 1.9826 417.6608 417.7871 0.0189 -1.0000 -1.0000 1856025 1582949964.10 151.4996 60.0029 32.0000 1.9821 1.9825 417.5327 417.6584 0.0189 -1.0000 -1.0000 1856087 1582949964.20 151.5119 60.0029 32.0000 1.9830 1.9835 417.5277 417.6531 0.0189 -1.0000 -1.0000 1856791 1582949964.30 151.5119 60.0029 32.0000 1.9834 1.9839 417.4066 417.5329 0.0190 -1.0000 -1.0000 1856853 1582949964.40 151.5119 60.0029 32.0000 1.9830 1.9835 417.4831 417.6110 0.0192 -1.0000 -1.0000 1856916 1582949964.50 151.5119 60.0029 32.0000 1.9829 1.9834 417.7882 417.9151 0.0190 -1.0000 -1.0000 1856978 1582949964.60 151.5119 60.0029 32.0000 1.9825 1.9830 417.6652 417.7915 0.0190 -1.0000 -1.0000 1857041 1582949964.70 151.5218 60.0028 32.0000 1.9822 1.9827 417.5233 417.6501 0.0191 -1.0000 -1.0000 1857119 1582949964.80 151.5218 60.0028 32.0000 1.9830 1.9835 417.4229 417.5482 0.0189 -1.0000 -1.0000 1857181 1582949964.90 151.5218 60.0028 32.0000 1.9819 1.9824 417.6614 417.7870 0.0189 -1.0000 -1.0000 1857244 1582949965.00 151.5218 60.0028 32.0000 1.9824 1.9829 417.6395 417.7653 0.0189 -1.0000 -1.0000 1857306 1582949965.10 151.5218 60.0028 32.0000 1.9829 1.9834 417.5333 417.6595 0.0190 -1.0000 -1.0000 1857385 1582949965.20 151.5205 60.0028 32.0000 1.9828 1.9833 417.4503 417.5756 0.0189 -1.0000 -1.0000 1857447 1582949965.30 151.5200 60.0028 32.0000 1.9824 1.9829 417.4004 417.5258 0.0188 -1.0000 -1.0000 1857510 1582949965.40 151.5200 60.0028 32.0000 1.9822 1.9827 417.5876 417.7134 0.0190 -1.0000 -1.0000 1857572 1582949965.50 151.5200 60.0028 32.0000 1.9820 1.9825 417.5774 417.7021 0.0188 -1.0000 -1.0000 1857650 1582949965.60 151.5200 60.0028 32.0000 1.9823 1.9828 417.6677 417.7935 0.0188 -1.0000 -1.0000 1857712 1582949965.70 151.5200 60.0028 32.0000 1.9838 1.9843 417.4417 417.5682 0.0191 -1.0000 -1.0000 1857775 1582949965.80 151.5228 60.0028 32.0000 1.9831 1.9836 417.3941 417.5202 0.0189 -1.0000 -1.0000 1857978 1582949965.90 151.5228 60.0028 32.0000 1.9827 1.9832 417.4019 417.5275 0.0189 -1.0000 -1.0000 1858041 1582949966.00 151.5228 60.0028 32.0000 1.9825 1.9830 417.4922 417.6190 0.0191 -1.0000 -1.0000 1858103 1582949966.10 151.5228 60.0028 32.0000 1.9830 1.9835 417.4534 417.5803 0.0190 -1.0000 -1.0000 1858181 1582949966.20 151.5228 60.0028 32.0000 1.9833 1.9838 417.3962 417.5215 0.0189 -1.0000 -1.0000 1858244 1582949966.30 151.5228 60.0028 32.0000 1.9830 1.9835 417.4190 417.5454 0.0191 -1.0000 -1.0000 1859275 1582949966.40 151.5228 60.0028 32.0000 1.9824 1.9828 417.5613 417.6882 0.0191 -1.0000 -1.0000 1859353 1582949966.50 151.5228 60.0028 32.0000 1.9827 1.9832 417.5065 417.6330 0.0190 -1.0000 -1.0000 1859416 1582949966.60 151.5228 60.0028 32.0000 1.9832 1.9837 417.4583 417.5844 0.0189 -1.0000 -1.0000 1859478 1582949966.70 151.5228 60.0028 32.0000 1.9835 1.9840 417.3604 417.4864 0.0190 -1.0000 -1.0000 1859556 1582949966.80 151.5228 60.0028 32.0000 1.9828 1.9833 417.4722 417.5977 0.0188 -1.0000 -1.0000 1859619 1582949966.90 151.5295 60.0028 32.0000 1.9816 1.9821 417.5422 417.6679 0.0189 -1.0000 -1.0000 1859681 1582949967.00 151.5504 60.0028 32.0000 1.9815 1.9820 417.5447 417.6702 0.0188 -1.0000 -1.0000 1859775 1582949967.10 151.5504 60.0028 32.0000 1.9827 1.9832 417.5824 417.7081 0.0189 -1.0000 -1.0000 1859837 1582949967.20 151.5504 60.0028 32.0000 1.9828 1.9833 417.4890 417.6149 0.0190 -1.0000 -1.0000 1859900 1582949967.30 151.5504 60.0028 32.0000 1.9830 1.9835 417.4809 417.6075 0.0189 -1.0000 -1.0000 1859978 1582949967.40 151.5504 60.0028 32.0000 1.9821 1.9826 417.6014 417.7270 0.0190 -1.0000 -1.0000 1900041 1582949967.50 151.4721 60.0028 32.0000 1.9824 1.9829 417.5582 417.6844 0.0190 -1.0000 -1.0000 1900119 1582949967.60 151.4721 60.0028 32.0000 1.9825 1.9830 417.3627 417.4898 0.0191 -1.0000 -1.0000 1900181 1582949967.70 151.4721 60.0028 32.0000 1.9831 1.9836 417.3180 417.4442 0.0190 -1.0000 -1.0000 1900244 1582949967.80 151.4721 60.0028 32.0000 1.9824 1.9829 417.3574 417.4839 0.0190 -1.0000 -1.0000 1900322 1582949967.90 151.4721 60.0028 32.0000 1.9819 1.9824 417.5097 417.6353 0.0189 -1.0000 -1.0000 1900384 1582949968.00 151.4721 60.0028 32.0000 1.9812 1.9817 417.5933 417.7199 0.0190 -1.0000 -1.0000 1900447 1582949968.10 151.5532 60.0028 32.0000 1.9817 1.9822 417.5482 417.6744 0.0190 -1.0000 -1.0000 1900525 1582949968.20 151.5532 60.0028 32.0000 1.9827 1.9832 417.3410 417.4671 0.0189 -1.0000 -1.0000 1900587 1582949968.30 151.5532 60.0028 32.0000 1.9823 1.9828 417.4287 417.5550 0.0191 -1.0000 -1.0000 1900650 1582949968.40 151.5532 60.0028 32.0000 1.9818 1.9823 417.5691 417.6947 0.0187 -1.0000 -1.0000 1900712 1582949968.50 151.5532 60.0028 32.0000 1.9819 1.9824 417.5851 417.7110 0.0190 -1.0000 -1.0000 1900775 1582949968.60 151.5532 60.0028 32.0000 1.9830 1.9835 417.5622 417.6887 0.0190 -1.0000 -1.0000 1900837 1582949968.70 151.5532 60.0028 32.0000 1.9838 1.9843 417.3783 417.5040 0.0189 -1.0000 -1.0000 1900916 1582949968.80 151.5532 60.0028 32.0000 1.9832 1.9837 417.4881 417.6138 0.0189 -1.0000 -1.0000 1900978 1582949968.90 151.5532 60.0028 32.0000 1.9829 1.9833 417.5557 417.6815 0.0189 -1.0000 -1.0000 1901041 1582949969.00 151.5532 60.0028 32.0000 1.9823 1.9827 417.6374 417.7637 0.0190 -1.0000 -1.0000 1901119 1582949969.10 151.5532 60.0028 32.0000 1.9820 1.9825 417.5760 417.7028 0.0190 -1.0000 -1.0000 1901181 1582949969.20 151.5515 60.0028 32.0000 1.9823 1.9828 417.4262 417.5516 0.0189 -1.0000 -1.0000 1901244 1582949969.30 151.5403 60.0028 32.0000 1.9827 1.9832 417.3375 417.4628 0.0188 -1.0000 -1.0000 1901322 1582949969.40 151.5403 60.0028 32.0000 1.9828 1.9833 417.3495 417.4760 0.0190 -1.0000 -1.0000 1901525 1582949969.50 151.5403 60.0028 32.0000 1.9831 1.9836 417.6151 417.7413 0.0189 -1.0000 -1.0000 1901603 1582949969.60 151.5403 60.0028 32.0000 1.9828 1.9833 417.4889 417.6141 0.0188 -1.0000 -1.0000 1901666 1582949969.70 151.5403 60.0028 32.0000 1.9832 1.9836 417.3555 417.4812 0.0189 -1.0000 -1.0000 1901728 1582949969.80 151.5127 60.0023 32.0000 1.9832 1.9837 417.3680 417.4936 0.0189 -1.0000 -1.0000 1901791 1582949969.90 151.5093 60.0022 32.0000 1.9823 1.9828 417.4568 417.5817 0.0187 -1.0000 -1.0000 1902041 1582949970.00 151.5093 60.0022 32.0000 1.9816 1.9821 417.5544 417.6797 0.0189 -1.0000 -1.0000 1902103 1582949970.10 151.5093 60.0022 32.0000 1.9817 1.9822 417.5889 417.7152 0.0190 -1.0000 -1.0000 1902181 1582949970.20 151.5093 60.0022 32.0000 1.9837 1.9842 417.4688 417.5948 0.0190 -1.0000 -1.0000 1902244 1582949970.30 151.5093 60.0022 32.0000 1.9836 1.9841 417.3401 417.4661 0.0189 -1.0000 -1.0000 1902306 1582949970.40 151.5093 60.0022 32.0000 1.9827 1.9832 417.4274 417.5539 0.0190 -1.0000 -1.0000 1902978 1582949970.50 151.5535 60.0022 32.0000 1.9832 1.9837 417.4583 417.5838 0.0188 -1.0000 -1.0000 1903041 1582949970.60 151.5535 60.0022 32.0000 1.9824 1.9829 417.4682 417.5933 0.0189 -1.0000 -1.0000 1903119 1582949970.70 151.5535 60.0022 32.0000 1.9824 1.9829 417.3775 417.5031 0.0188 -1.0000 -1.0000 1903212 1582949970.80 151.5535 60.0022 32.0000 1.9832 1.9837 417.3366 417.4625 0.0189 -1.0000 -1.0000 1903275 1582949970.90 151.5535 60.0022 32.0000 1.9823 1.9828 417.3870 417.5129 0.0189 -1.0000 -1.0000 1903337 1582949971.00 151.5492 60.0022 32.0000 1.9822 1.9827 417.5021 417.6285 0.0190 -1.0000 -1.0000 1903416 1582949971.10 151.5474 60.0022 32.0000 1.9813 1.9817 417.5621 417.6881 0.0189 -1.0000 -1.0000 1903478 1582949971.20 151.5474 60.0022 32.0000 1.9814 1.9819 417.4572 417.5836 0.0189 -1.0000 -1.0000 1903541 1582949971.30 151.5474 60.0022 32.0000 1.9823 1.9828 417.4099 417.5353 0.0189 -1.0000 -1.0000 1903619 1582949971.40 151.5474 60.0022 32.0000 1.9829 1.9834 417.3348 417.4608 0.0190 -1.0000 -1.0000 1903681 1582949971.50 151.5474 60.0022 32.0000 1.9823 1.9828 417.4499 417.5766 0.0190 -1.0000 -1.0000 1903744 1582949971.60 151.5021 60.0022 32.0000 1.9820 1.9825 417.6268 417.7536 0.0191 -1.0000 -1.0000 1903806 1582949971.70 151.5006 60.0022 32.0000 1.9823 1.9828 417.5754 417.7019 0.0190 -1.0000 -1.0000 1903869 1582949971.80 151.5006 60.0022 32.0000 1.9828 1.9833 417.4139 417.5400 0.0190 -1.0000 -1.0000 1903947 1582949971.90 151.5006 60.0022 32.0000 1.9817 1.9822 417.3880 417.5143 0.0189 -1.0000 -1.0000 1904010 1582949972.00 151.5006 60.0022 32.0000 1.9810 1.9815 417.4802 417.6060 0.0189 -1.0000 -1.0000 1904072 1582949972.10 151.5076 60.0022 32.0000 1.9817 1.9822 417.4456 417.5722 0.0188 -1.0000 -1.0000 1904197 1582949972.20 151.5329 60.0022 32.0000 1.9824 1.9829 417.3763 417.5035 0.0191 -1.0000 -1.0000 1904259 1582949972.30 151.5329 60.0022 32.0000 1.9823 1.9828 417.3977 417.5238 0.0189 -1.0000 -1.0000 1904322 1582949972.40 151.5329 60.0022 32.0000 1.9823 1.9828 417.2780 417.4025 0.0187 -1.0000 -1.0000 1904400 1582949972.50 151.5329 60.0022 32.0000 1.9813 1.9818 417.4390 417.5654 0.0189 -1.0000 -1.0000 1904478 1582949972.60 151.5329 60.0022 32.0000 1.9814 1.9819 417.5357 417.6611 0.0189 -1.0000 -1.0000 1904556 1582949972.70 151.5329 60.0022 32.0000 1.9813 1.9818 417.5394 417.6648 0.0187 -1.0000 -1.0000 1904619 1582949972.80 151.5329 60.0022 32.0000 1.9823 1.9827 417.4547 417.5811 0.0189 -1.0000 -1.0000 1904681 1582949972.90 151.5329 60.0022 32.0000 1.9824 1.9828 417.3570 417.4823 0.0189 -1.0000 -1.0000 1904744 1582949973.00 151.5329 60.0022 32.0000 1.9820 1.9825 417.3895 417.5151 0.0189 -1.0000 -1.0000 1905259 1582949973.10 151.5329 60.0022 32.0000 1.9817 1.9822 417.5632 417.6891 0.0189 -1.0000 -1.0000 1905322 1582949973.20 151.5329 60.0022 32.0000 1.9825 1.9830 417.6073 417.7330 0.0189 -1.0000 -1.0000 1905385 1582949973.30 151.4861 60.0022 32.0000 1.9817 1.9822 417.5021 417.6280 0.0190 -1.0000 -1.0000 1905447 1582949973.40 151.4861 60.0022 32.0000 1.9824 1.9829 417.3452 417.4716 0.0190 -1.0000 -1.0000 1905541 1582949973.50 151.4861 60.0022 32.0000 1.9825 1.9830 417.3175 417.4440 0.0190 -1.0000 -1.0000 1905619 1582949973.60 151.4861 60.0022 32.0000 1.9819 1.9824 417.2549 417.3815 0.0191 -1.0000 -1.0000 1905744 1582949973.70 151.4861 60.0022 32.0000 1.9818 1.9823 417.5094 417.6357 0.0189 -1.0000 -1.0000 1905806 1582949973.80 151.5112 60.0022 32.0000 1.9823 1.9828 417.5437 417.6699 0.0190 -1.0000 -1.0000 1905884 1582949973.90 151.5332 60.0022 32.0000 1.9825 1.9830 417.4751 417.6013 0.0189 -1.0000 -1.0000 1905947 1582949974.00 151.5332 60.0022 32.0000 1.9829 1.9834 417.3929 417.5183 0.0188 -1.0000 -1.0000 1906025 1582949974.10 151.5332 60.0022 32.0000 1.9821 1.9826 417.5869 417.7134 0.0190 -1.0000 -1.0000 1906259 1582949974.20 151.5332 60.0022 32.0000 1.9815 1.9820 417.5806 417.7066 0.0189 -1.0000 -1.0000 1906322 1582949974.30 151.5332 60.0022 32.0000 1.9824 1.9829 417.5637 417.6903 0.0191 -1.0000 -1.0000 1906384 1582949974.40 151.5303 60.0022 32.0000 1.9825 1.9830 417.4056 417.5305 0.0188 -1.0000 -1.0000 1906447 1582949974.50 151.5247 60.0022 32.0000 1.9825 1.9830 417.3505 417.4762 0.0190 -1.0000 -1.0000 1906509 1582949974.60 151.5247 60.0022 32.0000 1.9817 1.9822 417.4335 417.5597 0.0189 -1.0000 -1.0000 1906775 1582949974.70 151.5247 60.0022 32.0000 1.9819 1.9824 417.4840 417.6091 0.0188 -1.0000 -1.0000 1906837 1582949974.80 151.5247 60.0022 32.0000 1.9826 1.9831 417.5314 417.6575 0.0190 -1.0000 -1.0000 1906900 1582949974.90 151.5247 60.0022 32.0000 1.9828 1.9833 417.4101 417.5371 0.0190 -1.0000 -1.0000 1906978 1582949975.00 151.5107 60.0018 32.0000 1.9825 1.9830 417.3220 417.4470 0.0188 -1.0000 -1.0000 1907056 1582949975.10 151.5107 60.0018 32.0000 1.9823 1.9828 417.3855 417.5114 0.0189 -1.0000 -1.0000 1907244 1582949975.20 151.5107 60.0018 32.0000 1.9818 1.9823 417.5518 417.6777 0.0189 -1.0000 -1.0000 1907306 1582949975.30 151.5107 60.0018 32.0000 1.9825 1.9830 417.3846 417.5114 0.0192 -1.0000 -1.0000 1907385 1582949975.40 151.5107 60.0018 32.0000 1.9831 1.9836 417.2723 417.3983 0.0189 -1.0000 -1.0000 1907447 1582949975.50 151.5204 60.0018 32.0000 1.9828 1.9832 417.4701 417.5957 0.0189 -1.0000 -1.0000 1907510 1582949975.60 151.5289 60.0018 32.0000 1.9819 1.9824 417.5565 417.6820 0.0189 -1.0000 -1.0000 1907744 1582949975.70 151.5289 60.0018 32.0000 1.9823 1.9828 417.5079 417.6338 0.0190 -1.0000 -1.0000 1907806 1582949975.80 151.5289 60.0018 32.0000 1.9820 1.9825 417.3702 417.4959 0.0189 -1.0000 -1.0000 1907869 1582949975.90 151.5289 60.0018 32.0000 1.9835 1.9840 417.3993 417.5250 0.0190 -1.0000 -1.0000 1907931 1582949976.00 151.5289 60.0018 32.0000 1.9841 1.9846 417.4338 417.5594 0.0188 -1.0000 -1.0000 1908025 1582949976.10 151.5166 60.0018 32.0000 1.9823 1.9828 417.6246 417.7488 0.0187 -1.0000 -1.0000 1908244 1582949976.20 151.5166 60.0018 32.0000 1.9820 1.9825 417.6314 417.7571 0.0188 -1.0000 -1.0000 1908306 1582949976.30 151.5166 60.0018 32.0000 1.9825 1.9830 417.5565 417.6815 0.0188 -1.0000 -1.0000 1908369 1582949976.40 151.5166 60.0018 32.0000 1.9826 1.9831 417.4024 417.5283 0.0190 -1.0000 -1.0000 1908447 1582949976.50 151.5166 60.0018 32.0000 1.9823 1.9828 417.6103 417.7360 0.0189 -1.0000 -1.0000 1908509 1582949976.60 151.5541 60.0018 32.0000 1.9811 1.9816 417.5967 417.7226 0.0189 -1.0000 -1.0000 1908728 1582949976.70 151.5566 60.0018 32.0000 1.9829 1.9834 417.4781 417.6042 0.0189 -1.0000 -1.0000 1908806 1582949976.80 151.5566 60.0018 32.0000 1.9829 1.9834 417.3270 417.4530 0.0190 -1.0000 -1.0000 1908869 1582949976.90 151.5566 60.0018 32.0000 1.9830 1.9835 417.3404 417.4666 0.0190 -1.0000 -1.0000 1908931 1582949977.00 151.5566 60.0018 32.0000 1.9825 1.9830 417.4691 417.5950 0.0189 -1.0000 -1.0000 1909041 1582949977.10 151.5552 60.0018 32.0000 1.9819 1.9824 417.6311 417.7581 0.0190 -1.0000 -1.0000 1909275 1582949977.20 151.4951 60.0018 32.0000 1.9820 1.9824 417.5294 417.6538 0.0187 -1.0000 -1.0000 1909337 1582949977.30 151.4951 60.0018 32.0000 1.9835 1.9840 417.3444 417.4698 0.0189 -1.0000 -1.0000 1909400 1582949977.40 151.4951 60.0018 32.0000 1.9826 1.9831 417.2761 417.4011 0.0188 -1.0000 -1.0000 1909462 1582949977.50 151.4951 60.0018 32.0000 1.9816 1.9821 417.4854 417.6110 0.0189 -1.0000 -1.0000 1909541 1582949977.60 151.4951 60.0018 32.0000 1.9815 1.9820 417.4682 417.5940 0.0190 -1.0000 -1.0000 1909712 1582949977.70 151.4951 60.0018 32.0000 1.9826 1.9831 417.3635 417.4900 0.0190 -1.0000 -1.0000 1909775 1582949977.80 151.5596 60.0018 32.0000 1.9830 1.9835 417.3491 417.4738 0.0188 -1.0000 -1.0000 1909853 1582949977.90 151.5596 60.0018 32.0000 1.9816 1.9821 417.4762 417.6018 0.0189 -1.0000 -1.0000 1909916 1582949978.00 151.5596 60.0018 32.0000 1.9815 1.9820 417.5924 417.7184 0.0189 -1.0000 -1.0000 1909978 1582949978.10 151.5596 60.0018 32.0000 1.9819 1.9824 417.5441 417.6697 0.0189 -1.0000 -1.0000 1910056 1582949978.20 151.5596 60.0018 32.0000 1.9821 1.9826 417.4705 417.5966 0.0190 -1.0000 -1.0000 1910103 1582949978.30 151.5219 60.0018 32.0000 1.9824 1.9829 417.3735 417.5002 0.0190 -1.0000 -1.0000 1910181 1582949978.40 151.4736 60.0018 32.0000 1.9824 1.9829 417.4816 417.6079 0.0190 -1.0000 -1.0000 1910244 1582949978.50 151.4736 60.0018 32.0000 1.9822 1.9827 417.5300 417.6568 0.0191 -1.0000 -1.0000 1910306 1582949978.60 151.4736 60.0018 32.0000 1.9823 1.9828 417.5956 417.7227 0.0190 -1.0000 -1.0000 1910369 1582949978.70 151.4736 60.0018 32.0000 1.9821 1.9826 417.4879 417.6132 0.0188 -1.0000 -1.0000 1910978 1582949978.80 151.4736 60.0018 32.0000 1.9822 1.9827 417.4734 417.5993 0.0190 -1.0000 -1.0000 1911041 1582949978.90 151.4836 60.0018 32.0000 1.9819 1.9824 417.6417 417.7683 0.0190 -1.0000 -1.0000 1911103 1582949979.00 151.4836 60.0018 32.0000 1.9815 1.9819 417.5017 417.6280 0.0190 -1.0000 -1.0000 1911181 1582949979.10 151.4836 60.0018 32.0000 1.9827 1.9832 417.4060 417.5318 0.0189 -1.0000 -1.0000 1911244 1582949979.20 151.4836 60.0018 32.0000 1.9831 1.9836 417.4062 417.5314 0.0188 -1.0000 -1.0000 1911307 1582949979.30 151.4836 60.0018 32.0000 1.9827 1.9832 417.5365 417.6626 0.0189 -1.0000 -1.0000 1911385 1582949979.40 151.4733 60.0018 32.0000 1.9817 1.9822 417.6339 417.7597 0.0189 -1.0000 -1.0000 1911447 1582949979.50 151.4682 60.0018 32.0000 1.9822 1.9827 417.5255 417.6515 0.0189 -1.0000 -1.0000 1911509 1582949979.60 151.4682 60.0018 32.0000 1.9829 1.9834 417.4316 417.5577 0.0190 -1.0000 -1.0000 1911572 1582949979.70 151.4682 60.0018 32.0000 1.9832 1.9837 417.4506 417.5767 0.0190 -1.0000 -1.0000 1911635 1582949979.80 151.4682 60.0018 32.0000 1.9825 1.9830 417.4532 417.5795 0.0190 -1.0000 -1.0000 1911712 1582949979.90 151.4682 60.0018 32.0000 1.9829 1.9834 417.5697 417.6959 0.0190 -1.0000 -1.0000 1911775 1582949980.00 151.4932 60.0017 32.0000 1.9824 1.9829 417.4118 417.5381 0.0190 -1.0000 -1.0000 1911837 1582949980.10 151.4932 60.0017 32.0000 1.9826 1.9831 417.4145 417.5409 0.0191 -1.0000 -1.0000 1911916 1582949980.20 151.4932 60.0017 32.0000 1.9828 1.9833 417.4057 417.5322 0.0190 -1.0000 -1.0000 1912087 1582949980.30 151.4932 60.0017 32.0000 1.9821 1.9826 417.6461 417.7717 0.0188 -1.0000 -1.0000 1912150 1582949980.40 151.4932 60.0017 32.0000 1.9819 1.9824 417.5684 417.6928 0.0187 -1.0000 -1.0000 1912353 1582949980.50 151.4932 60.0017 32.0000 1.9824 1.9829 417.4801 417.6048 0.0188 -1.0000 -1.0000 1912416 1582949980.60 151.4935 60.0017 32.0000 1.9831 1.9836 417.4133 417.5398 0.0190 -1.0000 -1.0000 1912478 1582949980.70 151.4935 60.0017 32.0000 1.9831 1.9836 417.4595 417.5852 0.0189 -1.0000 -1.0000 1912556 1582949980.80 151.4935 60.0017 32.0000 1.9822 1.9827 417.5127 417.6391 0.0190 -1.0000 -1.0000 1912619 1582949980.90 151.4935 60.0017 32.0000 1.9822 1.9827 417.6193 417.7459 0.0190 -1.0000 -1.0000 1912681 1582949981.00 151.4935 60.0017 32.0000 1.9824 1.9829 417.5448 417.6708 0.0189 -1.0000 -1.0000 1912759 1582949981.10 151.4702 60.0017 32.0000 1.9827 1.9832 417.4060 417.5316 0.0190 -1.0000 -1.0000 1912822 1582949981.20 151.4702 60.0017 32.0000 1.9820 1.9825 417.5071 417.6334 0.0190 -1.0000 -1.0000 1912885 1582949981.30 151.4702 60.0017 32.0000 1.9820 1.9825 417.4848 417.6109 0.0189 -1.0000 -1.0000 1913009 1582949981.40 151.4702 60.0017 32.0000 1.9828 1.9833 417.5039 417.6294 0.0189 -1.0000 -1.0000 1913072 1582949981.50 151.4702 60.0017 32.0000 1.9831 1.9836 417.4804 417.6053 0.0188 -1.0000 -1.0000 1913150 1582949981.60 151.4836 60.0017 32.0000 1.9832 1.9837 417.3868 417.5111 0.0187 -1.0000 -1.0000 1913212 1582949981.70 151.5370 60.0017 32.0000 1.9825 1.9830 417.4405 417.5656 0.0189 -1.0000 -1.0000 1913275 1582949981.80 151.5370 60.0017 32.0000 1.9823 1.9828 417.5491 417.6750 0.0189 -1.0000 -1.0000 1913744 1582949981.90 151.5370 60.0017 32.0000 1.9825 1.9830 417.6683 417.7944 0.0190 -1.0000 -1.0000 1913806 1582949982.00 151.5370 60.0017 32.0000 1.9828 1.9833 417.5208 417.6467 0.0189 -1.0000 -1.0000 1913869 1582949982.10 151.5370 60.0017 32.0000 1.9828 1.9833 417.4189 417.5437 0.0187 -1.0000 -1.0000 1913947 1582949982.20 151.5294 60.0017 32.0000 1.9831 1.9835 417.5794 417.7038 0.0187 -1.0000 -1.0000 1914009 1582949982.30 151.5294 60.0017 32.0000 1.9819 1.9824 417.6412 417.7670 0.0190 -1.0000 -1.0000 1914244 1582949982.40 151.5294 60.0017 32.0000 1.9830 1.9835 417.5882 417.7145 0.0189 -1.0000 -1.0000 1914306 1582949982.50 151.5294 60.0017 32.0000 1.9836 1.9840 417.5197 417.6453 0.0188 -1.0000 -1.0000 1914369 1582949982.60 151.5294 60.0017 32.0000 1.9834 1.9839 417.4989 417.6253 0.0190 -1.0000 -1.0000 1914431 1582949982.70 151.5418 60.0017 32.0000 1.9829 1.9834 417.5555 417.6814 0.0189 -1.0000 -1.0000 1914619 1582949982.80 151.5456 60.0017 32.0000 1.9823 1.9828 417.6714 417.7973 0.0189 -1.0000 -1.0000 1914744 1582949982.90 151.5456 60.0017 32.0000 1.9827 1.9832 417.6170 417.7416 0.0188 -1.0000 -1.0000 1914806 1582949983.00 151.5456 60.0017 32.0000 1.9823 1.9828 417.4007 417.5268 0.0189 -1.0000 -1.0000 1914885 1582949983.10 151.5456 60.0017 32.0000 1.9842 1.9847 417.4414 417.5665 0.0188 -1.0000 -1.0000 1914947 1582949983.20 151.5456 60.0017 32.0000 1.9824 1.9829 417.4162 417.5422 0.0189 -1.0000 -1.0000 1915009 1582949983.30 151.4854 60.0017 32.0000 1.9828 1.9833 417.5313 417.6570 0.0189 -1.0000 -1.0000 1915291 1582949983.40 151.4854 60.0017 32.0000 1.9829 1.9834 417.5221 417.6477 0.0189 -1.0000 -1.0000 1915353 1582949983.50 151.4854 60.0017 32.0000 1.9825 1.9829 417.4573 417.5830 0.0189 -1.0000 -1.0000 1915431 1582949983.60 151.4854 60.0017 32.0000 1.9830 1.9835 417.5414 417.6666 0.0188 -1.0000 -1.0000 1915494 1582949983.70 151.4854 60.0017 32.0000 1.9823 1.9828 417.6272 417.7527 0.0188 -1.0000 -1.0000 1915556 1582949983.80 151.5238 60.0017 32.0000 1.9823 1.9828 417.5416 417.6671 0.0189 -1.0000 -1.0000 1915759 1582949983.90 151.5238 60.0017 32.0000 1.9826 1.9831 417.4390 417.5650 0.0190 -1.0000 -1.0000 1915822 1582949984.00 151.5238 60.0017 32.0000 1.9831 1.9836 417.3965 417.5225 0.0189 -1.0000 -1.0000 1915884 1582949984.10 151.5238 60.0017 32.0000 1.9838 1.9842 417.5008 417.6268 0.0190 -1.0000 -1.0000 1915962 1582949984.20 151.5238 60.0017 32.0000 1.9827 1.9832 417.6136 417.7396 0.0189 -1.0000 -1.0000 1916025 1582949984.30 151.5238 60.0017 32.0000 1.9826 1.9831 417.7140 417.8399 0.0189 -1.0000 -1.0000 1916259 1582949984.40 151.5283 60.0017 32.0000 1.9819 1.9823 417.5737 417.7002 0.0191 -1.0000 -1.0000 1916322 1582949984.50 151.5283 60.0017 32.0000 1.9824 1.9829 417.4143 417.5403 0.0188 -1.0000 -1.0000 1916384 1582949984.60 151.5283 60.0017 32.0000 1.9820 1.9825 417.4718 417.5975 0.0189 -1.0000 -1.0000 1916447 1582949984.70 151.5283 60.0017 32.0000 1.9819 1.9824 417.6065 417.7312 0.0188 -1.0000 -1.0000 1916525 1582949984.80 151.5283 60.0017 32.0000 1.9825 1.9830 417.5733 417.6986 0.0188 -1.0000 -1.0000 1916587 1582949984.90 151.4939 60.0017 32.0000 1.9829 1.9834 417.4959 417.6216 0.0189 -1.0000 -1.0000 1917244 1582949985.00 151.4939 60.0017 32.0000 1.9830 1.9835 417.4464 417.5728 0.0190 -1.0000 -1.0000 1917322 1582949985.10 151.4939 60.0017 32.0000 1.9819 1.9824 417.5024 417.6292 0.0191 -1.0000 -1.0000 1917385 1582949985.20 151.4939 60.0017 32.0000 1.9828 1.9833 417.5101 417.6360 0.0189 -1.0000 -1.0000 1917447 1582949985.30 151.4939 60.0017 32.0000 1.9828 1.9833 417.6615 417.7876 0.0189 -1.0000 -1.0000 1917525 1582949985.40 151.4939 60.0017 32.0000 1.9832 1.9837 417.5483 417.6739 0.0189 -1.0000 -1.0000 1917775 1582949985.50 151.4915 60.0017 32.0000 1.9826 1.9831 417.4666 417.5923 0.0189 -1.0000 -1.0000 1917853 1582949985.60 151.4915 60.0017 32.0000 1.9824 1.9829 417.4670 417.5933 0.0190 -1.0000 -1.0000 1917916 1582949985.70 151.4915 60.0017 32.0000 1.9813 1.9818 417.5941 417.7206 0.0189 -1.0000 -1.0000 1917978 1582949985.80 151.4915 60.0017 32.0000 1.9830 1.9835 417.6641 417.7894 0.0188 -1.0000 -1.0000 1918056 1582949985.90 151.4915 60.0017 32.0000 1.9824 1.9828 417.5787 417.7048 0.0190 -1.0000 -1.0000 1918228 1582949986.00 151.5029 60.0017 32.0000 1.9830 1.9835 417.4662 417.5924 0.0190 -1.0000 -1.0000 1918291 1582949986.10 151.5273 60.0017 32.0000 1.9827 1.9832 417.4478 417.5743 0.0190 -1.0000 -1.0000 1918369 1582949986.20 151.5273 60.0017 32.0000 1.9830 1.9835 417.4390 417.5657 0.0190 -1.0000 -1.0000 1918431 1582949986.30 151.5273 60.0017 32.0000 1.9817 1.9822 417.5739 417.6999 0.0189 -1.0000 -1.0000 1918494 1582949986.40 151.5273 60.0017 32.0000 1.9823 1.9828 417.6077 417.7331 0.0188 -1.0000 -1.0000 1918556 1582949986.50 151.5273 60.0017 32.0000 1.9826 1.9831 417.4452 417.5718 0.0191 -1.0000 -1.0000 1918619 1582949986.60 151.4852 60.0017 32.0000 1.9825 1.9830 417.3426 417.4698 0.0191 -1.0000 -1.0000 1918681 1582949986.70 151.4852 60.0017 32.0000 1.9824 1.9829 417.3688 417.4944 0.0189 -1.0000 -1.0000 1918759 1582949986.80 151.4852 60.0017 32.0000 1.9825 1.9830 417.4552 417.5809 0.0189 -1.0000 -1.0000 1918822 1582949986.90 151.4852 60.0017 32.0000 1.9826 1.9831 417.4561 417.5822 0.0190 -1.0000 -1.0000 1919291 1582949987.00 151.4852 60.0017 32.0000 1.9830 1.9835 417.4274 417.5535 0.0189 -1.0000 -1.0000 1919369 1582949987.10 151.5140 60.0017 32.0000 1.9832 1.9836 417.3450 417.4706 0.0188 -1.0000 -1.0000 1919431 1582949987.20 151.5500 60.0017 32.0000 1.9825 1.9830 417.5026 417.6288 0.0190 -1.0000 -1.0000 1919494 1582949987.30 151.5500 60.0017 32.0000 1.9824 1.9829 417.7077 417.8319 0.0187 -1.0000 -1.0000 1919556 1582949987.40 151.5500 60.0017 32.0000 1.9818 1.9823 417.6761 417.8019 0.0189 -1.0000 -1.0000 1919619 1582949987.50 151.5500 60.0017 32.0000 1.9825 1.9830 417.5536 417.6797 0.0190 -1.0000 -1.0000 1919697 1582949987.60 151.5500 60.0017 32.0000 1.9828 1.9833 417.4624 417.5884 0.0189 -1.0000 -1.0000 1919759 1582949987.70 151.6023 60.0017 32.0000 1.9825 1.9830 417.3738 417.4999 0.0189 -1.0000 -1.0000 1919822 1582949987.80 151.6023 60.0017 32.0000 1.9825 1.9830 417.5303 417.6555 0.0188 -1.0000 -1.0000 1919900 1582949987.90 151.6023 60.0017 32.0000 1.9825 1.9830 417.7019 417.8279 0.0190 -1.0000 -1.0000 1919994 1582949988.00 151.6023 60.0017 32.0000 1.9834 1.9839 417.4457 417.5731 0.0191 -1.0000 -1.0000 1920056 1582949988.10 151.6023 60.0017 32.0000 1.9827 1.9832 417.4949 417.6211 0.0190 -1.0000 -1.0000 1920134 1582949988.20 151.6023 60.0017 32.0000 1.9823 1.9828 417.6110 417.7378 0.0191 -1.0000 -1.0000 1920197 1582949988.30 151.5912 60.0017 32.0000 1.9823 1.9828 417.6156 417.7420 0.0188 -1.0000 -1.0000 1920259 1582949988.40 151.5721 60.0017 32.0000 1.9827 1.9832 417.5536 417.6793 0.0189 -1.0000 -1.0000 1920337 1582949988.50 151.5721 60.0017 32.0000 1.9825 1.9830 417.5311 417.6578 0.0191 -1.0000 -1.0000 1921025 1582949988.60 151.5721 60.0017 32.0000 1.9829 1.9834 417.4008 417.5266 0.0189 -1.0000 -1.0000 1921087 1582949988.70 151.5721 60.0017 32.0000 1.9817 1.9822 417.5126 417.6378 0.0189 -1.0000 -1.0000 1921166 1582949988.80 151.5721 60.0017 32.0000 1.9827 1.9831 417.5381 417.6638 0.0189 -1.0000 -1.0000 1921228 1582949988.90 151.5526 60.0017 32.0000 1.9822 1.9827 417.6805 417.8070 0.0190 -1.0000 -1.0000 1921291 1582949989.00 151.5526 60.0017 32.0000 1.9824 1.9829 417.5113 417.6370 0.0189 -1.0000 -1.0000 1921369 1582949989.10 151.5526 60.0017 32.0000 1.9827 1.9832 417.5375 417.6637 0.0190 -1.0000 -1.0000 1921431 1582949989.20 151.5526 60.0017 32.0000 1.9824 1.9829 417.4950 417.6205 0.0188 -1.0000 -1.0000 1921494 1582949989.30 151.5526 60.0017 32.0000 1.9821 1.9826 417.5793 417.7054 0.0189 -1.0000 -1.0000 1921572 1582949989.40 151.5318 60.0017 32.0000 1.9817 1.9822 417.5317 417.6576 0.0188 -1.0000 -1.0000 1921635 1582949989.50 151.5318 60.0017 32.0000 1.9821 1.9826 417.4216 417.5485 0.0191 -1.0000 -1.0000 1921759 1582949989.60 151.5318 60.0017 32.0000 1.9827 1.9832 417.4106 417.5366 0.0189 -1.0000 -1.0000 1921822 1582949989.70 151.5318 60.0017 32.0000 1.9831 1.9836 417.4049 417.5308 0.0189 -1.0000 -1.0000 1921884 1582949989.80 151.5318 60.0017 32.0000 1.9820 1.9825 417.5180 417.6429 0.0187 -1.0000 -1.0000 1921962 1582949989.90 151.5318 60.0017 32.0000 1.9819 1.9824 417.5739 417.6999 0.0190 -1.0000 -1.0000 1922025 1582949990.00 151.5296 60.0018 32.0000 1.9827 1.9832 417.5965 417.7221 0.0189 -1.0000 -1.0000 1922087 1582949990.10 151.5191 60.0020 32.0000 1.9836 1.9841 417.4355 417.5611 0.0189 -1.0000 -1.0000 1922150 1582949990.20 151.5191 60.0020 32.0000 1.9830 1.9835 417.3640 417.4898 0.0189 -1.0000 -1.0000 1922212 1582949990.30 151.5191 60.0020 32.0000 1.9817 1.9822 417.4879 417.6134 0.0189 -1.0000 -1.0000 1922275 1582949990.40 151.5191 60.0020 32.0000 1.9822 1.9827 417.5565 417.6827 0.0190 -1.0000 -1.0000 1922353 1582949990.50 151.5191 60.0020 32.0000 1.9826 1.9831 417.4985 417.6246 0.0189 -1.0000 -1.0000 1922541 1582949990.60 151.5074 60.0020 32.0000 1.9827 1.9832 417.4498 417.5749 0.0188 -1.0000 -1.0000 1922603 1582949990.70 151.4743 60.0020 32.0000 1.9824 1.9829 417.4298 417.5552 0.0189 -1.0000 -1.0000 1922666 1582949990.80 151.4743 60.0020 32.0000 1.9828 1.9833 417.6440 417.7695 0.0188 -1.0000 -1.0000 1922728 1582949990.90 151.4743 60.0020 32.0000 1.9823 1.9828 417.5663 417.6914 0.0188 -1.0000 -1.0000 1922807 1582949991.00 151.4743 60.0020 32.0000 1.9830 1.9835 417.5319 417.6570 0.0189 -1.0000 -1.0000 1923056 1582949991.10 151.4743 60.0020 32.0000 1.9831 1.9836 417.4097 417.5356 0.0189 -1.0000 -1.0000 1923119 1582949991.20 151.4569 60.0020 32.0000 1.9822 1.9827 417.4457 417.5709 0.0188 -1.0000 -1.0000 1923181 1582949991.30 151.4569 60.0020 32.0000 1.9823 1.9828 417.5839 417.7091 0.0188 -1.0000 -1.0000 1923244 1582949991.40 151.4569 60.0020 32.0000 1.9825 1.9830 417.6076 417.7330 0.0189 -1.0000 -1.0000 1923306 1582949991.50 151.4569 60.0020 32.0000 1.9832 1.9837 417.5160 417.6410 0.0187 -1.0000 -1.0000 1923509 1582949991.60 151.4569 60.0020 32.0000 1.9823 1.9828 417.4232 417.5468 0.0187 -1.0000 -1.0000 1923572 1582949991.70 151.4569 60.0020 32.0000 1.9821 1.9826 417.5305 417.6560 0.0189 -1.0000 -1.0000 1923635 1582949991.80 151.4681 60.0020 32.0000 1.9818 1.9823 417.6184 417.7443 0.0189 -1.0000 -1.0000 1923697 1582949991.90 151.4846 60.0020 32.0000 1.9820 1.9825 417.7163 417.8419 0.0188 -1.0000 -1.0000 1923759 1582949992.00 151.4846 60.0020 32.0000 1.9827 1.9832 417.5246 417.6492 0.0188 -1.0000 -1.0000 1923837 1582949992.10 151.4846 60.0020 32.0000 1.9829 1.9834 417.3633 417.4894 0.0190 -1.0000 -1.0000 1924025 1582949992.20 151.4846 60.0020 32.0000 1.9824 1.9829 417.4669 417.5932 0.0190 -1.0000 -1.0000 1924087 1582949992.30 151.4846 60.0020 32.0000 1.9819 1.9824 417.6152 417.7423 0.0190 -1.0000 -1.0000 1924150 1582949992.40 151.5173 60.0020 32.0000 1.9825 1.9830 417.5975 417.7233 0.0189 -1.0000 -1.0000 1924228 1582949992.50 151.5173 60.0020 32.0000 1.9825 1.9830 417.4581 417.5835 0.0188 -1.0000 -1.0000 1924291 1582949992.60 151.5173 60.0020 32.0000 1.9829 1.9834 417.5087 417.6348 0.0189 -1.0000 -1.0000 1924791 1582949992.70 151.5173 60.0020 32.0000 1.9834 1.9839 417.5739 417.6989 0.0188 -1.0000 -1.0000 1924853 1582949992.80 151.5173 60.0020 32.0000 1.9830 1.9835 417.6048 417.7302 0.0188 -1.0000 -1.0000 1924916 1582949992.90 151.5025 60.0020 32.0000 1.9824 1.9829 417.5828 417.7081 0.0188 -1.0000 -1.0000 1924978 1582949993.00 151.4853 60.0020 32.0000 1.9828 1.9833 417.4354 417.5598 0.0188 -1.0000 -1.0000 1925056 1582949993.10 151.4853 60.0020 32.0000 1.9827 1.9832 417.4477 417.5735 0.0190 -1.0000 -1.0000 1925228 1582949993.20 151.4853 60.0020 32.0000 1.9823 1.9828 417.5723 417.6979 0.0189 -1.0000 -1.0000 1925291 1582949993.30 151.4853 60.0020 32.0000 1.9828 1.9833 417.5809 417.7070 0.0189 -1.0000 -1.0000 1925369 1582949993.40 151.4853 60.0020 32.0000 1.9830 1.9835 417.4561 417.5815 0.0188 -1.0000 -1.0000 1925431 1582949993.50 151.4853 60.0020 32.0000 1.9825 1.9830 417.3838 417.5091 0.0189 -1.0000 -1.0000 1925509 1582949993.60 151.4777 60.0020 32.0000 1.9825 1.9830 417.4468 417.5713 0.0187 -1.0000 -1.0000 1925791 1582949993.70 151.4777 60.0020 32.0000 1.9814 1.9818 417.5041 417.6292 0.0188 -1.0000 -1.0000 1925869 1582949993.80 151.4777 60.0020 32.0000 1.9831 1.9836 417.5150 417.6406 0.0188 -1.0000 -1.0000 1925947 1582949993.90 151.4777 60.0020 32.0000 1.9832 1.9837 417.3603 417.4862 0.0190 -1.0000 -1.0000 1925994 1582949994.00 151.4777 60.0020 32.0000 1.9824 1.9829 417.4987 417.6236 0.0188 -1.0000 -1.0000 1926072 1582949994.10 151.4733 60.0020 32.0000 1.9816 1.9821 417.5524 417.6780 0.0189 -1.0000 -1.0000 1926244 1582949994.20 151.4572 60.0020 32.0000 1.9818 1.9823 417.5592 417.6852 0.0189 -1.0000 -1.0000 1926306 1582949994.30 151.4572 60.0020 32.0000 1.9829 1.9834 417.5219 417.6479 0.0189 -1.0000 -1.0000 1926369 1582949994.40 151.4572 60.0020 32.0000 1.9828 1.9832 417.4502 417.5753 0.0188 -1.0000 -1.0000 1926447 1582949994.50 151.4572 60.0020 32.0000 1.9832 1.9836 417.4617 417.5868 0.0188 -1.0000 -1.0000 1926509 1582949994.60 151.4572 60.0020 32.0000 1.9823 1.9828 417.5382 417.6634 0.0189 -1.0000 -1.0000 1926978 1582949994.70 151.4531 60.0018 32.0000 1.9823 1.9827 417.5196 417.6455 0.0189 -1.0000 -1.0000 1927056 1582949994.80 151.4531 60.0018 32.0000 1.9816 1.9821 417.5795 417.7044 0.0188 -1.0000 -1.0000 1927119 1582949994.90 151.4531 60.0018 32.0000 1.9819 1.9824 417.3886 417.5140 0.0189 -1.0000 -1.0000 1927181 1582949995.00 151.4531 60.0018 32.0000 1.9826 1.9831 417.4873 417.6136 0.0190 -1.0000 -1.0000 1927259 1582949995.10 151.4531 60.0018 32.0000 1.9820 1.9825 417.5703 417.6964 0.0189 -1.0000 -1.0000 1927322 1582949995.20 151.4531 60.0018 32.0000 1.9822 1.9827 417.6163 417.7422 0.0188 -1.0000 -1.0000 1927400 1582949995.30 151.5277 60.0018 32.0000 1.9826 1.9831 417.5508 417.6767 0.0189 -1.0000 -1.0000 1927462 1582949995.40 151.5277 60.0018 32.0000 1.9833 1.9838 417.4032 417.5299 0.0190 -1.0000 -1.0000 1927525 1582949995.50 151.5277 60.0018 32.0000 1.9835 1.9840 417.3975 417.5241 0.0190 -1.0000 -1.0000 1927603 1582949995.60 151.5277 60.0018 32.0000 1.9828 1.9832 417.5422 417.6683 0.0189 -1.0000 -1.0000 1927666 1582949995.70 151.5277 60.0018 32.0000 1.9821 1.9826 417.6547 417.7797 0.0188 -1.0000 -1.0000 1927728 1582949995.80 151.5277 60.0018 32.0000 1.9821 1.9826 417.5275 417.6534 0.0190 -1.0000 -1.0000 1927806 1582949995.90 151.4993 60.0018 32.0000 1.9836 1.9841 417.4378 417.5638 0.0189 -1.0000 -1.0000 1927869 1582949996.00 151.4993 60.0018 32.0000 1.9830 1.9835 417.3420 417.4665 0.0188 -1.0000 -1.0000 1927931 1582949996.10 151.4993 60.0018 32.0000 1.9827 1.9832 417.6579 417.7843 0.0190 -1.0000 -1.0000 1927994 1582949996.20 151.4993 60.0018 32.0000 1.9828 1.9833 417.4914 417.6171 0.0189 -1.0000 -1.0000 1928056 1582949996.30 151.4993 60.0018 32.0000 1.9830 1.9835 417.3997 417.5257 0.0190 -1.0000 -1.0000 1928119 1582949996.40 151.4887 60.0018 32.0000 1.9825 1.9830 417.3932 417.5202 0.0190 -1.0000 -1.0000 1928197 1582949996.50 151.4804 60.0018 32.0000 1.9814 1.9819 417.5302 417.6561 0.0190 -1.0000 -1.0000 1928259 1582949996.60 151.4804 60.0018 32.0000 1.9818 1.9823 417.5759 417.7021 0.0190 -1.0000 -1.0000 1928322 1582949996.70 151.4804 60.0018 32.0000 1.9822 1.9827 417.7284 417.8545 0.0189 -1.0000 -1.0000 1928807 1582949996.80 151.4804 60.0018 32.0000 1.9830 1.9835 417.5095 417.6355 0.0190 -1.0000 -1.0000 1928869 1582949996.90 151.4804 60.0018 32.0000 1.9836 1.9841 417.4643 417.5907 0.0190 -1.0000 -1.0000 1928931 1582949997.00 151.4886 60.0018 32.0000 1.9832 1.9837 417.4205 417.5465 0.0189 -1.0000 -1.0000 1929009 1582949997.10 151.4886 60.0018 32.0000 1.9825 1.9830 417.6296 417.7547 0.0189 -1.0000 -1.0000 1929088 1582949997.20 151.4886 60.0018 32.0000 1.9827 1.9832 417.5423 417.6686 0.0190 -1.0000 -1.0000 1929275 1582949997.30 151.4886 60.0018 32.0000 1.9826 1.9831 417.4062 417.5324 0.0190 -1.0000 -1.0000 1929337 1582949997.40 151.4886 60.0018 32.0000 1.9831 1.9836 417.3667 417.4929 0.0190 -1.0000 -1.0000 1929400 1582949997.50 151.4886 60.0018 32.0000 1.9832 1.9837 417.4914 417.6175 0.0189 -1.0000 -1.0000 1929478 1582949997.60 151.4857 60.0018 32.0000 1.9823 1.9828 417.5620 417.6881 0.0189 -1.0000 -1.0000 1929541 1582949997.70 151.4857 60.0018 32.0000 1.9828 1.9833 417.5985 417.7244 0.0189 -1.0000 -1.0000 1929806 1582949997.80 151.4857 60.0018 32.0000 1.9825 1.9830 417.3861 417.5119 0.0190 -1.0000 -1.0000 1929884 1582949997.90 151.4857 60.0018 32.0000 1.9835 1.9840 417.4064 417.5327 0.0190 -1.0000 -1.0000 1929947 1582949998.00 151.4857 60.0018 32.0000 1.9827 1.9831 417.4662 417.5925 0.0190 -1.0000 -1.0000 1930009 1582949998.10 151.4811 60.0018 32.0000 1.9832 1.9837 417.5162 417.6424 0.0190 -1.0000 -1.0000 1930072 1582949998.20 151.4280 60.0018 32.0000 1.9821 1.9826 417.5944 417.7217 0.0191 -1.0000 -1.0000 1930509 1582949998.30 151.4280 60.0018 32.0000 1.9825 1.9830 417.4767 417.6026 0.0189 -1.0000 -1.0000 1930572 1582949998.40 151.4280 60.0018 32.0000 1.9826 1.9831 417.5132 417.6389 0.0189 -1.0000 -1.0000 1930650 1582949998.50 151.4280 60.0018 32.0000 1.9823 1.9828 417.4994 417.6255 0.0190 -1.0000 -1.0000 1930712 1582949998.60 151.4280 60.0018 32.0000 1.9821 1.9826 417.5781 417.7041 0.0189 -1.0000 -1.0000 1930775 1582949998.70 151.4529 60.0018 32.0000 1.9819 1.9824 417.4806 417.6072 0.0190 -1.0000 -1.0000 1931056 1582949998.80 151.4529 60.0018 32.0000 1.9827 1.9832 417.3929 417.5207 0.0191 -1.0000 -1.0000 1931119 1582949998.90 151.4529 60.0018 32.0000 1.9833 1.9838 417.4298 417.5560 0.0189 -1.0000 -1.0000 1931181 1582949999.00 151.4529 60.0018 32.0000 1.9824 1.9829 417.4505 417.5763 0.0189 -1.0000 -1.0000 1931259 1582949999.10 151.4529 60.0018 32.0000 1.9819 1.9824 417.5272 417.6541 0.0191 -1.0000 -1.0000 1931322 1582949999.20 151.4480 60.0018 32.0000 1.9822 1.9827 417.4106 417.5374 0.0191 -1.0000 -1.0000 1931494 1582949999.30 151.4422 60.0018 32.0000 1.9822 1.9827 417.3745 417.5004 0.0189 -1.0000 -1.0000 1931572 1582949999.40 151.4422 60.0018 32.0000 1.9831 1.9836 417.4130 417.5399 0.0190 -1.0000 -1.0000 1931635 1582949999.50 151.4422 60.0018 32.0000 1.9827 1.9832 417.4575 417.5838 0.0190 -1.0000 -1.0000 1931697 1582949999.60 151.4422 60.0018 32.0000 1.9819 1.9824 417.5557 417.6815 0.0188 -1.0000 -1.0000 1931759 1582949999.70 151.4422 60.0018 32.0000 1.9819 1.9824 417.5043 417.6312 0.0191 -1.0000 -1.0000 1931837 1582949999.80 151.4422 60.0018 32.0000 1.9833 1.9838 417.4302 417.5556 0.0189 -1.0000 -1.0000 1931900 1582949999.90 151.5195 60.0021 32.0000 1.9829 1.9834 417.4625 417.5888 0.0190 -1.0000 -1.0000 1931962 1582950000.00 151.5195 60.0021 32.0000 1.9831 1.9836 417.5966 417.7233 0.0190 -1.0000 -1.0000 1932025 1582950000.10 151.5195 60.0021 32.0000 1.9826 1.9831 417.6247 417.7512 0.0190 -1.0000 -1.0000 1932103 1582950000.20 151.5195 60.0021 32.0000 1.9828 1.9833 417.5810 417.7070 0.0189 -1.0000 -1.0000 1932166 1582950000.30 151.5195 60.0021 32.0000 1.9835 1.9840 417.4523 417.5775 0.0188 -1.0000 -1.0000 1932759 1582950000.40 151.5195 60.0021 32.0000 1.9831 1.9836 417.4734 417.5994 0.0190 -1.0000 -1.0000 1932822 1582950000.50 151.4483 60.0021 32.0000 1.9825 1.9830 417.5974 417.7229 0.0189 -1.0000 -1.0000 1932885 1582950000.60 151.4483 60.0021 32.0000 1.9818 1.9823 417.6748 417.8013 0.0191 -1.0000 -1.0000 1932947 1582950000.70 151.4483 60.0021 32.0000 1.9826 1.9831 417.4951 417.6221 0.0191 -1.0000 -1.0000 1933025 1582950000.80 151.4483 60.0021 32.0000 1.9830 1.9835 417.4360 417.5618 0.0189 -1.0000 -1.0000 1933087 1582950000.90 151.4483 60.0021 32.0000 1.9823 1.9828 417.4841 417.6100 0.0190 -1.0000 -1.0000 1933150 1582950001.00 151.4338 60.0021 32.0000 1.9825 1.9830 417.6499 417.7763 0.0190 -1.0000 -1.0000 1933244 1582950001.10 151.4330 60.0021 32.0000 1.9827 1.9832 417.5646 417.6909 0.0190 -1.0000 -1.0000 1933306 1582950001.20 151.4330 60.0021 32.0000 1.9832 1.9837 417.3946 417.5214 0.0191 -1.0000 -1.0000 1933369 1582950001.30 151.4330 60.0021 32.0000 1.9825 1.9830 417.3815 417.5085 0.0191 -1.0000 -1.0000 1933447 1582950001.40 151.4330 60.0021 32.0000 1.9821 1.9826 417.5448 417.6705 0.0189 -1.0000 -1.0000 1933509 1582950001.50 151.4330 60.0021 32.0000 1.9815 1.9820 417.5742 417.7010 0.0190 -1.0000 -1.0000 1933572 1582950001.60 151.4567 60.0021 32.0000 1.9825 1.9830 417.3602 417.4869 0.0191 -1.0000 -1.0000 1933650 1582950001.70 151.4677 60.0021 32.0000 1.9831 1.9836 417.4094 417.5364 0.0191 -1.0000 -1.0000 1933712 1582950001.80 151.4562 60.0021 32.0000 1.9829 1.9834 417.4681 417.5949 0.0191 -1.0000 -1.0000 1933775 1582950001.90 151.4562 60.0021 32.0000 1.9824 1.9829 417.6670 417.7943 0.0191 -1.0000 -1.0000 1933837 1582950002.00 151.4562 60.0021 32.0000 1.9822 1.9827 417.5024 417.6294 0.0191 -1.0000 -1.0000 1933900 1582950002.10 151.4562 60.0021 32.0000 1.9839 1.9844 417.4948 417.6219 0.0191 -1.0000 -1.0000 1933978 1582950002.20 151.4562 60.0021 32.0000 1.9828 1.9833 417.5002 417.6270 0.0190 -1.0000 -1.0000 1934041 1582950002.30 151.4562 60.0021 32.0000 1.9826 1.9831 417.5243 417.6506 0.0190 -1.0000 -1.0000 1934103 1582950002.40 151.4562 60.0021 32.0000 1.9822 1.9826 417.6259 417.7519 0.0189 -1.0000 -1.0000 1934509 1582950002.50 151.4562 60.0021 32.0000 1.9824 1.9829 417.6883 417.8135 0.0189 -1.0000 -1.0000 1934572 1582950002.60 151.4562 60.0021 32.0000 1.9829 1.9834 417.4358 417.5624 0.0191 -1.0000 -1.0000 1934634 1582950002.70 151.4562 60.0021 32.0000 1.9827 1.9832 417.3827 417.5093 0.0190 -1.0000 -1.0000 1934712 1582950002.80 151.4997 60.0021 32.0000 1.9827 1.9832 417.5386 417.6645 0.0189 -1.0000 -1.0000 1934775 1582950002.90 151.4997 60.0021 32.0000 1.9824 1.9829 417.6559 417.7821 0.0189 -1.0000 -1.0000 1935009 1582950003.00 151.4997 60.0021 32.0000 1.9823 1.9828 417.4964 417.6224 0.0189 -1.0000 -1.0000 1935088 1582950003.10 151.4997 60.0021 32.0000 1.9830 1.9835 417.4260 417.5517 0.0189 -1.0000 -1.0000 1935135 1582950003.20 151.4997 60.0021 32.0000 1.9832 1.9836 417.4354 417.5605 0.0188 -1.0000 -1.0000 1935212 1582950003.30 151.4997 60.0021 32.0000 1.9828 1.9833 417.5586 417.6843 0.0189 -1.0000 -1.0000 1935275 1582950003.40 151.4696 60.0021 32.0000 1.9831 1.9835 417.6295 417.7551 0.0189 -1.0000 -1.0000 1935337 1582950003.50 151.4696 60.0021 32.0000 1.9831 1.9836 417.5977 417.7231 0.0189 -1.0000 -1.0000 1935416 1582950003.60 151.4696 60.0021 32.0000 1.9826 1.9831 417.5153 417.6416 0.0190 -1.0000 -1.0000 1935478 1582950003.70 151.4696 60.0021 32.0000 1.9830 1.9835 417.4306 417.5576 0.0192 -1.0000 -1.0000 1935541 1582950003.80 151.4696 60.0021 32.0000 1.9826 1.9830 417.6289 417.7546 0.0188 -1.0000 -1.0000 1935603 1582950003.90 151.4696 60.0021 32.0000 1.9821 1.9826 417.6160 417.7414 0.0189 -1.0000 -1.0000 1936244 1582950004.00 151.4932 60.0021 32.0000 1.9819 1.9824 417.5868 417.7133 0.0190 -1.0000 -1.0000 1936291 1582950004.10 151.4932 60.0021 32.0000 1.9829 1.9834 417.4984 417.6252 0.0191 -1.0000 -1.0000 1936369 1582950004.20 151.4932 60.0021 32.0000 1.9831 1.9836 417.3892 417.5153 0.0189 -1.0000 -1.0000 1936431 1582950004.30 151.4932 60.0021 32.0000 1.9826 1.9831 417.5891 417.7147 0.0190 -1.0000 -1.0000 1936494 1582950004.40 151.4932 60.0021 32.0000 1.9824 1.9829 417.7073 417.8342 0.0190 -1.0000 -1.0000 1936572 1582950004.50 151.5176 60.0022 32.0000 1.9830 1.9835 417.5706 417.6959 0.0189 -1.0000 -1.0000 1936712 1582950004.60 151.5502 60.0024 32.0000 1.9831 1.9836 417.4200 417.5461 0.0190 -1.0000 -1.0000 1936775 1582950004.70 151.5502 60.0024 32.0000 1.9833 1.9838 417.4133 417.5393 0.0190 -1.0000 -1.0000 1936853 1582950004.80 151.5502 60.0024 32.0000 1.9833 1.9838 417.5037 417.6292 0.0189 -1.0000 -1.0000 1936916 1582950004.90 151.5502 60.0024 32.0000 1.9819 1.9824 417.5109 417.6368 0.0189 -1.0000 -1.0000 1936978 1582950005.00 151.5502 60.0024 32.0000 1.9827 1.9832 417.5394 417.6646 0.0188 -1.0000 -1.0000 1937056 1582950005.10 151.5502 60.0024 32.0000 1.9836 1.9841 417.4618 417.5884 0.0191 -1.0000 -1.0000 1937119 1582950005.20 151.4709 60.0024 32.0000 1.9833 1.9838 417.4017 417.5292 0.0191 -1.0000 -1.0000 1937181 1582950005.30 151.4755 60.0024 32.0000 1.9826 1.9831 417.5155 417.6417 0.0189 -1.0000 -1.0000 1937244 1582950005.40 151.4872 60.0024 32.0000 1.9824 1.9829 417.6380 417.7631 0.0188 -1.0000 -1.0000 1937306 1582950005.50 151.4872 60.0024 32.0000 1.9833 1.9838 417.4573 417.5838 0.0190 -1.0000 -1.0000 1937759 1582950005.60 151.4872 60.0024 32.0000 1.9833 1.9838 417.4726 417.5986 0.0189 -1.0000 -1.0000 1937822 1582950005.70 151.4872 60.0024 32.0000 1.9832 1.9837 417.5238 417.6497 0.0189 -1.0000 -1.0000 1937931 1582950005.80 151.4872 60.0024 32.0000 1.9828 1.9833 417.5819 417.7081 0.0190 -1.0000 -1.0000 1938025 1582950005.90 151.4872 60.0024 32.0000 1.9828 1.9832 417.6334 417.7596 0.0190 -1.0000 -1.0000 1938087 1582950006.00 151.4872 60.0024 32.0000 1.9833 1.9838 417.4912 417.6172 0.0189 -1.0000 -1.0000 1938259 1582950006.10 151.4872 60.0024 32.0000 1.9829 1.9834 417.3924 417.5179 0.0189 -1.0000 -1.0000 1938337 1582950006.20 151.4872 60.0024 32.0000 1.9833 1.9838 417.5022 417.6274 0.0188 -1.0000 -1.0000 1938400 1582950006.30 151.4960 60.0024 32.0000 1.9820 1.9825 417.7068 417.8326 0.0190 -1.0000 -1.0000 1938478 1582950006.40 151.4967 60.0024 32.0000 1.9834 1.9839 417.6503 417.7763 0.0189 -1.0000 -1.0000 1938541 1582950006.50 151.4967 60.0024 32.0000 1.9836 1.9841 417.4779 417.6039 0.0189 -1.0000 -1.0000 1938603 1582950006.60 151.4967 60.0024 32.0000 1.9840 1.9844 417.4661 417.5920 0.0189 -1.0000 -1.0000 1938666 1582950006.70 151.4967 60.0024 32.0000 1.9828 1.9833 417.5709 417.6971 0.0190 -1.0000 -1.0000 1938744 1582950006.80 151.4967 60.0024 32.0000 1.9826 1.9831 417.6285 417.7552 0.0191 -1.0000 -1.0000 1938806 1582950006.90 151.4963 60.0024 32.0000 1.9828 1.9833 417.5339 417.6609 0.0190 -1.0000 -1.0000 1938869 1582950007.00 151.4890 60.0024 32.0000 1.9834 1.9839 417.4796 417.6047 0.0189 -1.0000 -1.0000 1939025 1582950007.10 151.4890 60.0024 32.0000 1.9833 1.9838 417.4391 417.5645 0.0188 -1.0000 -1.0000 1939088 1582950007.20 151.4890 60.0024 32.0000 1.9830 1.9834 417.4568 417.5827 0.0189 -1.0000 -1.0000 1939150 1582950007.30 151.4890 60.0024 32.0000 1.9826 1.9831 417.6276 417.7538 0.0190 -1.0000 -1.0000 1939212 1582950007.40 151.4890 60.0024 32.0000 1.9825 1.9830 417.6054 417.7320 0.0191 -1.0000 -1.0000 1939275 1582950007.50 151.4890 60.0024 32.0000 1.9825 1.9830 417.5831 417.7107 0.0191 -1.0000 -1.0000 1940025 1582950007.60 151.4890 60.0024 32.0000 1.9832 1.9837 417.4913 417.6175 0.0190 -1.0000 -1.0000 1940087 1582950007.70 151.4890 60.0024 32.0000 1.9827 1.9832 417.5366 417.6639 0.0191 -1.0000 -1.0000 1940244 1582950007.80 151.4890 60.0024 32.0000 1.9823 1.9828 417.6247 417.7519 0.0191 -1.0000 -1.0000 1940322 1582950007.90 151.4890 60.0024 32.0000 1.9823 1.9828 417.6723 417.7986 0.0189 -1.0000 -1.0000 1940384 1582950008.00 151.4890 60.0024 32.0000 1.9829 1.9834 417.5331 417.6581 0.0188 -1.0000 -1.0000 1940447 1582950008.10 151.4857 60.0024 32.0000 1.9826 1.9831 417.4124 417.5388 0.0191 -1.0000 -1.0000 1940525 1582950008.20 151.4857 60.0024 32.0000 1.9829 1.9834 417.6330 417.7599 0.0190 -1.0000 -1.0000 1940587 1582950008.30 151.4857 60.0024 32.0000 1.9823 1.9828 417.6175 417.7438 0.0190 -1.0000 -1.0000 1940650 1582950008.40 151.4857 60.0024 32.0000 1.9820 1.9825 417.5894 417.7154 0.0189 -1.0000 -1.0000 1940728 1582950008.50 151.4857 60.0024 32.0000 1.9832 1.9837 417.4859 417.6122 0.0190 -1.0000 -1.0000 1940791 1582950008.60 151.4857 60.0024 32.0000 1.9835 1.9840 417.4480 417.5743 0.0190 -1.0000 -1.0000 1940853 1582950008.70 151.5019 60.0024 32.0000 1.9837 1.9842 417.6251 417.7508 0.0189 -1.0000 -1.0000 1940916 1582950008.80 151.5033 60.0024 32.0000 1.9833 1.9838 417.5526 417.6792 0.0191 -1.0000 -1.0000 1940994 1582950008.90 151.5033 60.0024 32.0000 1.9838 1.9843 417.4088 417.5352 0.0190 -1.0000 -1.0000 1941056 1582950009.00 151.5033 60.0024 32.0000 1.9826 1.9831 417.4840 417.6103 0.0190 -1.0000 -1.0000 1941119 1582950009.10 151.5033 60.0024 32.0000 1.9823 1.9828 417.5729 417.6990 0.0190 -1.0000 -1.0000 1941181 1582950009.20 151.5028 60.0024 32.0000 1.9822 1.9827 417.6877 417.8145 0.0191 -1.0000 -1.0000 1941244 1582950009.30 151.4723 60.0023 32.0000 1.9827 1.9832 417.5302 417.6552 0.0189 -1.0000 -1.0000 1941322 1582950009.40 151.4723 60.0023 32.0000 1.9835 1.9840 417.3869 417.5128 0.0189 -1.0000 -1.0000 1941385 1582950009.50 151.4723 60.0023 32.0000 1.9831 1.9836 417.3798 417.5052 0.0189 -1.0000 -1.0000 1941541 1582950009.60 151.4723 60.0023 32.0000 1.9835 1.9840 417.6182 417.7449 0.0190 -1.0000 -1.0000 1941759 1582950009.70 151.4723 60.0023 32.0000 1.9826 1.9831 417.6795 417.8047 0.0189 -1.0000 -1.0000 1941822 1582950009.80 151.4723 60.0023 32.0000 1.9832 1.9837 417.5761 417.7021 0.0190 -1.0000 -1.0000 1941900 1582950009.90 151.4723 60.0023 32.0000 1.9840 1.9845 417.4274 417.5540 0.0191 -1.0000 -1.0000 1941978 1582950010.00 151.4723 60.0023 32.0000 1.9827 1.9832 417.5775 417.7043 0.0190 -1.0000 -1.0000 1942041 1582950010.10 151.4723 60.0023 32.0000 1.9818 1.9823 417.6316 417.7572 0.0189 -1.0000 -1.0000 1942275 1582950010.20 151.4723 60.0023 32.0000 1.9831 1.9836 417.5661 417.6928 0.0191 -1.0000 -1.0000 1942337 1582950010.30 151.4905 60.0023 32.0000 1.9830 1.9835 417.4960 417.6230 0.0190 -1.0000 -1.0000 1942447 1582950010.40 151.5761 60.0023 32.0000 1.9831 1.9836 417.4592 417.5854 0.0190 -1.0000 -1.0000 1942525 1582950010.50 151.5761 60.0023 32.0000 1.9835 1.9840 417.6404 417.7668 0.0191 -1.0000 -1.0000 1942603 1582950010.60 151.5761 60.0023 32.0000 1.9823 1.9828 417.6515 417.7785 0.0191 -1.0000 -1.0000 1942728 1582950010.70 151.5761 60.0023 32.0000 1.9841 1.9846 417.6985 417.8260 0.0191 -1.0000 -1.0000 1942791 1582950010.80 151.5761 60.0023 32.0000 1.9835 1.9840 417.5410 417.6673 0.0190 -1.0000 -1.0000 1942853 1582950010.90 151.5761 60.0023 32.0000 1.9831 1.9836 417.4312 417.5587 0.0193 -1.0000 -1.0000 1942978 1582950011.00 151.4991 60.0023 32.0000 1.9835 1.9840 417.5354 417.6612 0.0190 -1.0000 -1.0000 1943056 1582950011.10 151.4991 60.0023 32.0000 1.9823 1.9828 417.5605 417.6873 0.0190 -1.0000 -1.0000 1943119 1582950011.20 151.4991 60.0023 32.0000 1.9841 1.9846 417.4952 417.6216 0.0190 -1.0000 -1.0000 1943181 1582950011.30 151.4991 60.0023 32.0000 1.9841 1.9846 417.4078 417.5337 0.0189 -1.0000 -1.0000 1943244 1582950011.40 151.4991 60.0023 32.0000 1.9834 1.9839 417.5089 417.6340 0.0188 -1.0000 -1.0000 1943306 1582950011.50 151.4991 60.0023 32.0000 1.9825 1.9830 417.5744 417.6996 0.0188 -1.0000 -1.0000 1943385 1582950011.60 151.4723 60.0023 32.0000 1.9828 1.9833 417.6526 417.7788 0.0191 -1.0000 -1.0000 1943978 1582950011.70 151.4723 60.0023 32.0000 1.9823 1.9828 417.4478 417.5740 0.0190 -1.0000 -1.0000 1944041 1582950011.80 151.4723 60.0023 32.0000 1.9829 1.9834 417.4594 417.5856 0.0190 -1.0000 -1.0000 1944119 1582950011.90 151.4723 60.0023 32.0000 1.9834 1.9839 417.4299 417.5556 0.0189 -1.0000 -1.0000 1944181 1582950012.00 151.4723 60.0023 32.0000 1.9825 1.9830 417.4904 417.6162 0.0189 -1.0000 -1.0000 1944244 1582950012.10 151.4972 60.0023 32.0000 1.9823 1.9828 417.6723 417.7988 0.0190 -1.0000 -1.0000 1944525 1582950012.20 151.4972 60.0023 32.0000 1.9821 1.9826 417.6300 417.7564 0.0190 -1.0000 -1.0000 1944587 1582950012.30 151.4972 60.0023 32.0000 1.9833 1.9838 417.4150 417.5414 0.0190 -1.0000 -1.0000 1944666 1582950012.40 151.4972 60.0023 32.0000 1.9831 1.9836 417.3967 417.5234 0.0190 -1.0000 -1.0000 1944728 1582950012.50 151.4972 60.0023 32.0000 1.9828 1.9833 417.6444 417.7707 0.0190 -1.0000 -1.0000 1944791 1582950012.60 151.4972 60.0023 32.0000 1.9827 1.9832 417.6111 417.7383 0.0189 -1.0000 -1.0000 1944853 1582950012.70 151.5073 60.0023 32.0000 1.9836 1.9841 417.5934 417.7205 0.0191 -1.0000 -1.0000 1944931 1582950012.80 151.5336 60.0023 32.0000 1.9831 1.9836 417.3882 417.5150 0.0191 -1.0000 -1.0000 1944994 1582950012.90 151.5336 60.0023 32.0000 1.9843 1.9848 417.3381 417.4645 0.0190 -1.0000 -1.0000 1945056 1582950013.00 151.5336 60.0023 32.0000 1.9843 1.9848 417.4830 417.6090 0.0190 -1.0000 -1.0000 1945135 1582950013.10 151.5336 60.0023 32.0000 1.9833 1.9838 417.6773 417.8042 0.0190 -1.0000 -1.0000 1945197 1582950013.20 151.5336 60.0023 32.0000 1.9829 1.9833 417.6268 417.7533 0.0190 -1.0000 -1.0000 1945369 1582950013.30 151.5049 60.0023 32.0000 1.9834 1.9839 417.5829 417.7087 0.0189 -1.0000 -1.0000 1945447 1582950013.40 151.5049 60.0023 32.0000 1.9839 1.9843 417.4281 417.5541 0.0190 -1.0000 -1.0000 1945509 1582950013.50 151.5049 60.0023 32.0000 1.9829 1.9834 417.7151 417.8423 0.0190 -1.0000 -1.0000 1945572 1582950013.60 151.5049 60.0023 32.0000 1.9827 1.9832 417.6149 417.7413 0.0191 -1.0000 -1.0000 1945635 1582950013.70 151.5049 60.0023 32.0000 1.9833 1.9838 417.5139 417.6408 0.0190 -1.0000 -1.0000 1945775 1582950013.80 151.5128 60.0023 32.0000 1.9829 1.9834 417.4620 417.5882 0.0190 -1.0000 -1.0000 1945853 1582950013.90 151.5564 60.0023 32.0000 1.9816 1.9821 417.5782 417.7052 0.0191 -1.0000 -1.0000 1945916 1582950014.00 151.5564 60.0023 32.0000 1.9824 1.9829 417.6357 417.7625 0.0191 -1.0000 -1.0000 1945978 1582950014.10 151.5564 60.0023 32.0000 1.9832 1.9837 417.5586 417.6849 0.0190 -1.0000 -1.0000 1946056 1582950014.20 151.5564 60.0023 32.0000 1.9844 1.9849 417.4353 417.5614 0.0190 -1.0000 -1.0000 1946306 1582950014.30 151.5564 60.0023 32.0000 1.9825 1.9829 417.4614 417.5878 0.0190 -1.0000 -1.0000 1946369 1582950014.40 151.5270 60.0023 32.0000 1.9822 1.9827 417.4484 417.5749 0.0190 -1.0000 -1.0000 1946431 1582950014.50 151.5270 60.0023 32.0000 1.9821 1.9826 417.5936 417.7197 0.0190 -1.0000 -1.0000 1946541 1582950014.60 151.5270 60.0023 32.0000 1.9828 1.9833 417.5569 417.6837 0.0191 -1.0000 -1.0000 1946603 1582950014.70 151.5270 60.0023 32.0000 1.9839 1.9844 417.4245 417.5511 0.0190 -1.0000 -1.0000 1946994 1582950014.80 151.5270 60.0023 32.0000 1.9828 1.9833 417.5302 417.6568 0.0190 -1.0000 -1.0000 1947056 1582950014.90 151.5227 60.0024 32.0000 1.9826 1.9830 417.5551 417.6814 0.0190 -1.0000 -1.0000 1947119 1582950015.00 151.5095 60.0026 32.0000 1.9821 1.9826 417.5765 417.7029 0.0190 -1.0000 -1.0000 1947181 1582950015.10 151.5095 60.0026 32.0000 1.9836 1.9841 417.5647 417.6923 0.0192 -1.0000 -1.0000 1947275 1582950015.20 151.5095 60.0026 32.0000 1.9838 1.9843 417.5761 417.7039 0.0192 -1.0000 -1.0000 1947525 1582950015.30 151.5095 60.0026 32.0000 1.9838 1.9843 417.4568 417.5829 0.0188 -1.0000 -1.0000 1947588 1582950015.40 151.5095 60.0026 32.0000 1.9826 1.9831 417.6639 417.7902 0.0190 -1.0000 -1.0000 1947650 1582950015.50 151.4616 60.0026 32.0000 1.9823 1.9828 417.6621 417.7893 0.0190 -1.0000 -1.0000 1947728 1582950015.60 151.4616 60.0026 32.0000 1.9825 1.9830 417.5549 417.6805 0.0189 -1.0000 -1.0000 1947791 1582950015.70 151.4616 60.0026 32.0000 1.9834 1.9839 417.4235 417.5494 0.0189 -1.0000 -1.0000 1948025 1582950015.80 151.4616 60.0026 32.0000 1.9828 1.9832 417.6611 417.7874 0.0190 -1.0000 -1.0000 1948103 1582950015.90 151.4616 60.0026 32.0000 1.9822 1.9826 417.6512 417.7775 0.0190 -1.0000 -1.0000 1948166 1582950016.00 151.4620 60.0026 32.0000 1.9824 1.9829 417.5953 417.7218 0.0190 -1.0000 -1.0000 1948228 1582950016.10 151.4621 60.0026 32.0000 1.9833 1.9838 417.4119 417.5381 0.0190 -1.0000 -1.0000 1948291 1582950016.20 151.4621 60.0026 32.0000 1.9824 1.9829 417.4813 417.6084 0.0191 -1.0000 -1.0000 1948353 1582950016.30 151.4621 60.0026 32.0000 1.9823 1.9828 417.5363 417.6626 0.0190 -1.0000 -1.0000 1948416 1582950016.40 151.4621 60.0026 32.0000 1.9824 1.9829 417.6483 417.7748 0.0190 -1.0000 -1.0000 1948494 1582950016.50 151.4621 60.0026 32.0000 1.9833 1.9838 417.6444 417.7707 0.0190 -1.0000 -1.0000 1948556 1582950016.60 151.4633 60.0026 32.0000 1.9838 1.9843 417.4684 417.5945 0.0190 -1.0000 -1.0000 1948619 1582950016.70 151.4919 60.0026 32.0000 1.9831 1.9836 417.4646 417.5902 0.0189 -1.0000 -1.0000 1948697 1582950016.80 151.4919 60.0026 32.0000 1.9831 1.9836 417.2832 417.4095 0.0190 -1.0000 -1.0000 1949525 1582950016.90 151.4919 60.0026 32.0000 1.9831 1.9836 417.4940 417.6200 0.0189 -1.0000 -1.0000 1949572 1582950017.00 151.4919 60.0026 32.0000 1.9826 1.9831 417.6366 417.7636 0.0192 -1.0000 -1.0000 1949650 1582950017.10 151.4919 60.0026 32.0000 1.9828 1.9833 417.5704 417.6977 0.0191 -1.0000 -1.0000 1949744 1582950017.20 151.4919 60.0026 32.0000 1.9837 1.9842 417.4250 417.5513 0.0190 -1.0000 -1.0000 1949806 1582950017.30 151.4849 60.0026 32.0000 1.9833 1.9838 417.4479 417.5742 0.0190 -1.0000 -1.0000 1949884 1582950017.40 151.4849 60.0026 32.0000 1.9832 1.9837 417.5202 417.6461 0.0189 -1.0000 -1.0000 1949947 1582950017.50 151.4849 60.0026 32.0000 1.9825 1.9830 417.6442 417.7707 0.0190 -1.0000 -1.0000 1950041 1582950017.60 151.4849 60.0026 32.0000 1.9822 1.9827 417.6385 417.7650 0.0190 -1.0000 -1.0000 1950103 1582950017.70 151.4849 60.0026 32.0000 1.9831 1.9836 417.5205 417.6480 0.0191 -1.0000 -1.0000 1950166 1582950017.80 151.5362 60.0026 32.0000 1.9832 1.9837 417.4288 417.5543 0.0189 -1.0000 -1.0000 1950244 1582950017.90 151.5388 60.0026 32.0000 1.9825 1.9830 417.4954 417.6223 0.0191 -1.0000 -1.0000 1950322 1582950018.00 151.5388 60.0026 32.0000 1.9829 1.9834 417.5863 417.7118 0.0189 -1.0000 -1.0000 1950384 1582950018.10 151.5388 60.0026 32.0000 1.9835 1.9840 417.6245 417.7511 0.0190 -1.0000 -1.0000 1950462 1582950018.20 151.5388 60.0026 32.0000 1.9839 1.9844 417.3621 417.4875 0.0189 -1.0000 -1.0000 1950525 1582950018.30 151.5319 60.0026 32.0000 1.9840 1.9845 417.4145 417.5409 0.0191 -1.0000 -1.0000 1950587 1582950018.40 151.5123 60.0026 32.0000 1.9829 1.9834 417.5409 417.6673 0.0191 -1.0000 -1.0000 1950650 1582950018.50 151.5123 60.0026 32.0000 1.9829 1.9834 417.6996 417.8253 0.0189 -1.0000 -1.0000 1950712 1582950018.60 151.5123 60.0026 32.0000 1.9837 1.9842 417.5731 417.6987 0.0189 -1.0000 -1.0000 1950775 1582950018.70 151.5123 60.0026 32.0000 1.9833 1.9838 417.5332 417.6598 0.0190 -1.0000 -1.0000 1950853 1582950018.80 151.5123 60.0026 32.0000 1.9828 1.9833 417.4177 417.5440 0.0190 -1.0000 -1.0000 1950916 1582950018.90 151.5123 60.0026 32.0000 1.9824 1.9829 417.5568 417.6839 0.0191 -1.0000 -1.0000 1950978 1582950019.00 151.5123 60.0026 32.0000 1.9823 1.9828 417.6618 417.7891 0.0191 -1.0000 -1.0000 1951072 1582950019.10 151.5123 60.0026 32.0000 1.9829 1.9834 417.7440 417.8709 0.0191 -1.0000 -1.0000 1951135 1582950019.20 151.5123 60.0026 32.0000 1.9829 1.9834 417.6034 417.7301 0.0190 -1.0000 -1.0000 1951197 1582950019.30 151.5123 60.0026 32.0000 1.9837 1.9842 417.4794 417.6057 0.0190 -1.0000 -1.0000 1951541 1582950019.40 151.5123 60.0026 32.0000 1.9828 1.9833 417.5758 417.7009 0.0188 -1.0000 -1.0000 1951603 1582950019.50 151.4734 60.0026 32.0000 1.9823 1.9828 417.7858 417.9112 0.0189 -1.0000 -1.0000 1951666 1582950019.60 151.4734 60.0026 32.0000 1.9835 1.9840 417.6066 417.7332 0.0190 -1.0000 -1.0000 1951728 1582950019.70 151.4734 60.0026 32.0000 1.9837 1.9842 417.4525 417.5781 0.0189 -1.0000 -1.0000 1951791 1582950019.80 151.4734 60.0026 32.0000 1.9831 1.9836 417.4225 417.5481 0.0189 -1.0000 -1.0000 1951869 1582950019.90 151.4734 60.0026 32.0000 1.9830 1.9835 417.4401 417.5666 0.0190 -1.0000 -1.0000 1952009 1582950020.00 151.4734 60.0026 32.0000 1.9823 1.9828 417.5795 417.7058 0.0190 -1.0000 -1.0000 1952119 1582950020.10 151.5372 60.0030 32.0000 1.9819 1.9824 417.7242 417.8509 0.0190 -1.0000 -1.0000 1952181 1582950020.20 151.5372 60.0030 32.0000 1.9822 1.9827 417.6413 417.7682 0.0191 -1.0000 -1.0000 1952244 1582950020.30 151.5372 60.0030 32.0000 1.9820 1.9825 417.5958 417.7220 0.0189 -1.0000 -1.0000 1952306 1582950020.40 151.5372 60.0030 32.0000 1.9829 1.9834 417.5541 417.6797 0.0190 -1.0000 -1.0000 1952385 1582950020.50 151.5372 60.0030 32.0000 1.9827 1.9832 417.5270 417.6538 0.0189 -1.0000 -1.0000 1952447 1582950020.60 151.5384 60.0030 32.0000 1.9825 1.9830 417.6356 417.7610 0.0189 -1.0000 -1.0000 1952509 1582950020.70 151.5535 60.0030 32.0000 1.9831 1.9836 417.5759 417.7025 0.0192 -1.0000 -1.0000 1952587 1582950020.80 151.5535 60.0030 32.0000 1.9837 1.9842 417.5093 417.6369 0.0191 -1.0000 -1.0000 1952650 1582950020.90 151.5535 60.0030 32.0000 1.9836 1.9841 417.4465 417.5727 0.0189 -1.0000 -1.0000 1953025 1582950021.00 151.5535 60.0030 32.0000 1.9828 1.9832 417.5228 417.6493 0.0190 -1.0000 -1.0000 1953103 1582950021.10 151.5535 60.0030 32.0000 1.9821 1.9826 417.5321 417.6579 0.0189 -1.0000 -1.0000 1953166 1582950021.20 151.5513 60.0030 32.0000 1.9833 1.9838 417.5966 417.7225 0.0190 -1.0000 -1.0000 1953228 1582950021.30 151.5422 60.0030 32.0000 1.9832 1.9837 417.5562 417.6833 0.0191 -1.0000 -1.0000 1953291 1582950021.40 151.5422 60.0030 32.0000 1.9833 1.9838 417.4234 417.5495 0.0190 -1.0000 -1.0000 1954056 1582950021.50 151.5422 60.0030 32.0000 1.9829 1.9834 417.5522 417.6786 0.0190 -1.0000 -1.0000 1954134 1582950021.60 151.5422 60.0030 32.0000 1.9831 1.9836 417.6383 417.7644 0.0189 -1.0000 -1.0000 1954197 1582950021.70 151.5422 60.0030 32.0000 1.9826 1.9831 417.6273 417.7547 0.0191 -1.0000 -1.0000 1954259 1582950021.80 151.5408 60.0030 32.0000 1.9834 1.9839 417.5186 417.6455 0.0190 -1.0000 -1.0000 1954337 1582950021.90 151.5403 60.0030 32.0000 1.9832 1.9837 417.4378 417.5640 0.0189 -1.0000 -1.0000 1954400 1582950022.00 151.5403 60.0030 32.0000 1.9831 1.9836 417.5505 417.6778 0.0192 -1.0000 -1.0000 1954462 1582950022.10 151.5403 60.0030 32.0000 1.9823 1.9828 417.6459 417.7725 0.0190 -1.0000 -1.0000 1954525 1582950022.20 151.5403 60.0030 32.0000 1.9823 1.9828 417.6490 417.7746 0.0188 -1.0000 -1.0000 1954587 1582950022.30 151.5405 60.0030 32.0000 1.9825 1.9830 417.5567 417.6833 0.0191 -1.0000 -1.0000 1954650 1582950022.40 151.5509 60.0030 32.0000 1.9835 1.9840 417.4156 417.5413 0.0189 -1.0000 -1.0000 1954728 1582950022.50 151.5509 60.0030 32.0000 1.9826 1.9831 417.4634 417.5893 0.0189 -1.0000 -1.0000 1954791 1582950022.60 151.5509 60.0030 32.0000 1.9829 1.9834 417.5116 417.6379 0.0190 -1.0000 -1.0000 1954853 1582950022.70 151.5509 60.0030 32.0000 1.9826 1.9831 417.4806 417.6068 0.0190 -1.0000 -1.0000 1954932 1582950022.80 151.5509 60.0030 32.0000 1.9837 1.9842 417.4148 417.5414 0.0191 -1.0000 -1.0000 1954994 1582950022.90 151.5313 60.0030 32.0000 1.9830 1.9835 417.4924 417.6197 0.0190 -1.0000 -1.0000 1955322 1582950023.00 151.5313 60.0030 32.0000 1.9825 1.9830 417.6054 417.7305 0.0188 -1.0000 -1.0000 1955400 1582950023.10 151.5313 60.0030 32.0000 1.9828 1.9833 417.6937 417.8206 0.0191 -1.0000 -1.0000 1955462 1582950023.20 151.5313 60.0030 32.0000 1.9828 1.9833 417.5956 417.7222 0.0190 -1.0000 -1.0000 1955525 1582950023.30 151.5313 60.0030 32.0000 1.9839 1.9844 417.5344 417.6614 0.0191 -1.0000 -1.0000 1955603 1582950023.40 151.5313 60.0030 32.0000 1.9841 1.9846 417.5882 417.7151 0.0190 -1.0000 -1.0000 1955775 1582950023.50 151.5313 60.0030 32.0000 1.9827 1.9832 417.6621 417.7886 0.0190 -1.0000 -1.0000 1955853 1582950023.60 151.5313 60.0030 32.0000 1.9823 1.9828 417.6554 417.7818 0.0190 -1.0000 -1.0000 1955916 1582950023.70 151.5313 60.0030 32.0000 1.9823 1.9828 417.7043 417.8310 0.0190 -1.0000 -1.0000 1955962 1582950023.80 151.5313 60.0030 32.0000 1.9832 1.9837 417.5496 417.6756 0.0190 -1.0000 -1.0000 1956041 1582950023.90 151.5313 60.0030 32.0000 1.9829 1.9834 417.5255 417.6520 0.0190 -1.0000 -1.0000 1956291 1582950024.00 151.5550 60.0030 32.0000 1.9825 1.9830 417.7110 417.8376 0.0190 -1.0000 -1.0000 1956353 1582950024.10 151.5550 60.0030 32.0000 1.9828 1.9833 417.7199 417.8458 0.0190 -1.0000 -1.0000 1956416 1582950024.20 151.5550 60.0030 32.0000 1.9835 1.9840 417.4846 417.6111 0.0190 -1.0000 -1.0000 1956494 1582950024.30 151.5550 60.0030 32.0000 1.9829 1.9834 417.4296 417.5557 0.0189 -1.0000 -1.0000 1956556 1582950024.40 151.5550 60.0030 32.0000 1.9830 1.9835 417.5492 417.6750 0.0189 -1.0000 -1.0000 1956634 1582950024.50 151.5508 60.0030 32.0000 1.9834 1.9839 417.7020 417.8279 0.0190 -1.0000 -1.0000 1956759 1582950024.60 151.5143 60.0030 32.0000 1.9833 1.9838 417.5572 417.6833 0.0189 -1.0000 -1.0000 1956837 1582950024.70 151.5143 60.0030 32.0000 1.9840 1.9845 417.4983 417.6236 0.0189 -1.0000 -1.0000 1956916 1582950024.80 151.5143 60.0030 32.0000 1.9833 1.9837 417.5081 417.6338 0.0189 -1.0000 -1.0000 1956978 1582950024.90 151.5143 60.0030 32.0000 1.9818 1.9823 417.6921 417.8187 0.0190 -1.0000 -1.0000 1957041 1582950025.00 151.5143 60.0030 32.0000 1.9826 1.9831 417.6033 417.7294 0.0189 -1.0000 -1.0000 1957541 1582950025.10 151.5663 60.0028 32.0000 1.9837 1.9842 417.3831 417.5096 0.0191 -1.0000 -1.0000 1957603 1582950025.20 151.5663 60.0028 32.0000 1.9837 1.9842 417.4597 417.5867 0.0191 -1.0000 -1.0000 1957666 1582950025.30 151.5663 60.0028 32.0000 1.9834 1.9838 417.4953 417.6215 0.0189 -1.0000 -1.0000 1957728 1582950025.40 151.5663 60.0028 32.0000 1.9825 1.9830 417.6176 417.7435 0.0189 -1.0000 -1.0000 1957791 1582950025.50 151.5663 60.0028 32.0000 1.9831 1.9836 417.6164 417.7424 0.0189 -1.0000 -1.0000 1957869 1582950025.60 151.5618 60.0028 32.0000 1.9836 1.9841 417.4769 417.6030 0.0190 -1.0000 -1.0000 1957931 1582950025.70 151.5056 60.0028 32.0000 1.9835 1.9840 417.4627 417.5888 0.0189 -1.0000 -1.0000 1957994 1582950025.80 151.5056 60.0028 32.0000 1.9826 1.9831 417.5708 417.6967 0.0189 -1.0000 -1.0000 1958072 1582950025.90 151.5056 60.0028 32.0000 1.9825 1.9830 417.6334 417.7592 0.0189 -1.0000 -1.0000 1958134 1582950026.00 151.5056 60.0028 32.0000 1.9832 1.9837 417.6370 417.7631 0.0190 -1.0000 -1.0000 1958197 1582950026.10 151.5069 60.0028 32.0000 1.9834 1.9839 417.5438 417.6712 0.0191 -1.0000 -1.0000 1958275 1582950026.20 151.5219 60.0028 32.0000 1.9838 1.9843 417.4645 417.5908 0.0189 -1.0000 -1.0000 1958337 1582950026.30 151.5219 60.0028 32.0000 1.9833 1.9838 417.5577 417.6830 0.0188 -1.0000 -1.0000 1958400 1582950026.40 151.5219 60.0028 32.0000 1.9826 1.9831 417.6367 417.7630 0.0191 -1.0000 -1.0000 1958462 1582950026.50 151.5219 60.0028 32.0000 1.9834 1.9839 417.6314 417.7578 0.0190 -1.0000 -1.0000 1958806 1582950026.60 151.5219 60.0028 32.0000 1.9835 1.9840 417.4237 417.5503 0.0190 -1.0000 -1.0000 1958869 1582950026.70 151.5219 60.0028 32.0000 1.9836 1.9841 417.4239 417.5503 0.0190 -1.0000 -1.0000 1958947 1582950026.80 151.5061 60.0028 32.0000 1.9826 1.9831 417.4276 417.5540 0.0190 -1.0000 -1.0000 1959009 1582950026.90 151.5061 60.0028 32.0000 1.9825 1.9830 417.5812 417.7081 0.0190 -1.0000 -1.0000 1959072 1582950027.00 151.5061 60.0028 32.0000 1.9826 1.9831 417.5205 417.6455 0.0188 -1.0000 -1.0000 1959150 1582950027.10 151.5061 60.0028 32.0000 1.9830 1.9835 417.4333 417.5596 0.0190 -1.0000 -1.0000 1959275 1582950027.20 151.5061 60.0028 32.0000 1.9829 1.9834 417.5186 417.6454 0.0191 -1.0000 -1.0000 1959337 1582950027.30 151.5061 60.0028 32.0000 1.9831 1.9836 417.6273 417.7539 0.0190 -1.0000 -1.0000 1959400 1582950027.40 151.4916 60.0028 32.0000 1.9828 1.9833 417.6392 417.7654 0.0190 -1.0000 -1.0000 1959462 1582950027.50 151.4916 60.0028 32.0000 1.9826 1.9831 417.5300 417.6561 0.0190 -1.0000 -1.0000 1959541 1582950027.60 151.4916 60.0028 32.0000 1.9835 1.9840 417.5381 417.6647 0.0190 -1.0000 -1.0000 1959603 1582950027.70 151.4916 60.0028 32.0000 1.9823 1.9828 417.6256 417.7529 0.0191 -1.0000 -1.0000 1959666 1582950027.80 151.4916 60.0028 32.0000 1.9819 1.9824 417.6665 417.7937 0.0191 -1.0000 -1.0000 1959744 1582950027.90 151.4642 60.0028 32.0000 1.9829 1.9834 417.7082 417.8351 0.0190 -1.0000 -1.0000 1959806 1582950028.00 151.4372 60.0028 32.0000 1.9823 1.9828 417.5982 417.7247 0.0190 -1.0000 -1.0000 1959869 1582950028.10 151.4372 60.0028 32.0000 1.9827 1.9832 417.4332 417.5594 0.0190 -1.0000 -1.0000 2000697 1582950028.20 151.4372 60.0028 32.0000 1.9825 1.9830 417.4665 417.5933 0.0190 -1.0000 -1.0000 2000759 1582950028.30 151.4372 60.0028 32.0000 1.9825 1.9830 417.5740 417.7003 0.0190 -1.0000 -1.0000 2000822 1582950028.40 151.4372 60.0028 32.0000 1.9824 1.9828 417.6129 417.7389 0.0189 -1.0000 -1.0000 2000884 1582950028.50 151.4703 60.0028 32.0000 1.9834 1.9839 417.4813 417.6077 0.0190 -1.0000 -1.0000 2000947 1582950028.60 151.4703 60.0028 32.0000 1.9841 1.9846 417.4270 417.5536 0.0190 -1.0000 -1.0000 2001009 1582950028.70 151.4703 60.0028 32.0000 1.9833 1.9838 417.5828 417.7093 0.0190 -1.0000 -1.0000 2001087 1582950028.80 151.4703 60.0028 32.0000 1.9829 1.9834 417.6081 417.7346 0.0190 -1.0000 -1.0000 2001150 1582950028.90 151.4703 60.0028 32.0000 1.9834 1.9839 417.5534 417.6801 0.0191 -1.0000 -1.0000 2001212 1582950029.00 151.4694 60.0028 32.0000 1.9841 1.9846 417.4546 417.5822 0.0192 -1.0000 -1.0000 2001291 1582950029.10 151.4689 60.0028 32.0000 1.9834 1.9839 417.4605 417.5886 0.0193 -1.0000 -1.0000 2001353 1582950029.20 151.4689 60.0028 32.0000 1.9828 1.9833 417.4891 417.6150 0.0189 -1.0000 -1.0000 2001416 1582950029.30 151.4689 60.0028 32.0000 1.9822 1.9827 417.6631 417.7896 0.0190 -1.0000 -1.0000 2001478 1582950029.40 151.4689 60.0028 32.0000 1.9829 1.9834 417.6093 417.7354 0.0189 -1.0000 -1.0000 2001556 1582950029.50 151.4689 60.0028 32.0000 1.9839 1.9844 417.5525 417.6792 0.0191 -1.0000 -1.0000 2001619 1582950029.60 151.5240 60.0022 32.0000 1.9829 1.9834 417.5408 417.6671 0.0189 -1.0000 -1.0000 2002275 1582950029.70 151.5240 60.0022 32.0000 1.9822 1.9827 417.7040 417.8293 0.0188 -1.0000 -1.0000 2002353 1582950029.80 151.5240 60.0022 32.0000 1.9824 1.9829 417.7060 417.8318 0.0189 -1.0000 -1.0000 2002416 1582950029.90 151.5240 60.0022 32.0000 1.9832 1.9837 417.5872 417.7135 0.0190 -1.0000 -1.0000 2002478 1582950030.00 151.5240 60.0022 32.0000 1.9839 1.9843 417.5233 417.6492 0.0190 -1.0000 -1.0000 2002541 1582950030.10 151.5240 60.0022 32.0000 1.9825 1.9829 417.5196 417.6454 0.0189 -1.0000 -1.0000 2002619 1582950030.20 151.5260 60.0022 32.0000 1.9829 1.9834 417.7050 417.8310 0.0189 -1.0000 -1.0000 2002681 1582950030.30 151.5478 60.0022 32.0000 1.9829 1.9834 417.6913 417.8168 0.0189 -1.0000 -1.0000 2002744 1582950030.40 151.5478 60.0022 32.0000 1.9833 1.9838 417.5598 417.6856 0.0189 -1.0000 -1.0000 2002822 1582950030.50 151.5478 60.0022 32.0000 1.9837 1.9842 417.4554 417.5807 0.0188 -1.0000 -1.0000 2002885 1582950030.60 151.5478 60.0022 32.0000 1.9839 1.9844 417.5178 417.6442 0.0190 -1.0000 -1.0000 2002947 1582950030.70 151.5478 60.0022 32.0000 1.9829 1.9834 417.5819 417.7080 0.0190 -1.0000 -1.0000 2003009 1582950030.80 151.5320 60.0022 32.0000 1.9831 1.9836 417.5961 417.7222 0.0189 -1.0000 -1.0000 2003072 1582950030.90 151.5320 60.0022 32.0000 1.9829 1.9834 417.5656 417.6918 0.0189 -1.0000 -1.0000 2003212 1582950031.00 151.5320 60.0022 32.0000 1.9843 1.9848 417.4712 417.5966 0.0188 -1.0000 -1.0000 2003306 1582950031.10 151.5320 60.0022 32.0000 1.9834 1.9839 417.4439 417.5696 0.0189 -1.0000 -1.0000 2003619 1582950031.20 151.5320 60.0022 32.0000 1.9829 1.9834 417.6498 417.7771 0.0191 -1.0000 -1.0000 2003681 1582950031.30 151.5320 60.0022 32.0000 1.9828 1.9832 417.7418 417.8675 0.0189 -1.0000 -1.0000 2003744 1582950031.40 151.5130 60.0022 32.0000 1.9821 1.9826 417.6174 417.7431 0.0189 -1.0000 -1.0000 2003806 1582950031.50 151.5130 60.0022 32.0000 1.9836 1.9841 417.4929 417.6193 0.0190 -1.0000 -1.0000 2003885 1582950031.60 151.5130 60.0022 32.0000 1.9832 1.9837 417.5379 417.6634 0.0188 -1.0000 -1.0000 2003947 1582950031.70 151.5130 60.0022 32.0000 1.9828 1.9833 417.6104 417.7359 0.0189 -1.0000 -1.0000 2004009 1582950031.80 151.5130 60.0022 32.0000 1.9825 1.9830 417.7077 417.8341 0.0190 -1.0000 -1.0000 2004087 1582950031.90 151.5130 60.0022 32.0000 1.9834 1.9839 417.5320 417.6575 0.0189 -1.0000 -1.0000 2004150 1582950032.00 151.5130 60.0022 32.0000 1.9827 1.9832 417.4081 417.5342 0.0189 -1.0000 -1.0000 2004212 1582950032.10 151.5130 60.0022 32.0000 1.9824 1.9829 417.6383 417.7640 0.0189 -1.0000 -1.0000 2004275 1582950032.20 151.5130 60.0022 32.0000 1.9826 1.9830 417.6315 417.7575 0.0190 -1.0000 -1.0000 2004541 1582950032.30 151.5130 60.0022 32.0000 1.9831 1.9836 417.6640 417.7897 0.0189 -1.0000 -1.0000 2004603 1582950032.40 151.5130 60.0022 32.0000 1.9836 1.9841 417.4836 417.6089 0.0189 -1.0000 -1.0000 2004682 1582950032.50 151.5116 60.0022 32.0000 1.9837 1.9841 417.4387 417.5643 0.0189 -1.0000 -1.0000 2004744 1582950032.60 151.5116 60.0022 32.0000 1.9825 1.9829 417.3777 417.5025 0.0188 -1.0000 -1.0000 2004806 1582950032.70 151.5116 60.0022 32.0000 1.9821 1.9826 417.6832 417.8093 0.0189 -1.0000 -1.0000 2004885 1582950032.80 151.5116 60.0022 32.0000 1.9826 1.9831 417.5839 417.7095 0.0189 -1.0000 -1.0000 2004947 1582950032.90 151.5116 60.0022 32.0000 1.9829 1.9834 417.5179 417.6432 0.0189 -1.0000 -1.0000 2005009 1582950033.00 151.5116 60.0022 32.0000 1.9833 1.9838 417.4253 417.5514 0.0190 -1.0000 -1.0000 2005072 1582950033.10 151.5064 60.0022 32.0000 1.9828 1.9833 417.5400 417.6663 0.0190 -1.0000 -1.0000 2005135 1582950033.20 151.5064 60.0022 32.0000 1.9823 1.9828 417.5931 417.7186 0.0188 -1.0000 -1.0000 2005275 1582950033.30 151.5064 60.0022 32.0000 1.9839 1.9844 417.4968 417.6219 0.0188 -1.0000 -1.0000 2005353 1582950033.40 151.5064 60.0022 32.0000 1.9836 1.9841 417.4586 417.5842 0.0189 -1.0000 -1.0000 2005416 1582950033.50 151.5064 60.0022 32.0000 1.9831 1.9836 417.5669 417.6921 0.0188 -1.0000 -1.0000 2005478 1582950033.60 151.4726 60.0022 32.0000 1.9826 1.9831 417.6071 417.7320 0.0188 -1.0000 -1.0000 2005541 1582950033.70 151.4671 60.0022 32.0000 1.9830 1.9835 417.6342 417.7605 0.0190 -1.0000 -1.0000 2005619 1582950033.80 151.4671 60.0022 32.0000 1.9836 1.9841 417.5417 417.6673 0.0188 -1.0000 -1.0000 2005806 1582950033.90 151.4671 60.0022 32.0000 1.9840 1.9845 417.4702 417.5961 0.0189 -1.0000 -1.0000 2005869 1582950034.00 151.4671 60.0022 32.0000 1.9835 1.9840 417.4430 417.5688 0.0189 -1.0000 -1.0000 2005931 1582950034.10 151.4671 60.0022 32.0000 1.9823 1.9828 417.5149 417.6406 0.0189 -1.0000 -1.0000 2006009 1582950034.20 151.4671 60.0022 32.0000 1.9828 1.9833 417.5752 417.7004 0.0188 -1.0000 -1.0000 2006072 1582950034.30 151.4573 60.0022 32.0000 1.9832 1.9837 417.4056 417.5312 0.0189 -1.0000 -1.0000 2006306 1582950034.40 151.4558 60.0022 32.0000 1.9833 1.9837 417.4209 417.5469 0.0190 -1.0000 -1.0000 2006384 1582950034.50 151.4558 60.0022 32.0000 1.9826 1.9830 417.5461 417.6721 0.0189 -1.0000 -1.0000 2006447 1582950034.60 151.4558 60.0022 32.0000 1.9825 1.9830 417.6578 417.7837 0.0189 -1.0000 -1.0000 2006509 1582950034.70 151.4558 60.0022 32.0000 1.9824 1.9829 417.5092 417.6348 0.0189 -1.0000 -1.0000 2006587 1582950034.80 151.4540 60.0019 32.0000 1.9832 1.9837 417.4253 417.5504 0.0188 -1.0000 -1.0000 2007056 1582950034.90 151.4460 60.0009 32.0000 1.9836 1.9841 417.3554 417.4808 0.0189 -1.0000 -1.0000 2007150 1582950035.00 151.4460 60.0009 32.0000 1.9827 1.9832 417.4833 417.6100 0.0190 -1.0000 -1.0000 2007212 1582950035.10 151.4460 60.0009 32.0000 1.9828 1.9833 417.7004 417.8266 0.0189 -1.0000 -1.0000 2007275 1582950035.20 151.4460 60.0009 32.0000 1.9823 1.9828 417.6741 417.7995 0.0189 -1.0000 -1.0000 2007337 1582950035.30 151.4460 60.0009 32.0000 1.9829 1.9834 417.4634 417.5883 0.0188 -1.0000 -1.0000 2007541 1582950035.40 151.4934 60.0009 32.0000 1.9829 1.9834 417.4314 417.5573 0.0189 -1.0000 -1.0000 2007603 1582950035.50 151.5029 60.0009 32.0000 1.9827 1.9832 417.6954 417.8217 0.0190 -1.0000 -1.0000 2007681 1582950035.60 151.5029 60.0009 32.0000 1.9816 1.9821 417.6868 417.8131 0.0190 -1.0000 -1.0000 2007744 1582950035.70 151.5029 60.0009 32.0000 1.9827 1.9832 417.6642 417.7905 0.0190 -1.0000 -1.0000 2007806 1582950035.80 151.5029 60.0009 32.0000 1.9834 1.9839 417.5726 417.6978 0.0189 -1.0000 -1.0000 2008041 1582950035.90 151.5029 60.0009 32.0000 1.9830 1.9835 417.5372 417.6624 0.0189 -1.0000 -1.0000 2008103 1582950036.00 151.4718 60.0009 32.0000 1.9822 1.9827 417.6218 417.7480 0.0189 -1.0000 -1.0000 2008166 1582950036.10 151.4718 60.0009 32.0000 1.9822 1.9827 417.6850 417.8100 0.0188 -1.0000 -1.0000 2008244 1582950036.20 151.4718 60.0009 32.0000 1.9823 1.9828 417.6345 417.7605 0.0190 -1.0000 -1.0000 2008306 1582950036.30 151.4718 60.0009 32.0000 1.9829 1.9834 417.4784 417.6046 0.0190 -1.0000 -1.0000 2008369 1582950036.40 151.4718 60.0009 32.0000 1.9830 1.9835 417.4855 417.6113 0.0189 -1.0000 -1.0000 2008447 1582950036.50 151.4806 60.0009 32.0000 1.9826 1.9831 417.4239 417.5496 0.0190 -1.0000 -1.0000 2008525 1582950036.60 151.4850 60.0009 32.0000 1.9826 1.9831 417.6506 417.7769 0.0190 -1.0000 -1.0000 2008587 1582950036.70 151.4850 60.0009 32.0000 1.9829 1.9833 417.5467 417.6720 0.0189 -1.0000 -1.0000 2008666 1582950036.80 151.4850 60.0009 32.0000 1.9833 1.9838 417.4741 417.6001 0.0189 -1.0000 -1.0000 2008728 1582950036.90 151.4850 60.0009 32.0000 1.9827 1.9832 417.4744 417.6006 0.0189 -1.0000 -1.0000 2008791 1582950037.00 151.4850 60.0009 32.0000 1.9824 1.9829 417.5693 417.6959 0.0190 -1.0000 -1.0000 2008869 1582950037.10 151.5013 60.0009 32.0000 1.9829 1.9834 417.6525 417.7778 0.0189 -1.0000 -1.0000 2008931 1582950037.20 151.5013 60.0009 32.0000 1.9826 1.9831 417.7285 417.8542 0.0189 -1.0000 -1.0000 2008994 1582950037.30 151.5013 60.0009 32.0000 1.9825 1.9830 417.6768 417.8032 0.0190 -1.0000 -1.0000 2009056 1582950037.40 151.5013 60.0009 32.0000 1.9830 1.9835 417.5005 417.6262 0.0188 -1.0000 -1.0000 2009541 1582950037.50 151.5013 60.0009 32.0000 1.9827 1.9832 417.4132 417.5399 0.0191 -1.0000 -1.0000 2009619 1582950037.60 151.5031 60.0009 32.0000 1.9831 1.9836 417.4529 417.5786 0.0189 -1.0000 -1.0000 2009681 1582950037.70 151.5031 60.0009 32.0000 1.9833 1.9838 417.5208 417.6463 0.0188 -1.0000 -1.0000 2009744 1582950037.80 151.5031 60.0009 32.0000 1.9829 1.9834 417.6790 417.8045 0.0189 -1.0000 -1.0000 2009822 1582950037.90 151.5031 60.0009 32.0000 1.9830 1.9835 417.4706 417.5953 0.0188 -1.0000 -1.0000 2009884 1582950038.00 151.5031 60.0009 32.0000 1.9833 1.9838 417.4050 417.5307 0.0189 -1.0000 -1.0000 2009947 1582950038.10 151.5031 60.0009 32.0000 1.9823 1.9828 417.5264 417.6527 0.0190 -1.0000 -1.0000 2010025 1582950038.20 151.4869 60.0009 32.0000 1.9823 1.9828 417.5845 417.7101 0.0188 -1.0000 -1.0000 2010087 1582950038.30 151.4869 60.0009 32.0000 1.9833 1.9838 417.4326 417.5581 0.0189 -1.0000 -1.0000 2010150 1582950038.40 151.4869 60.0009 32.0000 1.9832 1.9837 417.3839 417.5101 0.0190 -1.0000 -1.0000 2011087 1582950038.50 151.4869 60.0009 32.0000 1.9830 1.9835 417.4476 417.5739 0.0190 -1.0000 -1.0000 2011150 1582950038.60 151.4869 60.0009 32.0000 1.9825 1.9830 417.5452 417.6717 0.0190 -1.0000 -1.0000 2011212 1582950038.70 151.4869 60.0009 32.0000 1.9825 1.9830 417.7092 417.8362 0.0190 -1.0000 -1.0000 2011275 1582950038.80 151.5094 60.0009 32.0000 1.9827 1.9832 417.5958 417.7215 0.0188 -1.0000 -1.0000 2011337 1582950038.90 151.5094 60.0009 32.0000 1.9829 1.9834 417.5296 417.6552 0.0189 -1.0000 -1.0000 2011400 1582950039.00 151.5094 60.0009 32.0000 1.9818 1.9823 417.6425 417.7677 0.0188 -1.0000 -1.0000 2011478 1582950039.10 151.5094 60.0009 32.0000 1.9821 1.9826 417.6128 417.7382 0.0188 -1.0000 -1.0000 2011556 1582950039.20 151.5094 60.0009 32.0000 1.9836 1.9841 417.4718 417.5979 0.0190 -1.0000 -1.0000 2011619 1582950039.30 151.5094 60.0009 32.0000 1.9831 1.9836 417.5029 417.6292 0.0189 -1.0000 -1.0000 2011681 1582950039.40 151.5052 60.0009 32.0000 1.9829 1.9834 417.5647 417.6898 0.0188 -1.0000 -1.0000 2011744 1582950039.50 151.4876 60.0009 32.0000 1.9820 1.9825 417.6378 417.7638 0.0190 -1.0000 -1.0000 2011822 1582950039.60 151.4876 60.0009 32.0000 1.9825 1.9830 417.7245 417.8508 0.0190 -1.0000 -1.0000 2011884 1582950039.70 151.4876 60.0009 32.0000 1.9832 1.9837 417.4974 417.6236 0.0190 -1.0000 -1.0000 2011947 1582950039.80 151.4876 60.0009 32.0000 1.9843 1.9848 417.4233 417.5491 0.0189 -1.0000 -1.0000 2012025 1582950039.90 151.4876 60.0009 32.0000 1.9835 1.9840 417.4718 417.5974 0.0189 -1.0000 -1.0000 2012087 1582950040.00 151.5067 60.0010 32.0000 1.9826 1.9830 417.5974 417.7234 0.0189 -1.0000 -1.0000 2012150 1582950040.10 151.5067 60.0010 32.0000 1.9832 1.9837 417.5219 417.6470 0.0189 -1.0000 -1.0000 2012212 1582950040.20 151.5067 60.0010 32.0000 1.9834 1.9839 417.4588 417.5852 0.0191 -1.0000 -1.0000 2012275 1582950040.30 151.5067 60.0010 32.0000 1.9835 1.9840 417.4825 417.6092 0.0190 -1.0000 -1.0000 2012337 1582950040.40 151.5067 60.0010 32.0000 1.9829 1.9834 417.6945 417.8194 0.0188 -1.0000 -1.0000 2012822 1582950040.50 151.5067 60.0010 32.0000 1.9827 1.9832 417.6885 417.8150 0.0190 -1.0000 -1.0000 2012885 1582950040.60 151.5069 60.0010 32.0000 1.9829 1.9834 417.6482 417.7747 0.0190 -1.0000 -1.0000 2012947 1582950040.70 151.5080 60.0010 32.0000 1.9836 1.9841 417.5388 417.6657 0.0190 -1.0000 -1.0000 2013025 1582950040.80 151.5080 60.0010 32.0000 1.9844 1.9849 417.4279 417.5532 0.0189 -1.0000 -1.0000 2013087 1582950040.90 151.5080 60.0010 32.0000 1.9825 1.9830 417.5685 417.6951 0.0191 -1.0000 -1.0000 2013150 1582950041.00 151.5080 60.0010 32.0000 1.9828 1.9833 417.6748 417.7997 0.0187 -1.0000 -1.0000 2013212 1582950041.10 151.5080 60.0010 32.0000 1.9829 1.9834 417.7183 417.8443 0.0189 -1.0000 -1.0000 2013275 1582950041.20 151.4545 60.0010 32.0000 1.9839 1.9843 417.5951 417.7212 0.0190 -1.0000 -1.0000 2013337 1582950041.30 151.4545 60.0010 32.0000 1.9830 1.9834 417.4865 417.6123 0.0189 -1.0000 -1.0000 2013416 1582950041.40 151.4545 60.0010 32.0000 1.9826 1.9830 417.6828 417.8087 0.0189 -1.0000 -1.0000 2013478 1582950041.50 151.4545 60.0010 32.0000 1.9827 1.9832 417.6085 417.7344 0.0190 -1.0000 -1.0000 2013541 1582950041.60 151.4545 60.0010 32.0000 1.9824 1.9829 417.5511 417.6762 0.0188 -1.0000 -1.0000 2013619 1582950041.70 151.4545 60.0010 32.0000 1.9834 1.9839 417.5408 417.6672 0.0190 -1.0000 -1.0000 2013666 1582950041.80 151.5073 60.0010 32.0000 1.9842 1.9847 417.4827 417.6093 0.0190 -1.0000 -1.0000 2013837 1582950041.90 151.5158 60.0010 32.0000 1.9834 1.9839 417.5498 417.6757 0.0189 -1.0000 -1.0000 2013900 1582950042.00 151.5158 60.0010 32.0000 1.9828 1.9832 417.6224 417.7481 0.0189 -1.0000 -1.0000 2013962 1582950042.10 151.5158 60.0010 32.0000 1.9828 1.9833 417.6072 417.7324 0.0189 -1.0000 -1.0000 2014041 1582950042.20 151.5158 60.0010 32.0000 1.9841 1.9846 417.5967 417.7227 0.0188 -1.0000 -1.0000 2014103 1582950042.30 151.5132 60.0010 32.0000 1.9841 1.9846 417.3981 417.5236 0.0189 -1.0000 -1.0000 2014166 1582950042.40 151.4971 60.0010 32.0000 1.9829 1.9834 417.5940 417.7206 0.0191 -1.0000 -1.0000 2014244 1582950042.50 151.4971 60.0010 32.0000 1.9831 1.9836 417.6286 417.7557 0.0190 -1.0000 -1.0000 2014306 1582950042.60 151.4971 60.0010 32.0000 1.9828 1.9833 417.5126 417.6390 0.0191 -1.0000 -1.0000 2014369 1582950042.70 151.4971 60.0010 32.0000 1.9835 1.9840 417.3779 417.5039 0.0189 -1.0000 -1.0000 2014447 1582950042.80 151.4971 60.0010 32.0000 1.9830 1.9834 417.4198 417.5455 0.0189 -1.0000 -1.0000 2014509 1582950042.90 151.5070 60.0010 32.0000 1.9834 1.9839 417.5292 417.6553 0.0189 -1.0000 -1.0000 2014572 1582950043.00 151.5070 60.0010 32.0000 1.9824 1.9829 417.5790 417.7041 0.0188 -1.0000 -1.0000 2015087 1582950043.10 151.5070 60.0010 32.0000 1.9837 1.9842 417.5395 417.6663 0.0191 -1.0000 -1.0000 2015150 1582950043.20 151.5070 60.0010 32.0000 1.9837 1.9842 417.4293 417.5561 0.0191 -1.0000 -1.0000 2015212 1582950043.30 151.5070 60.0010 32.0000 1.9835 1.9840 417.4681 417.5950 0.0191 -1.0000 -1.0000 2015275 1582950043.40 151.5070 60.0010 32.0000 1.9830 1.9835 417.4734 417.5998 0.0190 -1.0000 -1.0000 2015337 1582950043.50 151.4977 60.0010 32.0000 1.9823 1.9828 417.5682 417.6942 0.0190 -1.0000 -1.0000 2015587 1582950043.60 151.4902 60.0010 32.0000 1.9828 1.9833 417.3485 417.4754 0.0191 -1.0000 -1.0000 2015650 1582950043.70 151.4902 60.0010 32.0000 1.9834 1.9839 417.3862 417.5124 0.0190 -1.0000 -1.0000 2015712 1582950043.80 151.4902 60.0010 32.0000 1.9830 1.9835 417.4408 417.5672 0.0190 -1.0000 -1.0000 2015775 1582950043.90 151.4902 60.0010 32.0000 1.9824 1.9829 417.5323 417.6579 0.0189 -1.0000 -1.0000 2015837 1582950044.00 151.4902 60.0010 32.0000 1.9821 1.9826 417.5773 417.7028 0.0189 -1.0000 -1.0000 2016025 1582950044.10 151.5133 60.0010 32.0000 1.9828 1.9833 417.4629 417.5900 0.0191 -1.0000 -1.0000 2016119 1582950044.20 151.5133 60.0010 32.0000 1.9833 1.9838 417.3858 417.5122 0.0189 -1.0000 -1.0000 2016181 1582950044.30 151.5133 60.0010 32.0000 1.9833 1.9837 417.4861 417.6116 0.0188 -1.0000 -1.0000 2016244 1582950044.40 151.5133 60.0010 32.0000 1.9829 1.9834 417.5449 417.6710 0.0190 -1.0000 -1.0000 2016306 1582950044.50 151.5133 60.0010 32.0000 1.9824 1.9829 417.6662 417.7920 0.0189 -1.0000 -1.0000 2016369 1582950044.60 151.5455 60.0004 32.0000 1.9827 1.9832 417.5784 417.7037 0.0188 -1.0000 -1.0000 2016556 1582950044.70 151.5455 60.0004 32.0000 1.9835 1.9840 417.4565 417.5832 0.0190 -1.0000 -1.0000 2016619 1582950044.80 151.5455 60.0004 32.0000 1.9831 1.9836 417.5065 417.6322 0.0190 -1.0000 -1.0000 2016681 1582950044.90 151.5455 60.0004 32.0000 1.9830 1.9835 417.5578 417.6845 0.0190 -1.0000 -1.0000 2016744 1582950045.00 151.5455 60.0004 32.0000 1.9834 1.9839 417.5663 417.6928 0.0190 -1.0000 -1.0000 2016822 1582950045.10 151.5455 60.0004 32.0000 1.9832 1.9837 417.4185 417.5449 0.0190 -1.0000 -1.0000 2016885 1582950045.20 151.6338 60.0004 32.0000 1.9832 1.9837 417.4297 417.5558 0.0190 -1.0000 -1.0000 2016947 1582950045.30 151.6338 60.0004 32.0000 1.9833 1.9838 417.6045 417.7305 0.0189 -1.0000 -1.0000 2017025 1582950045.40 151.6338 60.0004 32.0000 1.9837 1.9842 417.6050 417.7322 0.0191 -1.0000 -1.0000 2017087 1582950045.50 151.6338 60.0004 32.0000 1.9841 1.9845 417.5937 417.7198 0.0190 -1.0000 -1.0000 2017150 1582950045.60 151.6338 60.0004 32.0000 1.9840 1.9844 417.4389 417.5648 0.0189 -1.0000 -1.0000 2017587 1582950045.70 151.6338 60.0004 32.0000 1.9848 1.9853 417.4417 417.5667 0.0188 -1.0000 -1.0000 2017650 1582950045.80 151.6216 60.0004 32.0000 1.9839 1.9843 417.5421 417.6677 0.0189 -1.0000 -1.0000 2017728 1582950045.90 151.6216 60.0004 32.0000 1.9830 1.9835 417.6059 417.7322 0.0190 -1.0000 -1.0000 2017791 1582950046.00 151.6216 60.0004 32.0000 1.9834 1.9839 417.4957 417.6217 0.0189 -1.0000 -1.0000 2017853 1582950046.10 151.6216 60.0004 32.0000 1.9837 1.9842 417.3845 417.5108 0.0190 -1.0000 -1.0000 2017931 1582950046.20 151.6216 60.0004 32.0000 1.9835 1.9840 417.5590 417.6846 0.0188 -1.0000 -1.0000 2017994 1582950046.30 151.6521 60.0004 32.0000 1.9833 1.9838 417.6615 417.7872 0.0190 -1.0000 -1.0000 2018056 1582950046.40 151.6775 60.0004 32.0000 1.9828 1.9833 417.6271 417.7548 0.0192 -1.0000 -1.0000 2018119 1582950046.50 151.6775 60.0004 32.0000 1.9841 1.9846 417.5091 417.6351 0.0189 -1.0000 -1.0000 2018197 1582950046.60 151.6775 60.0004 32.0000 1.9837 1.9842 417.4142 417.5408 0.0191 -1.0000 -1.0000 2018337 1582950046.70 151.6775 60.0004 32.0000 1.9834 1.9839 417.4276 417.5550 0.0192 -1.0000 -1.0000 2018400 1582950046.80 151.6775 60.0004 32.0000 1.9833 1.9838 417.5775 417.7048 0.0191 -1.0000 -1.0000 2018462 1582950046.90 151.5785 60.0004 32.0000 1.9832 1.9837 417.5788 417.7052 0.0190 -1.0000 -1.0000 2018525 1582950047.00 151.5785 60.0004 32.0000 1.9827 1.9832 417.5377 417.6636 0.0189 -1.0000 -1.0000 2018603 1582950047.10 151.5785 60.0004 32.0000 1.9830 1.9835 417.5622 417.6887 0.0190 -1.0000 -1.0000 2019056 1582950047.20 151.5785 60.0004 32.0000 1.9828 1.9833 417.5322 417.6592 0.0191 -1.0000 -1.0000 2019119 1582950047.30 151.5785 60.0004 32.0000 1.9828 1.9833 417.6336 417.7605 0.0190 -1.0000 -1.0000 2019181 1582950047.40 151.5480 60.0004 32.0000 1.9829 1.9834 417.5263 417.6525 0.0190 -1.0000 -1.0000 2019244 1582950047.50 151.5437 60.0004 32.0000 1.9837 1.9842 417.4524 417.5792 0.0190 -1.0000 -1.0000 2019322 1582950047.60 151.5437 60.0004 32.0000 1.9835 1.9840 417.4152 417.5409 0.0189 -1.0000 -1.0000 2019572 1582950047.70 151.5437 60.0004 32.0000 1.9828 1.9833 417.5057 417.6318 0.0189 -1.0000 -1.0000 2019634 1582950047.80 151.5437 60.0004 32.0000 1.9822 1.9827 417.6012 417.7278 0.0190 -1.0000 -1.0000 2019697 1582950047.90 151.5437 60.0004 32.0000 1.9833 1.9838 417.4711 417.5976 0.0190 -1.0000 -1.0000 2019759 1582950048.00 151.5437 60.0004 32.0000 1.9825 1.9830 417.4326 417.5593 0.0190 -1.0000 -1.0000 2019822 1582950048.10 151.5711 60.0004 32.0000 1.9826 1.9831 417.4984 417.6251 0.0191 -1.0000 -1.0000 2020087 1582950048.20 151.5711 60.0004 32.0000 1.9832 1.9837 417.5320 417.6587 0.0190 -1.0000 -1.0000 2020150 1582950048.30 151.5711 60.0004 32.0000 1.9841 1.9846 417.4135 417.5390 0.0189 -1.0000 -1.0000 2020212 1582950048.40 151.5711 60.0004 32.0000 1.9836 1.9841 417.3235 417.4505 0.0192 -1.0000 -1.0000 2020275 1582950048.50 151.5711 60.0004 32.0000 1.9831 1.9836 417.4681 417.5935 0.0188 -1.0000 -1.0000 2020337 1582950048.60 151.5296 60.0004 32.0000 1.9822 1.9827 417.5974 417.7230 0.0189 -1.0000 -1.0000 2020400 1582950048.70 151.5268 60.0004 32.0000 1.9825 1.9830 417.6081 417.7343 0.0190 -1.0000 -1.0000 2020806 1582950048.80 151.5268 60.0004 32.0000 1.9826 1.9831 417.6706 417.7975 0.0191 -1.0000 -1.0000 2020869 1582950048.90 151.5268 60.0004 32.0000 1.9825 1.9830 417.5083 417.6355 0.0191 -1.0000 -1.0000 2020931 1582950049.00 151.5268 60.0004 32.0000 1.9833 1.9838 417.4613 417.5881 0.0190 -1.0000 -1.0000 2021009 1582950049.10 151.5266 60.0004 32.0000 1.9825 1.9830 417.5957 417.7227 0.0191 -1.0000 -1.0000 2021072 1582950049.20 151.5176 60.0004 32.0000 1.9826 1.9831 417.6505 417.7777 0.0191 -1.0000 -1.0000 2021134 1582950049.30 151.5176 60.0004 32.0000 1.9831 1.9836 417.5759 417.7023 0.0190 -1.0000 -1.0000 2021228 1582950049.40 151.5176 60.0004 32.0000 1.9829 1.9834 417.4966 417.6228 0.0190 -1.0000 -1.0000 2021322 1582950049.50 151.5176 60.0004 32.0000 1.9825 1.9830 417.6531 417.7792 0.0189 -1.0000 -1.0000 2021400 1582950049.60 151.5176 60.0004 32.0000 1.9821 1.9826 417.7193 417.8453 0.0190 -1.0000 -1.0000 2021462 1582950049.70 151.5266 60.0007 32.0000 1.9830 1.9835 417.5823 417.7086 0.0190 -1.0000 -1.0000 2021572 1582950049.80 151.5289 60.0008 32.0000 1.9830 1.9835 417.5156 417.6416 0.0189 -1.0000 -1.0000 2021650 1582950049.90 151.5289 60.0008 32.0000 1.9827 1.9832 417.4631 417.5896 0.0190 -1.0000 -1.0000 2021712 1582950050.00 151.5289 60.0008 32.0000 1.9818 1.9823 417.5641 417.6905 0.0190 -1.0000 -1.0000 2021806 1582950050.10 151.5289 60.0008 32.0000 1.9822 1.9827 417.5825 417.7095 0.0191 -1.0000 -1.0000 2021869 1582950050.20 151.5289 60.0008 32.0000 1.9829 1.9834 417.5774 417.7046 0.0191 -1.0000 -1.0000 2022103 1582950050.30 151.5289 60.0008 32.0000 1.9833 1.9838 417.4806 417.6065 0.0190 -1.0000 -1.0000 2022166 1582950050.40 151.5440 60.0008 32.0000 1.9829 1.9834 417.4544 417.5811 0.0190 -1.0000 -1.0000 2022228 1582950050.50 151.5448 60.0008 32.0000 1.9825 1.9830 417.6139 417.7404 0.0190 -1.0000 -1.0000 2022322 1582950050.60 151.5448 60.0008 32.0000 1.9821 1.9826 417.6727 417.7994 0.0191 -1.0000 -1.0000 2022384 1582950050.70 151.5448 60.0008 32.0000 1.9819 1.9824 417.5916 417.7186 0.0191 -1.0000 -1.0000 2022572 1582950050.80 151.5448 60.0008 32.0000 1.9826 1.9831 417.4926 417.6193 0.0190 -1.0000 -1.0000 2022634 1582950050.90 151.5428 60.0008 32.0000 1.9829 1.9834 417.4246 417.5509 0.0190 -1.0000 -1.0000 2022697 1582950051.00 151.5205 60.0008 32.0000 1.9827 1.9832 417.5448 417.6713 0.0191 -1.0000 -1.0000 2022759 1582950051.10 151.5205 60.0008 32.0000 1.9815 1.9820 417.6515 417.7779 0.0189 -1.0000 -1.0000 2022822 1582950051.20 151.5205 60.0008 32.0000 1.9817 1.9822 417.6638 417.7900 0.0190 -1.0000 -1.0000 2023056 1582950051.30 151.5205 60.0008 32.0000 1.9823 1.9828 417.4153 417.5414 0.0189 -1.0000 -1.0000 2023119 1582950051.40 151.5205 60.0008 32.0000 1.9827 1.9832 417.3829 417.5093 0.0191 -1.0000 -1.0000 2023181 1582950051.50 151.5309 60.0008 32.0000 1.9826 1.9831 417.4237 417.5505 0.0190 -1.0000 -1.0000 2023259 1582950051.60 151.5309 60.0008 32.0000 1.9823 1.9827 417.5579 417.6841 0.0190 -1.0000 -1.0000 2023322 1582950051.70 151.5309 60.0008 32.0000 1.9822 1.9827 417.5883 417.7159 0.0192 -1.0000 -1.0000 2023572 1582950051.80 151.5309 60.0008 32.0000 1.9827 1.9832 417.4951 417.6223 0.0191 -1.0000 -1.0000 2023650 1582950051.90 151.5309 60.0008 32.0000 1.9829 1.9834 417.3702 417.4967 0.0190 -1.0000 -1.0000 2023712 1582950052.00 151.5309 60.0008 32.0000 1.9830 1.9835 417.5435 417.6700 0.0190 -1.0000 -1.0000 2023775 1582950052.10 151.5276 60.0008 32.0000 1.9818 1.9823 417.6094 417.7353 0.0189 -1.0000 -1.0000 2023837 1582950052.20 151.5276 60.0008 32.0000 1.9820 1.9825 417.6855 417.8123 0.0190 -1.0000 -1.0000 2024369 1582950052.30 151.5276 60.0008 32.0000 1.9820 1.9825 417.5931 417.7194 0.0191 -1.0000 -1.0000 2024431 1582950052.40 151.5276 60.0008 32.0000 1.9822 1.9827 417.4024 417.5296 0.0191 -1.0000 -1.0000 2024509 1582950052.50 151.5276 60.0008 32.0000 1.9821 1.9826 417.3693 417.4951 0.0190 -1.0000 -1.0000 2024572 1582950052.60 151.4806 60.0008 32.0000 1.9816 1.9821 417.5957 417.7225 0.0190 -1.0000 -1.0000 2024634 1582950052.70 151.4732 60.0008 32.0000 1.9814 1.9819 417.5600 417.6862 0.0190 -1.0000 -1.0000 2025400 1582950052.80 151.4732 60.0008 32.0000 1.9819 1.9824 417.4674 417.5940 0.0191 -1.0000 -1.0000 2025462 1582950052.90 151.4732 60.0008 32.0000 1.9823 1.9828 417.3943 417.5208 0.0190 -1.0000 -1.0000 2025525 1582950053.00 151.4732 60.0008 32.0000 1.9820 1.9825 417.4929 417.6188 0.0189 -1.0000 -1.0000 2025603 1582950053.10 151.4782 60.0008 32.0000 1.9821 1.9826 417.6195 417.7463 0.0191 -1.0000 -1.0000 2025666 1582950053.20 151.5270 60.0008 32.0000 1.9819 1.9824 417.6549 417.7818 0.0191 -1.0000 -1.0000 2025728 1582950053.30 151.5270 60.0008 32.0000 1.9827 1.9832 417.4885 417.6158 0.0191 -1.0000 -1.0000 2025791 1582950053.40 151.5270 60.0008 32.0000 1.9828 1.9833 417.4052 417.5316 0.0190 -1.0000 -1.0000 2025869 1582950053.50 151.5270 60.0008 32.0000 1.9828 1.9833 417.4109 417.5368 0.0189 -1.0000 -1.0000 2025931 1582950053.60 151.5270 60.0008 32.0000 1.9820 1.9825 417.5059 417.6320 0.0190 -1.0000 -1.0000 2025994 1582950053.70 151.4969 60.0008 32.0000 1.9824 1.9829 417.6347 417.7611 0.0189 -1.0000 -1.0000 2026056 1582950053.80 151.4952 60.0008 32.0000 1.9820 1.9825 417.6215 417.7489 0.0191 -1.0000 -1.0000 2026134 1582950053.90 151.4952 60.0008 32.0000 1.9816 1.9821 417.6235 417.7497 0.0190 -1.0000 -1.0000 2026197 1582950054.00 151.4952 60.0008 32.0000 1.9835 1.9840 417.4422 417.5689 0.0190 -1.0000 -1.0000 2026259 1582950054.10 151.4952 60.0008 32.0000 1.9820 1.9825 417.5585 417.6851 0.0190 -1.0000 -1.0000 2026337 1582950054.20 151.4952 60.0008 32.0000 1.9815 1.9820 417.5462 417.6722 0.0190 -1.0000 -1.0000 2026400 1582950054.30 151.4952 60.0008 32.0000 1.9822 1.9827 417.5374 417.6644 0.0191 -1.0000 -1.0000 2026462 1582950054.40 151.4578 60.0008 32.0000 1.9823 1.9828 417.3817 417.5082 0.0189 -1.0000 -1.0000 2026541 1582950054.50 151.4556 60.0008 32.0000 1.9824 1.9829 417.3437 417.4701 0.0190 -1.0000 -1.0000 2026603 1582950054.60 151.4556 60.0008 32.0000 1.9824 1.9829 417.3825 417.5078 0.0188 -1.0000 -1.0000 2026666 1582950054.70 151.4556 60.0008 32.0000 1.9819 1.9824 417.4956 417.6216 0.0190 -1.0000 -1.0000 2026744 1582950054.80 151.4556 60.0008 32.0000 1.9815 1.9820 417.6243 417.7500 0.0189 -1.0000 -1.0000 2026806 1582950054.90 151.4556 60.0008 32.0000 1.9816 1.9820 417.5883 417.7145 0.0189 -1.0000 -1.0000 2026869 1582950055.00 151.4848 60.0003 32.0000 1.9821 1.9826 417.5252 417.6515 0.0190 -1.0000 -1.0000 2026931 1582950055.10 151.4848 60.0003 32.0000 1.9824 1.9829 417.5359 417.6619 0.0189 -1.0000 -1.0000 2026994 1582950055.20 151.4848 60.0003 32.0000 1.9824 1.9829 417.6108 417.7374 0.0190 -1.0000 -1.0000 2027072 1582950055.30 151.4848 60.0003 32.0000 1.9815 1.9820 417.6020 417.7275 0.0189 -1.0000 -1.0000 2027134 1582950055.40 151.4848 60.0003 32.0000 1.9827 1.9832 417.5511 417.6772 0.0191 -1.0000 -1.0000 2027197 1582950055.50 151.4726 60.0003 32.0000 1.9829 1.9834 417.4435 417.5704 0.0191 -1.0000 -1.0000 2027275 1582950055.60 151.4657 60.0003 32.0000 1.9827 1.9832 417.4161 417.5427 0.0190 -1.0000 -1.0000 2027369 1582950055.70 151.4657 60.0003 32.0000 1.9821 1.9826 417.5301 417.6560 0.0189 -1.0000 -1.0000 2027431 1582950055.80 151.4657 60.0003 32.0000 1.9826 1.9831 417.6670 417.7938 0.0190 -1.0000 -1.0000 2027619 1582950055.90 151.4657 60.0003 32.0000 1.9831 1.9836 417.5695 417.6956 0.0190 -1.0000 -1.0000 2027681 1582950056.00 151.4657 60.0003 32.0000 1.9825 1.9830 417.4552 417.5815 0.0190 -1.0000 -1.0000 2027744 1582950056.10 151.5103 60.0003 32.0000 1.9828 1.9833 417.4034 417.5287 0.0189 -1.0000 -1.0000 2027822 1582950056.20 151.5196 60.0003 32.0000 1.9827 1.9832 417.4458 417.5731 0.0191 -1.0000 -1.0000 2027884 1582950056.30 151.5196 60.0003 32.0000 1.9831 1.9836 417.5768 417.7031 0.0190 -1.0000 -1.0000 2028697 1582950056.40 151.5196 60.0003 32.0000 1.9833 1.9838 417.4724 417.6000 0.0193 -1.0000 -1.0000 2028775 1582950056.50 151.5196 60.0003 32.0000 1.9834 1.9839 417.4375 417.5637 0.0189 -1.0000 -1.0000 2028837 1582950056.60 151.5186 60.0003 32.0000 1.9824 1.9829 417.5870 417.7129 0.0189 -1.0000 -1.0000 2028900 1582950056.70 151.5139 60.0003 32.0000 1.9824 1.9829 417.6410 417.7661 0.0188 -1.0000 -1.0000 2028962 1582950056.80 151.5139 60.0003 32.0000 1.9826 1.9831 417.5690 417.6942 0.0188 -1.0000 -1.0000 2029041 1582950056.90 151.5139 60.0003 32.0000 1.9832 1.9837 417.4997 417.6260 0.0190 -1.0000 -1.0000 2029103 1582950057.00 151.5139 60.0003 32.0000 1.9844 1.9849 417.4092 417.5355 0.0190 -1.0000 -1.0000 2029182 1582950057.10 151.5139 60.0003 32.0000 1.9831 1.9836 417.4849 417.6112 0.0190 -1.0000 -1.0000 2029244 1582950057.20 151.5675 60.0003 32.0000 1.9832 1.9837 417.6335 417.7590 0.0188 -1.0000 -1.0000 2029306 1582950057.30 151.5675 60.0003 32.0000 1.9838 1.9843 417.6697 417.7951 0.0189 -1.0000 -1.0000 2029369 1582950057.40 151.5675 60.0003 32.0000 1.9830 1.9835 417.5114 417.6377 0.0191 -1.0000 -1.0000 2029432 1582950057.50 151.5675 60.0003 32.0000 1.9829 1.9834 417.5076 417.6327 0.0188 -1.0000 -1.0000 2029509 1582950057.60 151.5675 60.0003 32.0000 1.9825 1.9830 417.5226 417.6489 0.0191 -1.0000 -1.0000 2029572 1582950057.70 151.5367 60.0003 32.0000 1.9819 1.9824 417.5608 417.6878 0.0190 -1.0000 -1.0000 2029634 1582950057.80 151.5161 60.0003 32.0000 1.9824 1.9829 417.5258 417.6522 0.0190 -1.0000 -1.0000 2029712 1582950057.90 151.5161 60.0003 32.0000 1.9830 1.9834 417.4587 417.5849 0.0190 -1.0000 -1.0000 2030384 1582950058.00 151.5161 60.0003 32.0000 1.9829 1.9834 417.4146 417.5405 0.0188 -1.0000 -1.0000 2030447 1582950058.10 151.5161 60.0003 32.0000 1.9834 1.9839 417.4664 417.5929 0.0191 -1.0000 -1.0000 2030509 1582950058.20 151.5161 60.0003 32.0000 1.9824 1.9829 417.6351 417.7613 0.0190 -1.0000 -1.0000 2030603 1582950058.30 151.4915 60.0003 32.0000 1.9825 1.9830 417.5350 417.6617 0.0190 -1.0000 -1.0000 2030666 1582950058.40 151.4915 60.0003 32.0000 1.9831 1.9835 417.3834 417.5096 0.0190 -1.0000 -1.0000 2030744 1582950058.50 151.4915 60.0003 32.0000 1.9826 1.9831 417.3367 417.4628 0.0189 -1.0000 -1.0000 2030806 1582950058.60 151.4915 60.0003 32.0000 1.9825 1.9830 417.5936 417.7196 0.0189 -1.0000 -1.0000 2030853 1582950058.70 151.4915 60.0003 32.0000 1.9834 1.9839 417.5810 417.7070 0.0189 -1.0000 -1.0000 2030931 1582950058.80 151.4915 60.0003 32.0000 1.9834 1.9839 417.3831 417.5086 0.0189 -1.0000 -1.0000 2030994 1582950058.90 151.5286 60.0003 32.0000 1.9834 1.9839 417.4322 417.5585 0.0190 -1.0000 -1.0000 2031056 1582950059.00 151.5286 60.0003 32.0000 1.9825 1.9830 417.6062 417.7320 0.0189 -1.0000 -1.0000 2031197 1582950059.10 151.5286 60.0003 32.0000 1.9823 1.9828 417.5987 417.7242 0.0189 -1.0000 -1.0000 2031275 1582950059.20 151.5286 60.0003 32.0000 1.9826 1.9831 417.5775 417.7030 0.0189 -1.0000 -1.0000 2031322 1582950059.30 151.5286 60.0003 32.0000 1.9828 1.9833 417.4859 417.6123 0.0190 -1.0000 -1.0000 2031400 1582950059.40 151.5558 60.0003 32.0000 1.9823 1.9828 417.3648 417.4909 0.0190 -1.0000 -1.0000 2031462 1582950059.50 151.5578 60.0003 32.0000 1.9826 1.9831 417.5069 417.6333 0.0190 -1.0000 -1.0000 2031650 1582950059.60 151.5578 60.0003 32.0000 1.9822 1.9827 417.6054 417.7312 0.0189 -1.0000 -1.0000 2031712 1582950059.70 151.5578 60.0003 32.0000 1.9828 1.9833 417.5766 417.7024 0.0189 -1.0000 -1.0000 2031775 1582950059.80 151.5578 60.0003 32.0000 1.9832 1.9837 417.4466 417.5727 0.0190 -1.0000 -1.0000 2031853 1582950059.90 151.5578 60.0003 32.0000 1.9825 1.9830 417.5940 417.7208 0.0191 -1.0000 -1.0000 2031916 1582950060.00 151.5577 60.0003 32.0000 1.9820 1.9825 417.5700 417.6960 0.0189 -1.0000 -1.0000 2031994 1582950060.10 151.5550 60.0005 32.0000 1.9826 1.9831 417.5165 417.6423 0.0189 -1.0000 -1.0000 2032056 1582950060.20 151.5550 60.0005 32.0000 1.9828 1.9833 417.3719 417.4979 0.0190 -1.0000 -1.0000 2032119 1582950060.30 151.5550 60.0005 32.0000 1.9830 1.9835 417.4030 417.5302 0.0191 -1.0000 -1.0000 2032181 1582950060.40 151.5550 60.0005 32.0000 1.9826 1.9830 417.5120 417.6380 0.0190 -1.0000 -1.0000 2032369 1582950060.50 151.5550 60.0005 32.0000 1.9812 1.9817 417.5460 417.6720 0.0189 -1.0000 -1.0000 2032431 1582950060.60 151.5550 60.0005 32.0000 1.9827 1.9832 417.5460 417.6716 0.0189 -1.0000 -1.0000 2032494 1582950060.70 151.5550 60.0005 32.0000 1.9839 1.9844 417.3203 417.4456 0.0188 -1.0000 -1.0000 2032572 1582950060.80 151.4755 60.0005 32.0000 1.9829 1.9834 417.3851 417.5107 0.0190 -1.0000 -1.0000 2032634 1582950060.90 151.4755 60.0005 32.0000 1.9826 1.9831 417.5400 417.6659 0.0189 -1.0000 -1.0000 2032697 1582950061.00 151.4755 60.0005 32.0000 1.9828 1.9833 417.5682 417.6944 0.0190 -1.0000 -1.0000 2033088 1582950061.10 151.4755 60.0005 32.0000 1.9827 1.9832 417.4536 417.5801 0.0190 -1.0000 -1.0000 2033150 1582950061.20 151.4755 60.0005 32.0000 1.9838 1.9843 417.4715 417.5985 0.0190 -1.0000 -1.0000 2033212 1582950061.30 151.4755 60.0005 32.0000 1.9833 1.9838 417.5790 417.7058 0.0191 -1.0000 -1.0000 2033275 1582950061.40 151.5074 60.0005 32.0000 1.9828 1.9833 417.6203 417.7473 0.0190 -1.0000 -1.0000 2033337 1582950061.50 151.5074 60.0005 32.0000 1.9815 1.9820 417.7304 417.8553 0.0187 -1.0000 -1.0000 2033588 1582950061.60 151.5074 60.0005 32.0000 1.9832 1.9837 417.5328 417.6584 0.0189 -1.0000 -1.0000 2033650 1582950061.70 151.5074 60.0005 32.0000 1.9836 1.9841 417.3955 417.5224 0.0191 -1.0000 -1.0000 2033712 1582950061.80 151.5074 60.0005 32.0000 1.9831 1.9836 417.5735 417.6997 0.0190 -1.0000 -1.0000 2033775 1582950061.90 151.5074 60.0005 32.0000 1.9828 1.9833 417.6319 417.7587 0.0191 -1.0000 -1.0000 2033837 1582950062.00 151.5216 60.0005 32.0000 1.9824 1.9829 417.6254 417.7511 0.0189 -1.0000 -1.0000 2034072 1582950062.10 151.5216 60.0005 32.0000 1.9827 1.9832 417.4553 417.5814 0.0188 -1.0000 -1.0000 2034150 1582950062.20 151.5216 60.0005 32.0000 1.9828 1.9833 417.4393 417.5651 0.0188 -1.0000 -1.0000 2034212 1582950062.30 151.5216 60.0005 32.0000 1.9830 1.9835 417.5002 417.6263 0.0190 -1.0000 -1.0000 2034275 1582950062.40 151.5216 60.0005 32.0000 1.9825 1.9830 417.5468 417.6731 0.0190 -1.0000 -1.0000 2034337 1582950062.50 151.5063 60.0005 32.0000 1.9829 1.9834 417.5489 417.6750 0.0189 -1.0000 -1.0000 2034572 1582950062.60 151.4689 60.0005 32.0000 1.9831 1.9836 417.4656 417.5913 0.0189 -1.0000 -1.0000 2034634 1582950062.70 151.4689 60.0005 32.0000 1.9833 1.9838 417.4227 417.5483 0.0189 -1.0000 -1.0000 2034697 1582950062.80 151.4689 60.0005 32.0000 1.9827 1.9832 417.5299 417.6555 0.0189 -1.0000 -1.0000 2034759 1582950062.90 151.4689 60.0005 32.0000 1.9818 1.9823 417.6153 417.7417 0.0189 -1.0000 -1.0000 2034837 1582950063.00 151.4689 60.0005 32.0000 1.9830 1.9834 417.5210 417.6474 0.0191 -1.0000 -1.0000 2035088 1582950063.10 151.4626 60.0005 32.0000 1.9834 1.9839 417.4614 417.5876 0.0189 -1.0000 -1.0000 2035150 1582950063.20 151.4626 60.0005 32.0000 1.9842 1.9847 417.4610 417.5872 0.0190 -1.0000 -1.0000 2035212 1582950063.30 151.4626 60.0005 32.0000 1.9827 1.9832 417.6625 417.7897 0.0191 -1.0000 -1.0000 2035291 1582950063.40 151.4626 60.0005 32.0000 1.9825 1.9830 417.6452 417.7717 0.0189 -1.0000 -1.0000 2035353 1582950063.50 151.4626 60.0005 32.0000 1.9827 1.9832 417.5068 417.6326 0.0189 -1.0000 -1.0000 2035588 1582950063.60 151.4754 60.0005 32.0000 1.9836 1.9841 417.4587 417.5847 0.0190 -1.0000 -1.0000 2035650 1582950063.70 151.4873 60.0005 32.0000 1.9828 1.9833 417.4726 417.5988 0.0190 -1.0000 -1.0000 2035712 1582950063.80 151.4873 60.0005 32.0000 1.9829 1.9834 417.6403 417.7666 0.0190 -1.0000 -1.0000 2035791 1582950063.90 151.4873 60.0005 32.0000 1.9827 1.9832 417.7393 417.8654 0.0190 -1.0000 -1.0000 2035853 1582950064.00 151.4873 60.0005 32.0000 1.9840 1.9845 417.5584 417.6842 0.0189 -1.0000 -1.0000 2036587 1582950064.10 151.4873 60.0005 32.0000 1.9831 1.9836 417.4001 417.5253 0.0188 -1.0000 -1.0000 2036650 1582950064.20 151.4663 60.0005 32.0000 1.9830 1.9835 417.4970 417.6225 0.0189 -1.0000 -1.0000 2036712 1582950064.30 151.4663 60.0005 32.0000 1.9830 1.9835 417.6297 417.7566 0.0191 -1.0000 -1.0000 2036775 1582950064.40 151.4663 60.0005 32.0000 1.9822 1.9827 417.4851 417.6119 0.0190 -1.0000 -1.0000 2036853 1582950064.50 151.4663 60.0005 32.0000 1.9836 1.9840 417.4258 417.5514 0.0189 -1.0000 -1.0000 2036916 1582950064.60 151.4663 60.0005 32.0000 1.9839 1.9843 417.3947 417.5204 0.0189 -1.0000 -1.0000 2036978 1582950064.70 151.4735 60.0005 32.0000 1.9831 1.9836 417.5438 417.6701 0.0190 -1.0000 -1.0000 2037056 1582950064.80 151.4759 60.0005 32.0000 1.9819 1.9823 417.6107 417.7373 0.0190 -1.0000 -1.0000 2037119 1582950064.90 151.4759 60.0005 32.0000 1.9830 1.9835 417.5156 417.6409 0.0189 -1.0000 -1.0000 2037181 1582950065.00 151.4759 60.0005 32.0000 1.9836 1.9841 417.4287 417.5544 0.0188 -1.0000 -1.0000 2037259 1582950065.10 151.4759 60.0005 32.0000 1.9832 1.9837 417.4087 417.5350 0.0191 -1.0000 -1.0000 2037322 1582950065.20 151.4759 60.0005 32.0000 1.9831 1.9836 417.6534 417.7800 0.0191 -1.0000 -1.0000 2037384 1582950065.30 151.4856 60.0005 32.0000 1.9825 1.9830 417.6923 417.8195 0.0191 -1.0000 -1.0000 2037447 1582950065.40 151.4856 60.0005 32.0000 1.9834 1.9839 417.6721 417.7980 0.0188 -1.0000 -1.0000 2037525 1582950065.50 151.4856 60.0005 32.0000 1.9834 1.9839 417.4621 417.5878 0.0189 -1.0000 -1.0000 2037588 1582950065.60 151.4856 60.0005 32.0000 1.9826 1.9831 417.5940 417.7197 0.0189 -1.0000 -1.0000 2037650 1582950065.70 151.4856 60.0005 32.0000 1.9827 1.9832 417.6754 417.8019 0.0190 -1.0000 -1.0000 2037712 1582950065.80 151.5165 60.0005 32.0000 1.9829 1.9834 417.6176 417.7446 0.0191 -1.0000 -1.0000 2037791 1582950065.90 151.5165 60.0005 32.0000 1.9833 1.9838 417.4060 417.5329 0.0191 -1.0000 -1.0000 2037853 1582950066.00 151.5165 60.0005 32.0000 1.9826 1.9831 417.4849 417.6114 0.0190 -1.0000 -1.0000 2037916 1582950066.10 151.5165 60.0005 32.0000 1.9832 1.9837 417.5281 417.6546 0.0190 -1.0000 -1.0000 2037994 1582950066.20 151.5165 60.0005 32.0000 1.9824 1.9829 417.6463 417.7727 0.0190 -1.0000 -1.0000 2038056 1582950066.30 151.5149 60.0005 32.0000 1.9832 1.9837 417.5867 417.7128 0.0190 -1.0000 -1.0000 2038134 1582950066.40 151.5123 60.0005 32.0000 1.9837 1.9842 417.4531 417.5792 0.0189 -1.0000 -1.0000 2038212 1582950066.50 151.5123 60.0005 32.0000 1.9829 1.9834 417.3695 417.4955 0.0190 -1.0000 -1.0000 2038275 1582950066.60 151.5123 60.0005 32.0000 1.9834 1.9839 417.5515 417.6786 0.0190 -1.0000 -1.0000 2038587 1582950066.70 151.5123 60.0005 32.0000 1.9825 1.9830 417.5609 417.6870 0.0190 -1.0000 -1.0000 2038666 1582950066.80 151.5123 60.0005 32.0000 1.9824 1.9829 417.5993 417.7247 0.0188 -1.0000 -1.0000 2038728 1582950066.90 151.4969 60.0005 32.0000 1.9828 1.9833 417.5630 417.6886 0.0189 -1.0000 -1.0000 2038791 1582950067.00 151.4969 60.0005 32.0000 1.9830 1.9834 417.4949 417.6209 0.0190 -1.0000 -1.0000 2038853 1582950067.10 151.4969 60.0005 32.0000 1.9834 1.9839 417.4883 417.6146 0.0190 -1.0000 -1.0000 2038916 1582950067.20 151.4969 60.0005 32.0000 1.9825 1.9830 417.6075 417.7336 0.0189 -1.0000 -1.0000 2038978 1582950067.30 151.4969 60.0005 32.0000 1.9829 1.9834 417.6586 417.7844 0.0189 -1.0000 -1.0000 2039056 1582950067.40 151.4951 60.0005 32.0000 1.9821 1.9826 417.7069 417.8329 0.0190 -1.0000 -1.0000 2039119 1582950067.50 151.4886 60.0005 32.0000 1.9836 1.9841 417.4246 417.5513 0.0190 -1.0000 -1.0000 2039197 1582950067.60 151.4886 60.0005 32.0000 1.9830 1.9835 417.4668 417.5921 0.0189 -1.0000 -1.0000 2040072 1582950067.70 151.4886 60.0005 32.0000 1.9833 1.9838 417.5646 417.6900 0.0188 -1.0000 -1.0000 2040134 1582950067.80 151.4886 60.0005 32.0000 1.9829 1.9834 417.5884 417.7155 0.0191 -1.0000 -1.0000 2040197 1582950067.90 151.4886 60.0005 32.0000 1.9832 1.9837 417.6468 417.7734 0.0190 -1.0000 -1.0000 2040259 1582950068.00 151.4982 60.0005 32.0000 1.9832 1.9837 417.4502 417.5761 0.0189 -1.0000 -1.0000 2040337 1582950068.10 151.4982 60.0005 32.0000 1.9833 1.9838 417.3992 417.5248 0.0189 -1.0000 -1.0000 2040400 1582950068.20 151.4982 60.0005 32.0000 1.9828 1.9833 417.5557 417.6811 0.0188 -1.0000 -1.0000 2040462 1582950068.30 151.4982 60.0005 32.0000 1.9828 1.9833 417.7201 417.8456 0.0189 -1.0000 -1.0000 2040525 1582950068.40 151.4982 60.0005 32.0000 1.9824 1.9829 417.6808 417.8069 0.0190 -1.0000 -1.0000 2040603 1582950068.50 151.5411 60.0005 32.0000 1.9828 1.9833 417.5805 417.7070 0.0190 -1.0000 -1.0000 2040666 1582950068.60 151.5440 60.0005 32.0000 1.9827 1.9832 417.5426 417.6685 0.0190 -1.0000 -1.0000 2040728 1582950068.70 151.5440 60.0005 32.0000 1.9827 1.9832 417.4776 417.6042 0.0190 -1.0000 -1.0000 2040791 1582950068.80 151.5440 60.0005 32.0000 1.9834 1.9838 417.6944 417.8206 0.0189 -1.0000 -1.0000 2040869 1582950068.90 151.5440 60.0005 32.0000 1.9825 1.9830 417.6712 417.7964 0.0188 -1.0000 -1.0000 2040931 1582950069.00 151.5440 60.0005 32.0000 1.9826 1.9831 417.6460 417.7722 0.0190 -1.0000 -1.0000 2040994 1582950069.10 151.4718 60.0005 32.0000 1.9835 1.9840 417.5590 417.6858 0.0190 -1.0000 -1.0000 2041337 1582950069.20 151.4718 60.0005 32.0000 1.9826 1.9831 417.4774 417.6040 0.0190 -1.0000 -1.0000 2041384 1582950069.30 151.4718 60.0005 32.0000 1.9828 1.9833 417.5673 417.6925 0.0189 -1.0000 -1.0000 2041462 1582950069.40 151.4718 60.0005 32.0000 1.9829 1.9834 417.5788 417.7044 0.0189 -1.0000 -1.0000 2041525 1582950069.50 151.4718 60.0005 32.0000 1.9833 1.9838 417.4983 417.6247 0.0190 -1.0000 -1.0000 2041603 1582950069.60 151.4799 60.0002 32.0000 1.9833 1.9838 417.4591 417.5863 0.0191 -1.0000 -1.0000 2041681 1582950069.70 151.4822 60.0001 32.0000 1.9824 1.9829 417.4673 417.5943 0.0190 -1.0000 -1.0000 2041806 1582950069.80 151.4822 60.0001 32.0000 1.9822 1.9827 417.5972 417.7240 0.0191 -1.0000 -1.0000 2041884 1582950069.90 151.4822 60.0001 32.0000 1.9824 1.9829 417.6221 417.7485 0.0190 -1.0000 -1.0000 2041978 1582950070.00 151.4822 60.0001 32.0000 1.9830 1.9835 417.5770 417.7043 0.0192 -1.0000 -1.0000 2042041 1582950070.10 151.4822 60.0001 32.0000 1.9828 1.9833 417.5804 417.7081 0.0192 -1.0000 -1.0000 2042119 1582950070.20 151.4822 60.0001 32.0000 1.9825 1.9830 417.4718 417.5986 0.0190 -1.0000 -1.0000 2042337 1582950070.30 151.4901 60.0001 32.0000 1.9831 1.9836 417.6513 417.7776 0.0190 -1.0000 -1.0000 2042400 1582950070.40 151.4901 60.0001 32.0000 1.9829 1.9834 417.6698 417.7959 0.0189 -1.0000 -1.0000 2042478 1582950070.50 151.4901 60.0001 32.0000 1.9831 1.9836 417.5187 417.6446 0.0191 -1.0000 -1.0000 2042541 1582950070.60 151.4901 60.0001 32.0000 1.9835 1.9840 417.3839 417.5100 0.0190 -1.0000 -1.0000 2042603 1582950070.70 151.4901 60.0001 32.0000 1.9829 1.9834 417.4727 417.5988 0.0189 -1.0000 -1.0000 2042681 1582950070.80 151.4901 60.0001 32.0000 1.9825 1.9829 417.6552 417.7817 0.0190 -1.0000 -1.0000 2042775 1582950070.90 151.5320 60.0001 32.0000 1.9828 1.9832 417.6391 417.7655 0.0191 -1.0000 -1.0000 2042837 1582950071.00 151.5320 60.0001 32.0000 1.9834 1.9839 417.5823 417.7102 0.0191 -1.0000 -1.0000 2042900 1582950071.10 151.5320 60.0001 32.0000 1.9832 1.9837 417.4375 417.5631 0.0188 -1.0000 -1.0000 2042962 1582950071.20 151.5320 60.0001 32.0000 1.9833 1.9838 417.5430 417.6710 0.0192 -1.0000 -1.0000 2043056 1582950071.30 151.5320 60.0001 32.0000 1.9832 1.9837 417.5792 417.7060 0.0191 -1.0000 -1.0000 2043134 1582950071.40 151.5419 60.0001 32.0000 1.9825 1.9830 417.4731 417.5992 0.0188 -1.0000 -1.0000 2043197 1582950071.50 151.5419 60.0001 32.0000 1.9829 1.9834 417.4758 417.6026 0.0192 -1.0000 -1.0000 2043275 1582950071.60 151.5419 60.0001 32.0000 1.9837 1.9842 417.5951 417.7216 0.0190 -1.0000 -1.0000 2043337 1582950071.70 151.5419 60.0001 32.0000 1.9823 1.9828 417.6489 417.7754 0.0190 -1.0000 -1.0000 2043400 1582950071.80 151.5419 60.0001 32.0000 1.9824 1.9829 417.7049 417.8313 0.0190 -1.0000 -1.0000 2043478 1582950071.90 151.5462 60.0001 32.0000 1.9837 1.9842 417.5724 417.6990 0.0190 -1.0000 -1.0000 2043541 1582950072.00 151.5587 60.0001 32.0000 1.9833 1.9838 417.4972 417.6230 0.0190 -1.0000 -1.0000 2043603 1582950072.10 151.5587 60.0001 32.0000 1.9837 1.9842 417.4914 417.6183 0.0191 -1.0000 -1.0000 2043759 1582950072.20 151.5587 60.0001 32.0000 1.9828 1.9833 417.6172 417.7443 0.0191 -1.0000 -1.0000 2043853 1582950072.30 151.5587 60.0001 32.0000 1.9822 1.9827 417.7057 417.8316 0.0190 -1.0000 -1.0000 2043916 1582950072.40 151.5587 60.0001 32.0000 1.9821 1.9826 417.6063 417.7332 0.0191 -1.0000 -1.0000 2043978 1582950072.50 151.5172 60.0001 32.0000 1.9830 1.9835 417.5491 417.6770 0.0193 -1.0000 -1.0000 2044041 1582950072.60 151.5172 60.0001 32.0000 1.9831 1.9836 417.4367 417.5630 0.0190 -1.0000 -1.0000 2044103 1582950072.70 151.5172 60.0001 32.0000 1.9823 1.9828 417.5940 417.7207 0.0190 -1.0000 -1.0000 2044603 1582950072.80 151.5172 60.0001 32.0000 1.9824 1.9829 417.5616 417.6884 0.0191 -1.0000 -1.0000 2044666 1582950072.90 151.5172 60.0001 32.0000 1.9831 1.9836 417.4884 417.6157 0.0191 -1.0000 -1.0000 2044728 1582950073.00 151.5291 60.0001 32.0000 1.9830 1.9835 417.4004 417.5267 0.0190 -1.0000 -1.0000 2044791 1582950073.10 151.5301 60.0001 32.0000 1.9829 1.9834 417.4154 417.5428 0.0192 -1.0000 -1.0000 2044853 1582950073.20 151.5301 60.0001 32.0000 1.9829 1.9834 417.5505 417.6769 0.0189 -1.0000 -1.0000 2045103 1582950073.30 151.5301 60.0001 32.0000 1.9826 1.9831 417.5825 417.7090 0.0190 -1.0000 -1.0000 2045181 1582950073.40 151.5301 60.0001 32.0000 1.9832 1.9837 417.4604 417.5869 0.0191 -1.0000 -1.0000 2045244 1582950073.50 151.5301 60.0001 32.0000 1.9825 1.9830 417.4618 417.5892 0.0191 -1.0000 -1.0000 2045322 1582950073.60 151.5354 60.0001 32.0000 1.9824 1.9829 417.7178 417.8441 0.0190 -1.0000 -1.0000 2045384 1582950073.70 151.5354 60.0001 32.0000 1.9825 1.9830 417.5361 417.6631 0.0191 -1.0000 -1.0000 2045572 1582950073.80 151.5354 60.0001 32.0000 1.9836 1.9841 417.5519 417.6797 0.0192 -1.0000 -1.0000 2045650 1582950073.90 151.5354 60.0001 32.0000 1.9828 1.9833 417.4136 417.5406 0.0191 -1.0000 -1.0000 2045712 1582950074.00 151.5354 60.0001 32.0000 1.9822 1.9827 417.5364 417.6636 0.0189 -1.0000 -1.0000 2045775 1582950074.10 151.4632 60.0001 32.0000 1.9825 1.9830 417.6830 417.8100 0.0191 -1.0000 -1.0000 2045837 1582950074.20 151.4632 60.0001 32.0000 1.9824 1.9829 417.6840 417.8111 0.0192 -1.0000 -1.0000 2046166 1582950074.30 151.4632 60.0001 32.0000 1.9831 1.9836 417.5264 417.6535 0.0191 -1.0000 -1.0000 2046228 1582950074.40 151.4632 60.0001 32.0000 1.9836 1.9841 417.4354 417.5620 0.0190 -1.0000 -1.0000 2046306 1582950074.50 151.5352 60.0001 32.0000 1.9830 1.9835 417.4974 417.6240 0.0190 -1.0000 -1.0000 2046353 1582950074.60 151.5289 60.0001 32.0000 1.9821 1.9826 417.5776 417.7045 0.0191 -1.0000 -1.0000 2046431 1582950074.70 151.5092 60.0000 32.0000 1.9826 1.9831 417.6361 417.7626 0.0190 -1.0000 -1.0000 2046494 1582950074.80 151.5092 60.0000 32.0000 1.9824 1.9829 417.5617 417.6886 0.0191 -1.0000 -1.0000 2046572 1582950074.90 151.5092 60.0000 32.0000 1.9831 1.9836 417.4249 417.5511 0.0189 -1.0000 -1.0000 2046619 1582950075.00 151.5092 60.0000 32.0000 1.9834 1.9839 417.4007 417.5265 0.0189 -1.0000 -1.0000 2046712 1582950075.10 151.5092 60.0000 32.0000 1.9829 1.9834 417.6208 417.7471 0.0190 -1.0000 -1.0000 2046775 1582950075.20 151.5371 60.0000 32.0000 1.9827 1.9832 417.6453 417.7724 0.0191 -1.0000 -1.0000 2046837 1582950075.30 151.5371 60.0000 32.0000 1.9833 1.9838 417.5565 417.6835 0.0191 -1.0000 -1.0000 2047978 1582950075.40 151.5371 60.0000 32.0000 1.9836 1.9841 417.4694 417.5958 0.0191 -1.0000 -1.0000 2048041 1582950075.50 151.5371 60.0000 32.0000 1.9842 1.9847 417.4638 417.5910 0.0191 -1.0000 -1.0000 2048119 1582950075.60 151.5371 60.0000 32.0000 1.9828 1.9833 417.5576 417.6846 0.0191 -1.0000 -1.0000 2048181 1582950075.70 151.5371 60.0000 32.0000 1.9823 1.9828 417.6305 417.7571 0.0190 -1.0000 -1.0000 2048244 1582950075.80 151.5202 60.0000 32.0000 1.9827 1.9832 417.5801 417.7064 0.0190 -1.0000 -1.0000 2048322 1582950075.90 151.5202 60.0000 32.0000 1.9832 1.9837 417.5244 417.6506 0.0190 -1.0000 -1.0000 2048384 1582950076.00 151.5202 60.0000 32.0000 1.9827 1.9832 417.5078 417.6345 0.0190 -1.0000 -1.0000 2048447 1582950076.10 151.5202 60.0000 32.0000 1.9823 1.9828 417.6289 417.7550 0.0189 -1.0000 -1.0000 2048525 1582950076.20 151.5202 60.0000 32.0000 1.9822 1.9827 417.6214 417.7474 0.0190 -1.0000 -1.0000 2048587 1582950076.30 151.5322 60.0000 32.0000 1.9825 1.9830 417.5199 417.6460 0.0189 -1.0000 -1.0000 2048650 1582950076.40 151.5751 60.0000 32.0000 1.9834 1.9839 417.4617 417.5867 0.0189 -1.0000 -1.0000 2048806 1582950076.50 151.5751 60.0000 32.0000 1.9829 1.9834 417.6244 417.7513 0.0190 -1.0000 -1.0000 2048869 1582950076.60 151.5751 60.0000 32.0000 1.9829 1.9833 417.6866 417.8131 0.0190 -1.0000 -1.0000 2048931 1582950076.70 151.5751 60.0000 32.0000 1.9830 1.9835 417.7664 417.8933 0.0191 -1.0000 -1.0000 2049009 1582950076.80 151.5751 60.0000 32.0000 1.9827 1.9832 417.5359 417.6634 0.0192 -1.0000 -1.0000 2049072 1582950076.90 151.5939 60.0000 32.0000 1.9835 1.9840 417.4401 417.5663 0.0189 -1.0000 -1.0000 2049134 1582950077.00 151.5939 60.0000 32.0000 1.9832 1.9837 417.4084 417.5356 0.0191 -1.0000 -1.0000 2049197 1582950077.10 151.5881 60.0000 32.0000 1.9840 1.9844 417.5490 417.6754 0.0190 -1.0000 -1.0000 2049259 1582950077.20 151.5879 60.0000 32.0000 1.9829 1.9834 417.6501 417.7770 0.0191 -1.0000 -1.0000 2049322 1582950077.30 151.5879 60.0000 32.0000 1.9821 1.9826 417.7236 417.8497 0.0189 -1.0000 -1.0000 2049400 1582950077.40 151.5879 60.0000 32.0000 1.9830 1.9834 417.5433 417.6698 0.0190 -1.0000 -1.0000 2049462 1582950077.50 151.5879 60.0000 32.0000 1.9833 1.9838 417.4711 417.5977 0.0190 -1.0000 -1.0000 2049541 1582950077.60 151.5879 60.0000 32.0000 1.9830 1.9835 417.4278 417.5539 0.0189 -1.0000 -1.0000 2049603 1582950077.70 151.5879 60.0000 32.0000 1.9825 1.9830 417.5182 417.6441 0.0189 -1.0000 -1.0000 2049666 1582950077.80 151.5879 60.0000 32.0000 1.9822 1.9827 417.6456 417.7721 0.0191 -1.0000 -1.0000 2050416 1582950077.90 151.5879 60.0000 32.0000 1.9819 1.9824 417.5501 417.6771 0.0191 -1.0000 -1.0000 2050494 1582950078.00 151.5802 60.0000 32.0000 1.9821 1.9826 417.4439 417.5709 0.0191 -1.0000 -1.0000 2050556 1582950078.10 151.5802 60.0000 32.0000 1.9832 1.9837 417.4369 417.5635 0.0190 -1.0000 -1.0000 2050619 1582950078.20 151.5802 60.0000 32.0000 1.9826 1.9831 417.5057 417.6317 0.0189 -1.0000 -1.0000 2050681 1582950078.30 151.5802 60.0000 32.0000 1.9823 1.9827 417.6612 417.7870 0.0188 -1.0000 -1.0000 2050744 1582950078.40 151.5802 60.0000 32.0000 1.9825 1.9830 417.6309 417.7553 0.0187 -1.0000 -1.0000 2050822 1582950078.50 151.5802 60.0000 32.0000 1.9830 1.9835 417.4735 417.5993 0.0190 -1.0000 -1.0000 2050884 1582950078.60 151.5203 60.0000 32.0000 1.9833 1.9838 417.4262 417.5530 0.0191 -1.0000 -1.0000 2050947 1582950078.70 151.5031 60.0000 32.0000 1.9825 1.9830 417.4312 417.5576 0.0190 -1.0000 -1.0000 2051041 1582950078.80 151.5031 60.0000 32.0000 1.9818 1.9823 417.5327 417.6596 0.0191 -1.0000 -1.0000 2051103 1582950078.90 151.5031 60.0000 32.0000 1.9819 1.9824 417.7171 417.8429 0.0189 -1.0000 -1.0000 2051166 1582950079.00 151.5031 60.0000 32.0000 1.9822 1.9826 417.5524 417.6780 0.0189 -1.0000 -1.0000 2051244 1582950079.10 151.5031 60.0000 32.0000 1.9823 1.9828 417.4171 417.5438 0.0191 -1.0000 -1.0000 2051306 1582950079.20 151.5420 60.0000 32.0000 1.9833 1.9837 417.3978 417.5243 0.0190 -1.0000 -1.0000 2051369 1582950079.30 151.5420 60.0000 32.0000 1.9832 1.9837 417.4440 417.5696 0.0190 -1.0000 -1.0000 2051431 1582950079.40 151.5420 60.0000 32.0000 1.9826 1.9831 417.5878 417.7141 0.0189 -1.0000 -1.0000 2051509 1582950079.50 151.5420 60.0000 32.0000 1.9825 1.9829 417.4632 417.5884 0.0188 -1.0000 -1.0000 2051572 1582950079.60 151.5420 60.0000 32.0000 1.9824 1.9829 417.3763 417.5016 0.0189 -1.0000 -1.0000 2051634 1582950079.70 151.5630 59.9997 32.0000 1.9829 1.9834 417.4126 417.5395 0.0191 -1.0000 -1.0000 2051697 1582950079.80 151.5672 59.9997 32.0000 1.9816 1.9821 417.5697 417.6962 0.0190 -1.0000 -1.0000 2051775 1582950079.90 151.5672 59.9997 32.0000 1.9817 1.9822 417.5818 417.7078 0.0190 -1.0000 -1.0000 2052494 1582950080.00 151.5672 59.9997 32.0000 1.9815 1.9820 417.5858 417.7122 0.0190 -1.0000 -1.0000 2052556 1582950080.10 151.5672 59.9997 32.0000 1.9821 1.9826 417.5049 417.6308 0.0189 -1.0000 -1.0000 2052634 1582950080.20 151.5720 59.9997 32.0000 1.9832 1.9837 417.3955 417.5220 0.0190 -1.0000 -1.0000 2052697 1582950080.30 151.5838 59.9997 32.0000 1.9834 1.9839 417.4579 417.5834 0.0189 -1.0000 -1.0000 2052759 1582950080.40 151.5838 59.9997 32.0000 1.9816 1.9821 417.5064 417.6329 0.0191 -1.0000 -1.0000 2052837 1582950080.50 151.5838 59.9997 32.0000 1.9823 1.9828 417.5512 417.6775 0.0190 -1.0000 -1.0000 2052900 1582950080.60 151.5838 59.9997 32.0000 1.9825 1.9829 417.4162 417.5429 0.0191 -1.0000 -1.0000 2052962 1582950080.70 151.5838 59.9997 32.0000 1.9831 1.9836 417.2680 417.3949 0.0190 -1.0000 -1.0000 2053041 1582950080.80 151.5838 59.9997 32.0000 1.9831 1.9836 417.3575 417.4844 0.0191 -1.0000 -1.0000 2053103 1582950080.90 151.5919 59.9997 32.0000 1.9822 1.9827 417.5116 417.6381 0.0190 -1.0000 -1.0000 2053166 1582950081.00 151.5919 59.9997 32.0000 1.9823 1.9828 417.6505 417.7772 0.0191 -1.0000 -1.0000 2053228 1582950081.10 151.5919 59.9997 32.0000 1.9821 1.9826 417.6068 417.7347 0.0193 -1.0000 -1.0000 2053291 1582950081.20 151.5919 59.9997 32.0000 1.9823 1.9828 417.4071 417.5327 0.0189 -1.0000 -1.0000 2053353 1582950081.30 151.5919 59.9997 32.0000 1.9827 1.9832 417.4211 417.5479 0.0191 -1.0000 -1.0000 2053431 1582950081.40 151.5688 59.9997 32.0000 1.9820 1.9825 417.5517 417.6784 0.0190 -1.0000 -1.0000 2054087 1582950081.50 151.5618 59.9997 32.0000 1.9822 1.9826 417.6305 417.7567 0.0190 -1.0000 -1.0000 2054166 1582950081.60 151.5618 59.9997 32.0000 1.9823 1.9828 417.6229 417.7493 0.0190 -1.0000 -1.0000 2054228 1582950081.70 151.5618 59.9997 32.0000 1.9820 1.9825 417.4914 417.6180 0.0190 -1.0000 -1.0000 2054291 1582950081.80 151.5660 59.9997 32.0000 1.9827 1.9832 417.4839 417.6099 0.0189 -1.0000 -1.0000 2054369 1582950081.90 151.5466 59.9997 32.0000 1.9822 1.9827 417.5388 417.6648 0.0190 -1.0000 -1.0000 2054431 1582950082.00 151.5466 59.9997 32.0000 1.9822 1.9827 417.6691 417.7960 0.0189 -1.0000 -1.0000 2054494 1582950082.10 151.5466 59.9997 32.0000 1.9830 1.9835 417.4836 417.6097 0.0189 -1.0000 -1.0000 2054556 1582950082.20 151.5466 59.9997 32.0000 1.9826 1.9831 417.3625 417.4897 0.0191 -1.0000 -1.0000 2054619 1582950082.30 151.5466 59.9997 32.0000 1.9840 1.9845 417.3984 417.5246 0.0190 -1.0000 -1.0000 2054681 1582950082.40 151.5466 59.9997 32.0000 1.9820 1.9825 417.4768 417.6028 0.0189 -1.0000 -1.0000 2054760 1582950082.50 151.5466 59.9997 32.0000 1.9821 1.9826 417.5644 417.6911 0.0191 -1.0000 -1.0000 2054822 1582950082.60 151.5186 59.9997 32.0000 1.9819 1.9824 417.5437 417.6708 0.0190 -1.0000 -1.0000 2054884 1582950082.70 151.5186 59.9997 32.0000 1.9827 1.9831 417.4765 417.6026 0.0190 -1.0000 -1.0000 2054947 1582950082.80 151.5186 59.9997 32.0000 1.9825 1.9830 417.2865 417.4116 0.0188 -1.0000 -1.0000 2055025 1582950082.90 151.5186 59.9997 32.0000 1.9819 1.9824 417.5234 417.6497 0.0189 -1.0000 -1.0000 2055087 1582950083.00 151.5186 59.9997 32.0000 1.9815 1.9819 417.6188 417.7441 0.0189 -1.0000 -1.0000 2055166 1582950083.10 151.5186 59.9997 32.0000 1.9817 1.9822 417.5377 417.6643 0.0191 -1.0000 -1.0000 2055228 1582950083.20 151.5921 59.9997 32.0000 1.9820 1.9825 417.3972 417.5244 0.0191 -1.0000 -1.0000 2055291 1582950083.30 151.5627 59.9997 32.0000 1.9824 1.9829 417.3896 417.5163 0.0191 -1.0000 -1.0000 2055369 1582950083.40 151.5175 59.9997 32.0000 1.9827 1.9832 417.4442 417.5706 0.0189 -1.0000 -1.0000 2055587 1582950083.50 151.5175 59.9997 32.0000 1.9818 1.9823 417.6371 417.7624 0.0189 -1.0000 -1.0000 2055666 1582950083.60 151.5175 59.9997 32.0000 1.9819 1.9824 417.5587 417.6851 0.0190 -1.0000 -1.0000 2055728 1582950083.70 151.5175 59.9997 32.0000 1.9821 1.9826 417.4884 417.6146 0.0190 -1.0000 -1.0000 2055806 1582950083.80 151.5175 59.9997 32.0000 1.9823 1.9828 417.3833 417.5083 0.0188 -1.0000 -1.0000 2055869 1582950083.90 151.5175 59.9997 32.0000 1.9830 1.9835 417.3744 417.5017 0.0192 -1.0000 -1.0000 2055947 1582950084.00 151.5175 59.9997 32.0000 1.9822 1.9827 417.5363 417.6632 0.0190 -1.0000 -1.0000 2056009 1582950084.10 151.5175 59.9997 32.0000 1.9818 1.9822 417.6975 417.8238 0.0190 -1.0000 -1.0000 2056072 1582950084.20 151.5175 59.9997 32.0000 1.9822 1.9827 417.4785 417.6049 0.0190 -1.0000 -1.0000 2056134 1582950084.30 151.4902 59.9997 32.0000 1.9828 1.9833 417.3990 417.5247 0.0189 -1.0000 -1.0000 2056197 1582950084.40 151.4859 59.9997 32.0000 1.9817 1.9822 417.5190 417.6448 0.0189 -1.0000 -1.0000 2056916 1582950084.50 151.4859 59.9997 32.0000 1.9812 1.9817 417.5608 417.6870 0.0190 -1.0000 -1.0000 2056978 1582950084.60 151.4859 59.9997 32.0000 1.9814 1.9819 417.5743 417.7009 0.0191 -1.0000 -1.0000 2057056 1582950084.70 151.4859 59.9997 32.0000 1.9814 1.9819 417.5558 417.6832 0.0192 -1.0000 -1.0000 2057134 1582950084.80 151.4859 59.9997 32.0000 1.9835 1.9840 417.4210 417.5476 0.0190 -1.0000 -1.0000 2057197 1582950084.90 151.4587 59.9999 32.0000 1.9824 1.9829 417.3912 417.5169 0.0190 -1.0000 -1.0000 2057260 1582950085.00 151.4587 59.9999 32.0000 1.9813 1.9818 417.4134 417.5401 0.0190 -1.0000 -1.0000 2057322 1582950085.10 151.4587 59.9999 32.0000 1.9818 1.9822 417.5257 417.6523 0.0191 -1.0000 -1.0000 2057384 1582950085.20 151.4587 59.9999 32.0000 1.9824 1.9829 417.5432 417.6698 0.0190 -1.0000 -1.0000 2057447 1582950085.30 151.4587 59.9999 32.0000 1.9828 1.9833 417.4398 417.5655 0.0189 -1.0000 -1.0000 2057525 1582950085.40 151.5175 59.9999 32.0000 1.9826 1.9831 417.4088 417.5347 0.0190 -1.0000 -1.0000 2057634 1582950085.50 151.5175 59.9999 32.0000 1.9821 1.9826 417.4904 417.6168 0.0190 -1.0000 -1.0000 2057712 1582950085.60 151.5175 59.9999 32.0000 1.9815 1.9820 417.6868 417.8144 0.0191 -1.0000 -1.0000 2057775 1582950085.70 151.5175 59.9999 32.0000 1.9815 1.9820 417.6166 417.7431 0.0190 -1.0000 -1.0000 2057837 1582950085.80 151.5175 59.9999 32.0000 1.9821 1.9826 417.6056 417.7315 0.0189 -1.0000 -1.0000 2057900 1582950085.90 151.5175 59.9999 32.0000 1.9831 1.9836 417.5134 417.6392 0.0189 -1.0000 -1.0000 2057962 1582950086.00 151.4413 59.9999 32.0000 1.9829 1.9834 417.4203 417.5463 0.0189 -1.0000 -1.0000 2058603 1582950086.10 151.4413 59.9999 32.0000 1.9830 1.9835 417.5662 417.6922 0.0190 -1.0000 -1.0000 2058681 1582950086.20 151.4413 59.9999 32.0000 1.9821 1.9826 417.5607 417.6864 0.0189 -1.0000 -1.0000 2058744 1582950086.30 151.4413 59.9999 32.0000 1.9817 1.9822 417.6435 417.7690 0.0189 -1.0000 -1.0000 2058853 1582950086.40 151.4413 59.9999 32.0000 1.9832 1.9837 417.4433 417.5689 0.0189 -1.0000 -1.0000 2058916 1582950086.50 151.4413 59.9999 32.0000 1.9824 1.9829 417.4324 417.5583 0.0190 -1.0000 -1.0000 2058978 1582950086.60 151.4413 59.9999 32.0000 1.9826 1.9831 417.5442 417.6712 0.0190 -1.0000 -1.0000 2059041 1582950086.70 151.4413 59.9999 32.0000 1.9816 1.9821 417.6767 417.8035 0.0190 -1.0000 -1.0000 2059119 1582950086.80 151.4413 59.9999 32.0000 1.9821 1.9826 417.6752 417.8012 0.0189 -1.0000 -1.0000 2059181 1582950086.90 151.4413 59.9999 32.0000 1.9831 1.9836 417.4945 417.6212 0.0190 -1.0000 -1.0000 2059244 1582950087.00 151.4413 59.9999 32.0000 1.9821 1.9826 417.4080 417.5345 0.0190 -1.0000 -1.0000 2059322 1582950087.10 151.4468 59.9999 32.0000 1.9833 1.9838 417.5611 417.6872 0.0189 -1.0000 -1.0000 2059384 1582950087.20 151.4490 59.9999 32.0000 1.9819 1.9824 417.6955 417.8220 0.0190 -1.0000 -1.0000 2059447 1582950087.30 151.4490 59.9999 32.0000 1.9830 1.9835 417.6400 417.7664 0.0190 -1.0000 -1.0000 2059525 1582950087.40 151.4490 59.9999 32.0000 1.9827 1.9832 417.5665 417.6930 0.0190 -1.0000 -1.0000 2059587 1582950087.50 151.4490 59.9999 32.0000 1.9821 1.9825 417.4937 417.6200 0.0190 -1.0000 -1.0000 2059650 1582950087.60 151.4490 59.9999 32.0000 1.9814 1.9819 417.5653 417.6918 0.0190 -1.0000 -1.0000 2059712 1582950087.70 151.4230 59.9999 32.0000 1.9820 1.9825 417.6581 417.7843 0.0190 -1.0000 -1.0000 2059791 1582950087.80 151.4230 59.9999 32.0000 1.9824 1.9829 417.5907 417.7167 0.0189 -1.0000 -1.0000 2059869 1582950087.90 151.4230 59.9999 32.0000 1.9828 1.9833 417.5360 417.6613 0.0189 -1.0000 -1.0000 2059931 1582950088.00 151.4230 59.9999 32.0000 1.9829 1.9834 417.4227 417.5489 0.0190 -1.0000 -1.0000 2100119 1582950088.10 151.4230 59.9999 32.0000 1.9826 1.9831 417.3762 417.5030 0.0191 -1.0000 -1.0000 2100181 1582950088.20 151.4230 59.9999 32.0000 1.9818 1.9823 417.5466 417.6722 0.0189 -1.0000 -1.0000 2100244 1582950088.30 151.4230 59.9999 32.0000 1.9814 1.9819 417.5971 417.7242 0.0191 -1.0000 -1.0000 2100306 1582950088.40 151.4230 59.9999 32.0000 1.9824 1.9829 417.5483 417.6753 0.0191 -1.0000 -1.0000 2100384 1582950088.50 151.4230 59.9999 32.0000 1.9828 1.9833 417.4957 417.6220 0.0190 -1.0000 -1.0000 2101228 1582950088.60 151.4230 59.9999 32.0000 1.9823 1.9828 417.4167 417.5428 0.0190 -1.0000 -1.0000 2101291 1582950088.70 151.4230 59.9999 32.0000 1.9812 1.9817 417.5711 417.6974 0.0190 -1.0000 -1.0000 2101369 1582950088.80 151.4230 59.9999 32.0000 1.9825 1.9830 417.5974 417.7238 0.0190 -1.0000 -1.0000 2101431 1582950088.90 151.4088 59.9999 32.0000 1.9828 1.9833 417.3888 417.5149 0.0190 -1.0000 -1.0000 2101478 1582950089.00 151.4088 59.9999 32.0000 1.9826 1.9831 417.5019 417.6295 0.0192 -1.0000 -1.0000 2101556 1582950089.10 151.4088 59.9999 32.0000 1.9823 1.9828 417.6302 417.7577 0.0191 -1.0000 -1.0000 2101619 1582950089.20 151.4088 59.9999 32.0000 1.9810 1.9815 417.5844 417.7117 0.0191 -1.0000 -1.0000 2101681 1582950089.30 151.4088 59.9999 32.0000 1.9817 1.9822 417.6363 417.7622 0.0189 -1.0000 -1.0000 2101759 1582950089.40 151.4522 59.9999 32.0000 1.9821 1.9826 417.5302 417.6564 0.0190 -1.0000 -1.0000 2101822 1582950089.50 151.4522 59.9999 32.0000 1.9832 1.9837 417.4150 417.5416 0.0191 -1.0000 -1.0000 2101900 1582950089.60 151.4522 59.9999 32.0000 1.9835 1.9840 417.4432 417.5708 0.0191 -1.0000 -1.0000 2101962 1582950089.70 151.4522 59.9999 32.0000 1.9832 1.9837 417.4821 417.6083 0.0189 -1.0000 -1.0000 2102025 1582950089.80 151.4522 59.9999 32.0000 1.9830 1.9835 417.6357 417.7625 0.0191 -1.0000 -1.0000 2102103 1582950089.90 151.4511 59.9999 32.0000 1.9825 1.9829 417.5289 417.6545 0.0189 -1.0000 -1.0000 2102166 1582950090.00 151.4084 60.0001 32.0000 1.9831 1.9836 417.4162 417.5425 0.0191 -1.0000 -1.0000 2102228 1582950090.10 151.4084 60.0001 32.0000 1.9835 1.9840 417.4752 417.6024 0.0190 -1.0000 -1.0000 2102384 1582950090.20 151.4084 60.0001 32.0000 1.9821 1.9826 417.5801 417.7063 0.0190 -1.0000 -1.0000 2102447 1582950090.30 151.4084 60.0001 32.0000 1.9816 1.9821 417.5832 417.7099 0.0190 -1.0000 -1.0000 2102510 1582950090.40 151.4084 60.0001 32.0000 1.9814 1.9819 417.5975 417.7238 0.0190 -1.0000 -1.0000 2102572 1582950090.50 151.4084 60.0001 32.0000 1.9833 1.9838 417.5298 417.6570 0.0191 -1.0000 -1.0000 2102634 1582950090.60 151.4084 60.0001 32.0000 1.9838 1.9843 417.4274 417.5538 0.0190 -1.0000 -1.0000 2102853 1582950090.70 151.4084 60.0001 32.0000 1.9825 1.9830 417.4982 417.6249 0.0190 -1.0000 -1.0000 2102916 1582950090.80 151.4084 60.0001 32.0000 1.9824 1.9829 417.6174 417.7441 0.0191 -1.0000 -1.0000 2102978 1582950090.90 151.4084 60.0001 32.0000 1.9824 1.9829 417.5432 417.6706 0.0191 -1.0000 -1.0000 2103041 1582950091.00 151.4084 60.0001 32.0000 1.9829 1.9834 417.3189 417.4457 0.0191 -1.0000 -1.0000 2103119 1582950091.10 151.4084 60.0001 32.0000 1.9828 1.9833 417.5265 417.6532 0.0190 -1.0000 -1.0000 2103181 1582950091.20 151.4005 60.0001 32.0000 1.9828 1.9833 417.6274 417.7534 0.0190 -1.0000 -1.0000 2103244 1582950091.30 151.4005 60.0001 32.0000 1.9824 1.9828 417.5091 417.6350 0.0190 -1.0000 -1.0000 2103322 1582950091.40 151.4005 60.0001 32.0000 1.9833 1.9838 417.4275 417.5535 0.0190 -1.0000 -1.0000 2103384 1582950091.50 151.4005 60.0001 32.0000 1.9827 1.9832 417.3820 417.5086 0.0191 -1.0000 -1.0000 2103462 1582950091.60 151.4005 60.0001 32.0000 1.9826 1.9831 417.5273 417.6548 0.0192 -1.0000 -1.0000 2103634 1582950091.70 151.4005 60.0001 32.0000 1.9825 1.9830 417.5536 417.6804 0.0190 -1.0000 -1.0000 2103697 1582950091.80 151.4005 60.0001 32.0000 1.9821 1.9826 417.5262 417.6529 0.0191 -1.0000 -1.0000 2103775 1582950091.90 151.4511 60.0001 32.0000 1.9826 1.9831 417.4849 417.6118 0.0191 -1.0000 -1.0000 2103994 1582950092.00 151.4511 60.0001 32.0000 1.9831 1.9836 417.3479 417.4743 0.0190 -1.0000 -1.0000 2104056 1582950092.10 151.4511 60.0001 32.0000 1.9825 1.9830 417.5153 417.6418 0.0190 -1.0000 -1.0000 2104134 1582950092.20 151.4511 60.0001 32.0000 1.9820 1.9825 417.6061 417.7328 0.0191 -1.0000 -1.0000 2104197 1582950092.30 151.4511 60.0001 32.0000 1.9830 1.9835 417.5388 417.6653 0.0190 -1.0000 -1.0000 2104259 1582950092.40 151.4897 60.0001 32.0000 1.9838 1.9842 417.4412 417.5674 0.0190 -1.0000 -1.0000 2104337 1582950092.50 151.4897 60.0001 32.0000 1.9827 1.9832 417.5387 417.6657 0.0191 -1.0000 -1.0000 2104400 1582950092.60 151.4897 60.0001 32.0000 1.9829 1.9834 417.6432 417.7717 0.0192 -1.0000 -1.0000 2104462 1582950092.70 151.4897 60.0001 32.0000 1.9819 1.9824 417.6055 417.7312 0.0189 -1.0000 -1.0000 2104587 1582950092.80 151.4897 60.0001 32.0000 1.9825 1.9830 417.5333 417.6598 0.0190 -1.0000 -1.0000 2104650 1582950092.90 151.4269 60.0001 32.0000 1.9834 1.9839 417.4024 417.5298 0.0191 -1.0000 -1.0000 2104712 1582950093.00 151.4143 60.0001 32.0000 1.9823 1.9828 417.3860 417.5123 0.0190 -1.0000 -1.0000 2104791 1582950093.10 151.4143 60.0001 32.0000 1.9817 1.9822 417.4539 417.5807 0.0191 -1.0000 -1.0000 2104853 1582950093.20 151.4143 60.0001 32.0000 1.9816 1.9821 417.6027 417.7284 0.0189 -1.0000 -1.0000 2105087 1582950093.30 151.4143 60.0001 32.0000 1.9833 1.9838 417.3826 417.5096 0.0191 -1.0000 -1.0000 2105166 1582950093.40 151.4143 60.0001 32.0000 1.9838 1.9843 417.3854 417.5125 0.0191 -1.0000 -1.0000 2105228 1582950093.50 151.5060 60.0001 32.0000 1.9824 1.9829 417.4729 417.5993 0.0190 -1.0000 -1.0000 2105306 1582950093.60 151.5060 60.0001 32.0000 1.9818 1.9823 417.5421 417.6685 0.0189 -1.0000 -1.0000 2105369 1582950093.70 151.5060 60.0001 32.0000 1.9821 1.9826 417.5719 417.6985 0.0191 -1.0000 -1.0000 2105431 1582950093.80 151.5060 60.0001 32.0000 1.9826 1.9831 417.5022 417.6292 0.0191 -1.0000 -1.0000 2105494 1582950093.90 151.5060 60.0001 32.0000 1.9826 1.9831 417.3573 417.4841 0.0191 -1.0000 -1.0000 2105572 1582950094.00 151.5060 60.0001 32.0000 1.9821 1.9826 417.4520 417.5791 0.0191 -1.0000 -1.0000 2105619 1582950094.10 151.4732 60.0001 32.0000 1.9816 1.9821 417.5921 417.7180 0.0189 -1.0000 -1.0000 2105697 1582950094.20 151.4732 60.0001 32.0000 1.9815 1.9820 417.6067 417.7338 0.0191 -1.0000 -1.0000 2106384 1582950094.30 151.4732 60.0001 32.0000 1.9818 1.9823 417.4907 417.6171 0.0190 -1.0000 -1.0000 2106447 1582950094.40 151.4732 60.0001 32.0000 1.9828 1.9833 417.4632 417.5899 0.0191 -1.0000 -1.0000 2106509 1582950094.50 151.4732 60.0001 32.0000 1.9820 1.9825 417.5526 417.6795 0.0191 -1.0000 -1.0000 2106587 1582950094.60 151.4732 60.0001 32.0000 1.9817 1.9822 417.6449 417.7719 0.0190 -1.0000 -1.0000 2106650 1582950094.70 151.5609 59.9999 32.0000 1.9820 1.9825 417.5328 417.6580 0.0190 -1.0000 -1.0000 2106728 1582950094.80 151.5815 59.9999 32.0000 1.9827 1.9832 417.4871 417.6129 0.0190 -1.0000 -1.0000 2106791 1582950094.90 151.5815 59.9999 32.0000 1.9825 1.9830 417.4559 417.5821 0.0190 -1.0000 -1.0000 2106853 1582950095.00 151.5815 59.9999 32.0000 1.9824 1.9829 417.5326 417.6604 0.0192 -1.0000 -1.0000 2106916 1582950095.10 151.5815 59.9999 32.0000 1.9821 1.9826 417.6806 417.8075 0.0190 -1.0000 -1.0000 2106978 1582950095.20 151.5815 59.9999 32.0000 1.9825 1.9830 417.5508 417.6776 0.0191 -1.0000 -1.0000 2107416 1582950095.30 151.5603 59.9999 32.0000 1.9830 1.9835 417.3617 417.4884 0.0191 -1.0000 -1.0000 2107478 1582950095.40 151.5603 59.9999 32.0000 1.9822 1.9827 417.4697 417.5961 0.0190 -1.0000 -1.0000 2107541 1582950095.50 151.5603 59.9999 32.0000 1.9822 1.9827 417.5676 417.6943 0.0191 -1.0000 -1.0000 2107619 1582950095.60 151.5603 59.9999 32.0000 1.9825 1.9830 417.4868 417.6130 0.0189 -1.0000 -1.0000 2107681 1582950095.70 151.5603 59.9999 32.0000 1.9825 1.9830 417.4546 417.5806 0.0190 -1.0000 -1.0000 2107744 1582950095.80 151.4958 59.9999 32.0000 1.9824 1.9829 417.4001 417.5263 0.0190 -1.0000 -1.0000 2107822 1582950095.90 151.4958 59.9999 32.0000 1.9825 1.9830 417.5569 417.6838 0.0191 -1.0000 -1.0000 2107900 1582950096.00 151.4958 59.9999 32.0000 1.9824 1.9829 417.6889 417.8148 0.0189 -1.0000 -1.0000 2107962 1582950096.10 151.4958 59.9999 32.0000 1.9827 1.9832 417.6401 417.7660 0.0190 -1.0000 -1.0000 2108025 1582950096.20 151.4958 59.9999 32.0000 1.9835 1.9840 417.5098 417.6366 0.0190 -1.0000 -1.0000 2108087 1582950096.30 151.4958 59.9999 32.0000 1.9825 1.9830 417.4208 417.5476 0.0191 -1.0000 -1.0000 2108150 1582950096.40 151.5307 59.9999 32.0000 1.9824 1.9828 417.4890 417.6158 0.0190 -1.0000 -1.0000 2108228 1582950096.50 151.5307 59.9999 32.0000 1.9817 1.9822 417.5782 417.7048 0.0191 -1.0000 -1.0000 2108291 1582950096.60 151.5307 59.9999 32.0000 1.9824 1.9829 417.6212 417.7487 0.0191 -1.0000 -1.0000 2108353 1582950096.70 151.5307 59.9999 32.0000 1.9833 1.9838 417.5782 417.7047 0.0190 -1.0000 -1.0000 2108416 1582950096.80 151.5307 59.9999 32.0000 1.9826 1.9831 417.5374 417.6643 0.0190 -1.0000 -1.0000 2108869 1582950096.90 151.4653 59.9999 32.0000 1.9820 1.9825 417.5824 417.7084 0.0189 -1.0000 -1.0000 2108931 1582950097.00 151.4599 59.9999 32.0000 1.9820 1.9825 417.5975 417.7240 0.0191 -1.0000 -1.0000 2108994 1582950097.10 151.4599 59.9999 32.0000 1.9831 1.9836 417.5567 417.6843 0.0191 -1.0000 -1.0000 2109072 1582950097.20 151.4599 59.9999 32.0000 1.9839 1.9844 417.4354 417.5622 0.0192 -1.0000 -1.0000 2109134 1582950097.30 151.4599 59.9999 32.0000 1.9829 1.9834 417.4013 417.5285 0.0191 -1.0000 -1.0000 2109353 1582950097.40 151.4599 59.9999 32.0000 1.9831 1.9836 417.3774 417.5041 0.0190 -1.0000 -1.0000 2109416 1582950097.50 151.4599 59.9999 32.0000 1.9824 1.9829 417.5609 417.6867 0.0189 -1.0000 -1.0000 2109478 1582950097.60 151.4599 59.9999 32.0000 1.9826 1.9831 417.6687 417.7947 0.0189 -1.0000 -1.0000 2109541 1582950097.70 151.4599 59.9999 32.0000 1.9824 1.9829 417.4944 417.6200 0.0189 -1.0000 -1.0000 2109603 1582950097.80 151.4599 59.9999 32.0000 1.9833 1.9838 417.4269 417.5534 0.0191 -1.0000 -1.0000 2109681 1582950097.90 151.4599 59.9999 32.0000 1.9829 1.9834 417.4620 417.5888 0.0190 -1.0000 -1.0000 2109744 1582950098.00 151.4477 59.9999 32.0000 1.9822 1.9827 417.6609 417.7882 0.0191 -1.0000 -1.0000 2109806 1582950098.10 151.4777 59.9999 32.0000 1.9825 1.9830 417.5504 417.6770 0.0190 -1.0000 -1.0000 2109884 1582950098.20 151.4777 59.9999 32.0000 1.9831 1.9836 417.5036 417.6298 0.0190 -1.0000 -1.0000 2109947 1582950098.30 151.4777 59.9999 32.0000 1.9830 1.9835 417.4363 417.5631 0.0191 -1.0000 -1.0000 2109994 1582950098.40 151.4777 59.9999 32.0000 1.9823 1.9828 417.6217 417.7501 0.0192 -1.0000 -1.0000 2111072 1582950098.50 151.4777 59.9999 32.0000 1.9815 1.9820 417.5976 417.7236 0.0190 -1.0000 -1.0000 2111150 1582950098.60 151.4774 59.9999 32.0000 1.9829 1.9834 417.4687 417.5950 0.0190 -1.0000 -1.0000 2111212 1582950098.70 151.4752 59.9999 32.0000 1.9831 1.9836 417.4182 417.5445 0.0190 -1.0000 -1.0000 2111291 1582950098.80 151.4752 59.9999 32.0000 1.9825 1.9830 417.4060 417.5328 0.0191 -1.0000 -1.0000 2111353 1582950098.90 151.4752 59.9999 32.0000 1.9828 1.9833 417.5972 417.7239 0.0190 -1.0000 -1.0000 2111416 1582950099.00 151.4752 59.9999 32.0000 1.9822 1.9827 417.6282 417.7548 0.0190 -1.0000 -1.0000 2111478 1582950099.10 151.4752 59.9999 32.0000 1.9830 1.9835 417.4408 417.5669 0.0189 -1.0000 -1.0000 2111541 1582950099.20 151.4805 59.9999 32.0000 1.9821 1.9826 417.5215 417.6480 0.0190 -1.0000 -1.0000 2111603 1582950099.30 151.4805 59.9999 32.0000 1.9827 1.9832 417.5177 417.6448 0.0192 -1.0000 -1.0000 2111681 1582950099.40 151.4805 59.9999 32.0000 1.9826 1.9831 417.4873 417.6148 0.0191 -1.0000 -1.0000 2111744 1582950099.50 151.4805 59.9999 32.0000 1.9834 1.9839 417.4178 417.5442 0.0190 -1.0000 -1.0000 2111822 1582950099.60 151.4805 59.9999 32.0000 1.9831 1.9836 417.3641 417.4898 0.0189 -1.0000 -1.0000 2111884 1582950099.70 151.4805 59.9999 32.0000 1.9822 1.9827 417.4878 417.6146 0.0191 -1.0000 -1.0000 2111947 1582950099.80 151.5017 59.9995 32.0000 1.9825 1.9830 417.5874 417.7126 0.0189 -1.0000 -1.0000 2112025 1582950099.90 151.5017 59.9995 32.0000 1.9831 1.9836 417.6079 417.7356 0.0191 -1.0000 -1.0000 2112087 1582950100.00 151.5017 59.9995 32.0000 1.9828 1.9833 417.3722 417.4982 0.0190 -1.0000 -1.0000 2112150 1582950100.10 151.5017 59.9995 32.0000 1.9830 1.9835 417.4440 417.5710 0.0191 -1.0000 -1.0000 2112228 1582950100.20 151.5017 59.9995 32.0000 1.9829 1.9834 417.4929 417.6194 0.0191 -1.0000 -1.0000 2112291 1582950100.30 151.5017 59.9995 32.0000 1.9829 1.9834 417.5520 417.6790 0.0190 -1.0000 -1.0000 2112353 1582950100.40 151.5155 59.9995 32.0000 1.9833 1.9838 417.5237 417.6497 0.0189 -1.0000 -1.0000 2112587 1582950100.50 151.5174 59.9995 32.0000 1.9833 1.9838 417.4041 417.5307 0.0191 -1.0000 -1.0000 2112650 1582950100.60 151.5174 59.9995 32.0000 1.9829 1.9834 417.5536 417.6801 0.0191 -1.0000 -1.0000 2112713 1582950100.70 151.5174 59.9995 32.0000 1.9826 1.9831 417.6315 417.7580 0.0190 -1.0000 -1.0000 2112791 1582950100.80 151.5174 59.9995 32.0000 1.9827 1.9832 417.6318 417.7589 0.0191 -1.0000 -1.0000 2112853 1582950100.90 151.5160 59.9995 32.0000 1.9824 1.9829 417.5819 417.7088 0.0191 -1.0000 -1.0000 2112916 1582950101.00 151.5002 59.9995 32.0000 1.9834 1.9839 417.4289 417.5555 0.0191 -1.0000 -1.0000 2113119 1582950101.10 151.5002 59.9995 32.0000 1.9833 1.9837 417.2995 417.4262 0.0191 -1.0000 -1.0000 2113181 1582950101.20 151.5002 59.9995 32.0000 1.9830 1.9835 417.5383 417.6658 0.0191 -1.0000 -1.0000 2113244 1582950101.30 151.5002 59.9995 32.0000 1.9826 1.9831 417.6905 417.8174 0.0190 -1.0000 -1.0000 2113306 1582950101.40 151.5002 59.9995 32.0000 1.9827 1.9832 417.4298 417.5563 0.0191 -1.0000 -1.0000 2113369 1582950101.50 151.5002 59.9995 32.0000 1.9831 1.9836 417.3793 417.5054 0.0190 -1.0000 -1.0000 2113447 1582950101.60 151.5002 59.9995 32.0000 1.9831 1.9836 417.5028 417.6295 0.0189 -1.0000 -1.0000 2113509 1582950101.70 151.4733 59.9995 32.0000 1.9823 1.9828 417.5733 417.6986 0.0190 -1.0000 -1.0000 2113572 1582950101.80 151.4733 59.9995 32.0000 1.9826 1.9831 417.6194 417.7470 0.0192 -1.0000 -1.0000 2113650 1582950101.90 151.4733 59.9995 32.0000 1.9823 1.9828 417.5189 417.6450 0.0190 -1.0000 -1.0000 2113712 1582950102.00 151.4733 59.9995 32.0000 1.9832 1.9837 417.3952 417.5217 0.0190 -1.0000 -1.0000 2113775 1582950102.10 151.4733 59.9995 32.0000 1.9837 1.9842 417.3759 417.5032 0.0191 -1.0000 -1.0000 2113837 1582950102.20 151.5201 59.9995 32.0000 1.9839 1.9844 417.5481 417.6751 0.0191 -1.0000 -1.0000 2113900 1582950102.30 151.5201 59.9995 32.0000 1.9822 1.9827 417.6080 417.7349 0.0191 -1.0000 -1.0000 2113962 1582950102.40 151.5201 59.9995 32.0000 1.9820 1.9825 417.5176 417.6441 0.0190 -1.0000 -1.0000 2114041 1582950102.50 151.5201 59.9995 32.0000 1.9828 1.9833 417.5700 417.6972 0.0191 -1.0000 -1.0000 2114884 1582950102.60 151.5201 59.9995 32.0000 1.9830 1.9835 417.4830 417.6093 0.0190 -1.0000 -1.0000 2114947 1582950102.70 151.5311 59.9995 32.0000 1.9830 1.9835 417.4889 417.6151 0.0190 -1.0000 -1.0000 2115025 1582950102.80 151.5530 59.9995 32.0000 1.9832 1.9837 417.7314 417.8581 0.0190 -1.0000 -1.0000 2115088 1582950102.90 151.5530 59.9995 32.0000 1.9834 1.9839 417.7003 417.8263 0.0189 -1.0000 -1.0000 2115150 1582950103.00 151.5530 59.9995 32.0000 1.9833 1.9838 417.5587 417.6850 0.0190 -1.0000 -1.0000 2115228 1582950103.10 151.5530 59.9995 32.0000 1.9831 1.9836 417.4252 417.5508 0.0189 -1.0000 -1.0000 2115369 1582950103.20 151.5530 59.9995 32.0000 1.9836 1.9841 417.4477 417.5738 0.0190 -1.0000 -1.0000 2115431 1582950103.30 151.4872 59.9995 32.0000 1.9829 1.9834 417.5307 417.6579 0.0191 -1.0000 -1.0000 2115494 1582950103.40 151.4872 59.9995 32.0000 1.9820 1.9825 417.5791 417.7055 0.0190 -1.0000 -1.0000 2115556 1582950103.50 151.4872 59.9995 32.0000 1.9826 1.9831 417.6898 417.8161 0.0190 -1.0000 -1.0000 2115634 1582950103.60 151.4872 59.9995 32.0000 1.9829 1.9834 417.5957 417.7221 0.0189 -1.0000 -1.0000 2115697 1582950103.70 151.4872 59.9995 32.0000 1.9832 1.9837 417.4549 417.5812 0.0190 -1.0000 -1.0000 2115759 1582950103.80 151.5275 59.9995 32.0000 1.9830 1.9835 417.6509 417.7768 0.0189 -1.0000 -1.0000 2115837 1582950103.90 151.5444 59.9995 32.0000 1.9827 1.9832 417.6472 417.7734 0.0190 -1.0000 -1.0000 2115900 1582950104.00 151.5444 59.9995 32.0000 1.9828 1.9833 417.5154 417.6414 0.0189 -1.0000 -1.0000 2115962 1582950104.10 151.5444 59.9995 32.0000 1.9839 1.9844 417.4389 417.5651 0.0189 -1.0000 -1.0000 2116103 1582950104.20 151.5444 59.9995 32.0000 1.9835 1.9840 417.5561 417.6810 0.0189 -1.0000 -1.0000 2116166 1582950104.30 151.5444 59.9995 32.0000 1.9824 1.9829 417.5053 417.6317 0.0189 -1.0000 -1.0000 2116228 1582950104.40 151.5444 59.9995 32.0000 1.9829 1.9834 417.6114 417.7375 0.0190 -1.0000 -1.0000 2116306 1582950104.50 151.5266 59.9995 32.0000 1.9826 1.9831 417.5963 417.7228 0.0191 -1.0000 -1.0000 2116369 1582950104.60 151.5266 59.9995 32.0000 1.9840 1.9845 417.4684 417.5949 0.0189 -1.0000 -1.0000 2117134 1582950104.70 151.5266 59.9995 32.0000 1.9829 1.9834 417.3854 417.5116 0.0190 -1.0000 -1.0000 2117197 1582950104.80 151.5266 59.9995 32.0000 1.9830 1.9835 417.4213 417.5474 0.0190 -1.0000 -1.0000 2117259 1582950104.90 151.5266 59.9995 32.0000 1.9825 1.9830 417.6431 417.7697 0.0191 -1.0000 -1.0000 2117322 1582950105.00 151.4468 59.9994 32.0000 1.9825 1.9830 417.5450 417.6722 0.0191 -1.0000 -1.0000 2117400 1582950105.10 151.4468 59.9994 32.0000 1.9827 1.9832 417.4551 417.5813 0.0190 -1.0000 -1.0000 2117463 1582950105.20 151.4468 59.9994 32.0000 1.9822 1.9827 417.4671 417.5928 0.0189 -1.0000 -1.0000 2117525 1582950105.30 151.4468 59.9994 32.0000 1.9829 1.9834 417.5176 417.6436 0.0190 -1.0000 -1.0000 2117603 1582950105.40 151.4468 59.9994 32.0000 1.9823 1.9828 417.6481 417.7749 0.0191 -1.0000 -1.0000 2117666 1582950105.50 151.4468 59.9994 32.0000 1.9822 1.9827 417.5525 417.6797 0.0190 -1.0000 -1.0000 2117728 1582950105.60 151.4929 59.9994 32.0000 1.9832 1.9837 417.4449 417.5715 0.0191 -1.0000 -1.0000 2117791 1582950105.70 151.5184 59.9994 32.0000 1.9833 1.9838 417.3773 417.5041 0.0191 -1.0000 -1.0000 2117853 1582950105.80 151.5184 59.9994 32.0000 1.9827 1.9832 417.4187 417.5451 0.0190 -1.0000 -1.0000 2117931 1582950105.90 151.5184 59.9994 32.0000 1.9827 1.9832 417.6535 417.7794 0.0189 -1.0000 -1.0000 2117994 1582950106.00 151.5184 59.9994 32.0000 1.9833 1.9838 417.5525 417.6788 0.0190 -1.0000 -1.0000 2118056 1582950106.10 151.5184 59.9994 32.0000 1.9834 1.9839 417.3731 417.5006 0.0191 -1.0000 -1.0000 2118134 1582950106.20 151.5462 59.9994 32.0000 1.9832 1.9837 417.3995 417.5255 0.0190 -1.0000 -1.0000 2118197 1582950106.30 151.5462 59.9994 32.0000 1.9830 1.9835 417.5596 417.6863 0.0190 -1.0000 -1.0000 2118259 1582950106.40 151.5462 59.9994 32.0000 1.9831 1.9836 417.5994 417.7250 0.0188 -1.0000 -1.0000 2118322 1582950106.50 151.5462 59.9994 32.0000 1.9835 1.9840 417.4236 417.5499 0.0190 -1.0000 -1.0000 2118384 1582950106.60 151.5462 59.9994 32.0000 1.9837 1.9842 417.4754 417.6023 0.0191 -1.0000 -1.0000 2119134 1582950106.70 151.5462 59.9994 32.0000 1.9831 1.9836 417.4031 417.5294 0.0189 -1.0000 -1.0000 2119213 1582950106.80 151.5226 59.9994 32.0000 1.9827 1.9832 417.5645 417.6902 0.0189 -1.0000 -1.0000 2119275 1582950106.90 151.5018 59.9994 32.0000 1.9814 1.9819 417.6382 417.7645 0.0190 -1.0000 -1.0000 2119353 1582950107.00 151.5018 59.9994 32.0000 1.9833 1.9838 417.5088 417.6345 0.0188 -1.0000 -1.0000 2119431 1582950107.10 151.5018 59.9994 32.0000 1.9830 1.9835 417.4267 417.5533 0.0191 -1.0000 -1.0000 2119494 1582950107.20 151.5018 59.9994 32.0000 1.9823 1.9828 417.6037 417.7307 0.0190 -1.0000 -1.0000 2119556 1582950107.30 151.5018 59.9994 32.0000 1.9818 1.9823 417.6638 417.7898 0.0189 -1.0000 -1.0000 2119634 1582950107.40 151.5018 59.9994 32.0000 1.9827 1.9832 417.5619 417.6879 0.0189 -1.0000 -1.0000 2119697 1582950107.50 151.5018 59.9994 32.0000 1.9831 1.9836 417.4531 417.5789 0.0190 -1.0000 -1.0000 2119775 1582950107.60 151.5018 59.9994 32.0000 1.9832 1.9837 417.5158 417.6425 0.0190 -1.0000 -1.0000 2119837 1582950107.70 151.5018 59.9994 32.0000 1.9829 1.9834 417.6042 417.7301 0.0190 -1.0000 -1.0000 2119900 1582950107.80 151.5018 59.9994 32.0000 1.9824 1.9829 417.6731 417.8002 0.0191 -1.0000 -1.0000 2119962 1582950107.90 151.5145 59.9994 32.0000 1.9831 1.9836 417.5600 417.6858 0.0189 -1.0000 -1.0000 2120041 1582950108.00 151.5151 59.9994 32.0000 1.9838 1.9843 417.4185 417.5442 0.0189 -1.0000 -1.0000 2120103 1582950108.10 151.5151 59.9994 32.0000 1.9833 1.9838 417.4154 417.5419 0.0190 -1.0000 -1.0000 2120181 1582950108.20 151.5151 59.9994 32.0000 1.9824 1.9829 417.5056 417.6326 0.0191 -1.0000 -1.0000 2120244 1582950108.30 151.5151 59.9994 32.0000 1.9822 1.9827 417.5201 417.6466 0.0190 -1.0000 -1.0000 2120306 1582950108.40 151.5290 59.9994 32.0000 1.9827 1.9832 417.4445 417.5705 0.0189 -1.0000 -1.0000 2120369 1582950108.50 151.5568 59.9994 32.0000 1.9836 1.9840 417.3379 417.4647 0.0190 -1.0000 -1.0000 2120431 1582950108.60 151.5568 59.9994 32.0000 1.9831 1.9836 417.5068 417.6316 0.0188 -1.0000 -1.0000 2120494 1582950108.70 151.5568 59.9994 32.0000 1.9827 1.9832 417.6852 417.8110 0.0190 -1.0000 -1.0000 2121259 1582950108.80 151.5568 59.9994 32.0000 1.9827 1.9832 417.7358 417.8615 0.0189 -1.0000 -1.0000 2121322 1582950108.90 151.5568 59.9994 32.0000 1.9829 1.9834 417.6090 417.7365 0.0191 -1.0000 -1.0000 2121385 1582950109.00 151.5290 59.9994 32.0000 1.9836 1.9841 417.4580 417.5840 0.0190 -1.0000 -1.0000 2121463 1582950109.10 151.5290 59.9994 32.0000 1.9828 1.9833 417.5969 417.7228 0.0189 -1.0000 -1.0000 2121525 1582950109.20 151.5290 59.9994 32.0000 1.9832 1.9837 417.6498 417.7760 0.0189 -1.0000 -1.0000 2121587 1582950109.30 151.5290 59.9994 32.0000 1.9829 1.9834 417.7352 417.8611 0.0189 -1.0000 -1.0000 2121650 1582950109.40 151.5290 59.9994 32.0000 1.9833 1.9838 417.5393 417.6658 0.0190 -1.0000 -1.0000 2121712 1582950109.50 151.5259 59.9994 32.0000 1.9832 1.9837 417.5829 417.7090 0.0189 -1.0000 -1.0000 2121791 1582950109.60 151.5244 59.9994 32.0000 1.9826 1.9831 417.6919 417.8191 0.0191 -1.0000 -1.0000 2121853 1582950109.70 151.5244 59.9994 32.0000 1.9831 1.9836 417.6887 417.8151 0.0189 -1.0000 -1.0000 2121916 1582950109.80 151.5244 59.9994 32.0000 1.9828 1.9833 417.6594 417.7854 0.0189 -1.0000 -1.0000 2121994 1582950109.90 151.5244 59.9994 32.0000 1.9833 1.9838 417.5012 417.6268 0.0189 -1.0000 -1.0000 2122056 1582950110.00 151.5244 59.9994 32.0000 1.9833 1.9838 417.4492 417.5760 0.0191 -1.0000 -1.0000 2122119 1582950110.10 151.4588 59.9993 32.0000 1.9823 1.9828 417.4936 417.6207 0.0191 -1.0000 -1.0000 2122181 1582950110.20 151.4588 59.9993 32.0000 1.9827 1.9832 417.7307 417.8570 0.0190 -1.0000 -1.0000 2122244 1582950110.30 151.4588 59.9993 32.0000 1.9830 1.9835 417.6431 417.7699 0.0191 -1.0000 -1.0000 2122384 1582950110.40 151.4588 59.9993 32.0000 1.9831 1.9836 417.5039 417.6304 0.0189 -1.0000 -1.0000 2122447 1582950110.50 151.4588 59.9993 32.0000 1.9833 1.9838 417.5521 417.6777 0.0189 -1.0000 -1.0000 2122525 1582950110.60 151.4588 59.9993 32.0000 1.9824 1.9829 417.4265 417.5531 0.0190 -1.0000 -1.0000 2122572 1582950110.70 151.4954 59.9993 32.0000 1.9828 1.9832 417.6501 417.7758 0.0189 -1.0000 -1.0000 2122650 1582950110.80 151.5257 59.9993 32.0000 1.9827 1.9832 417.6395 417.7658 0.0190 -1.0000 -1.0000 2122712 1582950110.90 151.5257 59.9993 32.0000 1.9836 1.9840 417.5455 417.6717 0.0190 -1.0000 -1.0000 2122791 1582950111.00 151.5257 59.9993 32.0000 1.9828 1.9833 417.6343 417.7611 0.0191 -1.0000 -1.0000 2122853 1582950111.10 151.5257 59.9993 32.0000 1.9817 1.9821 417.7048 417.8320 0.0191 -1.0000 -1.0000 2122916 1582950111.20 151.5257 59.9993 32.0000 1.9823 1.9828 417.6232 417.7501 0.0191 -1.0000 -1.0000 2122978 1582950111.30 151.5257 59.9993 32.0000 1.9827 1.9832 417.7790 417.9054 0.0190 -1.0000 -1.0000 2123119 1582950111.40 151.5257 59.9993 32.0000 1.9843 1.9848 417.5483 417.6745 0.0189 -1.0000 -1.0000 2123181 1582950111.50 151.5408 59.9993 32.0000 1.9829 1.9834 417.5707 417.6962 0.0189 -1.0000 -1.0000 2123259 1582950111.60 151.5408 59.9993 32.0000 1.9823 1.9828 417.6959 417.8222 0.0190 -1.0000 -1.0000 2123337 1582950111.70 151.5408 59.9993 32.0000 1.9821 1.9826 417.6757 417.8019 0.0189 -1.0000 -1.0000 2123400 1582950111.80 151.5408 59.9993 32.0000 1.9830 1.9835 417.5278 417.6533 0.0189 -1.0000 -1.0000 2123634 1582950111.90 151.5408 59.9993 32.0000 1.9834 1.9839 417.5107 417.6379 0.0191 -1.0000 -1.0000 2123697 1582950112.00 151.5295 59.9993 32.0000 1.9832 1.9837 417.5990 417.7259 0.0191 -1.0000 -1.0000 2123759 1582950112.10 151.5279 59.9993 32.0000 1.9826 1.9831 417.6775 417.8049 0.0190 -1.0000 -1.0000 2123837 1582950112.20 151.5279 59.9993 32.0000 1.9829 1.9834 417.6619 417.7887 0.0190 -1.0000 -1.0000 2123900 1582950112.30 151.5279 59.9993 32.0000 1.9831 1.9836 417.5200 417.6464 0.0190 -1.0000 -1.0000 2124666 1582950112.40 151.5279 59.9993 32.0000 1.9837 1.9842 417.4480 417.5744 0.0189 -1.0000 -1.0000 2124744 1582950112.50 151.5279 59.9993 32.0000 1.9831 1.9836 417.4716 417.5970 0.0189 -1.0000 -1.0000 2124806 1582950112.60 151.5279 59.9993 32.0000 1.9826 1.9831 417.7110 417.8375 0.0190 -1.0000 -1.0000 2124869 1582950112.70 151.5279 59.9993 32.0000 1.9830 1.9835 417.6593 417.7859 0.0191 -1.0000 -1.0000 2124947 1582950112.80 151.5279 59.9993 32.0000 1.9832 1.9837 417.6556 417.7827 0.0190 -1.0000 -1.0000 2125009 1582950112.90 151.5279 59.9993 32.0000 1.9839 1.9844 417.4256 417.5528 0.0191 -1.0000 -1.0000 2125072 1582950113.00 151.5279 59.9993 32.0000 1.9823 1.9828 417.6569 417.7834 0.0190 -1.0000 -1.0000 2125134 1582950113.10 151.5279 59.9993 32.0000 1.9822 1.9827 417.6733 417.7998 0.0191 -1.0000 -1.0000 2125197 1582950113.20 151.5388 59.9993 32.0000 1.9833 1.9838 417.5425 417.6695 0.0191 -1.0000 -1.0000 2125259 1582950113.30 151.5388 59.9993 32.0000 1.9836 1.9841 417.4192 417.5451 0.0188 -1.0000 -1.0000 2125337 1582950113.40 151.5388 59.9993 32.0000 1.9826 1.9831 417.5098 417.6347 0.0189 -1.0000 -1.0000 2125400 1582950113.50 151.5388 59.9993 32.0000 1.9832 1.9837 417.7350 417.8621 0.0191 -1.0000 -1.0000 2125478 1582950113.60 151.5388 59.9993 32.0000 1.9823 1.9828 417.6298 417.7556 0.0189 -1.0000 -1.0000 2125541 1582950113.70 151.5371 59.9993 32.0000 1.9829 1.9834 417.5866 417.7125 0.0189 -1.0000 -1.0000 2125634 1582950113.80 151.5330 59.9993 32.0000 1.9828 1.9833 417.4405 417.5663 0.0189 -1.0000 -1.0000 2125931 1582950113.90 151.5330 59.9993 32.0000 1.9823 1.9828 417.6114 417.7376 0.0190 -1.0000 -1.0000 2125994 1582950114.00 151.5330 59.9993 32.0000 1.9823 1.9828 417.5744 417.7011 0.0191 -1.0000 -1.0000 2126056 1582950114.10 151.5330 59.9993 32.0000 1.9828 1.9833 417.6025 417.7294 0.0191 -1.0000 -1.0000 2126119 1582950114.20 151.5330 59.9993 32.0000 1.9832 1.9836 417.4523 417.5788 0.0190 -1.0000 -1.0000 2126181 1582950114.30 151.5862 59.9993 32.0000 1.9828 1.9833 417.5595 417.6856 0.0190 -1.0000 -1.0000 2126244 1582950114.40 151.5862 59.9993 32.0000 1.9823 1.9828 417.6298 417.7564 0.0190 -1.0000 -1.0000 2126853 1582950114.50 151.5862 59.9993 32.0000 1.9839 1.9844 417.5287 417.6550 0.0190 -1.0000 -1.0000 2126947 1582950114.60 151.5862 59.9993 32.0000 1.9835 1.9839 417.4359 417.5621 0.0190 -1.0000 -1.0000 2127009 1582950114.70 151.5862 59.9993 32.0000 1.9835 1.9840 417.4251 417.5528 0.0191 -1.0000 -1.0000 2127072 1582950114.80 151.5991 59.9989 32.0000 1.9825 1.9830 417.5703 417.6963 0.0189 -1.0000 -1.0000 2127134 1582950114.90 151.6027 59.9988 32.0000 1.9820 1.9825 417.5873 417.7127 0.0189 -1.0000 -1.0000 2127197 1582950115.00 151.6027 59.9988 32.0000 1.9830 1.9835 417.5775 417.7044 0.0191 -1.0000 -1.0000 2127275 1582950115.10 151.6027 59.9988 32.0000 1.9831 1.9836 417.5346 417.6615 0.0191 -1.0000 -1.0000 2127353 1582950115.20 151.6027 59.9988 32.0000 1.9835 1.9840 417.4678 417.5947 0.0191 -1.0000 -1.0000 2127463 1582950115.30 151.6027 59.9988 32.0000 1.9831 1.9836 417.5818 417.7078 0.0189 -1.0000 -1.0000 2127541 1582950115.40 151.6027 59.9988 32.0000 1.9818 1.9823 417.6921 417.8187 0.0191 -1.0000 -1.0000 2127603 1582950115.50 151.6027 59.9988 32.0000 1.9827 1.9832 417.6077 417.7341 0.0189 -1.0000 -1.0000 2127666 1582950115.60 151.6027 59.9988 32.0000 1.9838 1.9843 417.5263 417.6519 0.0189 -1.0000 -1.0000 2127744 1582950115.70 151.6027 59.9988 32.0000 1.9840 1.9845 417.5286 417.6546 0.0190 -1.0000 -1.0000 2127916 1582950115.80 151.6027 59.9988 32.0000 1.9838 1.9843 417.6640 417.7910 0.0191 -1.0000 -1.0000 2127994 1582950115.90 151.6027 59.9988 32.0000 1.9833 1.9838 417.7216 417.8487 0.0191 -1.0000 -1.0000 2128056 1582950116.00 151.6724 59.9988 32.0000 1.9825 1.9830 417.7458 417.8739 0.0192 -1.0000 -1.0000 2128119 1582950116.10 151.6582 59.9988 32.0000 1.9835 1.9840 417.5010 417.6277 0.0190 -1.0000 -1.0000 2128197 1582950116.20 151.6056 59.9988 32.0000 1.9830 1.9835 417.5003 417.6261 0.0189 -1.0000 -1.0000 2128259 1582950116.30 151.6056 59.9988 32.0000 1.9829 1.9834 417.6322 417.7580 0.0189 -1.0000 -1.0000 2128322 1582950116.40 151.6056 59.9988 32.0000 1.9823 1.9828 417.6232 417.7497 0.0190 -1.0000 -1.0000 2128384 1582950116.50 151.6056 59.9988 32.0000 1.9831 1.9836 417.5226 417.6499 0.0192 -1.0000 -1.0000 2128447 1582950116.60 151.6056 59.9988 32.0000 1.9835 1.9840 417.4746 417.6016 0.0190 -1.0000 -1.0000 2128509 1582950116.70 151.6056 59.9988 32.0000 1.9837 1.9842 417.4644 417.5910 0.0190 -1.0000 -1.0000 2128587 1582950116.80 151.6056 59.9988 32.0000 1.9826 1.9831 417.5411 417.6672 0.0189 -1.0000 -1.0000 2128650 1582950116.90 151.6056 59.9988 32.0000 1.9828 1.9833 417.6336 417.7599 0.0190 -1.0000 -1.0000 2128712 1582950117.00 151.6056 59.9988 32.0000 1.9827 1.9832 417.6946 417.8216 0.0191 -1.0000 -1.0000 2128791 1582950117.10 151.6056 59.9988 32.0000 1.9829 1.9834 417.5841 417.7110 0.0191 -1.0000 -1.0000 2128853 1582950117.20 151.6056 59.9988 32.0000 1.9837 1.9842 417.5315 417.6581 0.0190 -1.0000 -1.0000 2128916 1582950117.30 151.6056 59.9988 32.0000 1.9831 1.9835 417.5173 417.6437 0.0190 -1.0000 -1.0000 2128978 1582950117.40 151.6056 59.9988 32.0000 1.9830 1.9835 417.6413 417.7682 0.0191 -1.0000 -1.0000 2129666 1582950117.50 151.6056 59.9988 32.0000 1.9825 1.9830 417.6604 417.7869 0.0190 -1.0000 -1.0000 2129728 1582950117.60 151.6046 59.9988 32.0000 1.9828 1.9833 417.4898 417.6157 0.0189 -1.0000 -1.0000 2129791 1582950117.70 151.5803 59.9988 32.0000 1.9827 1.9832 417.4479 417.5736 0.0189 -1.0000 -1.0000 2129869 1582950117.80 151.5803 59.9988 32.0000 1.9824 1.9829 417.5386 417.6653 0.0190 -1.0000 -1.0000 2129947 1582950117.90 151.5803 59.9988 32.0000 1.9823 1.9827 417.6178 417.7446 0.0190 -1.0000 -1.0000 2130009 1582950118.00 151.5803 59.9988 32.0000 1.9824 1.9829 417.5499 417.6760 0.0189 -1.0000 -1.0000 2130072 1582950118.10 151.5803 59.9988 32.0000 1.9831 1.9836 417.5438 417.6699 0.0190 -1.0000 -1.0000 2130166 1582950118.20 151.5803 59.9988 32.0000 1.9831 1.9836 417.4292 417.5563 0.0191 -1.0000 -1.0000 2130228 1582950118.30 151.5243 59.9988 32.0000 1.9831 1.9836 417.5030 417.6296 0.0190 -1.0000 -1.0000 2130291 1582950118.40 151.5243 59.9988 32.0000 1.9823 1.9828 417.5577 417.6843 0.0190 -1.0000 -1.0000 2130353 1582950118.50 151.5243 59.9988 32.0000 1.9821 1.9826 417.6127 417.7396 0.0191 -1.0000 -1.0000 2130416 1582950118.60 151.5121 59.9988 32.0000 1.9831 1.9836 417.5276 417.6554 0.0192 -1.0000 -1.0000 2130494 1582950118.70 151.5121 59.9988 32.0000 1.9831 1.9836 417.3823 417.5084 0.0190 -1.0000 -1.0000 2130556 1582950118.80 151.5079 59.9988 32.0000 1.9819 1.9824 417.6169 417.7436 0.0191 -1.0000 -1.0000 2130634 1582950118.90 151.5076 59.9988 32.0000 1.9831 1.9836 417.6073 417.7333 0.0189 -1.0000 -1.0000 2130697 1582950119.00 151.5076 59.9988 32.0000 1.9819 1.9824 417.6690 417.7961 0.0191 -1.0000 -1.0000 2130884 1582950119.10 151.5076 59.9988 32.0000 1.9831 1.9836 417.5136 417.6398 0.0190 -1.0000 -1.0000 2130947 1582950119.20 151.5076 59.9988 32.0000 1.9834 1.9838 417.4739 417.6000 0.0189 -1.0000 -1.0000 2131009 1582950119.30 151.5023 59.9988 32.0000 1.9831 1.9836 417.4569 417.5828 0.0190 -1.0000 -1.0000 2131087 1582950119.40 151.4756 59.9988 32.0000 1.9828 1.9833 417.4795 417.6062 0.0190 -1.0000 -1.0000 2131166 1582950119.50 151.4756 59.9988 32.0000 1.9826 1.9831 417.6621 417.7877 0.0189 -1.0000 -1.0000 2131400 1582950119.60 151.4756 59.9988 32.0000 1.9817 1.9822 417.5338 417.6603 0.0190 -1.0000 -1.0000 2131462 1582950119.70 151.4756 59.9988 32.0000 1.9820 1.9825 417.4693 417.5955 0.0190 -1.0000 -1.0000 2131525 1582950119.80 151.4756 59.9988 32.0000 1.9826 1.9831 417.4870 417.6140 0.0191 -1.0000 -1.0000 2131603 1582950119.90 151.5293 59.9988 32.0000 1.9827 1.9832 417.5995 417.7259 0.0189 -1.0000 -1.0000 2131666 1582950120.00 151.5293 59.9988 32.0000 1.9821 1.9826 417.7031 417.8292 0.0189 -1.0000 -1.0000 2132650 1582950120.10 151.5293 59.9988 32.0000 1.9826 1.9830 417.6429 417.7687 0.0189 -1.0000 -1.0000 2132728 1582950120.20 151.5293 59.9988 32.0000 1.9829 1.9834 417.4876 417.6134 0.0190 -1.0000 -1.0000 2132791 1582950120.30 151.5293 59.9988 32.0000 1.9824 1.9829 417.4967 417.6228 0.0190 -1.0000 -1.0000 2132853 1582950120.40 151.4869 59.9988 32.0000 1.9823 1.9828 417.6251 417.7508 0.0188 -1.0000 -1.0000 2132916 1582950120.50 151.4614 59.9988 32.0000 1.9816 1.9821 417.6103 417.7354 0.0188 -1.0000 -1.0000 2132978 1582950120.60 151.4614 59.9988 32.0000 1.9831 1.9836 417.5020 417.6273 0.0188 -1.0000 -1.0000 2133056 1582950120.70 151.4614 59.9988 32.0000 1.9830 1.9835 417.4904 417.6171 0.0191 -1.0000 -1.0000 2133134 1582950120.80 151.4614 59.9988 32.0000 1.9824 1.9829 417.4227 417.5493 0.0191 -1.0000 -1.0000 2133197 1582950120.90 151.4614 59.9988 32.0000 1.9819 1.9824 417.6219 417.7485 0.0190 -1.0000 -1.0000 2133259 1582950121.00 151.4614 59.9988 32.0000 1.9819 1.9824 417.6345 417.7600 0.0188 -1.0000 -1.0000 2133322 1582950121.10 151.4718 59.9988 32.0000 1.9825 1.9830 417.3615 417.4865 0.0189 -1.0000 -1.0000 2133384 1582950121.20 151.4788 59.9988 32.0000 1.9832 1.9837 417.5782 417.7047 0.0191 -1.0000 -1.0000 2133447 1582950121.30 151.4788 59.9988 32.0000 1.9823 1.9828 417.5923 417.7188 0.0189 -1.0000 -1.0000 2133525 1582950121.40 151.4788 59.9988 32.0000 1.9823 1.9828 417.5796 417.7061 0.0190 -1.0000 -1.0000 2133619 1582950121.50 151.4790 59.9988 32.0000 1.9830 1.9834 417.4660 417.5930 0.0191 -1.0000 -1.0000 2133697 1582950121.60 151.4835 59.9988 32.0000 1.9830 1.9835 417.4423 417.5691 0.0191 -1.0000 -1.0000 2133759 1582950121.70 151.4835 59.9988 32.0000 1.9824 1.9829 417.6034 417.7296 0.0189 -1.0000 -1.0000 2133822 1582950121.80 151.4835 59.9988 32.0000 1.9825 1.9830 417.6355 417.7605 0.0189 -1.0000 -1.0000 2133900 1582950121.90 151.4835 59.9988 32.0000 1.9834 1.9839 417.5897 417.7167 0.0191 -1.0000 -1.0000 2133962 1582950122.00 151.4835 59.9988 32.0000 1.9827 1.9832 417.4176 417.5449 0.0191 -1.0000 -1.0000 2134025 1582950122.10 151.4835 59.9988 32.0000 1.9827 1.9832 417.2897 417.4158 0.0190 -1.0000 -1.0000 2134134 1582950122.20 151.4835 59.9988 32.0000 1.9826 1.9831 417.5693 417.6957 0.0190 -1.0000 -1.0000 2134197 1582950122.30 151.4835 59.9988 32.0000 1.9820 1.9825 417.6654 417.7911 0.0189 -1.0000 -1.0000 2134259 1582950122.40 151.4835 59.9988 32.0000 1.9825 1.9830 417.6666 417.7932 0.0191 -1.0000 -1.0000 2134322 1582950122.50 151.4835 59.9988 32.0000 1.9829 1.9834 417.5377 417.6639 0.0189 -1.0000 -1.0000 2134384 1582950122.60 151.4835 59.9988 32.0000 1.9821 1.9826 417.4722 417.5980 0.0190 -1.0000 -1.0000 2134681 1582950122.70 151.4743 59.9988 32.0000 1.9823 1.9828 417.6004 417.7267 0.0189 -1.0000 -1.0000 2134759 1582950122.80 151.4743 59.9988 32.0000 1.9816 1.9821 417.6538 417.7800 0.0190 -1.0000 -1.0000 2134822 1582950122.90 151.4743 59.9988 32.0000 1.9819 1.9824 417.6410 417.7675 0.0190 -1.0000 -1.0000 2134884 1582950123.00 151.4743 59.9988 32.0000 1.9823 1.9828 417.5011 417.6270 0.0189 -1.0000 -1.0000 2134947 1582950123.10 151.4743 59.9988 32.0000 1.9829 1.9834 417.4461 417.5718 0.0189 -1.0000 -1.0000 2135182 1582950123.20 151.4743 59.9988 32.0000 1.9829 1.9834 417.4584 417.5843 0.0190 -1.0000 -1.0000 2135244 1582950123.30 151.4743 59.9988 32.0000 1.9818 1.9823 417.5594 417.6854 0.0189 -1.0000 -1.0000 2135306 1582950123.40 151.5752 59.9988 32.0000 1.9823 1.9828 417.5609 417.6872 0.0190 -1.0000 -1.0000 2135384 1582950123.50 151.5752 59.9988 32.0000 1.9829 1.9834 417.5877 417.7140 0.0190 -1.0000 -1.0000 2135462 1582950123.60 151.5752 59.9988 32.0000 1.9833 1.9838 417.4412 417.5671 0.0189 -1.0000 -1.0000 2135681 1582950123.70 151.5752 59.9988 32.0000 1.9826 1.9831 417.4850 417.6115 0.0190 -1.0000 -1.0000 2135744 1582950123.80 151.5752 59.9988 32.0000 1.9823 1.9827 417.6961 417.8230 0.0190 -1.0000 -1.0000 2135822 1582950123.90 151.5554 59.9988 32.0000 1.9815 1.9820 417.6483 417.7740 0.0188 -1.0000 -1.0000 2135884 1582950124.00 151.5494 59.9988 32.0000 1.9821 1.9826 417.5561 417.6825 0.0190 -1.0000 -1.0000 2135947 1582950124.10 151.5494 59.9988 32.0000 1.9831 1.9836 417.5091 417.6358 0.0190 -1.0000 -1.0000 2136712 1582950124.20 151.5494 59.9988 32.0000 1.9835 1.9840 417.4833 417.6095 0.0189 -1.0000 -1.0000 2136775 1582950124.30 151.5494 59.9988 32.0000 1.9821 1.9826 417.5675 417.6928 0.0189 -1.0000 -1.0000 2136837 1582950124.40 151.5471 59.9988 32.0000 1.9810 1.9814 417.6168 417.7434 0.0190 -1.0000 -1.0000 2136916 1582950124.50 151.5141 59.9988 32.0000 1.9814 1.9819 417.5105 417.6371 0.0191 -1.0000 -1.0000 2136978 1582950124.60 151.5141 59.9988 32.0000 1.9829 1.9834 417.4287 417.5549 0.0189 -1.0000 -1.0000 2137041 1582950124.70 151.5141 59.9988 32.0000 1.9830 1.9835 417.4725 417.5984 0.0189 -1.0000 -1.0000 2137119 1582950124.80 151.5141 59.9988 32.0000 1.9822 1.9827 417.5023 417.6281 0.0189 -1.0000 -1.0000 2137181 1582950124.90 151.5141 59.9988 32.0000 1.9820 1.9825 417.5581 417.6841 0.0190 -1.0000 -1.0000 2137244 1582950125.00 151.4150 59.9994 32.0000 1.9822 1.9827 417.4154 417.5401 0.0187 -1.0000 -1.0000 2137306 1582950125.10 151.4150 59.9994 32.0000 1.9825 1.9830 417.4356 417.5608 0.0189 -1.0000 -1.0000 2137369 1582950125.20 151.4150 59.9994 32.0000 1.9813 1.9818 417.4868 417.6123 0.0188 -1.0000 -1.0000 2137884 1582950125.30 151.4150 59.9994 32.0000 1.9811 1.9816 417.5250 417.6498 0.0188 -1.0000 -1.0000 2137962 1582950125.40 151.4150 59.9994 32.0000 1.9813 1.9818 417.5651 417.6913 0.0189 -1.0000 -1.0000 2138025 1582950125.50 151.4150 59.9994 32.0000 1.9826 1.9831 417.5209 417.6456 0.0187 -1.0000 -1.0000 2138103 1582950125.60 151.4924 59.9994 32.0000 1.9828 1.9833 417.3685 417.4933 0.0188 -1.0000 -1.0000 2138166 1582950125.70 151.4924 59.9994 32.0000 1.9822 1.9827 417.4880 417.6135 0.0189 -1.0000 -1.0000 2138228 1582950125.80 151.4924 59.9994 32.0000 1.9811 1.9816 417.6203 417.7458 0.0189 -1.0000 -1.0000 2138291 1582950125.90 151.4924 59.9994 32.0000 1.9815 1.9820 417.6085 417.7345 0.0189 -1.0000 -1.0000 2138369 1582950126.00 151.4924 59.9994 32.0000 1.9817 1.9822 417.4930 417.6192 0.0190 -1.0000 -1.0000 2138431 1582950126.10 151.4924 59.9994 32.0000 1.9819 1.9824 417.4399 417.5656 0.0189 -1.0000 -1.0000 2138509 1582950126.20 151.4924 59.9994 32.0000 1.9818 1.9823 417.4821 417.6072 0.0188 -1.0000 -1.0000 2138572 1582950126.30 151.4924 59.9994 32.0000 1.9818 1.9823 417.5788 417.7053 0.0191 -1.0000 -1.0000 2138634 1582950126.40 151.4924 59.9994 32.0000 1.9815 1.9820 417.6522 417.7780 0.0189 -1.0000 -1.0000 2138712 1582950126.50 151.4924 59.9994 32.0000 1.9824 1.9829 417.3274 417.4529 0.0189 -1.0000 -1.0000 2138775 1582950126.60 151.4924 59.9994 32.0000 1.9832 1.9837 417.4423 417.5690 0.0190 -1.0000 -1.0000 2138837 1582950126.70 151.4924 59.9994 32.0000 1.9820 1.9825 417.5709 417.6961 0.0188 -1.0000 -1.0000 2138900 1582950126.80 151.4760 59.9994 32.0000 1.9818 1.9823 417.5106 417.6365 0.0189 -1.0000 -1.0000 2138962 1582950126.90 151.4644 59.9994 32.0000 1.9821 1.9826 417.4075 417.5334 0.0189 -1.0000 -1.0000 2139025 1582950127.00 151.4644 59.9994 32.0000 1.9823 1.9828 417.3423 417.4673 0.0188 -1.0000 -1.0000 2139103 1582950127.10 151.4644 59.9994 32.0000 1.9827 1.9832 417.3342 417.4615 0.0190 -1.0000 -1.0000 2139166 1582950127.20 151.4644 59.9994 32.0000 1.9820 1.9825 417.4944 417.6205 0.0188 -1.0000 -1.0000 2139916 1582950127.30 151.4644 59.9994 32.0000 1.9816 1.9821 417.5675 417.6931 0.0189 -1.0000 -1.0000 2139994 1582950127.40 151.4644 59.9994 32.0000 1.9823 1.9828 417.4795 417.6060 0.0190 -1.0000 -1.0000 2140056 1582950127.50 151.4644 59.9994 32.0000 1.9826 1.9831 417.3934 417.5195 0.0189 -1.0000 -1.0000 2140134 1582950127.60 151.4644 59.9994 32.0000 1.9826 1.9831 417.3764 417.5023 0.0190 -1.0000 -1.0000 2140228 1582950127.70 151.4644 59.9994 32.0000 1.9819 1.9824 417.5732 417.6988 0.0189 -1.0000 -1.0000 2140306 1582950127.80 151.4644 59.9994 32.0000 1.9817 1.9822 417.6401 417.7659 0.0189 -1.0000 -1.0000 2140369 1582950127.90 151.4644 59.9994 32.0000 1.9822 1.9827 417.4471 417.5721 0.0188 -1.0000 -1.0000 2140431 1582950128.00 151.4828 59.9994 32.0000 1.9823 1.9828 417.5031 417.6284 0.0188 -1.0000 -1.0000 2140494 1582950128.10 151.4828 59.9994 32.0000 1.9813 1.9818 417.5470 417.6728 0.0189 -1.0000 -1.0000 2140572 1582950128.20 151.4828 59.9994 32.0000 1.9816 1.9821 417.6041 417.7294 0.0189 -1.0000 -1.0000 2140634 1582950128.30 151.4828 59.9994 32.0000 1.9819 1.9824 417.5741 417.6997 0.0188 -1.0000 -1.0000 2140697 1582950128.40 151.4828 59.9994 32.0000 1.9830 1.9835 417.4004 417.5259 0.0189 -1.0000 -1.0000 2140759 1582950128.50 151.4857 59.9994 32.0000 1.9822 1.9827 417.4762 417.6026 0.0190 -1.0000 -1.0000 2140822 1582950128.60 151.4906 59.9994 32.0000 1.9813 1.9818 417.5582 417.6849 0.0191 -1.0000 -1.0000 2140884 1582950128.70 151.4906 59.9994 32.0000 1.9816 1.9821 417.5684 417.6944 0.0189 -1.0000 -1.0000 2140962 1582950128.80 151.4906 59.9994 32.0000 1.9822 1.9827 417.4194 417.5453 0.0190 -1.0000 -1.0000 2141025 1582950128.90 151.4906 59.9994 32.0000 1.9826 1.9831 417.3574 417.4830 0.0190 -1.0000 -1.0000 2141087 1582950129.00 151.4906 59.9994 32.0000 1.9836 1.9841 417.3774 417.5041 0.0190 -1.0000 -1.0000 2141166 1582950129.10 151.4906 59.9994 32.0000 1.9819 1.9824 417.4989 417.6239 0.0188 -1.0000 -1.0000 2141228 1582950129.20 151.4906 59.9994 32.0000 1.9821 1.9826 417.5857 417.7123 0.0190 -1.0000 -1.0000 2141291 1582950129.30 151.4906 59.9994 32.0000 1.9828 1.9833 417.3324 417.4570 0.0187 -1.0000 -1.0000 2141634 1582950129.40 151.4906 59.9994 32.0000 1.9832 1.9837 417.3869 417.5124 0.0190 -1.0000 -1.0000 2141697 1582950129.50 151.4906 59.9994 32.0000 1.9826 1.9831 417.5208 417.6470 0.0189 -1.0000 -1.0000 2141759 1582950129.60 151.4906 59.9994 32.0000 1.9816 1.9821 417.6601 417.7859 0.0189 -1.0000 -1.0000 2141822 1582950129.70 151.4564 59.9995 32.0000 1.9819 1.9824 417.5278 417.6535 0.0189 -1.0000 -1.0000 2141884 1582950129.80 151.4463 59.9996 32.0000 1.9827 1.9832 417.4428 417.5677 0.0188 -1.0000 -1.0000 2142150 1582950129.90 151.4463 59.9996 32.0000 1.9830 1.9834 417.4130 417.5395 0.0190 -1.0000 -1.0000 2142212 1582950130.00 151.4463 59.9996 32.0000 1.9821 1.9826 417.5847 417.7104 0.0189 -1.0000 -1.0000 2142275 1582950130.10 151.4463 59.9996 32.0000 1.9822 1.9827 417.6002 417.7264 0.0190 -1.0000 -1.0000 2142353 1582950130.20 151.4463 59.9996 32.0000 1.9820 1.9825 417.6534 417.7782 0.0188 -1.0000 -1.0000 2142416 1582950130.30 151.5155 59.9996 32.0000 1.9821 1.9826 417.5141 417.6399 0.0189 -1.0000 -1.0000 2142650 1582950130.40 151.5244 59.9996 32.0000 1.9824 1.9829 417.4720 417.5977 0.0188 -1.0000 -1.0000 2142712 1582950130.50 151.5244 59.9996 32.0000 1.9814 1.9819 417.6235 417.7489 0.0189 -1.0000 -1.0000 2142775 1582950130.60 151.5244 59.9996 32.0000 1.9816 1.9821 417.6990 417.8239 0.0188 -1.0000 -1.0000 2142837 1582950130.70 151.5244 59.9996 32.0000 1.9825 1.9830 417.5187 417.6444 0.0189 -1.0000 -1.0000 2142916 1582950130.80 151.5244 59.9996 32.0000 1.9824 1.9829 417.4351 417.5607 0.0189 -1.0000 -1.0000 2143150 1582950130.90 151.5582 59.9996 32.0000 1.9828 1.9833 417.4702 417.5971 0.0191 -1.0000 -1.0000 2143212 1582950131.00 151.5605 59.9996 32.0000 1.9824 1.9829 417.6099 417.7355 0.0188 -1.0000 -1.0000 2143275 1582950131.10 151.5605 59.9996 32.0000 1.9826 1.9831 417.5882 417.7134 0.0189 -1.0000 -1.0000 2143337 1582950131.20 151.5605 59.9996 32.0000 1.9821 1.9826 417.4885 417.6147 0.0190 -1.0000 -1.0000 2143416 1582950131.30 151.5605 59.9996 32.0000 1.9824 1.9829 417.3567 417.4826 0.0190 -1.0000 -1.0000 2143681 1582950131.40 151.5517 59.9996 32.0000 1.9821 1.9826 417.5732 417.6998 0.0191 -1.0000 -1.0000 2143744 1582950131.50 151.4614 59.9996 32.0000 1.9819 1.9824 417.5403 417.6664 0.0188 -1.0000 -1.0000 2143806 1582950131.60 151.4614 59.9996 32.0000 1.9831 1.9836 417.5028 417.6277 0.0188 -1.0000 -1.0000 2143869 1582950131.70 151.4614 59.9996 32.0000 1.9822 1.9827 417.4663 417.5916 0.0189 -1.0000 -1.0000 2143931 1582950131.80 151.4614 59.9996 32.0000 1.9840 1.9845 417.5085 417.6350 0.0188 -1.0000 -1.0000 2144009 1582950131.90 151.4614 59.9996 32.0000 1.9814 1.9819 417.6193 417.7461 0.0191 -1.0000 -1.0000 2144072 1582950132.00 151.4787 59.9996 32.0000 1.9823 1.9828 417.6880 417.8130 0.0188 -1.0000 -1.0000 2144134 1582950132.10 151.4787 59.9996 32.0000 1.9834 1.9839 417.4808 417.6061 0.0189 -1.0000 -1.0000 2144212 1582950132.20 151.4787 59.9996 32.0000 1.9837 1.9842 417.4290 417.5555 0.0190 -1.0000 -1.0000 2144275 1582950132.30 151.4787 59.9996 32.0000 1.9823 1.9828 417.5721 417.6986 0.0190 -1.0000 -1.0000 2144337 1582950132.40 151.4787 59.9996 32.0000 1.9819 1.9824 417.7168 417.8431 0.0189 -1.0000 -1.0000 2144416 1582950132.50 151.4500 59.9996 32.0000 1.9824 1.9829 417.5578 417.6828 0.0188 -1.0000 -1.0000 2144462 1582950132.60 151.4430 59.9996 32.0000 1.9826 1.9831 417.4827 417.6084 0.0189 -1.0000 -1.0000 2144525 1582950132.70 151.4430 59.9996 32.0000 1.9826 1.9830 417.4412 417.5670 0.0189 -1.0000 -1.0000 2144603 1582950132.80 151.4430 59.9996 32.0000 1.9818 1.9822 417.5801 417.7053 0.0188 -1.0000 -1.0000 2144666 1582950132.90 151.4430 59.9996 32.0000 1.9818 1.9823 417.6118 417.7379 0.0190 -1.0000 -1.0000 2144916 1582950133.00 151.4503 59.9996 32.0000 1.9817 1.9822 417.5477 417.6737 0.0189 -1.0000 -1.0000 2144978 1582950133.10 151.4968 59.9996 32.0000 1.9830 1.9834 417.4394 417.5650 0.0189 -1.0000 -1.0000 2145041 1582950133.20 151.4968 59.9996 32.0000 1.9823 1.9828 417.4227 417.5483 0.0189 -1.0000 -1.0000 2145103 1582950133.30 151.4968 59.9996 32.0000 1.9826 1.9831 417.5616 417.6879 0.0190 -1.0000 -1.0000 2145181 1582950133.40 151.4968 59.9996 32.0000 1.9815 1.9820 417.5835 417.7102 0.0190 -1.0000 -1.0000 2145400 1582950133.50 151.4968 59.9996 32.0000 1.9815 1.9820 417.5251 417.6513 0.0190 -1.0000 -1.0000 2145478 1582950133.60 151.4968 59.9996 32.0000 1.9823 1.9828 417.5525 417.6781 0.0188 -1.0000 -1.0000 2145541 1582950133.70 151.4495 59.9996 32.0000 1.9829 1.9834 417.5295 417.6553 0.0189 -1.0000 -1.0000 2145603 1582950133.80 151.4495 59.9996 32.0000 1.9828 1.9833 417.4808 417.6063 0.0188 -1.0000 -1.0000 2145681 1582950133.90 151.4495 59.9996 32.0000 1.9821 1.9826 417.6576 417.7838 0.0190 -1.0000 -1.0000 2145916 1582950134.00 151.4495 59.9996 32.0000 1.9817 1.9822 417.5516 417.6775 0.0189 -1.0000 -1.0000 2145978 1582950134.10 151.4495 59.9996 32.0000 1.9823 1.9828 417.5074 417.6332 0.0190 -1.0000 -1.0000 2146056 1582950134.20 151.4658 59.9996 32.0000 1.9839 1.9844 417.4304 417.5564 0.0189 -1.0000 -1.0000 2146119 1582950134.30 151.4800 59.9996 32.0000 1.9828 1.9833 417.3947 417.5201 0.0188 -1.0000 -1.0000 2146181 1582950134.40 151.4800 59.9996 32.0000 1.9823 1.9827 417.5719 417.6971 0.0188 -1.0000 -1.0000 2146572 1582950134.50 151.4800 59.9996 32.0000 1.9814 1.9819 417.6384 417.7642 0.0189 -1.0000 -1.0000 2146634 1582950134.60 151.4800 59.9996 32.0000 1.9826 1.9831 417.5528 417.6774 0.0187 -1.0000 -1.0000 2146697 1582950134.70 151.4800 59.9996 32.0000 1.9827 1.9832 417.4437 417.5700 0.0189 -1.0000 -1.0000 2146775 1582950134.80 151.4875 59.9985 32.0000 1.9829 1.9834 417.4381 417.5636 0.0189 -1.0000 -1.0000 2146837 1582950134.90 151.4875 59.9985 32.0000 1.9828 1.9833 417.4247 417.5510 0.0190 -1.0000 -1.0000 2147166 1582950135.00 151.4875 59.9985 32.0000 1.9828 1.9833 417.5517 417.6782 0.0190 -1.0000 -1.0000 2147244 1582950135.10 151.4875 59.9985 32.0000 1.9831 1.9836 417.4501 417.5764 0.0189 -1.0000 -1.0000 2147306 1582950135.20 151.4875 59.9985 32.0000 1.9827 1.9832 417.3943 417.5205 0.0191 -1.0000 -1.0000 2147369 1582950135.30 151.5159 59.9985 32.0000 1.9826 1.9831 417.5125 417.6380 0.0188 -1.0000 -1.0000 2147447 1582950135.40 151.5159 59.9985 32.0000 1.9823 1.9828 417.6958 417.8212 0.0189 -1.0000 -1.0000 2147634 1582950135.50 151.5159 59.9985 32.0000 1.9826 1.9831 417.4791 417.6055 0.0191 -1.0000 -1.0000 2147712 1582950135.60 151.5159 59.9985 32.0000 1.9831 1.9836 417.4144 417.5413 0.0191 -1.0000 -1.0000 2147775 1582950135.70 151.5159 59.9985 32.0000 1.9827 1.9832 417.3340 417.4593 0.0189 -1.0000 -1.0000 2147837 1582950135.80 151.5155 59.9985 32.0000 1.9816 1.9821 417.5720 417.6988 0.0190 -1.0000 -1.0000 2147916 1582950135.90 151.5085 59.9985 32.0000 1.9815 1.9820 417.5932 417.7186 0.0188 -1.0000 -1.0000 2147978 1582950136.00 151.5085 59.9985 32.0000 1.9818 1.9823 417.4020 417.5284 0.0190 -1.0000 -1.0000 2148150 1582950136.10 151.5085 59.9985 32.0000 1.9821 1.9826 417.4618 417.5873 0.0189 -1.0000 -1.0000 2148228 1582950136.20 151.5085 59.9985 32.0000 1.9818 1.9823 417.5002 417.6261 0.0189 -1.0000 -1.0000 2148291 1582950136.30 151.5085 59.9985 32.0000 1.9810 1.9815 417.5687 417.6950 0.0190 -1.0000 -1.0000 2148353 1582950136.40 151.5026 59.9985 32.0000 1.9817 1.9822 417.5509 417.6773 0.0190 -1.0000 -1.0000 2148431 1582950136.50 151.5026 59.9985 32.0000 1.9831 1.9836 417.3882 417.5141 0.0189 -1.0000 -1.0000 2148650 1582950136.60 151.5026 59.9985 32.0000 1.9825 1.9830 417.3467 417.4721 0.0189 -1.0000 -1.0000 2148712 1582950136.70 151.5026 59.9985 32.0000 1.9826 1.9831 417.4528 417.5791 0.0190 -1.0000 -1.0000 2148791 1582950136.80 151.5026 59.9985 32.0000 1.9817 1.9822 417.5495 417.6754 0.0189 -1.0000 -1.0000 2148853 1582950136.90 151.5026 59.9985 32.0000 1.9822 1.9827 417.5993 417.7248 0.0188 -1.0000 -1.0000 2148916 1582950137.00 151.4923 59.9985 32.0000 1.9820 1.9825 417.5717 417.6975 0.0189 -1.0000 -1.0000 2149384 1582950137.10 151.4910 59.9985 32.0000 1.9829 1.9834 417.3709 417.4969 0.0189 -1.0000 -1.0000 2149447 1582950137.20 151.4910 59.9985 32.0000 1.9825 1.9830 417.3822 417.5081 0.0189 -1.0000 -1.0000 2149509 1582950137.30 151.4910 59.9985 32.0000 1.9825 1.9829 417.4764 417.6025 0.0189 -1.0000 -1.0000 2149572 1582950137.40 151.4910 59.9985 32.0000 1.9819 1.9824 417.5884 417.7148 0.0190 -1.0000 -1.0000 2149650 1582950137.50 151.4910 59.9985 32.0000 1.9827 1.9832 417.4355 417.5621 0.0190 -1.0000 -1.0000 2149884 1582950137.60 151.4948 59.9985 32.0000 1.9826 1.9831 417.4435 417.5695 0.0189 -1.0000 -1.0000 2149931 1582950137.70 151.4948 59.9985 32.0000 1.9825 1.9830 417.4544 417.5803 0.0189 -1.0000 -1.0000 2149994 1582950137.80 151.4948 59.9985 32.0000 1.9816 1.9821 417.5863 417.7111 0.0188 -1.0000 -1.0000 2150072 1582950137.90 151.4948 59.9985 32.0000 1.9818 1.9823 417.6941 417.8202 0.0190 -1.0000 -1.0000 2150134 1582950138.00 151.4948 59.9985 32.0000 1.9818 1.9823 417.5212 417.6474 0.0189 -1.0000 -1.0000 2150369 1582950138.10 151.4823 59.9985 32.0000 1.9820 1.9825 417.4618 417.5873 0.0189 -1.0000 -1.0000 2150447 1582950138.20 151.4823 59.9985 32.0000 1.9827 1.9832 417.3823 417.5081 0.0189 -1.0000 -1.0000 2150509 1582950138.30 151.4823 59.9985 32.0000 1.9819 1.9823 417.4453 417.5709 0.0189 -1.0000 -1.0000 2150572 1582950138.40 151.4823 59.9985 32.0000 1.9811 1.9816 417.5574 417.6828 0.0189 -1.0000 -1.0000 2150650 1582950138.50 151.4823 59.9985 32.0000 1.9822 1.9827 417.5255 417.6520 0.0190 -1.0000 -1.0000 2150712 1582950138.60 151.4823 59.9985 32.0000 1.9824 1.9828 417.4289 417.5556 0.0190 -1.0000 -1.0000 2150775 1582950138.70 151.5356 59.9985 32.0000 1.9824 1.9829 417.4120 417.5374 0.0189 -1.0000 -1.0000 2150853 1582950138.80 151.5356 59.9985 32.0000 1.9826 1.9831 417.5246 417.6508 0.0190 -1.0000 -1.0000 2150916 1582950138.90 151.5356 59.9985 32.0000 1.9819 1.9824 417.6367 417.7627 0.0189 -1.0000 -1.0000 2150978 1582950139.00 151.5356 59.9985 32.0000 1.9823 1.9828 417.5228 417.6484 0.0189 -1.0000 -1.0000 2151166 1582950139.10 151.5356 59.9985 32.0000 1.9829 1.9834 417.4125 417.5386 0.0189 -1.0000 -1.0000 2151228 1582950139.20 151.5356 59.9985 32.0000 1.9823 1.9828 417.3715 417.4973 0.0189 -1.0000 -1.0000 2151291 1582950139.30 151.4712 59.9985 32.0000 1.9821 1.9826 417.5847 417.7107 0.0189 -1.0000 -1.0000 2151353 1582950139.40 151.4712 59.9985 32.0000 1.9821 1.9826 417.5621 417.6873 0.0188 -1.0000 -1.0000 2151431 1582950139.50 151.4712 59.9985 32.0000 1.9819 1.9824 417.5488 417.6748 0.0190 -1.0000 -1.0000 2151494 1582950139.60 151.4712 59.9985 32.0000 1.9826 1.9831 417.4848 417.6109 0.0189 -1.0000 -1.0000 2151681 1582950139.70 151.4712 59.9985 32.0000 1.9820 1.9825 417.5607 417.6869 0.0190 -1.0000 -1.0000 2151744 1582950139.80 151.4748 59.9983 32.0000 1.9819 1.9824 417.5846 417.7108 0.0190 -1.0000 -1.0000 2151806 1582950139.90 151.4761 59.9983 32.0000 1.9821 1.9826 417.5823 417.7078 0.0188 -1.0000 -1.0000 2151869 1582950140.00 151.4761 59.9983 32.0000 1.9832 1.9837 417.3898 417.5154 0.0189 -1.0000 -1.0000 2151931 1582950140.10 151.4761 59.9983 32.0000 1.9831 1.9836 417.3411 417.4667 0.0189 -1.0000 -1.0000 2152181 1582950140.20 151.4761 59.9983 32.0000 1.9827 1.9832 417.5005 417.6268 0.0190 -1.0000 -1.0000 2152244 1582950140.30 151.4767 59.9983 32.0000 1.9823 1.9828 417.6201 417.7464 0.0190 -1.0000 -1.0000 2152306 1582950140.40 151.4950 59.9983 32.0000 1.9817 1.9822 417.5669 417.6946 0.0192 -1.0000 -1.0000 2152384 1582950140.50 151.4950 59.9983 32.0000 1.9829 1.9834 417.5245 417.6508 0.0190 -1.0000 -1.0000 2152494 1582950140.60 151.4950 59.9983 32.0000 1.9831 1.9835 417.3817 417.5077 0.0189 -1.0000 -1.0000 2152681 1582950140.70 151.4950 59.9983 32.0000 1.9824 1.9829 417.4221 417.5486 0.0190 -1.0000 -1.0000 2152759 1582950140.80 151.4950 59.9983 32.0000 1.9828 1.9833 417.6146 417.7408 0.0190 -1.0000 -1.0000 2152822 1582950140.90 151.4950 59.9983 32.0000 1.9833 1.9838 417.4613 417.5880 0.0190 -1.0000 -1.0000 2152884 1582950141.00 151.5266 59.9983 32.0000 1.9829 1.9834 417.4697 417.5969 0.0192 -1.0000 -1.0000 2152962 1582950141.10 151.5266 59.9983 32.0000 1.9828 1.9833 417.5480 417.6750 0.0190 -1.0000 -1.0000 2153197 1582950141.20 151.5266 59.9983 32.0000 1.9820 1.9825 417.6092 417.7353 0.0189 -1.0000 -1.0000 2153259 1582950141.30 151.5266 59.9983 32.0000 1.9820 1.9824 417.6467 417.7726 0.0189 -1.0000 -1.0000 2153322 1582950141.40 151.5266 59.9983 32.0000 1.9818 1.9823 417.6644 417.7905 0.0190 -1.0000 -1.0000 2153384 1582950141.50 151.5205 59.9983 32.0000 1.9831 1.9836 417.5474 417.6738 0.0190 -1.0000 -1.0000 2153525 1582950141.60 151.5173 59.9983 32.0000 1.9831 1.9836 417.4407 417.5665 0.0188 -1.0000 -1.0000 2153791 1582950141.70 151.5173 59.9983 32.0000 1.9833 1.9838 417.4335 417.5588 0.0188 -1.0000 -1.0000 2153869 1582950141.80 151.5173 59.9983 32.0000 1.9828 1.9833 417.5737 417.6990 0.0188 -1.0000 -1.0000 2153931 1582950141.90 151.5173 59.9983 32.0000 1.9822 1.9827 417.4887 417.6144 0.0189 -1.0000 -1.0000 2153994 1582950142.00 151.5164 59.9983 32.0000 1.9830 1.9835 417.4615 417.5881 0.0191 -1.0000 -1.0000 2154056 1582950142.10 151.4631 59.9983 32.0000 1.9835 1.9840 417.3589 417.4845 0.0189 -1.0000 -1.0000 2154134 1582950142.20 151.4631 59.9983 32.0000 1.9822 1.9827 417.4861 417.6125 0.0190 -1.0000 -1.0000 2154197 1582950142.30 151.4631 59.9983 32.0000 1.9813 1.9818 417.6229 417.7491 0.0189 -1.0000 -1.0000 2154259 1582950142.40 151.4631 59.9983 32.0000 1.9822 1.9827 417.5804 417.7076 0.0191 -1.0000 -1.0000 2154322 1582950142.50 151.4631 59.9983 32.0000 1.9824 1.9829 417.5639 417.6898 0.0189 -1.0000 -1.0000 2154384 1582950142.60 151.5020 59.9983 32.0000 1.9818 1.9823 417.4246 417.5501 0.0189 -1.0000 -1.0000 2154447 1582950142.70 151.5020 59.9983 32.0000 1.9818 1.9823 417.4452 417.5718 0.0190 -1.0000 -1.0000 2154775 1582950142.80 151.5020 59.9983 32.0000 1.9819 1.9824 417.5420 417.6670 0.0188 -1.0000 -1.0000 2154837 1582950142.90 151.5020 59.9983 32.0000 1.9813 1.9818 417.6163 417.7417 0.0189 -1.0000 -1.0000 2154900 1582950143.00 151.5020 59.9983 32.0000 1.9821 1.9826 417.5955 417.7209 0.0189 -1.0000 -1.0000 2154978 1582950143.10 151.5020 59.9983 32.0000 1.9823 1.9828 417.3229 417.4485 0.0190 -1.0000 -1.0000 2155041 1582950143.20 151.4953 59.9983 32.0000 1.9820 1.9825 417.5512 417.6780 0.0191 -1.0000 -1.0000 2155119 1582950143.30 151.4952 59.9983 32.0000 1.9820 1.9825 417.6954 417.8222 0.0190 -1.0000 -1.0000 2155197 1582950143.40 151.4952 59.9983 32.0000 1.9819 1.9824 417.6132 417.7393 0.0189 -1.0000 -1.0000 2155259 1582950143.50 151.4952 59.9983 32.0000 1.9829 1.9834 417.4530 417.5788 0.0190 -1.0000 -1.0000 2155322 1582950143.60 151.4952 59.9983 32.0000 1.9828 1.9833 417.4108 417.5374 0.0191 -1.0000 -1.0000 2155384 1582950143.70 151.4952 59.9983 32.0000 1.9824 1.9829 417.4813 417.6077 0.0189 -1.0000 -1.0000 2155634 1582950143.80 151.5559 59.9983 32.0000 1.9825 1.9830 417.5486 417.6738 0.0189 -1.0000 -1.0000 2155697 1582950143.90 151.5559 59.9983 32.0000 1.9818 1.9823 417.5757 417.7025 0.0190 -1.0000 -1.0000 2155759 1582950144.00 151.5559 59.9983 32.0000 1.9827 1.9832 417.4844 417.6108 0.0190 -1.0000 -1.0000 2155822 1582950144.10 151.5559 59.9983 32.0000 1.9826 1.9830 417.4777 417.6034 0.0189 -1.0000 -1.0000 2155900 1582950144.20 151.5559 59.9983 32.0000 1.9820 1.9825 417.5326 417.6585 0.0189 -1.0000 -1.0000 2156400 1582950144.30 151.5281 59.9983 32.0000 1.9824 1.9829 417.5852 417.7117 0.0191 -1.0000 -1.0000 2156462 1582950144.40 151.5041 59.9983 32.0000 1.9824 1.9829 417.4566 417.5834 0.0190 -1.0000 -1.0000 2156541 1582950144.50 151.5041 59.9983 32.0000 1.9822 1.9827 417.4106 417.5370 0.0191 -1.0000 -1.0000 2156587 1582950144.60 151.5041 59.9983 32.0000 1.9822 1.9827 417.5694 417.6952 0.0189 -1.0000 -1.0000 2156650 1582950144.70 151.5041 59.9983 32.0000 1.9821 1.9826 417.5975 417.7239 0.0191 -1.0000 -1.0000 2156728 1582950144.80 151.5041 59.9983 32.0000 1.9816 1.9821 417.5213 417.6483 0.0191 -1.0000 -1.0000 2156791 1582950144.90 151.5041 59.9983 32.0000 1.9829 1.9834 417.4523 417.5788 0.0190 -1.0000 -1.0000 2156853 1582950145.00 151.5041 59.9983 32.0000 1.9826 1.9831 417.4228 417.5488 0.0189 -1.0000 -1.0000 2156931 1582950145.10 151.5041 59.9983 32.0000 1.9821 1.9826 417.5311 417.6577 0.0190 -1.0000 -1.0000 2157072 1582950145.20 151.5041 59.9983 32.0000 1.9822 1.9827 417.6990 417.8251 0.0190 -1.0000 -1.0000 2157166 1582950145.30 151.5041 59.9983 32.0000 1.9823 1.9828 417.6619 417.7884 0.0191 -1.0000 -1.0000 2157244 1582950145.40 151.5041 59.9983 32.0000 1.9826 1.9831 417.4773 417.6038 0.0190 -1.0000 -1.0000 2157306 1582950145.50 151.5399 59.9982 32.0000 1.9823 1.9828 417.4538 417.5788 0.0189 -1.0000 -1.0000 2157369 1582950145.60 151.5318 59.9982 32.0000 1.9821 1.9826 417.5344 417.6618 0.0191 -1.0000 -1.0000 2157431 1582950145.70 151.5318 59.9982 32.0000 1.9822 1.9827 417.5901 417.7165 0.0190 -1.0000 -1.0000 2157494 1582950145.80 151.5318 59.9982 32.0000 1.9832 1.9837 417.4438 417.5696 0.0189 -1.0000 -1.0000 2157572 1582950145.90 151.5318 59.9982 32.0000 1.9830 1.9835 417.3983 417.5244 0.0189 -1.0000 -1.0000 2157634 1582950146.00 151.5339 59.9982 32.0000 1.9823 1.9828 417.4473 417.5730 0.0189 -1.0000 -1.0000 2157697 1582950146.10 151.5390 59.9982 32.0000 1.9822 1.9827 417.5605 417.6873 0.0191 -1.0000 -1.0000 2157775 1582950146.20 151.5390 59.9982 32.0000 1.9815 1.9820 417.5705 417.6975 0.0190 -1.0000 -1.0000 2157837 1582950146.30 151.5390 59.9982 32.0000 1.9821 1.9826 417.5791 417.7052 0.0190 -1.0000 -1.0000 2158416 1582950146.40 151.5390 59.9982 32.0000 1.9824 1.9829 417.4229 417.5498 0.0191 -1.0000 -1.0000 2158494 1582950146.50 151.5390 59.9982 32.0000 1.9829 1.9834 417.3385 417.4649 0.0190 -1.0000 -1.0000 2158556 1582950146.60 151.5234 59.9982 32.0000 1.9827 1.9831 417.6167 417.7426 0.0190 -1.0000 -1.0000 2158619 1582950146.70 151.5234 59.9982 32.0000 1.9826 1.9831 417.5938 417.7209 0.0191 -1.0000 -1.0000 2158681 1582950146.80 151.5234 59.9982 32.0000 1.9827 1.9832 417.4592 417.5859 0.0190 -1.0000 -1.0000 2158744 1582950146.90 151.5234 59.9982 32.0000 1.9827 1.9832 417.5100 417.6359 0.0190 -1.0000 -1.0000 2158806 1582950147.00 151.5234 59.9982 32.0000 1.9825 1.9830 417.5728 417.6984 0.0189 -1.0000 -1.0000 2158884 1582950147.10 151.5244 59.9982 32.0000 1.9812 1.9817 417.5492 417.6762 0.0191 -1.0000 -1.0000 2158947 1582950147.20 151.5295 59.9982 32.0000 1.9821 1.9826 417.5426 417.6694 0.0190 -1.0000 -1.0000 2159087 1582950147.30 151.5295 59.9982 32.0000 1.9824 1.9829 417.4989 417.6258 0.0192 -1.0000 -1.0000 2159384 1582950147.40 151.5295 59.9982 32.0000 1.9827 1.9832 417.4871 417.6148 0.0191 -1.0000 -1.0000 2159447 1582950147.50 151.5295 59.9982 32.0000 1.9821 1.9826 417.5627 417.6879 0.0188 -1.0000 -1.0000 2159509 1582950147.60 151.5295 59.9982 32.0000 1.9818 1.9823 417.6185 417.7439 0.0189 -1.0000 -1.0000 2159572 1582950147.70 151.5279 59.9982 32.0000 1.9822 1.9827 417.5093 417.6353 0.0190 -1.0000 -1.0000 2159634 1582950147.80 151.4963 59.9982 32.0000 1.9827 1.9832 417.3879 417.5140 0.0190 -1.0000 -1.0000 2159712 1582950147.90 151.4963 59.9982 32.0000 1.9824 1.9829 417.5486 417.6752 0.0190 -1.0000 -1.0000 2159775 1582950148.00 151.4963 59.9982 32.0000 1.9827 1.9832 417.6727 417.7984 0.0190 -1.0000 -1.0000 2159837 1582950148.10 151.4963 59.9982 32.0000 1.9818 1.9823 417.5950 417.7210 0.0190 -1.0000 -1.0000 2159916 1582950148.20 151.4963 59.9982 32.0000 1.9826 1.9831 417.5411 417.6669 0.0189 -1.0000 -1.0000 2159994 1582950148.30 151.5043 59.9982 32.0000 1.9827 1.9832 417.3620 417.4893 0.0192 -1.0000 -1.0000 2200119 1582950148.40 151.5063 59.9982 32.0000 1.9830 1.9835 417.4728 417.6000 0.0191 -1.0000 -1.0000 2200197 1582950148.50 151.5063 59.9982 32.0000 1.9817 1.9822 417.6587 417.7854 0.0191 -1.0000 -1.0000 2200259 1582950148.60 151.5063 59.9982 32.0000 1.9821 1.9826 417.6370 417.7647 0.0191 -1.0000 -1.0000 2200322 1582950148.70 151.5063 59.9982 32.0000 1.9832 1.9837 417.5165 417.6427 0.0190 -1.0000 -1.0000 2200384 1582950148.80 151.5063 59.9982 32.0000 1.9829 1.9834 417.4912 417.6172 0.0189 -1.0000 -1.0000 2200447 1582950148.90 151.5089 59.9982 32.0000 1.9826 1.9831 417.5154 417.6420 0.0191 -1.0000 -1.0000 2200634 1582950149.00 151.5089 59.9982 32.0000 1.9818 1.9823 417.5428 417.6695 0.0190 -1.0000 -1.0000 2200712 1582950149.10 151.5089 59.9982 32.0000 1.9819 1.9824 417.6015 417.7276 0.0190 -1.0000 -1.0000 2200775 1582950149.20 151.5089 59.9982 32.0000 1.9823 1.9828 417.5416 417.6680 0.0190 -1.0000 -1.0000 2200837 1582950149.30 151.5089 59.9982 32.0000 1.9827 1.9831 417.3959 417.5216 0.0189 -1.0000 -1.0000 2200916 1582950149.40 151.5365 59.9982 32.0000 1.9827 1.9832 417.4090 417.5348 0.0189 -1.0000 -1.0000 2201150 1582950149.50 151.5365 59.9982 32.0000 1.9825 1.9829 417.5519 417.6768 0.0188 -1.0000 -1.0000 2201228 1582950149.60 151.5365 59.9982 32.0000 1.9820 1.9825 417.6561 417.7821 0.0189 -1.0000 -1.0000 2201291 1582950149.70 151.5365 59.9982 32.0000 1.9820 1.9825 417.4545 417.5803 0.0189 -1.0000 -1.0000 2201353 1582950149.80 151.5365 59.9982 32.0000 1.9835 1.9840 417.3723 417.4988 0.0191 -1.0000 -1.0000 2201416 1582950149.90 151.5365 59.9982 32.0000 1.9829 1.9834 417.4974 417.6245 0.0191 -1.0000 -1.0000 2201931 1582950150.00 151.5365 59.9982 32.0000 1.9819 1.9824 417.6312 417.7582 0.0191 -1.0000 -1.0000 2201994 1582950150.10 151.5365 59.9982 32.0000 1.9829 1.9834 417.4271 417.5536 0.0190 -1.0000 -1.0000 2202072 1582950150.20 151.5365 59.9982 32.0000 1.9828 1.9833 417.3952 417.5215 0.0190 -1.0000 -1.0000 2202134 1582950150.30 151.5365 59.9982 32.0000 1.9830 1.9835 417.4897 417.6150 0.0189 -1.0000 -1.0000 2202197 1582950150.40 151.5365 59.9982 32.0000 1.9826 1.9831 417.6702 417.7967 0.0191 -1.0000 -1.0000 2202275 1582950150.50 151.5125 59.9985 32.0000 1.9820 1.9825 417.6215 417.7485 0.0191 -1.0000 -1.0000 2202337 1582950150.60 151.5125 59.9985 32.0000 1.9822 1.9827 417.5145 417.6417 0.0191 -1.0000 -1.0000 2202400 1582950150.70 151.5125 59.9985 32.0000 1.9829 1.9834 417.4666 417.5928 0.0190 -1.0000 -1.0000 2202478 1582950150.80 151.5125 59.9985 32.0000 1.9828 1.9833 417.3605 417.4868 0.0190 -1.0000 -1.0000 2202541 1582950150.90 151.5125 59.9985 32.0000 1.9826 1.9831 417.5217 417.6491 0.0191 -1.0000 -1.0000 2202666 1582950151.00 151.5280 59.9985 32.0000 1.9823 1.9828 417.7599 417.8858 0.0189 -1.0000 -1.0000 2202744 1582950151.10 151.5527 59.9985 32.0000 1.9817 1.9822 417.5871 417.7133 0.0190 -1.0000 -1.0000 2202806 1582950151.20 151.5527 59.9985 32.0000 1.9825 1.9830 417.5253 417.6517 0.0190 -1.0000 -1.0000 2202869 1582950151.30 151.5527 59.9985 32.0000 1.9824 1.9829 417.4862 417.6131 0.0191 -1.0000 -1.0000 2202931 1582950151.40 151.5527 59.9985 32.0000 1.9828 1.9833 417.6040 417.7310 0.0190 -1.0000 -1.0000 2203228 1582950151.50 151.5186 59.9985 32.0000 1.9824 1.9829 417.6726 417.7997 0.0192 -1.0000 -1.0000 2203291 1582950151.60 151.4724 59.9985 32.0000 1.9819 1.9824 417.5992 417.7258 0.0190 -1.0000 -1.0000 2203353 1582950151.70 151.4724 59.9985 32.0000 1.9830 1.9835 417.4521 417.5788 0.0191 -1.0000 -1.0000 2203416 1582950151.80 151.4724 59.9985 32.0000 1.9828 1.9833 417.3876 417.5142 0.0190 -1.0000 -1.0000 2203494 1582950151.90 151.4724 59.9985 32.0000 1.9827 1.9832 417.4927 417.6189 0.0190 -1.0000 -1.0000 2203916 1582950152.00 151.4724 59.9985 32.0000 1.9822 1.9827 417.6822 417.8082 0.0190 -1.0000 -1.0000 2203994 1582950152.10 151.4724 59.9985 32.0000 1.9812 1.9817 417.6706 417.7970 0.0189 -1.0000 -1.0000 2204056 1582950152.20 151.4724 59.9985 32.0000 1.9820 1.9825 417.5369 417.6627 0.0189 -1.0000 -1.0000 2204119 1582950152.30 151.4724 59.9985 32.0000 1.9829 1.9834 417.4374 417.5641 0.0190 -1.0000 -1.0000 2204181 1582950152.40 151.4724 59.9985 32.0000 1.9830 1.9835 417.6093 417.7362 0.0190 -1.0000 -1.0000 2204462 1582950152.50 151.4724 59.9985 32.0000 1.9823 1.9828 417.6579 417.7832 0.0189 -1.0000 -1.0000 2204525 1582950152.60 151.4724 59.9985 32.0000 1.9829 1.9834 417.5535 417.6797 0.0190 -1.0000 -1.0000 2204587 1582950152.70 151.4724 59.9985 32.0000 1.9828 1.9833 417.4996 417.6262 0.0189 -1.0000 -1.0000 2204666 1582950152.80 151.5062 59.9985 32.0000 1.9823 1.9828 417.4922 417.6187 0.0189 -1.0000 -1.0000 2204728 1582950152.90 151.5062 59.9985 32.0000 1.9827 1.9832 417.6593 417.7856 0.0190 -1.0000 -1.0000 2204791 1582950153.00 151.5062 59.9985 32.0000 1.9829 1.9834 417.6316 417.7597 0.0192 -1.0000 -1.0000 2204947 1582950153.10 151.5062 59.9985 32.0000 1.9833 1.9838 417.5549 417.6817 0.0190 -1.0000 -1.0000 2205010 1582950153.20 151.5062 59.9985 32.0000 1.9831 1.9836 417.4262 417.5525 0.0190 -1.0000 -1.0000 2205072 1582950153.30 151.4865 59.9985 32.0000 1.9824 1.9829 417.5469 417.6731 0.0189 -1.0000 -1.0000 2205134 1582950153.40 151.4859 59.9985 32.0000 1.9810 1.9815 417.7385 417.8650 0.0190 -1.0000 -1.0000 2205197 1582950153.50 151.4516 59.9985 32.0000 1.9817 1.9822 417.5449 417.6710 0.0190 -1.0000 -1.0000 2205650 1582950153.60 151.4516 59.9985 32.0000 1.9827 1.9832 417.3842 417.5111 0.0190 -1.0000 -1.0000 2205712 1582950153.70 151.4516 59.9985 32.0000 1.9825 1.9830 417.4835 417.6094 0.0189 -1.0000 -1.0000 2205775 1582950153.80 151.4501 59.9985 32.0000 1.9818 1.9823 417.5667 417.6926 0.0190 -1.0000 -1.0000 2205837 1582950153.90 151.4338 59.9985 32.0000 1.9817 1.9822 417.4570 417.5829 0.0190 -1.0000 -1.0000 2205900 1582950154.00 151.4338 59.9985 32.0000 1.9829 1.9834 417.4727 417.5989 0.0190 -1.0000 -1.0000 2206134 1582950154.10 151.4338 59.9985 32.0000 1.9836 1.9840 417.3421 417.4689 0.0190 -1.0000 -1.0000 2206212 1582950154.20 151.4338 59.9985 32.0000 1.9830 1.9834 417.3582 417.4843 0.0190 -1.0000 -1.0000 2206275 1582950154.30 151.4338 59.9985 32.0000 1.9812 1.9817 417.5302 417.6571 0.0191 -1.0000 -1.0000 2206337 1582950154.40 151.4645 59.9985 32.0000 1.9814 1.9819 417.5940 417.7205 0.0190 -1.0000 -1.0000 2206416 1582950154.50 151.4645 59.9985 32.0000 1.9819 1.9824 417.5076 417.6337 0.0189 -1.0000 -1.0000 2206650 1582950154.60 151.4645 59.9985 32.0000 1.9830 1.9835 417.4693 417.5951 0.0190 -1.0000 -1.0000 2206712 1582950154.70 151.4645 59.9985 32.0000 1.9829 1.9834 417.4753 417.6021 0.0191 -1.0000 -1.0000 2206791 1582950154.80 151.4645 59.9985 32.0000 1.9825 1.9830 417.5353 417.6614 0.0189 -1.0000 -1.0000 2206853 1582950154.90 151.4645 59.9985 32.0000 1.9824 1.9829 417.5789 417.7047 0.0190 -1.0000 -1.0000 2206916 1582950155.00 151.4645 59.9985 32.0000 1.9827 1.9832 417.6029 417.7292 0.0190 -1.0000 -1.0000 2207150 1582950155.10 151.4579 59.9981 32.0000 1.9830 1.9835 417.4103 417.5374 0.0190 -1.0000 -1.0000 2207212 1582950155.20 151.4576 59.9981 32.0000 1.9826 1.9830 417.4605 417.5861 0.0190 -1.0000 -1.0000 2207275 1582950155.30 151.4576 59.9981 32.0000 1.9829 1.9834 417.5034 417.6292 0.0189 -1.0000 -1.0000 2207353 1582950155.40 151.4576 59.9981 32.0000 1.9827 1.9832 417.5859 417.7118 0.0189 -1.0000 -1.0000 2207416 1582950155.50 151.4576 59.9981 32.0000 1.9822 1.9827 417.6037 417.7293 0.0189 -1.0000 -1.0000 2207478 1582950155.60 151.4740 59.9981 32.0000 1.9827 1.9832 417.5296 417.6560 0.0190 -1.0000 -1.0000 2207541 1582950155.70 151.4863 59.9981 32.0000 1.9833 1.9838 417.4382 417.5645 0.0190 -1.0000 -1.0000 2207603 1582950155.80 151.4863 59.9981 32.0000 1.9830 1.9835 417.4099 417.5365 0.0190 -1.0000 -1.0000 2207681 1582950155.90 151.4863 59.9981 32.0000 1.9818 1.9823 417.6396 417.7660 0.0189 -1.0000 -1.0000 2207744 1582950156.00 151.4863 59.9981 32.0000 1.9820 1.9825 417.5048 417.6305 0.0189 -1.0000 -1.0000 2207931 1582950156.10 151.4863 59.9981 32.0000 1.9828 1.9833 417.4823 417.6094 0.0191 -1.0000 -1.0000 2207994 1582950156.20 151.4581 59.9981 32.0000 1.9828 1.9833 417.4754 417.6018 0.0190 -1.0000 -1.0000 2208056 1582950156.30 151.4567 59.9981 32.0000 1.9819 1.9824 417.4140 417.5404 0.0190 -1.0000 -1.0000 2208119 1582950156.40 151.4567 59.9981 32.0000 1.9814 1.9819 417.4951 417.6211 0.0189 -1.0000 -1.0000 2208197 1582950156.50 151.4567 59.9981 32.0000 1.9817 1.9821 417.5511 417.6767 0.0189 -1.0000 -1.0000 2208431 1582950156.60 151.4567 59.9981 32.0000 1.9830 1.9835 417.4989 417.6246 0.0189 -1.0000 -1.0000 2208494 1582950156.70 151.4567 59.9981 32.0000 1.9825 1.9830 417.4770 417.6033 0.0190 -1.0000 -1.0000 2208587 1582950156.80 151.4567 59.9981 32.0000 1.9823 1.9828 417.3631 417.4898 0.0190 -1.0000 -1.0000 2208650 1582950156.90 151.4567 59.9981 32.0000 1.9824 1.9829 417.4903 417.6175 0.0192 -1.0000 -1.0000 2208712 1582950157.00 151.4567 59.9981 32.0000 1.9824 1.9829 417.5114 417.6382 0.0190 -1.0000 -1.0000 2208775 1582950157.10 151.4432 59.9981 32.0000 1.9826 1.9831 417.3749 417.5009 0.0189 -1.0000 -1.0000 2209150 1582950157.20 151.4432 59.9981 32.0000 1.9834 1.9839 417.4260 417.5519 0.0190 -1.0000 -1.0000 2209212 1582950157.30 151.4432 59.9981 32.0000 1.9824 1.9829 417.5757 417.7023 0.0190 -1.0000 -1.0000 2209291 1582950157.40 151.4630 59.9981 32.0000 1.9820 1.9825 417.6788 417.8048 0.0189 -1.0000 -1.0000 2209353 1582950157.50 151.4604 59.9981 32.0000 1.9821 1.9826 417.6787 417.8048 0.0190 -1.0000 -1.0000 2209447 1582950157.60 151.4604 59.9981 32.0000 1.9823 1.9828 417.5302 417.6569 0.0191 -1.0000 -1.0000 2209494 1582950157.70 151.4604 59.9981 32.0000 1.9823 1.9828 417.3392 417.4653 0.0190 -1.0000 -1.0000 2209572 1582950157.80 151.4604 59.9981 32.0000 1.9824 1.9829 417.3929 417.5195 0.0189 -1.0000 -1.0000 2209650 1582950157.90 151.3931 59.9981 32.0000 1.9822 1.9826 417.5118 417.6373 0.0189 -1.0000 -1.0000 2209712 1582950158.00 151.3931 59.9981 32.0000 1.9813 1.9818 417.5589 417.6843 0.0189 -1.0000 -1.0000 2209775 1582950158.10 151.3931 59.9981 32.0000 1.9818 1.9823 417.5431 417.6697 0.0190 -1.0000 -1.0000 2209962 1582950158.20 151.3931 59.9981 32.0000 1.9826 1.9831 417.3721 417.4979 0.0189 -1.0000 -1.0000 2210025 1582950158.30 151.3931 59.9981 32.0000 1.9826 1.9831 417.4641 417.5894 0.0188 -1.0000 -1.0000 2210087 1582950158.40 151.4529 59.9981 32.0000 1.9820 1.9825 417.4839 417.6095 0.0190 -1.0000 -1.0000 2210166 1582950158.50 151.4653 59.9981 32.0000 1.9821 1.9826 417.5175 417.6432 0.0190 -1.0000 -1.0000 2210228 1582950158.60 151.4653 59.9981 32.0000 1.9826 1.9831 417.5297 417.6559 0.0190 -1.0000 -1.0000 2210947 1582950158.70 151.4653 59.9981 32.0000 1.9832 1.9837 417.4779 417.6053 0.0191 -1.0000 -1.0000 2211087 1582950158.80 151.4653 59.9981 32.0000 1.9825 1.9830 417.3999 417.5265 0.0191 -1.0000 -1.0000 2211150 1582950158.90 151.4653 59.9981 32.0000 1.9824 1.9829 417.5781 417.7046 0.0190 -1.0000 -1.0000 2211212 1582950159.00 151.4326 59.9981 32.0000 1.9820 1.9825 417.6018 417.7281 0.0190 -1.0000 -1.0000 2211291 1582950159.10 151.4326 59.9981 32.0000 1.9821 1.9826 417.7037 417.8301 0.0190 -1.0000 -1.0000 2211353 1582950159.20 151.4326 59.9981 32.0000 1.9827 1.9832 417.4598 417.5855 0.0188 -1.0000 -1.0000 2211416 1582950159.30 151.4326 59.9981 32.0000 1.9828 1.9833 417.4669 417.5933 0.0191 -1.0000 -1.0000 2211494 1582950159.40 151.4326 59.9981 32.0000 1.9820 1.9825 417.5137 417.6396 0.0189 -1.0000 -1.0000 2211556 1582950159.50 151.4326 59.9981 32.0000 1.9822 1.9827 417.6630 417.7882 0.0189 -1.0000 -1.0000 2211634 1582950159.60 151.4326 59.9981 32.0000 1.9827 1.9832 417.5818 417.7078 0.0189 -1.0000 -1.0000 2211697 1582950159.70 151.4326 59.9981 32.0000 1.9834 1.9839 417.5826 417.7096 0.0191 -1.0000 -1.0000 2211759 1582950159.80 151.4326 59.9981 32.0000 1.9834 1.9839 417.4314 417.5573 0.0189 -1.0000 -1.0000 2211822 1582950159.90 151.4326 59.9981 32.0000 1.9828 1.9833 417.5477 417.6730 0.0188 -1.0000 -1.0000 2211884 1582950160.00 151.4326 59.9981 32.0000 1.9823 1.9828 417.6157 417.7412 0.0189 -1.0000 -1.0000 2211947 1582950160.10 151.4979 59.9979 32.0000 1.9832 1.9837 417.6572 417.7830 0.0190 -1.0000 -1.0000 2212150 1582950160.20 151.5055 59.9978 32.0000 1.9831 1.9836 417.4727 417.5987 0.0189 -1.0000 -1.0000 2212212 1582950160.30 151.4991 59.9978 32.0000 1.9833 1.9838 417.3748 417.5010 0.0190 -1.0000 -1.0000 2212275 1582950160.40 151.4991 59.9978 32.0000 1.9829 1.9834 417.5445 417.6695 0.0188 -1.0000 -1.0000 2212353 1582950160.50 151.4991 59.9978 32.0000 1.9831 1.9836 417.5595 417.6853 0.0189 -1.0000 -1.0000 2212416 1582950160.60 151.4991 59.9978 32.0000 1.9829 1.9834 417.4560 417.5814 0.0189 -1.0000 -1.0000 2212650 1582950160.70 151.4991 59.9978 32.0000 1.9829 1.9834 417.4588 417.5846 0.0189 -1.0000 -1.0000 2212728 1582950160.80 151.4991 59.9978 32.0000 1.9825 1.9830 417.5870 417.7135 0.0189 -1.0000 -1.0000 2212791 1582950160.90 151.4991 59.9978 32.0000 1.9825 1.9830 417.6658 417.7912 0.0189 -1.0000 -1.0000 2212853 1582950161.00 151.4991 59.9978 32.0000 1.9822 1.9827 417.5648 417.6911 0.0190 -1.0000 -1.0000 2212916 1582950161.10 151.4991 59.9978 32.0000 1.9829 1.9834 417.4028 417.5288 0.0189 -1.0000 -1.0000 2212978 1582950161.20 151.5298 59.9978 32.0000 1.9833 1.9837 417.3903 417.5154 0.0188 -1.0000 -1.0000 2213666 1582950161.30 151.5518 59.9978 32.0000 1.9828 1.9833 417.5182 417.6444 0.0190 -1.0000 -1.0000 2213744 1582950161.40 151.5518 59.9978 32.0000 1.9826 1.9831 417.5816 417.7077 0.0190 -1.0000 -1.0000 2213806 1582950161.50 151.5518 59.9978 32.0000 1.9823 1.9828 417.6850 417.8121 0.0190 -1.0000 -1.0000 2213869 1582950161.60 151.5518 59.9978 32.0000 1.9831 1.9836 417.5462 417.6723 0.0189 -1.0000 -1.0000 2213947 1582950161.70 151.5518 59.9978 32.0000 1.9824 1.9829 417.4385 417.5649 0.0190 -1.0000 -1.0000 2214009 1582950161.80 151.5518 59.9978 32.0000 1.9834 1.9839 417.5597 417.6859 0.0189 -1.0000 -1.0000 2214087 1582950161.90 151.5148 59.9978 32.0000 1.9823 1.9827 417.5965 417.7220 0.0190 -1.0000 -1.0000 2214150 1582950162.00 151.5462 59.9978 32.0000 1.9823 1.9828 417.5081 417.6333 0.0188 -1.0000 -1.0000 2214212 1582950162.10 151.5462 59.9978 32.0000 1.9835 1.9840 417.3946 417.5210 0.0190 -1.0000 -1.0000 2214291 1582950162.20 151.5462 59.9978 32.0000 1.9826 1.9831 417.4399 417.5665 0.0191 -1.0000 -1.0000 2214384 1582950162.30 151.5462 59.9978 32.0000 1.9828 1.9833 417.4976 417.6242 0.0190 -1.0000 -1.0000 2214447 1582950162.40 151.5145 59.9978 32.0000 1.9822 1.9827 417.6142 417.7406 0.0190 -1.0000 -1.0000 2214525 1582950162.50 151.5145 59.9978 32.0000 1.9834 1.9839 417.6083 417.7339 0.0188 -1.0000 -1.0000 2214587 1582950162.60 151.5145 59.9978 32.0000 1.9831 1.9836 417.5737 417.6997 0.0190 -1.0000 -1.0000 2214650 1582950162.70 151.5145 59.9978 32.0000 1.9837 1.9842 417.5301 417.6576 0.0191 -1.0000 -1.0000 2214728 1582950162.80 151.5145 59.9978 32.0000 1.9825 1.9830 417.5770 417.7028 0.0189 -1.0000 -1.0000 2214791 1582950162.90 151.4307 59.9978 32.0000 1.9821 1.9826 417.6357 417.7618 0.0190 -1.0000 -1.0000 2214853 1582950163.00 151.4247 59.9978 32.0000 1.9823 1.9828 417.5894 417.7153 0.0189 -1.0000 -1.0000 2214916 1582950163.10 151.4247 59.9978 32.0000 1.9834 1.9839 417.5164 417.6413 0.0188 -1.0000 -1.0000 2214978 1582950163.20 151.4247 59.9978 32.0000 1.9834 1.9839 417.4779 417.6041 0.0190 -1.0000 -1.0000 2215166 1582950163.30 151.4247 59.9978 32.0000 1.9828 1.9833 417.4401 417.5667 0.0190 -1.0000 -1.0000 2215228 1582950163.40 151.4247 59.9978 32.0000 1.9824 1.9829 417.4860 417.6107 0.0188 -1.0000 -1.0000 2215291 1582950163.50 151.4247 59.9978 32.0000 1.9813 1.9818 417.5584 417.6843 0.0189 -1.0000 -1.0000 2215369 1582950163.60 151.4247 59.9978 32.0000 1.9822 1.9827 417.5477 417.6728 0.0188 -1.0000 -1.0000 2215431 1582950163.70 151.4247 59.9978 32.0000 1.9830 1.9835 417.5317 417.6580 0.0190 -1.0000 -1.0000 2215681 1582950163.80 151.4247 59.9978 32.0000 1.9827 1.9832 417.3857 417.5119 0.0189 -1.0000 -1.0000 2215759 1582950163.90 151.4247 59.9978 32.0000 1.9824 1.9829 417.5589 417.6841 0.0188 -1.0000 -1.0000 2215806 1582950164.00 151.4247 59.9978 32.0000 1.9819 1.9824 417.6134 417.7386 0.0188 -1.0000 -1.0000 2215884 1582950164.10 151.4247 59.9978 32.0000 1.9819 1.9824 417.4834 417.6096 0.0190 -1.0000 -1.0000 2215947 1582950164.20 151.3975 59.9978 32.0000 1.9822 1.9827 417.5299 417.6566 0.0189 -1.0000 -1.0000 2216181 1582950164.30 151.3975 59.9978 32.0000 1.9819 1.9824 417.6424 417.7694 0.0191 -1.0000 -1.0000 2216244 1582950164.40 151.3975 59.9978 32.0000 1.9817 1.9822 417.6455 417.7723 0.0191 -1.0000 -1.0000 2216322 1582950164.50 151.3975 59.9978 32.0000 1.9817 1.9822 417.6251 417.7522 0.0190 -1.0000 -1.0000 2216384 1582950164.60 151.3976 59.9978 32.0000 1.9817 1.9822 417.6053 417.7304 0.0188 -1.0000 -1.0000 2216447 1582950164.70 151.4062 59.9978 32.0000 1.9831 1.9836 417.3634 417.4892 0.0189 -1.0000 -1.0000 2216681 1582950164.80 151.4098 59.9978 32.0000 1.9825 1.9830 417.4393 417.5656 0.0190 -1.0000 -1.0000 2216744 1582950164.90 151.4098 59.9978 32.0000 1.9827 1.9832 417.5280 417.6542 0.0190 -1.0000 -1.0000 2216807 1582950165.00 151.4098 59.9978 32.0000 1.9818 1.9823 417.6260 417.7516 0.0189 -1.0000 -1.0000 2216884 1582950165.10 151.4098 59.9978 32.0000 1.9829 1.9834 417.5001 417.6264 0.0190 -1.0000 -1.0000 2216947 1582950165.20 151.4394 59.9978 32.0000 1.9829 1.9834 417.3971 417.5235 0.0190 -1.0000 -1.0000 2217009 1582950165.30 151.4399 59.9978 32.0000 1.9825 1.9830 417.4363 417.5623 0.0189 -1.0000 -1.0000 2217416 1582950165.40 151.4399 59.9978 32.0000 1.9819 1.9824 417.5330 417.6573 0.0187 -1.0000 -1.0000 2217478 1582950165.50 151.4399 59.9978 32.0000 1.9823 1.9828 417.6370 417.7624 0.0189 -1.0000 -1.0000 2217557 1582950165.60 151.4399 59.9978 32.0000 1.9826 1.9831 417.4632 417.5893 0.0190 -1.0000 -1.0000 2217619 1582950165.70 151.4399 59.9978 32.0000 1.9824 1.9829 417.4093 417.5351 0.0189 -1.0000 -1.0000 2217681 1582950165.80 151.4185 59.9978 32.0000 1.9819 1.9824 417.3027 417.4291 0.0190 -1.0000 -1.0000 2217916 1582950165.90 151.4185 59.9978 32.0000 1.9816 1.9821 417.5862 417.7122 0.0190 -1.0000 -1.0000 2217978 1582950166.00 151.4185 59.9978 32.0000 1.9819 1.9824 417.7024 417.8291 0.0190 -1.0000 -1.0000 2218041 1582950166.10 151.4185 59.9978 32.0000 1.9826 1.9831 417.5375 417.6624 0.0188 -1.0000 -1.0000 2218119 1582950166.20 151.4185 59.9978 32.0000 1.9830 1.9834 417.4614 417.5869 0.0189 -1.0000 -1.0000 2218181 1582950166.30 151.4185 59.9978 32.0000 1.9815 1.9820 417.6279 417.7540 0.0189 -1.0000 -1.0000 2218650 1582950166.40 151.4439 59.9978 32.0000 1.9820 1.9825 417.5728 417.6993 0.0190 -1.0000 -1.0000 2218728 1582950166.50 151.4439 59.9978 32.0000 1.9823 1.9828 417.5797 417.7061 0.0189 -1.0000 -1.0000 2218791 1582950166.60 151.4439 59.9978 32.0000 1.9834 1.9839 417.4488 417.5741 0.0189 -1.0000 -1.0000 2218853 1582950166.70 151.4439 59.9978 32.0000 1.9824 1.9829 417.4427 417.5688 0.0190 -1.0000 -1.0000 2218931 1582950166.80 151.4439 59.9978 32.0000 1.9824 1.9829 417.5251 417.6513 0.0190 -1.0000 -1.0000 2218994 1582950166.90 151.4029 59.9978 32.0000 1.9822 1.9826 417.6529 417.7796 0.0189 -1.0000 -1.0000 2219057 1582950167.00 151.4020 59.9978 32.0000 1.9824 1.9829 417.5427 417.6687 0.0190 -1.0000 -1.0000 2219119 1582950167.10 151.4020 59.9978 32.0000 1.9831 1.9836 417.3878 417.5146 0.0191 -1.0000 -1.0000 2219181 1582950167.20 151.4020 59.9978 32.0000 1.9824 1.9829 417.3593 417.4855 0.0190 -1.0000 -1.0000 2219259 1582950167.30 151.4020 59.9978 32.0000 1.9825 1.9830 417.6245 417.7501 0.0188 -1.0000 -1.0000 2219384 1582950167.40 151.4274 59.9978 32.0000 1.9826 1.9831 417.5792 417.7050 0.0190 -1.0000 -1.0000 2219447 1582950167.50 151.4754 59.9978 32.0000 1.9826 1.9831 417.4208 417.5480 0.0191 -1.0000 -1.0000 2219525 1582950167.60 151.4754 59.9978 32.0000 1.9840 1.9845 417.3950 417.5204 0.0188 -1.0000 -1.0000 2219587 1582950167.70 151.4754 59.9978 32.0000 1.9829 1.9834 417.4750 417.6007 0.0190 -1.0000 -1.0000 2219650 1582950167.80 151.4754 59.9978 32.0000 1.9826 1.9831 417.5780 417.7048 0.0191 -1.0000 -1.0000 2219931 1582950167.90 151.4754 59.9978 32.0000 1.9833 1.9838 417.5781 417.7051 0.0190 -1.0000 -1.0000 2219994 1582950168.00 151.5167 59.9978 32.0000 1.9830 1.9835 417.5303 417.6554 0.0189 -1.0000 -1.0000 2220056 1582950168.10 151.5167 59.9978 32.0000 1.9831 1.9836 417.4995 417.6256 0.0190 -1.0000 -1.0000 2220119 1582950168.20 151.5167 59.9978 32.0000 1.9832 1.9837 417.6421 417.7682 0.0189 -1.0000 -1.0000 2220197 1582950168.30 151.5167 59.9978 32.0000 1.9831 1.9836 417.6502 417.7759 0.0189 -1.0000 -1.0000 2220431 1582950168.40 151.5167 59.9978 32.0000 1.9828 1.9833 417.6372 417.7635 0.0190 -1.0000 -1.0000 2220509 1582950168.50 151.5167 59.9978 32.0000 1.9831 1.9835 417.5987 417.7253 0.0190 -1.0000 -1.0000 2220572 1582950168.60 151.5167 59.9978 32.0000 1.9833 1.9837 417.5420 417.6683 0.0190 -1.0000 -1.0000 2220634 1582950168.70 151.5819 59.9978 32.0000 1.9829 1.9834 417.6473 417.7735 0.0190 -1.0000 -1.0000 2220697 1582950168.80 151.5819 59.9978 32.0000 1.9831 1.9836 417.6746 417.8010 0.0189 -1.0000 -1.0000 2220759 1582950168.90 151.5819 59.9978 32.0000 1.9836 1.9840 417.5879 417.7135 0.0189 -1.0000 -1.0000 2220884 1582950169.00 151.5819 59.9978 32.0000 1.9840 1.9845 417.5358 417.6612 0.0189 -1.0000 -1.0000 2220962 1582950169.10 151.5819 59.9978 32.0000 1.9835 1.9840 417.5994 417.7253 0.0189 -1.0000 -1.0000 2221025 1582950169.20 151.5677 59.9978 32.0000 1.9831 1.9836 417.7650 417.8910 0.0189 -1.0000 -1.0000 2221087 1582950169.30 151.5323 59.9978 32.0000 1.9831 1.9836 417.7217 417.8480 0.0189 -1.0000 -1.0000 2221166 1582950169.40 151.5323 59.9978 32.0000 1.9840 1.9845 417.5256 417.6510 0.0189 -1.0000 -1.0000 2221666 1582950169.50 151.5323 59.9978 32.0000 1.9831 1.9836 417.4075 417.5336 0.0189 -1.0000 -1.0000 2221744 1582950169.60 151.5323 59.9978 32.0000 1.9826 1.9831 417.6842 417.8115 0.0191 -1.0000 -1.0000 2221791 1582950169.70 151.5323 59.9978 32.0000 1.9813 1.9818 417.6026 417.7289 0.0190 -1.0000 -1.0000 2221884 1582950169.80 151.4138 59.9971 32.0000 1.9825 1.9830 417.4636 417.5903 0.0191 -1.0000 -1.0000 2221962 1582950169.90 151.4138 59.9971 32.0000 1.9833 1.9838 417.4320 417.5581 0.0189 -1.0000 -1.0000 2222134 1582950170.00 151.4138 59.9971 32.0000 1.9821 1.9826 417.5561 417.6825 0.0190 -1.0000 -1.0000 2222197 1582950170.10 151.4138 59.9971 32.0000 1.9814 1.9819 417.6864 417.8127 0.0190 -1.0000 -1.0000 2222275 1582950170.20 151.4138 59.9971 32.0000 1.9826 1.9831 417.6460 417.7726 0.0190 -1.0000 -1.0000 2222337 1582950170.30 151.4138 59.9971 32.0000 1.9829 1.9834 417.5893 417.7152 0.0189 -1.0000 -1.0000 2222400 1582950170.40 151.4399 59.9971 32.0000 1.9827 1.9832 417.5828 417.7090 0.0190 -1.0000 -1.0000 2222681 1582950170.50 151.4399 59.9971 32.0000 1.9843 1.9848 417.4930 417.6199 0.0191 -1.0000 -1.0000 2222744 1582950170.60 151.4399 59.9971 32.0000 1.9824 1.9829 417.6692 417.7959 0.0191 -1.0000 -1.0000 2222822 1582950170.70 151.4399 59.9971 32.0000 1.9826 1.9831 417.6934 417.8207 0.0191 -1.0000 -1.0000 2222900 1582950170.80 151.4399 59.9971 32.0000 1.9834 1.9839 417.6506 417.7757 0.0187 -1.0000 -1.0000 2222963 1582950170.90 151.4412 59.9971 32.0000 1.9831 1.9836 417.5854 417.7114 0.0191 -1.0000 -1.0000 2223134 1582950171.00 151.4966 59.9971 32.0000 1.9831 1.9836 417.5915 417.7171 0.0189 -1.0000 -1.0000 2223213 1582950171.10 151.4966 59.9971 32.0000 1.9821 1.9826 417.6640 417.7907 0.0191 -1.0000 -1.0000 2223275 1582950171.20 151.4966 59.9971 32.0000 1.9820 1.9825 417.6848 417.8118 0.0191 -1.0000 -1.0000 2223337 1582950171.30 151.4966 59.9971 32.0000 1.9824 1.9828 417.5646 417.6911 0.0190 -1.0000 -1.0000 2223400 1582950171.40 151.4966 59.9971 32.0000 1.9821 1.9826 417.4630 417.5889 0.0189 -1.0000 -1.0000 2223463 1582950171.50 151.5045 59.9971 32.0000 1.9826 1.9831 417.4127 417.5386 0.0189 -1.0000 -1.0000 2223541 1582950171.60 151.5047 59.9971 32.0000 1.9832 1.9837 417.3962 417.5230 0.0191 -1.0000 -1.0000 2223603 1582950171.70 151.5047 59.9971 32.0000 1.9820 1.9825 417.6520 417.7790 0.0191 -1.0000 -1.0000 2223666 1582950171.80 151.5047 59.9971 32.0000 1.9821 1.9825 417.6722 417.7986 0.0189 -1.0000 -1.0000 2223744 1582950171.90 151.5047 59.9971 32.0000 1.9831 1.9836 417.6190 417.7450 0.0190 -1.0000 -1.0000 2223916 1582950172.00 151.5077 59.9971 32.0000 1.9830 1.9835 417.5617 417.6889 0.0191 -1.0000 -1.0000 2223978 1582950172.10 151.5339 59.9971 32.0000 1.9819 1.9824 417.5800 417.7068 0.0190 -1.0000 -1.0000 2224056 1582950172.20 151.5339 59.9971 32.0000 1.9824 1.9829 417.6253 417.7516 0.0190 -1.0000 -1.0000 2224119 1582950172.30 151.5339 59.9971 32.0000 1.9821 1.9826 417.7257 417.8518 0.0190 -1.0000 -1.0000 2224181 1582950172.40 151.5339 59.9971 32.0000 1.9833 1.9837 417.5249 417.6512 0.0190 -1.0000 -1.0000 2224259 1582950172.50 151.5339 59.9971 32.0000 1.9825 1.9830 417.4102 417.5361 0.0188 -1.0000 -1.0000 2224431 1582950172.60 151.5339 59.9971 32.0000 1.9831 1.9836 417.5306 417.6558 0.0188 -1.0000 -1.0000 2224509 1582950172.70 151.4366 59.9971 32.0000 1.9816 1.9821 417.5998 417.7261 0.0190 -1.0000 -1.0000 2224572 1582950172.80 151.4366 59.9971 32.0000 1.9818 1.9823 417.6452 417.7711 0.0188 -1.0000 -1.0000 2224634 1582950172.90 151.4366 59.9971 32.0000 1.9817 1.9822 417.5603 417.6865 0.0190 -1.0000 -1.0000 2224728 1582950173.00 151.4366 59.9971 32.0000 1.9819 1.9824 417.5142 417.6409 0.0190 -1.0000 -1.0000 2224978 1582950173.10 151.4366 59.9971 32.0000 1.9831 1.9836 417.4437 417.5701 0.0190 -1.0000 -1.0000 2225041 1582950173.20 151.4698 59.9971 32.0000 1.9821 1.9826 417.5720 417.6981 0.0189 -1.0000 -1.0000 2225103 1582950173.30 151.5145 59.9971 32.0000 1.9812 1.9817 417.6054 417.7312 0.0190 -1.0000 -1.0000 2225181 1582950173.40 151.5145 59.9971 32.0000 1.9818 1.9823 417.6039 417.7306 0.0190 -1.0000 -1.0000 2225244 1582950173.50 151.5145 59.9971 32.0000 1.9826 1.9831 417.5724 417.6984 0.0188 -1.0000 -1.0000 2225697 1582950173.60 151.5145 59.9971 32.0000 1.9837 1.9842 417.5436 417.6695 0.0189 -1.0000 -1.0000 2225759 1582950173.70 151.5145 59.9971 32.0000 1.9822 1.9827 417.5283 417.6540 0.0188 -1.0000 -1.0000 2225822 1582950173.80 151.4800 59.9971 32.0000 1.9819 1.9824 417.6466 417.7723 0.0190 -1.0000 -1.0000 2225900 1582950173.90 151.4800 59.9971 32.0000 1.9817 1.9822 417.7197 417.8458 0.0190 -1.0000 -1.0000 2225978 1582950174.00 151.4800 59.9971 32.0000 1.9826 1.9831 417.4994 417.6253 0.0189 -1.0000 -1.0000 2226166 1582950174.10 151.4800 59.9971 32.0000 1.9829 1.9833 417.4037 417.5293 0.0189 -1.0000 -1.0000 2226228 1582950174.20 151.4800 59.9971 32.0000 1.9832 1.9837 417.4075 417.5335 0.0190 -1.0000 -1.0000 2226291 1582950174.30 151.5233 59.9971 32.0000 1.9823 1.9828 417.6319 417.7584 0.0189 -1.0000 -1.0000 2226353 1582950174.40 151.5362 59.9971 32.0000 1.9823 1.9828 417.5389 417.6645 0.0190 -1.0000 -1.0000 2226431 1582950174.50 151.5362 59.9971 32.0000 1.9833 1.9838 417.4397 417.5662 0.0190 -1.0000 -1.0000 2226666 1582950174.60 151.5362 59.9971 32.0000 1.9832 1.9837 417.3579 417.4840 0.0190 -1.0000 -1.0000 2226728 1582950174.70 151.5362 59.9971 32.0000 1.9827 1.9832 417.5580 417.6836 0.0190 -1.0000 -1.0000 2226791 1582950174.80 151.5362 59.9971 32.0000 1.9813 1.9818 417.6623 417.7875 0.0189 -1.0000 -1.0000 2226853 1582950174.90 151.5362 59.9971 32.0000 1.9817 1.9822 417.5608 417.6860 0.0188 -1.0000 -1.0000 2226916 1582950175.00 151.5161 59.9972 32.0000 1.9825 1.9830 417.3878 417.5142 0.0190 -1.0000 -1.0000 2227166 1582950175.10 151.5161 59.9972 32.0000 1.9827 1.9832 417.3817 417.5084 0.0191 -1.0000 -1.0000 2227228 1582950175.20 151.5161 59.9972 32.0000 1.9829 1.9834 417.4860 417.6116 0.0189 -1.0000 -1.0000 2227291 1582950175.30 151.5161 59.9972 32.0000 1.9826 1.9831 417.5859 417.7122 0.0189 -1.0000 -1.0000 2227369 1582950175.40 151.5161 59.9972 32.0000 1.9823 1.9827 417.6276 417.7538 0.0191 -1.0000 -1.0000 2227431 1582950175.50 151.5125 59.9972 32.0000 1.9826 1.9831 417.4103 417.5369 0.0190 -1.0000 -1.0000 2227509 1582950175.60 151.5004 59.9972 32.0000 1.9827 1.9832 417.3964 417.5222 0.0189 -1.0000 -1.0000 2228166 1582950175.70 151.5004 59.9972 32.0000 1.9831 1.9836 417.3842 417.5103 0.0189 -1.0000 -1.0000 2228275 1582950175.80 151.5004 59.9972 32.0000 1.9833 1.9838 417.6050 417.7308 0.0189 -1.0000 -1.0000 2228353 1582950175.90 151.5004 59.9972 32.0000 1.9831 1.9836 417.6051 417.7309 0.0189 -1.0000 -1.0000 2228416 1582950176.00 151.5004 59.9972 32.0000 1.9830 1.9835 417.4941 417.6195 0.0189 -1.0000 -1.0000 2228478 1582950176.10 151.5526 59.9972 32.0000 1.9831 1.9836 417.4405 417.5663 0.0189 -1.0000 -1.0000 2228556 1582950176.20 151.5529 59.9972 32.0000 1.9833 1.9838 417.4286 417.5555 0.0190 -1.0000 -1.0000 2228619 1582950176.30 151.5529 59.9972 32.0000 1.9828 1.9833 417.6956 417.8212 0.0188 -1.0000 -1.0000 2228681 1582950176.40 151.5529 59.9972 32.0000 1.9823 1.9828 417.7153 417.8408 0.0189 -1.0000 -1.0000 2228759 1582950176.50 151.5529 59.9972 32.0000 1.9820 1.9825 417.6999 417.8261 0.0189 -1.0000 -1.0000 2228806 1582950176.60 151.5529 59.9972 32.0000 1.9828 1.9833 417.5048 417.6306 0.0189 -1.0000 -1.0000 2228884 1582950176.70 151.5514 59.9972 32.0000 1.9829 1.9834 417.4592 417.5853 0.0190 -1.0000 -1.0000 2228947 1582950176.80 151.5497 59.9972 32.0000 1.9828 1.9833 417.5519 417.6779 0.0189 -1.0000 -1.0000 2229009 1582950176.90 151.5497 59.9972 32.0000 1.9829 1.9834 417.6271 417.7535 0.0190 -1.0000 -1.0000 2229072 1582950177.00 151.5497 59.9972 32.0000 1.9822 1.9827 417.6670 417.7928 0.0189 -1.0000 -1.0000 2229150 1582950177.10 151.5497 59.9972 32.0000 1.9824 1.9829 417.6439 417.7695 0.0188 -1.0000 -1.0000 2229213 1582950177.20 151.5497 59.9972 32.0000 1.9828 1.9833 417.4540 417.5801 0.0189 -1.0000 -1.0000 2229275 1582950177.30 151.6050 59.9972 32.0000 1.9825 1.9830 417.4629 417.5887 0.0189 -1.0000 -1.0000 2229353 1582950177.40 151.6050 59.9972 32.0000 1.9828 1.9833 417.6510 417.7772 0.0190 -1.0000 -1.0000 2229416 1582950177.50 151.6050 59.9972 32.0000 1.9828 1.9833 417.4767 417.6028 0.0189 -1.0000 -1.0000 2229541 1582950177.60 151.6050 59.9972 32.0000 1.9830 1.9835 417.4922 417.6189 0.0191 -1.0000 -1.0000 2229666 1582950177.70 151.6050 59.9972 32.0000 1.9837 1.9842 417.5037 417.6304 0.0190 -1.0000 -1.0000 2229728 1582950177.80 151.6050 59.9972 32.0000 1.9828 1.9833 417.5912 417.7184 0.0192 -1.0000 -1.0000 2229806 1582950177.90 151.6050 59.9972 32.0000 1.9817 1.9822 417.6333 417.7596 0.0190 -1.0000 -1.0000 2229869 1582950178.00 151.6050 59.9972 32.0000 1.9831 1.9836 417.6587 417.7853 0.0189 -1.0000 -1.0000 2229931 1582950178.10 151.6050 59.9972 32.0000 1.9834 1.9839 417.5293 417.6538 0.0187 -1.0000 -1.0000 2230212 1582950178.20 151.6050 59.9972 32.0000 1.9839 1.9843 417.5141 417.6393 0.0189 -1.0000 -1.0000 2230275 1582950178.30 151.6050 59.9972 32.0000 1.9830 1.9835 417.6859 417.8128 0.0190 -1.0000 -1.0000 2230337 1582950178.40 151.5524 59.9972 32.0000 1.9821 1.9826 417.6970 417.8232 0.0190 -1.0000 -1.0000 2230400 1582950178.50 151.5524 59.9972 32.0000 1.9829 1.9834 417.7396 417.8658 0.0189 -1.0000 -1.0000 2230462 1582950178.60 151.5524 59.9972 32.0000 1.9833 1.9838 417.5931 417.7183 0.0189 -1.0000 -1.0000 2230541 1582950178.70 151.5524 59.9972 32.0000 1.9824 1.9829 417.4784 417.6051 0.0191 -1.0000 -1.0000 2230931 1582950178.80 151.5524 59.9972 32.0000 1.9831 1.9836 417.4370 417.5630 0.0189 -1.0000 -1.0000 2230994 1582950178.90 151.5524 59.9972 32.0000 1.9826 1.9831 417.6119 417.7375 0.0189 -1.0000 -1.0000 2231056 1582950179.00 151.5524 59.9972 32.0000 1.9834 1.9839 417.5885 417.7141 0.0189 -1.0000 -1.0000 2231119 1582950179.10 151.5887 59.9972 32.0000 1.9832 1.9837 417.6138 417.7398 0.0190 -1.0000 -1.0000 2231181 1582950179.20 151.5887 59.9972 32.0000 1.9832 1.9837 417.4563 417.5823 0.0189 -1.0000 -1.0000 2231416 1582950179.30 151.5887 59.9972 32.0000 1.9822 1.9827 417.5241 417.6495 0.0188 -1.0000 -1.0000 2231494 1582950179.40 151.5887 59.9972 32.0000 1.9826 1.9831 417.6531 417.7793 0.0191 -1.0000 -1.0000 2231556 1582950179.50 151.5887 59.9972 32.0000 1.9822 1.9827 417.6408 417.7671 0.0190 -1.0000 -1.0000 2231619 1582950179.60 151.5887 59.9972 32.0000 1.9831 1.9836 417.5977 417.7245 0.0191 -1.0000 -1.0000 2231681 1582950179.70 151.5505 59.9966 32.0000 1.9832 1.9837 417.4901 417.6163 0.0189 -1.0000 -1.0000 2231744 1582950179.80 151.5505 59.9966 32.0000 1.9829 1.9834 417.5147 417.6402 0.0189 -1.0000 -1.0000 2231822 1582950179.90 151.5505 59.9966 32.0000 1.9819 1.9824 417.6492 417.7752 0.0190 -1.0000 -1.0000 2231884 1582950180.00 151.5505 59.9966 32.0000 1.9820 1.9825 417.6840 417.8101 0.0189 -1.0000 -1.0000 2231947 1582950180.10 151.5505 59.9966 32.0000 1.9823 1.9828 417.5511 417.6774 0.0190 -1.0000 -1.0000 2232025 1582950180.20 151.5505 59.9966 32.0000 1.9836 1.9841 417.4825 417.6075 0.0188 -1.0000 -1.0000 2232197 1582950180.30 151.5505 59.9966 32.0000 1.9837 1.9842 417.3860 417.5127 0.0190 -1.0000 -1.0000 2232259 1582950180.40 151.5503 59.9966 32.0000 1.9832 1.9837 417.5048 417.6307 0.0188 -1.0000 -1.0000 2232337 1582950180.50 151.5503 59.9966 32.0000 1.9824 1.9829 417.7114 417.8370 0.0189 -1.0000 -1.0000 2232400 1582950180.60 151.5503 59.9966 32.0000 1.9822 1.9826 417.5494 417.6749 0.0189 -1.0000 -1.0000 2232462 1582950180.70 151.5503 59.9966 32.0000 1.9829 1.9834 417.4591 417.5857 0.0191 -1.0000 -1.0000 2233213 1582950180.80 151.5503 59.9966 32.0000 1.9827 1.9832 417.4395 417.5653 0.0189 -1.0000 -1.0000 2233275 1582950180.90 151.5508 59.9966 32.0000 1.9823 1.9828 417.4701 417.5960 0.0189 -1.0000 -1.0000 2233337 1582950181.00 151.5630 59.9966 32.0000 1.9816 1.9821 417.6977 417.8236 0.0190 -1.0000 -1.0000 2233416 1582950181.10 151.5630 59.9966 32.0000 1.9818 1.9823 417.5917 417.7185 0.0190 -1.0000 -1.0000 2233478 1582950181.20 151.5630 59.9966 32.0000 1.9819 1.9824 417.5196 417.6445 0.0188 -1.0000 -1.0000 2233541 1582950181.30 151.5630 59.9966 32.0000 1.9827 1.9832 417.5989 417.7250 0.0190 -1.0000 -1.0000 2233603 1582950181.40 151.5630 59.9966 32.0000 1.9824 1.9829 417.6663 417.7924 0.0189 -1.0000 -1.0000 2233666 1582950181.50 151.5662 59.9966 32.0000 1.9818 1.9823 417.6698 417.7967 0.0191 -1.0000 -1.0000 2233744 1582950181.60 151.5741 59.9966 32.0000 1.9824 1.9829 417.5951 417.7221 0.0190 -1.0000 -1.0000 2233806 1582950181.70 151.5741 59.9966 32.0000 1.9827 1.9832 417.5025 417.6289 0.0190 -1.0000 -1.0000 2233869 1582950181.80 151.5741 59.9966 32.0000 1.9832 1.9836 417.4443 417.5702 0.0189 -1.0000 -1.0000 2233947 1582950181.90 151.5741 59.9966 32.0000 1.9826 1.9831 417.5272 417.6524 0.0188 -1.0000 -1.0000 2234009 1582950182.00 151.5741 59.9966 32.0000 1.9813 1.9818 417.6299 417.7555 0.0188 -1.0000 -1.0000 2234072 1582950182.10 151.6337 59.9966 32.0000 1.9822 1.9827 417.6165 417.7416 0.0188 -1.0000 -1.0000 2234134 1582950182.20 151.6337 59.9966 32.0000 1.9829 1.9834 417.5173 417.6433 0.0189 -1.0000 -1.0000 2234197 1582950182.30 151.6337 59.9966 32.0000 1.9824 1.9829 417.4537 417.5794 0.0189 -1.0000 -1.0000 2234431 1582950182.40 151.6337 59.9966 32.0000 1.9827 1.9832 417.5880 417.7134 0.0188 -1.0000 -1.0000 2234509 1582950182.50 151.6337 59.9966 32.0000 1.9815 1.9820 417.6942 417.8206 0.0190 -1.0000 -1.0000 2234572 1582950182.60 151.6337 59.9966 32.0000 1.9820 1.9825 417.6736 417.7995 0.0188 -1.0000 -1.0000 2234634 1582950182.70 151.6337 59.9966 32.0000 1.9829 1.9834 417.5680 417.6923 0.0187 -1.0000 -1.0000 2234712 1582950182.80 151.6337 59.9966 32.0000 1.9832 1.9837 417.4648 417.5903 0.0189 -1.0000 -1.0000 2234931 1582950182.90 151.6337 59.9966 32.0000 1.9835 1.9840 417.4376 417.5642 0.0190 -1.0000 -1.0000 2234994 1582950183.00 151.6337 59.9966 32.0000 1.9823 1.9828 417.5299 417.6553 0.0188 -1.0000 -1.0000 2235072 1582950183.10 151.6337 59.9966 32.0000 1.9820 1.9825 417.5811 417.7063 0.0189 -1.0000 -1.0000 2235134 1582950183.20 151.5961 59.9966 32.0000 1.9822 1.9827 417.5852 417.7113 0.0189 -1.0000 -1.0000 2235197 1582950183.30 151.5946 59.9966 32.0000 1.9826 1.9831 417.5069 417.6329 0.0190 -1.0000 -1.0000 2235462 1582950183.40 151.5946 59.9966 32.0000 1.9826 1.9831 417.4161 417.5419 0.0189 -1.0000 -1.0000 2235525 1582950183.50 151.5946 59.9966 32.0000 1.9829 1.9834 417.4557 417.5817 0.0190 -1.0000 -1.0000 2235603 1582950183.60 151.5946 59.9966 32.0000 1.9822 1.9826 417.6350 417.7614 0.0190 -1.0000 -1.0000 2235666 1582950183.70 151.5946 59.9966 32.0000 1.9822 1.9827 417.6012 417.7279 0.0190 -1.0000 -1.0000 2235728 1582950183.80 151.5958 59.9966 32.0000 1.9831 1.9836 417.4672 417.5938 0.0190 -1.0000 -1.0000 2235916 1582950183.90 151.5977 59.9966 32.0000 1.9828 1.9833 417.6155 417.7418 0.0189 -1.0000 -1.0000 2235978 1582950184.00 151.5977 59.9966 32.0000 1.9827 1.9832 417.7038 417.8297 0.0189 -1.0000 -1.0000 2236041 1582950184.10 151.5977 59.9966 32.0000 1.9822 1.9827 417.6419 417.7678 0.0190 -1.0000 -1.0000 2236119 1582950184.20 151.5977 59.9966 32.0000 1.9822 1.9827 417.5106 417.6379 0.0191 -1.0000 -1.0000 2236181 1582950184.30 151.5977 59.9966 32.0000 1.9838 1.9843 417.5091 417.6358 0.0190 -1.0000 -1.0000 2236494 1582950184.40 151.5678 59.9966 32.0000 1.9830 1.9834 417.4797 417.6051 0.0188 -1.0000 -1.0000 2236572 1582950184.50 151.5678 59.9966 32.0000 1.9835 1.9840 417.5335 417.6596 0.0190 -1.0000 -1.0000 2236634 1582950184.60 151.5678 59.9966 32.0000 1.9827 1.9832 417.5352 417.6607 0.0188 -1.0000 -1.0000 2236697 1582950184.70 151.5678 59.9966 32.0000 1.9825 1.9830 417.5439 417.6694 0.0189 -1.0000 -1.0000 2236775 1582950184.80 151.5678 59.9966 32.0000 1.9829 1.9834 417.5313 417.6568 0.0188 -1.0000 -1.0000 2237744 1582950184.90 151.5678 59.9966 32.0000 1.9823 1.9828 417.4530 417.5781 0.0188 -1.0000 -1.0000 2237806 1582950185.00 151.5568 59.9972 32.0000 1.9823 1.9828 417.5135 417.6387 0.0189 -1.0000 -1.0000 2237884 1582950185.10 151.5568 59.9972 32.0000 1.9818 1.9823 417.6023 417.7292 0.0191 -1.0000 -1.0000 2237947 1582950185.20 151.5568 59.9972 32.0000 1.9821 1.9826 417.5871 417.7135 0.0190 -1.0000 -1.0000 2238009 1582950185.30 151.5568 59.9972 32.0000 1.9825 1.9830 417.6262 417.7521 0.0189 -1.0000 -1.0000 2238087 1582950185.40 151.5568 59.9972 32.0000 1.9827 1.9832 417.5580 417.6838 0.0189 -1.0000 -1.0000 2238150 1582950185.50 151.5443 59.9972 32.0000 1.9827 1.9832 417.4989 417.6252 0.0189 -1.0000 -1.0000 2238212 1582950185.60 151.5265 59.9972 32.0000 1.9819 1.9824 417.4845 417.6099 0.0188 -1.0000 -1.0000 2238291 1582950185.70 151.5265 59.9972 32.0000 1.9819 1.9824 417.6690 417.7944 0.0189 -1.0000 -1.0000 2238353 1582950185.80 151.5265 59.9972 32.0000 1.9821 1.9826 417.6288 417.7550 0.0190 -1.0000 -1.0000 2238416 1582950185.90 151.5265 59.9972 32.0000 1.9830 1.9835 417.4799 417.6059 0.0189 -1.0000 -1.0000 2238478 1582950186.00 151.5265 59.9972 32.0000 1.9830 1.9835 417.4277 417.5535 0.0190 -1.0000 -1.0000 2238541 1582950186.10 151.5245 59.9972 32.0000 1.9819 1.9824 417.3124 417.4395 0.0191 -1.0000 -1.0000 2238619 1582950186.20 151.5245 59.9972 32.0000 1.9812 1.9817 417.6422 417.7681 0.0189 -1.0000 -1.0000 2238681 1582950186.30 151.5245 59.9972 32.0000 1.9820 1.9825 417.5853 417.7108 0.0188 -1.0000 -1.0000 2238744 1582950186.40 151.5245 59.9972 32.0000 1.9825 1.9830 417.4993 417.6254 0.0190 -1.0000 -1.0000 2238822 1582950186.50 151.5245 59.9972 32.0000 1.9827 1.9831 417.3774 417.5036 0.0190 -1.0000 -1.0000 2238869 1582950186.60 151.5298 59.9972 32.0000 1.9818 1.9823 417.4724 417.5987 0.0190 -1.0000 -1.0000 2238947 1582950186.70 151.5310 59.9972 32.0000 1.9817 1.9822 417.6755 417.8012 0.0188 -1.0000 -1.0000 2239009 1582950186.80 151.5310 59.9972 32.0000 1.9822 1.9827 417.6801 417.8054 0.0188 -1.0000 -1.0000 2239072 1582950186.90 151.5310 59.9972 32.0000 1.9826 1.9831 417.4719 417.5974 0.0189 -1.0000 -1.0000 2239134 1582950187.00 151.5310 59.9972 32.0000 1.9826 1.9831 417.4973 417.6232 0.0190 -1.0000 -1.0000 2239213 1582950187.10 151.5310 59.9972 32.0000 1.9816 1.9821 417.7011 417.8274 0.0190 -1.0000 -1.0000 2239275 1582950187.20 151.5310 59.9972 32.0000 1.9816 1.9821 417.5472 417.6736 0.0190 -1.0000 -1.0000 2239337 1582950187.30 151.5310 59.9972 32.0000 1.9825 1.9830 417.4552 417.5819 0.0189 -1.0000 -1.0000 2239400 1582950187.40 151.5310 59.9972 32.0000 1.9828 1.9833 417.4489 417.5750 0.0189 -1.0000 -1.0000 2239634 1582950187.50 151.5310 59.9972 32.0000 1.9824 1.9829 417.4658 417.5922 0.0190 -1.0000 -1.0000 2239712 1582950187.60 151.5310 59.9972 32.0000 1.9818 1.9823 417.5911 417.7170 0.0188 -1.0000 -1.0000 2239837 1582950187.70 151.4953 59.9972 32.0000 1.9819 1.9824 417.6803 417.8064 0.0190 -1.0000 -1.0000 2239900 1582950187.80 151.4953 59.9972 32.0000 1.9819 1.9824 417.5205 417.6474 0.0191 -1.0000 -1.0000 2239978 1582950187.90 151.4953 59.9972 32.0000 1.9827 1.9832 417.4216 417.5488 0.0191 -1.0000 -1.0000 2240166 1582950188.00 151.4953 59.9972 32.0000 1.9820 1.9825 417.5288 417.6552 0.0189 -1.0000 -1.0000 2240228 1582950188.10 151.4953 59.9972 32.0000 1.9811 1.9816 417.6019 417.7275 0.0189 -1.0000 -1.0000 2240291 1582950188.20 151.4953 59.9972 32.0000 1.9819 1.9824 417.4680 417.5948 0.0190 -1.0000 -1.0000 2240353 1582950188.30 151.4953 59.9972 32.0000 1.9825 1.9830 417.3528 417.4785 0.0189 -1.0000 -1.0000 2240416 1582950188.40 151.4953 59.9972 32.0000 1.9824 1.9829 417.4164 417.5431 0.0191 -1.0000 -1.0000 2240666 1582950188.50 151.4953 59.9972 32.0000 1.9820 1.9824 417.5556 417.6820 0.0188 -1.0000 -1.0000 2240728 1582950188.60 151.4953 59.9972 32.0000 1.9814 1.9819 417.6611 417.7870 0.0190 -1.0000 -1.0000 2240916 1582950188.70 151.4953 59.9972 32.0000 1.9819 1.9824 417.5788 417.7048 0.0189 -1.0000 -1.0000 2240994 1582950188.80 151.4953 59.9972 32.0000 1.9823 1.9828 417.4944 417.6201 0.0189 -1.0000 -1.0000 2241056 1582950188.90 151.4868 59.9972 32.0000 1.9825 1.9830 417.4631 417.5889 0.0189 -1.0000 -1.0000 2241119 1582950189.00 151.4868 59.9972 32.0000 1.9811 1.9816 417.6157 417.7415 0.0189 -1.0000 -1.0000 2241181 1582950189.10 151.4868 59.9972 32.0000 1.9813 1.9818 417.5890 417.7148 0.0189 -1.0000 -1.0000 2241244 1582950189.20 151.4868 59.9972 32.0000 1.9819 1.9824 417.6023 417.7286 0.0190 -1.0000 -1.0000 2241306 1582950189.30 151.4868 59.9972 32.0000 1.9827 1.9832 417.5309 417.6581 0.0191 -1.0000 -1.0000 2241384 1582950189.40 151.4678 59.9972 32.0000 1.9818 1.9823 417.5637 417.6903 0.0190 -1.0000 -1.0000 2241447 1582950189.50 151.4655 59.9972 32.0000 1.9817 1.9822 417.7003 417.8261 0.0189 -1.0000 -1.0000 2241947 1582950189.60 151.4655 59.9972 32.0000 1.9814 1.9819 417.6525 417.7791 0.0190 -1.0000 -1.0000 2242009 1582950189.70 151.4655 59.9972 32.0000 1.9819 1.9824 417.5723 417.6984 0.0189 -1.0000 -1.0000 2242103 1582950189.80 151.4655 59.9972 32.0000 1.9822 1.9827 417.5036 417.6292 0.0189 -1.0000 -1.0000 2242197 1582950189.90 151.4873 59.9976 32.0000 1.9820 1.9825 417.5283 417.6539 0.0189 -1.0000 -1.0000 2242259 1582950190.00 151.5193 59.9976 32.0000 1.9810 1.9815 417.6100 417.7360 0.0190 -1.0000 -1.0000 2242322 1582950190.10 151.5193 59.9976 32.0000 1.9820 1.9825 417.5591 417.6863 0.0191 -1.0000 -1.0000 2242400 1582950190.20 151.5193 59.9976 32.0000 1.9824 1.9829 417.4364 417.5624 0.0189 -1.0000 -1.0000 2242462 1582950190.30 151.5193 59.9976 32.0000 1.9824 1.9829 417.3750 417.5004 0.0189 -1.0000 -1.0000 2242525 1582950190.40 151.5193 59.9976 32.0000 1.9826 1.9831 417.5528 417.6787 0.0188 -1.0000 -1.0000 2242603 1582950190.50 151.5193 59.9976 32.0000 1.9823 1.9828 417.5131 417.6388 0.0190 -1.0000 -1.0000 2242666 1582950190.60 151.5580 59.9976 32.0000 1.9826 1.9831 417.4190 417.5450 0.0189 -1.0000 -1.0000 2242728 1582950190.70 151.5580 59.9976 32.0000 1.9823 1.9828 417.3884 417.5142 0.0189 -1.0000 -1.0000 2242806 1582950190.80 151.5580 59.9976 32.0000 1.9833 1.9837 417.5282 417.6540 0.0190 -1.0000 -1.0000 2242869 1582950190.90 151.5580 59.9976 32.0000 1.9815 1.9820 417.6092 417.7358 0.0190 -1.0000 -1.0000 2242931 1582950191.00 151.5580 59.9976 32.0000 1.9816 1.9821 417.6718 417.7975 0.0189 -1.0000 -1.0000 2243009 1582950191.10 151.5370 59.9976 32.0000 1.9827 1.9832 417.5789 417.7051 0.0190 -1.0000 -1.0000 2243072 1582950191.20 151.4635 59.9976 32.0000 1.9825 1.9830 417.4717 417.5974 0.0189 -1.0000 -1.0000 2243134 1582950191.30 151.4635 59.9976 32.0000 1.9829 1.9833 417.4479 417.5738 0.0190 -1.0000 -1.0000 2243197 1582950191.40 151.4635 59.9976 32.0000 1.9818 1.9823 417.4450 417.5718 0.0191 -1.0000 -1.0000 2243259 1582950191.50 151.4635 59.9976 32.0000 1.9817 1.9822 417.5900 417.7167 0.0190 -1.0000 -1.0000 2243666 1582950191.60 151.4635 59.9976 32.0000 1.9813 1.9818 417.6176 417.7444 0.0190 -1.0000 -1.0000 2243728 1582950191.70 151.4635 59.9976 32.0000 1.9826 1.9831 417.4324 417.5581 0.0189 -1.0000 -1.0000 2243775 1582950191.80 151.4695 59.9976 32.0000 1.9823 1.9827 417.4211 417.5466 0.0189 -1.0000 -1.0000 2243853 1582950191.90 151.5080 59.9976 32.0000 1.9821 1.9825 417.5807 417.7067 0.0190 -1.0000 -1.0000 2243916 1582950192.00 151.5080 59.9976 32.0000 1.9816 1.9821 417.6193 417.7453 0.0190 -1.0000 -1.0000 2244212 1582950192.10 151.5080 59.9976 32.0000 1.9818 1.9823 417.6018 417.7278 0.0189 -1.0000 -1.0000 2244275 1582950192.20 151.5080 59.9976 32.0000 1.9827 1.9832 417.4664 417.5924 0.0189 -1.0000 -1.0000 2244337 1582950192.30 151.5080 59.9976 32.0000 1.9834 1.9839 417.4431 417.5684 0.0190 -1.0000 -1.0000 2244400 1582950192.40 151.4791 59.9976 32.0000 1.9827 1.9832 417.5170 417.6436 0.0190 -1.0000 -1.0000 2244478 1582950192.50 151.4791 59.9976 32.0000 1.9816 1.9821 417.5998 417.7254 0.0189 -1.0000 -1.0000 2244541 1582950192.60 151.4791 59.9976 32.0000 1.9816 1.9821 417.6195 417.7456 0.0190 -1.0000 -1.0000 2244728 1582950192.70 151.4791 59.9976 32.0000 1.9822 1.9827 417.6455 417.7726 0.0192 -1.0000 -1.0000 2244806 1582950192.80 151.4791 59.9976 32.0000 1.9825 1.9830 417.4822 417.6091 0.0190 -1.0000 -1.0000 2244869 1582950192.90 151.4791 59.9976 32.0000 1.9822 1.9827 417.4196 417.5461 0.0190 -1.0000 -1.0000 2244931 1582950193.00 151.5200 59.9976 32.0000 1.9826 1.9831 417.5525 417.6781 0.0189 -1.0000 -1.0000 2244994 1582950193.10 151.5200 59.9976 32.0000 1.9826 1.9831 417.6169 417.7436 0.0188 -1.0000 -1.0000 2245166 1582950193.20 151.5200 59.9976 32.0000 1.9826 1.9831 417.5665 417.6934 0.0191 -1.0000 -1.0000 2245228 1582950193.30 151.5200 59.9976 32.0000 1.9827 1.9832 417.5160 417.6423 0.0190 -1.0000 -1.0000 2245306 1582950193.40 151.5200 59.9976 32.0000 1.9826 1.9831 417.4445 417.5707 0.0189 -1.0000 -1.0000 2245369 1582950193.50 151.5200 59.9976 32.0000 1.9819 1.9824 417.5334 417.6596 0.0190 -1.0000 -1.0000 2245431 1582950193.60 151.5394 59.9976 32.0000 1.9818 1.9823 417.6482 417.7748 0.0191 -1.0000 -1.0000 2245916 1582950193.70 151.5394 59.9976 32.0000 1.9828 1.9833 417.5574 417.6847 0.0190 -1.0000 -1.0000 2245978 1582950193.80 151.5394 59.9976 32.0000 1.9831 1.9836 417.4654 417.5915 0.0190 -1.0000 -1.0000 2246056 1582950193.90 151.5394 59.9976 32.0000 1.9823 1.9828 417.5106 417.6369 0.0190 -1.0000 -1.0000 2246119 1582950194.00 151.5394 59.9976 32.0000 1.9823 1.9828 417.6379 417.7645 0.0190 -1.0000 -1.0000 2246181 1582950194.10 151.5384 59.9976 32.0000 1.9827 1.9832 417.5412 417.6671 0.0189 -1.0000 -1.0000 2246416 1582950194.20 151.5384 59.9976 32.0000 1.9828 1.9833 417.4597 417.5858 0.0189 -1.0000 -1.0000 2246478 1582950194.30 151.5384 59.9976 32.0000 1.9828 1.9833 417.5301 417.6561 0.0190 -1.0000 -1.0000 2246541 1582950194.40 151.5384 59.9976 32.0000 1.9817 1.9822 417.5915 417.7175 0.0190 -1.0000 -1.0000 2246619 1582950194.50 151.5384 59.9976 32.0000 1.9824 1.9829 417.6464 417.7725 0.0189 -1.0000 -1.0000 2246681 1582950194.60 151.5384 59.9976 32.0000 1.9823 1.9828 417.5956 417.7221 0.0190 -1.0000 -1.0000 2246744 1582950194.70 151.5387 59.9969 32.0000 1.9830 1.9835 417.5581 417.6841 0.0189 -1.0000 -1.0000 2246822 1582950194.80 151.5387 59.9969 32.0000 1.9824 1.9828 417.4876 417.6129 0.0188 -1.0000 -1.0000 2246884 1582950194.90 151.5387 59.9969 32.0000 1.9828 1.9833 417.5529 417.6797 0.0191 -1.0000 -1.0000 2246947 1582950195.00 151.5387 59.9969 32.0000 1.9823 1.9828 417.6274 417.7537 0.0190 -1.0000 -1.0000 2247025 1582950195.10 151.5387 59.9969 32.0000 1.9821 1.9826 417.5871 417.7137 0.0190 -1.0000 -1.0000 2247697 1582950195.20 151.5089 59.9969 32.0000 1.9836 1.9841 417.4305 417.5559 0.0188 -1.0000 -1.0000 2247791 1582950195.30 151.5089 59.9969 32.0000 1.9825 1.9830 417.4157 417.5418 0.0190 -1.0000 -1.0000 2247947 1582950195.40 151.5089 59.9969 32.0000 1.9820 1.9825 417.6220 417.7486 0.0190 -1.0000 -1.0000 2248009 1582950195.50 151.5089 59.9969 32.0000 1.9822 1.9827 417.5843 417.7104 0.0189 -1.0000 -1.0000 2248087 1582950195.60 151.5759 59.9969 32.0000 1.9823 1.9828 417.4115 417.5368 0.0188 -1.0000 -1.0000 2248150 1582950195.70 151.5759 59.9969 32.0000 1.9826 1.9831 417.4139 417.5393 0.0188 -1.0000 -1.0000 2248212 1582950195.80 151.5759 59.9969 32.0000 1.9826 1.9831 417.5641 417.6893 0.0188 -1.0000 -1.0000 2248291 1582950195.90 151.5759 59.9969 32.0000 1.9819 1.9824 417.7011 417.8285 0.0193 -1.0000 -1.0000 2248369 1582950196.00 151.5759 59.9969 32.0000 1.9822 1.9827 417.4962 417.6230 0.0191 -1.0000 -1.0000 2248447 1582950196.10 151.5759 59.9969 32.0000 1.9828 1.9833 417.4949 417.6211 0.0189 -1.0000 -1.0000 2248509 1582950196.20 151.5759 59.9969 32.0000 1.9826 1.9831 417.4876 417.6139 0.0191 -1.0000 -1.0000 2248572 1582950196.30 151.5759 59.9969 32.0000 1.9822 1.9827 417.6358 417.7625 0.0190 -1.0000 -1.0000 2248634 1582950196.40 151.5759 59.9969 32.0000 1.9823 1.9828 417.7274 417.8527 0.0189 -1.0000 -1.0000 2248712 1582950196.50 151.5759 59.9969 32.0000 1.9825 1.9830 417.6282 417.7551 0.0191 -1.0000 -1.0000 2248775 1582950196.60 151.5759 59.9969 32.0000 1.9826 1.9831 417.4876 417.6136 0.0189 -1.0000 -1.0000 2248837 1582950196.70 151.5759 59.9969 32.0000 1.9823 1.9828 417.4030 417.5281 0.0188 -1.0000 -1.0000 2248916 1582950196.80 151.5616 59.9969 32.0000 1.9821 1.9826 417.5384 417.6645 0.0190 -1.0000 -1.0000 2248978 1582950196.90 151.5572 59.9969 32.0000 1.9815 1.9820 417.5927 417.7189 0.0190 -1.0000 -1.0000 2249041 1582950197.00 151.5838 59.9969 32.0000 1.9823 1.9828 417.5806 417.7074 0.0190 -1.0000 -1.0000 2249103 1582950197.10 151.5838 59.9969 32.0000 1.9828 1.9833 417.5274 417.6534 0.0189 -1.0000 -1.0000 2249166 1582950197.20 151.5838 59.9969 32.0000 1.9822 1.9827 417.3899 417.5159 0.0190 -1.0000 -1.0000 2249228 1582950197.30 151.5838 59.9969 32.0000 1.9825 1.9829 417.3900 417.5168 0.0190 -1.0000 -1.0000 2249306 1582950197.40 151.5838 59.9969 32.0000 1.9829 1.9834 417.4465 417.5725 0.0190 -1.0000 -1.0000 2249369 1582950197.50 151.5838 59.9969 32.0000 1.9820 1.9825 417.5875 417.7142 0.0191 -1.0000 -1.0000 2249447 1582950197.60 151.5838 59.9969 32.0000 1.9827 1.9832 417.5705 417.6959 0.0188 -1.0000 -1.0000 2249509 1582950197.70 151.5838 59.9969 32.0000 1.9837 1.9842 417.4460 417.5718 0.0189 -1.0000 -1.0000 2249681 1582950197.80 151.5838 59.9969 32.0000 1.9823 1.9828 417.4515 417.5777 0.0190 -1.0000 -1.0000 2249759 1582950197.90 151.5776 59.9969 32.0000 1.9825 1.9830 417.5681 417.6930 0.0188 -1.0000 -1.0000 2249822 1582950198.00 151.5663 59.9969 32.0000 1.9820 1.9825 417.6558 417.7825 0.0190 -1.0000 -1.0000 2249884 1582950198.10 151.5663 59.9969 32.0000 1.9823 1.9828 417.6121 417.7380 0.0189 -1.0000 -1.0000 2249962 1582950198.20 151.5663 59.9969 32.0000 1.9831 1.9836 417.4580 417.5837 0.0189 -1.0000 -1.0000 2250681 1582950198.30 151.5663 59.9969 32.0000 1.9834 1.9839 417.3590 417.4857 0.0191 -1.0000 -1.0000 2250744 1582950198.40 151.5663 59.9969 32.0000 1.9826 1.9831 417.4443 417.5710 0.0190 -1.0000 -1.0000 2250822 1582950198.50 151.5663 59.9969 32.0000 1.9823 1.9828 417.6041 417.7310 0.0191 -1.0000 -1.0000 2250884 1582950198.60 151.5663 59.9969 32.0000 1.9825 1.9829 417.4916 417.6182 0.0190 -1.0000 -1.0000 2250947 1582950198.70 151.5663 59.9969 32.0000 1.9833 1.9838 417.4334 417.5592 0.0190 -1.0000 -1.0000 2251009 1582950198.80 151.5588 59.9969 32.0000 1.9829 1.9834 417.4363 417.5629 0.0191 -1.0000 -1.0000 2251087 1582950198.90 151.5065 59.9969 32.0000 1.9822 1.9827 417.5140 417.6410 0.0191 -1.0000 -1.0000 2251150 1582950199.00 151.5065 59.9969 32.0000 1.9820 1.9825 417.6174 417.7447 0.0191 -1.0000 -1.0000 2251228 1582950199.10 151.5065 59.9969 32.0000 1.9824 1.9829 417.5539 417.6802 0.0189 -1.0000 -1.0000 2251291 1582950199.20 151.5524 59.9969 32.0000 1.9832 1.9837 417.4917 417.6174 0.0189 -1.0000 -1.0000 2251353 1582950199.30 151.5566 59.9969 32.0000 1.9833 1.9838 417.4218 417.5471 0.0189 -1.0000 -1.0000 2251416 1582950199.40 151.5787 59.9969 32.0000 1.9826 1.9831 417.5543 417.6807 0.0190 -1.0000 -1.0000 2251478 1582950199.50 151.5787 59.9969 32.0000 1.9821 1.9826 417.6638 417.7898 0.0190 -1.0000 -1.0000 2251556 1582950199.60 151.5787 59.9969 32.0000 1.9823 1.9828 417.7443 417.8695 0.0189 -1.0000 -1.0000 2251619 1582950199.70 151.5756 59.9969 32.0000 1.9825 1.9830 417.5073 417.6334 0.0190 -1.0000 -1.0000 2251681 1582950199.80 151.5289 59.9972 32.0000 1.9833 1.9838 417.4082 417.5339 0.0188 -1.0000 -1.0000 2251759 1582950199.90 151.5289 59.9972 32.0000 1.9826 1.9831 417.5901 417.7151 0.0188 -1.0000 -1.0000 2251822 1582950200.00 151.5289 59.9972 32.0000 1.9820 1.9825 417.6655 417.7918 0.0190 -1.0000 -1.0000 2251884 1582950200.10 151.5289 59.9972 32.0000 1.9827 1.9831 417.6062 417.7324 0.0190 -1.0000 -1.0000 2251947 1582950200.20 151.5289 59.9972 32.0000 1.9833 1.9838 417.5378 417.6632 0.0188 -1.0000 -1.0000 2252009 1582950200.30 151.5289 59.9972 32.0000 1.9831 1.9836 417.4440 417.5699 0.0189 -1.0000 -1.0000 2252462 1582950200.40 151.5289 59.9972 32.0000 1.9829 1.9834 417.3528 417.4789 0.0190 -1.0000 -1.0000 2252541 1582950200.50 151.5185 59.9972 32.0000 1.9821 1.9826 417.5534 417.6791 0.0188 -1.0000 -1.0000 2252603 1582950200.60 151.5185 59.9972 32.0000 1.9822 1.9827 417.6637 417.7901 0.0190 -1.0000 -1.0000 2252666 1582950200.70 151.5185 59.9972 32.0000 1.9825 1.9830 417.5240 417.6514 0.0192 -1.0000 -1.0000 2252744 1582950200.80 151.5185 59.9972 32.0000 1.9831 1.9835 417.4254 417.5521 0.0190 -1.0000 -1.0000 2252916 1582950200.90 151.5384 59.9972 32.0000 1.9825 1.9830 417.5607 417.6868 0.0190 -1.0000 -1.0000 2252978 1582950201.00 151.5448 59.9972 32.0000 1.9825 1.9829 417.6362 417.7620 0.0189 -1.0000 -1.0000 2253056 1582950201.10 151.5448 59.9972 32.0000 1.9827 1.9832 417.5433 417.6699 0.0190 -1.0000 -1.0000 2253119 1582950201.20 151.5448 59.9972 32.0000 1.9836 1.9841 417.4838 417.6098 0.0189 -1.0000 -1.0000 2253181 1582950201.30 151.5448 59.9972 32.0000 1.9832 1.9837 417.5140 417.6403 0.0190 -1.0000 -1.0000 2253416 1582950201.40 151.5373 59.9972 32.0000 1.9822 1.9827 417.5669 417.6928 0.0190 -1.0000 -1.0000 2253478 1582950201.50 151.4959 59.9972 32.0000 1.9826 1.9831 417.6470 417.7734 0.0189 -1.0000 -1.0000 2253556 1582950201.60 151.4959 59.9972 32.0000 1.9823 1.9828 417.6268 417.7529 0.0190 -1.0000 -1.0000 2253619 1582950201.70 151.4959 59.9972 32.0000 1.9832 1.9837 417.4177 417.5439 0.0190 -1.0000 -1.0000 2253681 1582950201.80 151.4959 59.9972 32.0000 1.9823 1.9828 417.4408 417.5667 0.0189 -1.0000 -1.0000 2253744 1582950201.90 151.4959 59.9972 32.0000 1.9829 1.9834 417.5277 417.6535 0.0190 -1.0000 -1.0000 2253806 1582950202.00 151.5064 59.9972 32.0000 1.9831 1.9836 417.7504 417.8772 0.0190 -1.0000 -1.0000 2253900 1582950202.10 151.5064 59.9972 32.0000 1.9835 1.9840 417.4220 417.5474 0.0189 -1.0000 -1.0000 2253962 1582950202.20 151.5064 59.9972 32.0000 1.9828 1.9833 417.4854 417.6112 0.0189 -1.0000 -1.0000 2254025 1582950202.30 151.5064 59.9972 32.0000 1.9826 1.9831 417.6437 417.7697 0.0190 -1.0000 -1.0000 2254166 1582950202.40 151.4840 59.9972 32.0000 1.9826 1.9831 417.6241 417.7506 0.0190 -1.0000 -1.0000 2254228 1582950202.50 151.4762 59.9972 32.0000 1.9832 1.9837 417.4501 417.5759 0.0190 -1.0000 -1.0000 2254291 1582950202.60 151.4762 59.9972 32.0000 1.9840 1.9845 417.3885 417.5152 0.0190 -1.0000 -1.0000 2254369 1582950202.70 151.4762 59.9972 32.0000 1.9824 1.9829 417.4436 417.5699 0.0190 -1.0000 -1.0000 2254447 1582950202.80 151.4762 59.9972 32.0000 1.9812 1.9817 417.6286 417.7549 0.0190 -1.0000 -1.0000 2254666 1582950202.90 151.4762 59.9972 32.0000 1.9817 1.9822 417.5539 417.6797 0.0189 -1.0000 -1.0000 2254744 1582950203.00 151.4762 59.9972 32.0000 1.9831 1.9836 417.3947 417.5202 0.0189 -1.0000 -1.0000 2254806 1582950203.10 151.5060 59.9972 32.0000 1.9834 1.9839 417.4072 417.5340 0.0190 -1.0000 -1.0000 2254869 1582950203.20 151.5060 59.9972 32.0000 1.9834 1.9839 417.5400 417.6660 0.0190 -1.0000 -1.0000 2254931 1582950203.30 151.5060 59.9972 32.0000 1.9822 1.9827 417.6962 417.8233 0.0191 -1.0000 -1.0000 2255009 1582950203.40 151.5060 59.9972 32.0000 1.9826 1.9831 417.6349 417.7626 0.0192 -1.0000 -1.0000 2255228 1582950203.50 151.5060 59.9972 32.0000 1.9824 1.9829 417.4946 417.6200 0.0189 -1.0000 -1.0000 2255306 1582950203.60 151.5060 59.9972 32.0000 1.9824 1.9829 417.4894 417.6149 0.0189 -1.0000 -1.0000 2255369 1582950203.70 151.4550 59.9972 32.0000 1.9823 1.9828 417.5812 417.7078 0.0191 -1.0000 -1.0000 2255431 1582950203.80 151.4550 59.9972 32.0000 1.9824 1.9829 417.7497 417.8764 0.0190 -1.0000 -1.0000 2255509 1582950203.90 151.4550 59.9972 32.0000 1.9827 1.9832 417.5769 417.7030 0.0190 -1.0000 -1.0000 2255947 1582950204.00 151.4550 59.9972 32.0000 1.9831 1.9836 417.3536 417.4795 0.0189 -1.0000 -1.0000 2256025 1582950204.10 151.4550 59.9972 32.0000 1.9828 1.9833 417.4796 417.6050 0.0188 -1.0000 -1.0000 2256087 1582950204.20 151.4648 59.9972 32.0000 1.9817 1.9822 417.6369 417.7628 0.0189 -1.0000 -1.0000 2256150 1582950204.30 151.4691 59.9972 32.0000 1.9816 1.9821 417.6623 417.7884 0.0189 -1.0000 -1.0000 2256228 1582950204.40 151.4691 59.9972 32.0000 1.9821 1.9826 417.4845 417.6109 0.0190 -1.0000 -1.0000 2256462 1582950204.50 151.4691 59.9972 32.0000 1.9825 1.9830 417.4536 417.5801 0.0189 -1.0000 -1.0000 2256525 1582950204.60 151.4691 59.9972 32.0000 1.9827 1.9832 417.5530 417.6794 0.0190 -1.0000 -1.0000 2256587 1582950204.70 151.4691 59.9972 32.0000 1.9818 1.9823 417.6596 417.7860 0.0189 -1.0000 -1.0000 2256650 1582950204.80 151.3891 59.9979 32.0000 1.9813 1.9818 417.6381 417.7644 0.0190 -1.0000 -1.0000 2256728 1582950204.90 151.3891 59.9979 32.0000 1.9821 1.9826 417.4311 417.5574 0.0190 -1.0000 -1.0000 2256947 1582950205.00 151.3891 59.9979 32.0000 1.9835 1.9840 417.4586 417.5858 0.0191 -1.0000 -1.0000 2257009 1582950205.10 151.3891 59.9979 32.0000 1.9826 1.9831 417.4076 417.5330 0.0188 -1.0000 -1.0000 2257087 1582950205.20 151.3891 59.9979 32.0000 1.9825 1.9830 417.6797 417.8064 0.0191 -1.0000 -1.0000 2257150 1582950205.30 151.3672 59.9979 32.0000 1.9810 1.9815 417.7025 417.8289 0.0189 -1.0000 -1.0000 2257212 1582950205.40 151.3669 59.9979 32.0000 1.9827 1.9832 417.6173 417.7433 0.0190 -1.0000 -1.0000 2257447 1582950205.50 151.3669 59.9979 32.0000 1.9828 1.9833 417.3850 417.5118 0.0190 -1.0000 -1.0000 2257509 1582950205.60 151.3669 59.9979 32.0000 1.9828 1.9833 417.5228 417.6487 0.0189 -1.0000 -1.0000 2257572 1582950205.70 151.3669 59.9979 32.0000 1.9813 1.9818 417.6124 417.7377 0.0188 -1.0000 -1.0000 2257650 1582950205.80 151.3690 59.9979 32.0000 1.9825 1.9830 417.6650 417.7910 0.0190 -1.0000 -1.0000 2257712 1582950205.90 151.4061 59.9979 32.0000 1.9827 1.9832 417.5517 417.6781 0.0190 -1.0000 -1.0000 2257962 1582950206.00 151.4061 59.9979 32.0000 1.9821 1.9826 417.4043 417.5306 0.0190 -1.0000 -1.0000 2258025 1582950206.10 151.4061 59.9979 32.0000 1.9824 1.9829 417.4233 417.5499 0.0190 -1.0000 -1.0000 2258103 1582950206.20 151.4061 59.9979 32.0000 1.9820 1.9825 417.6354 417.7615 0.0189 -1.0000 -1.0000 2258166 1582950206.30 151.4061 59.9979 32.0000 1.9828 1.9833 417.6410 417.7669 0.0189 -1.0000 -1.0000 2258228 1582950206.40 151.4061 59.9979 32.0000 1.9822 1.9827 417.5288 417.6544 0.0188 -1.0000 -1.0000 2258712 1582950206.50 151.4063 59.9979 32.0000 1.9825 1.9830 417.4625 417.5883 0.0190 -1.0000 -1.0000 2258775 1582950206.60 151.4063 59.9979 32.0000 1.9825 1.9830 417.4274 417.5545 0.0191 -1.0000 -1.0000 2258837 1582950206.70 151.4063 59.9979 32.0000 1.9824 1.9829 417.5469 417.6730 0.0188 -1.0000 -1.0000 2258916 1582950206.80 151.4063 59.9979 32.0000 1.9823 1.9828 417.6746 417.8009 0.0191 -1.0000 -1.0000 2258978 1582950206.90 151.4063 59.9979 32.0000 1.9825 1.9830 417.4396 417.5660 0.0190 -1.0000 -1.0000 2259041 1582950207.00 151.3958 59.9979 32.0000 1.9827 1.9832 417.5078 417.6348 0.0190 -1.0000 -1.0000 2259228 1582950207.10 151.3958 59.9979 32.0000 1.9833 1.9838 417.4980 417.6241 0.0189 -1.0000 -1.0000 2259307 1582950207.20 151.3958 59.9979 32.0000 1.9822 1.9827 417.4850 417.6111 0.0189 -1.0000 -1.0000 2259369 1582950207.30 151.3958 59.9979 32.0000 1.9816 1.9821 417.6079 417.7336 0.0189 -1.0000 -1.0000 2259509 1582950207.40 151.3958 59.9979 32.0000 1.9820 1.9825 417.6080 417.7344 0.0190 -1.0000 -1.0000 2259572 1582950207.50 151.3958 59.9979 32.0000 1.9827 1.9832 417.4244 417.5502 0.0189 -1.0000 -1.0000 2259697 1582950207.60 151.3960 59.9979 32.0000 1.9833 1.9838 417.4247 417.5510 0.0190 -1.0000 -1.0000 2259759 1582950207.70 151.3960 59.9979 32.0000 1.9829 1.9834 417.5409 417.6675 0.0191 -1.0000 -1.0000 2259822 1582950207.80 151.3960 59.9979 32.0000 1.9821 1.9826 417.5431 417.6692 0.0190 -1.0000 -1.0000 2259900 1582950207.90 151.3960 59.9979 32.0000 1.9819 1.9824 417.5950 417.7217 0.0190 -1.0000 -1.0000 2259962 1582950208.00 151.3960 59.9979 32.0000 1.9827 1.9832 417.4639 417.5897 0.0188 -1.0000 -1.0000 2300025 1582950208.10 151.4135 59.9979 32.0000 1.9828 1.9833 417.4275 417.5538 0.0190 -1.0000 -1.0000 2300103 1582950208.20 151.4135 59.9979 32.0000 1.9823 1.9828 417.5031 417.6297 0.0190 -1.0000 -1.0000 2300181 1582950208.30 151.4135 59.9979 32.0000 1.9819 1.9824 417.6031 417.7296 0.0190 -1.0000 -1.0000 2300244 1582950208.40 151.4135 59.9979 32.0000 1.9822 1.9827 417.7082 417.8345 0.0190 -1.0000 -1.0000 2300306 1582950208.50 151.4135 59.9979 32.0000 1.9827 1.9832 417.6344 417.7600 0.0189 -1.0000 -1.0000 2300369 1582950208.60 151.4135 59.9979 32.0000 1.9824 1.9829 417.4355 417.5609 0.0189 -1.0000 -1.0000 2300431 1582950208.70 151.4560 59.9979 32.0000 1.9829 1.9834 417.5370 417.6630 0.0190 -1.0000 -1.0000 2300509 1582950208.80 151.4560 59.9979 32.0000 1.9818 1.9823 417.6882 417.8141 0.0189 -1.0000 -1.0000 2300572 1582950208.90 151.4560 59.9979 32.0000 1.9823 1.9828 417.6330 417.7609 0.0192 -1.0000 -1.0000 2300634 1582950209.00 151.4560 59.9979 32.0000 1.9814 1.9819 417.5669 417.6935 0.0190 -1.0000 -1.0000 2301259 1582950209.10 151.4560 59.9979 32.0000 1.9830 1.9835 417.4593 417.5858 0.0190 -1.0000 -1.0000 2301322 1582950209.20 151.4560 59.9979 32.0000 1.9826 1.9830 417.4926 417.6192 0.0190 -1.0000 -1.0000 2301384 1582950209.30 151.4382 59.9979 32.0000 1.9829 1.9834 417.5762 417.7019 0.0190 -1.0000 -1.0000 2301447 1582950209.40 151.4382 59.9979 32.0000 1.9825 1.9830 417.6074 417.7337 0.0190 -1.0000 -1.0000 2301509 1582950209.50 151.4382 59.9979 32.0000 1.9830 1.9835 417.4701 417.5964 0.0190 -1.0000 -1.0000 2301603 1582950209.60 151.4382 59.9979 32.0000 1.9830 1.9835 417.3791 417.5050 0.0189 -1.0000 -1.0000 2301666 1582950209.70 151.4382 59.9979 32.0000 1.9825 1.9830 417.3757 417.5021 0.0190 -1.0000 -1.0000 2301728 1582950209.80 151.4416 59.9979 32.0000 1.9824 1.9829 417.5256 417.6508 0.0188 -1.0000 -1.0000 2301806 1582950209.90 151.4416 59.9979 32.0000 1.9823 1.9828 417.6282 417.7541 0.0190 -1.0000 -1.0000 2301869 1582950210.00 151.4416 59.9979 32.0000 1.9820 1.9825 417.6313 417.7579 0.0190 -1.0000 -1.0000 2301931 1582950210.10 151.4416 59.9979 32.0000 1.9826 1.9831 417.6093 417.7362 0.0190 -1.0000 -1.0000 2302009 1582950210.20 151.4416 59.9979 32.0000 1.9828 1.9833 417.3877 417.5138 0.0190 -1.0000 -1.0000 2302072 1582950210.30 151.4553 59.9979 32.0000 1.9827 1.9832 417.4727 417.5994 0.0190 -1.0000 -1.0000 2302134 1582950210.40 151.5034 59.9979 32.0000 1.9825 1.9830 417.6177 417.7446 0.0191 -1.0000 -1.0000 2302197 1582950210.50 151.5034 59.9979 32.0000 1.9826 1.9831 417.7176 417.8454 0.0191 -1.0000 -1.0000 2302478 1582950210.60 151.5034 59.9979 32.0000 1.9832 1.9837 417.4976 417.6235 0.0190 -1.0000 -1.0000 2302541 1582950210.70 151.5034 59.9979 32.0000 1.9830 1.9835 417.4218 417.5484 0.0191 -1.0000 -1.0000 2302619 1582950210.80 151.5034 59.9979 32.0000 1.9821 1.9826 417.4201 417.5469 0.0191 -1.0000 -1.0000 2302681 1582950210.90 151.3898 59.9979 32.0000 1.9821 1.9826 417.5401 417.6669 0.0191 -1.0000 -1.0000 2302744 1582950211.00 151.3898 59.9979 32.0000 1.9819 1.9824 417.6601 417.7876 0.0192 -1.0000 -1.0000 2302822 1582950211.10 151.3898 59.9979 32.0000 1.9816 1.9820 417.4534 417.5809 0.0191 -1.0000 -1.0000 2302931 1582950211.20 151.3898 59.9979 32.0000 1.9830 1.9835 417.4048 417.5309 0.0189 -1.0000 -1.0000 2302994 1582950211.30 151.3898 59.9979 32.0000 1.9826 1.9831 417.5131 417.6397 0.0191 -1.0000 -1.0000 2303056 1582950211.40 151.4352 59.9979 32.0000 1.9818 1.9823 417.6706 417.7976 0.0190 -1.0000 -1.0000 2303119 1582950211.50 151.4608 59.9979 32.0000 1.9823 1.9828 417.5836 417.7105 0.0191 -1.0000 -1.0000 2303197 1582950211.60 151.4608 59.9979 32.0000 1.9819 1.9824 417.4751 417.6027 0.0192 -1.0000 -1.0000 2304072 1582950211.70 151.4608 59.9979 32.0000 1.9826 1.9831 417.4327 417.5599 0.0191 -1.0000 -1.0000 2304134 1582950211.80 151.4608 59.9979 32.0000 1.9824 1.9829 417.5182 417.6451 0.0191 -1.0000 -1.0000 2304212 1582950211.90 151.4608 59.9979 32.0000 1.9823 1.9828 417.6600 417.7870 0.0191 -1.0000 -1.0000 2304275 1582950212.00 151.4510 59.9979 32.0000 1.9818 1.9823 417.4717 417.5979 0.0189 -1.0000 -1.0000 2304337 1582950212.10 151.4381 59.9979 32.0000 1.9835 1.9839 417.4223 417.5493 0.0192 -1.0000 -1.0000 2304400 1582950212.20 151.4381 59.9979 32.0000 1.9821 1.9826 417.4058 417.5321 0.0190 -1.0000 -1.0000 2304462 1582950212.30 151.4381 59.9979 32.0000 1.9821 1.9826 417.5569 417.6829 0.0189 -1.0000 -1.0000 2304525 1582950212.40 151.4381 59.9979 32.0000 1.9827 1.9832 417.6660 417.7922 0.0190 -1.0000 -1.0000 2304603 1582950212.50 151.4381 59.9979 32.0000 1.9826 1.9831 417.5038 417.6299 0.0189 -1.0000 -1.0000 2304666 1582950212.60 151.4111 59.9979 32.0000 1.9827 1.9832 417.3916 417.5179 0.0190 -1.0000 -1.0000 2304728 1582950212.70 151.4111 59.9979 32.0000 1.9821 1.9826 417.4584 417.5848 0.0190 -1.0000 -1.0000 2304806 1582950212.80 151.4111 59.9979 32.0000 1.9821 1.9826 417.5504 417.6769 0.0191 -1.0000 -1.0000 2304869 1582950212.90 151.4111 59.9979 32.0000 1.9825 1.9830 417.5574 417.6841 0.0190 -1.0000 -1.0000 2304931 1582950213.00 151.4111 59.9979 32.0000 1.9829 1.9834 417.3966 417.5225 0.0190 -1.0000 -1.0000 2305009 1582950213.10 151.4494 59.9979 32.0000 1.9832 1.9837 417.4337 417.5602 0.0190 -1.0000 -1.0000 2305181 1582950213.20 151.4524 59.9979 32.0000 1.9829 1.9834 417.5371 417.6636 0.0190 -1.0000 -1.0000 2305244 1582950213.30 151.4524 59.9979 32.0000 1.9829 1.9834 417.5915 417.7171 0.0189 -1.0000 -1.0000 2305322 1582950213.40 151.4524 59.9979 32.0000 1.9826 1.9831 417.5155 417.6418 0.0190 -1.0000 -1.0000 2305384 1582950213.50 151.4524 59.9979 32.0000 1.9828 1.9833 417.4558 417.5832 0.0192 -1.0000 -1.0000 2305447 1582950213.60 151.4549 59.9979 32.0000 1.9826 1.9831 417.3896 417.5160 0.0190 -1.0000 -1.0000 2305681 1582950213.70 151.4753 59.9979 32.0000 1.9815 1.9820 417.6419 417.7684 0.0190 -1.0000 -1.0000 2305744 1582950213.80 151.4753 59.9979 32.0000 1.9827 1.9832 417.6289 417.7547 0.0188 -1.0000 -1.0000 2305822 1582950213.90 151.4753 59.9979 32.0000 1.9830 1.9835 417.5780 417.7028 0.0188 -1.0000 -1.0000 2305884 1582950214.00 151.4753 59.9979 32.0000 1.9833 1.9838 417.4643 417.5899 0.0189 -1.0000 -1.0000 2305947 1582950214.10 151.4753 59.9979 32.0000 1.9827 1.9832 417.4413 417.5677 0.0191 -1.0000 -1.0000 2306025 1582950214.20 151.5001 59.9979 32.0000 1.9824 1.9829 417.5330 417.6595 0.0190 -1.0000 -1.0000 2306197 1582950214.30 151.5001 59.9979 32.0000 1.9822 1.9827 417.7002 417.8258 0.0189 -1.0000 -1.0000 2306259 1582950214.40 151.5001 59.9979 32.0000 1.9824 1.9829 417.5577 417.6838 0.0190 -1.0000 -1.0000 2306337 1582950214.50 151.5001 59.9979 32.0000 1.9831 1.9836 417.4381 417.5649 0.0191 -1.0000 -1.0000 2306400 1582950214.60 151.5001 59.9979 32.0000 1.9839 1.9844 417.3675 417.4939 0.0191 -1.0000 -1.0000 2306463 1582950214.70 151.5001 59.9979 32.0000 1.9828 1.9833 417.4064 417.5329 0.0189 -1.0000 -1.0000 2306947 1582950214.80 151.4880 59.9967 32.0000 1.9829 1.9834 417.5154 417.6417 0.0190 -1.0000 -1.0000 2307009 1582950214.90 151.4880 59.9967 32.0000 1.9822 1.9827 417.5507 417.6762 0.0189 -1.0000 -1.0000 2307072 1582950215.00 151.4880 59.9967 32.0000 1.9822 1.9827 417.5464 417.6726 0.0190 -1.0000 -1.0000 2307150 1582950215.10 151.4880 59.9967 32.0000 1.9832 1.9837 417.4401 417.5667 0.0190 -1.0000 -1.0000 2307212 1582950215.20 151.4880 59.9967 32.0000 1.9832 1.9837 417.4902 417.6157 0.0189 -1.0000 -1.0000 2307416 1582950215.30 151.4725 59.9967 32.0000 1.9821 1.9826 417.5567 417.6839 0.0191 -1.0000 -1.0000 2307494 1582950215.40 151.4651 59.9967 32.0000 1.9825 1.9830 417.6219 417.7480 0.0189 -1.0000 -1.0000 2307556 1582950215.50 151.4651 59.9967 32.0000 1.9830 1.9835 417.6002 417.7257 0.0189 -1.0000 -1.0000 2307619 1582950215.60 151.4651 59.9967 32.0000 1.9835 1.9840 417.4009 417.5274 0.0190 -1.0000 -1.0000 2307697 1582950215.70 151.4651 59.9967 32.0000 1.9831 1.9836 417.4686 417.5946 0.0189 -1.0000 -1.0000 2307759 1582950215.80 151.4651 59.9967 32.0000 1.9824 1.9829 417.5581 417.6841 0.0189 -1.0000 -1.0000 2307822 1582950215.90 151.4868 59.9967 32.0000 1.9819 1.9824 417.5585 417.6840 0.0189 -1.0000 -1.0000 2307884 1582950216.00 151.4868 59.9967 32.0000 1.9827 1.9832 417.3668 417.4925 0.0189 -1.0000 -1.0000 2307947 1582950216.10 151.4868 59.9967 32.0000 1.9824 1.9829 417.3961 417.5218 0.0189 -1.0000 -1.0000 2308025 1582950216.20 151.4868 59.9967 32.0000 1.9820 1.9825 417.5825 417.7094 0.0191 -1.0000 -1.0000 2308087 1582950216.30 151.4868 59.9967 32.0000 1.9823 1.9828 417.7178 417.8441 0.0190 -1.0000 -1.0000 2308150 1582950216.40 151.4988 59.9967 32.0000 1.9833 1.9838 417.5242 417.6499 0.0189 -1.0000 -1.0000 2308228 1582950216.50 151.4990 59.9967 32.0000 1.9835 1.9840 417.4101 417.5350 0.0187 -1.0000 -1.0000 2308337 1582950216.60 151.4990 59.9967 32.0000 1.9832 1.9837 417.3678 417.4928 0.0189 -1.0000 -1.0000 2308400 1582950216.70 151.4990 59.9967 32.0000 1.9827 1.9832 417.5210 417.6480 0.0191 -1.0000 -1.0000 2308681 1582950216.80 151.4990 59.9967 32.0000 1.9826 1.9831 417.6816 417.8074 0.0188 -1.0000 -1.0000 2308744 1582950216.90 151.4887 59.9967 32.0000 1.9828 1.9833 417.6727 417.7989 0.0189 -1.0000 -1.0000 2308806 1582950217.00 151.4481 59.9967 32.0000 1.9842 1.9847 417.5078 417.6335 0.0189 -1.0000 -1.0000 2308884 1582950217.10 151.4481 59.9967 32.0000 1.9830 1.9835 417.4987 417.6248 0.0189 -1.0000 -1.0000 2308947 1582950217.20 151.4481 59.9967 32.0000 1.9819 1.9824 417.6858 417.8118 0.0189 -1.0000 -1.0000 2309478 1582950217.30 151.4481 59.9967 32.0000 1.9824 1.9829 417.6370 417.7624 0.0189 -1.0000 -1.0000 2309556 1582950217.40 151.4481 59.9967 32.0000 1.9826 1.9830 417.5518 417.6777 0.0189 -1.0000 -1.0000 2309619 1582950217.50 151.4481 59.9967 32.0000 1.9835 1.9840 417.4724 417.5987 0.0190 -1.0000 -1.0000 2309728 1582950217.60 151.4601 59.9967 32.0000 1.9827 1.9832 417.4474 417.5736 0.0190 -1.0000 -1.0000 2309791 1582950217.70 151.4601 59.9967 32.0000 1.9831 1.9836 417.5807 417.7076 0.0191 -1.0000 -1.0000 2309853 1582950217.80 151.4601 59.9967 32.0000 1.9827 1.9831 417.6340 417.7605 0.0190 -1.0000 -1.0000 2309916 1582950217.90 151.4601 59.9967 32.0000 1.9836 1.9841 417.5662 417.6934 0.0191 -1.0000 -1.0000 2309978 1582950218.00 151.4601 59.9967 32.0000 1.9832 1.9837 417.4194 417.5464 0.0190 -1.0000 -1.0000 2310087 1582950218.10 151.4861 59.9967 32.0000 1.9828 1.9833 417.5002 417.6259 0.0189 -1.0000 -1.0000 2310150 1582950218.20 151.5010 59.9967 32.0000 1.9828 1.9833 417.5675 417.6938 0.0190 -1.0000 -1.0000 2310212 1582950218.30 151.5010 59.9967 32.0000 1.9827 1.9832 417.5192 417.6447 0.0189 -1.0000 -1.0000 2310275 1582950218.40 151.5010 59.9967 32.0000 1.9838 1.9843 417.3577 417.4837 0.0190 -1.0000 -1.0000 2310353 1582950218.50 151.5010 59.9967 32.0000 1.9836 1.9841 417.4670 417.5926 0.0188 -1.0000 -1.0000 2310416 1582950218.60 151.5006 59.9967 32.0000 1.9830 1.9834 417.6601 417.7868 0.0191 -1.0000 -1.0000 2310478 1582950218.70 151.4903 59.9967 32.0000 1.9822 1.9827 417.5891 417.7166 0.0191 -1.0000 -1.0000 2310556 1582950218.80 151.4903 59.9967 32.0000 1.9824 1.9829 417.5946 417.7209 0.0190 -1.0000 -1.0000 2311119 1582950218.90 151.4903 59.9967 32.0000 1.9833 1.9838 417.4195 417.5453 0.0189 -1.0000 -1.0000 2311181 1582950219.00 151.4903 59.9967 32.0000 1.9843 1.9848 417.4759 417.6026 0.0190 -1.0000 -1.0000 2311259 1582950219.10 151.4903 59.9967 32.0000 1.9828 1.9833 417.6886 417.8148 0.0189 -1.0000 -1.0000 2311322 1582950219.20 151.4595 59.9967 32.0000 1.9818 1.9823 417.6157 417.7420 0.0191 -1.0000 -1.0000 2311384 1582950219.30 151.4595 59.9967 32.0000 1.9825 1.9830 417.6213 417.7471 0.0189 -1.0000 -1.0000 2311462 1582950219.40 151.4595 59.9967 32.0000 1.9829 1.9834 417.3460 417.4728 0.0191 -1.0000 -1.0000 2311525 1582950219.50 151.4595 59.9967 32.0000 1.9819 1.9823 417.4879 417.6143 0.0190 -1.0000 -1.0000 2311587 1582950219.60 151.4595 59.9967 32.0000 1.9824 1.9828 417.6523 417.7786 0.0190 -1.0000 -1.0000 2311650 1582950219.70 151.4641 59.9968 32.0000 1.9829 1.9834 417.5353 417.6608 0.0189 -1.0000 -1.0000 2311712 1582950219.80 151.4748 59.9969 32.0000 1.9830 1.9835 417.4854 417.6111 0.0190 -1.0000 -1.0000 2311916 1582950219.90 151.4748 59.9969 32.0000 1.9834 1.9838 417.4218 417.5478 0.0190 -1.0000 -1.0000 2311978 1582950220.00 151.4748 59.9969 32.0000 1.9830 1.9835 417.5441 417.6697 0.0189 -1.0000 -1.0000 2312041 1582950220.10 151.4748 59.9969 32.0000 1.9821 1.9826 417.5973 417.7226 0.0188 -1.0000 -1.0000 2312119 1582950220.20 151.4748 59.9969 32.0000 1.9824 1.9829 417.6510 417.7761 0.0188 -1.0000 -1.0000 2312181 1582950220.30 151.4748 59.9969 32.0000 1.9832 1.9837 417.4873 417.6140 0.0191 -1.0000 -1.0000 2312244 1582950220.40 151.4841 59.9969 32.0000 1.9830 1.9835 417.4004 417.5264 0.0189 -1.0000 -1.0000 2312322 1582950220.50 151.5195 59.9969 32.0000 1.9830 1.9835 417.3693 417.4947 0.0189 -1.0000 -1.0000 2312384 1582950220.60 151.5195 59.9969 32.0000 1.9826 1.9831 417.5641 417.6902 0.0190 -1.0000 -1.0000 2312447 1582950220.70 151.5195 59.9969 32.0000 1.9821 1.9826 417.6013 417.7271 0.0189 -1.0000 -1.0000 2312509 1582950220.80 151.5195 59.9969 32.0000 1.9839 1.9844 417.4903 417.6168 0.0190 -1.0000 -1.0000 2312572 1582950220.90 151.5195 59.9969 32.0000 1.9835 1.9840 417.4776 417.6041 0.0190 -1.0000 -1.0000 2312634 1582950221.00 151.4893 59.9969 32.0000 1.9828 1.9832 417.4001 417.5263 0.0189 -1.0000 -1.0000 2312712 1582950221.10 151.4893 59.9969 32.0000 1.9827 1.9832 417.5844 417.7103 0.0190 -1.0000 -1.0000 2312775 1582950221.20 151.4893 59.9969 32.0000 1.9822 1.9827 417.5980 417.7232 0.0187 -1.0000 -1.0000 2312837 1582950221.30 151.4893 59.9969 32.0000 1.9830 1.9835 417.5518 417.6791 0.0191 -1.0000 -1.0000 2313681 1582950221.40 151.4893 59.9969 32.0000 1.9840 1.9845 417.4899 417.6160 0.0190 -1.0000 -1.0000 2313744 1582950221.50 151.4893 59.9969 32.0000 1.9828 1.9833 417.5036 417.6304 0.0191 -1.0000 -1.0000 2313822 1582950221.60 151.4941 59.9969 32.0000 1.9826 1.9831 417.5908 417.7165 0.0189 -1.0000 -1.0000 2313884 1582950221.70 151.4941 59.9969 32.0000 1.9829 1.9834 417.6064 417.7329 0.0190 -1.0000 -1.0000 2313947 1582950221.80 151.4941 59.9969 32.0000 1.9831 1.9836 417.4085 417.5351 0.0190 -1.0000 -1.0000 2314009 1582950221.90 151.4941 59.9969 32.0000 1.9836 1.9841 417.3582 417.4841 0.0189 -1.0000 -1.0000 2314087 1582950222.00 151.4941 59.9969 32.0000 1.9830 1.9835 417.4587 417.5837 0.0188 -1.0000 -1.0000 2314134 1582950222.10 151.4941 59.9969 32.0000 1.9825 1.9830 417.6133 417.7392 0.0189 -1.0000 -1.0000 2314212 1582950222.20 151.4798 59.9969 32.0000 1.9828 1.9833 417.6232 417.7501 0.0191 -1.0000 -1.0000 2314275 1582950222.30 151.4798 59.9969 32.0000 1.9830 1.9835 417.6136 417.7386 0.0188 -1.0000 -1.0000 2314337 1582950222.40 151.4798 59.9969 32.0000 1.9835 1.9840 417.4169 417.5433 0.0190 -1.0000 -1.0000 2314416 1582950222.50 151.4798 59.9969 32.0000 1.9832 1.9837 417.4504 417.5761 0.0188 -1.0000 -1.0000 2314478 1582950222.60 151.4798 59.9969 32.0000 1.9825 1.9830 417.6408 417.7660 0.0189 -1.0000 -1.0000 2314541 1582950222.70 151.4726 59.9969 32.0000 1.9817 1.9822 417.6434 417.7702 0.0190 -1.0000 -1.0000 2314634 1582950222.80 151.4724 59.9969 32.0000 1.9826 1.9831 417.6268 417.7539 0.0191 -1.0000 -1.0000 2314712 1582950222.90 151.4724 59.9969 32.0000 1.9829 1.9834 417.3896 417.5160 0.0190 -1.0000 -1.0000 2314947 1582950223.00 151.4724 59.9969 32.0000 1.9832 1.9837 417.4882 417.6136 0.0189 -1.0000 -1.0000 2315010 1582950223.10 151.4724 59.9969 32.0000 1.9824 1.9829 417.5823 417.7085 0.0189 -1.0000 -1.0000 2315072 1582950223.20 151.4751 59.9969 32.0000 1.9826 1.9831 417.7164 417.8417 0.0188 -1.0000 -1.0000 2315134 1582950223.30 151.5227 59.9969 32.0000 1.9827 1.9832 417.5823 417.7076 0.0189 -1.0000 -1.0000 2315212 1582950223.40 151.5227 59.9969 32.0000 1.9838 1.9842 417.4104 417.5362 0.0190 -1.0000 -1.0000 2315275 1582950223.50 151.5227 59.9969 32.0000 1.9839 1.9844 417.3961 417.5226 0.0190 -1.0000 -1.0000 2315353 1582950223.60 151.5227 59.9969 32.0000 1.9834 1.9839 417.3807 417.5063 0.0189 -1.0000 -1.0000 2315416 1582950223.70 151.5227 59.9969 32.0000 1.9828 1.9833 417.6243 417.7503 0.0190 -1.0000 -1.0000 2315478 1582950223.80 151.4818 59.9969 32.0000 1.9820 1.9825 417.5706 417.6973 0.0191 -1.0000 -1.0000 2315541 1582950223.90 151.4818 59.9969 32.0000 1.9826 1.9831 417.4290 417.5550 0.0189 -1.0000 -1.0000 2316478 1582950224.00 151.4818 59.9969 32.0000 1.9830 1.9835 417.3072 417.4334 0.0189 -1.0000 -1.0000 2316541 1582950224.10 151.4818 59.9969 32.0000 1.9824 1.9829 417.6031 417.7282 0.0189 -1.0000 -1.0000 2316619 1582950224.20 151.4818 59.9969 32.0000 1.9826 1.9830 417.6510 417.7771 0.0190 -1.0000 -1.0000 2316681 1582950224.30 151.4818 59.9969 32.0000 1.9831 1.9836 417.4722 417.5986 0.0190 -1.0000 -1.0000 2316744 1582950224.40 151.5854 59.9969 32.0000 1.9826 1.9831 417.4319 417.5574 0.0189 -1.0000 -1.0000 2316822 1582950224.50 151.5854 59.9969 32.0000 1.9829 1.9834 417.5337 417.6599 0.0190 -1.0000 -1.0000 2316884 1582950224.60 151.5854 59.9969 32.0000 1.9822 1.9827 417.6914 417.8179 0.0190 -1.0000 -1.0000 2316962 1582950224.70 151.5854 59.9969 32.0000 1.9827 1.9832 417.7171 417.8434 0.0189 -1.0000 -1.0000 2317041 1582950224.80 151.5854 59.9969 32.0000 1.9826 1.9831 417.4651 417.5902 0.0188 -1.0000 -1.0000 2317103 1582950224.90 151.5479 59.9960 32.0000 1.9839 1.9844 417.4350 417.5601 0.0189 -1.0000 -1.0000 2317166 1582950225.00 151.5479 59.9960 32.0000 1.9830 1.9835 417.5256 417.6513 0.0189 -1.0000 -1.0000 2317244 1582950225.10 151.5479 59.9960 32.0000 1.9819 1.9824 417.5068 417.6327 0.0190 -1.0000 -1.0000 2317306 1582950225.20 151.5479 59.9960 32.0000 1.9820 1.9825 417.5860 417.7122 0.0189 -1.0000 -1.0000 2317369 1582950225.30 151.5479 59.9960 32.0000 1.9836 1.9841 417.4307 417.5568 0.0190 -1.0000 -1.0000 2317447 1582950225.40 151.5479 59.9960 32.0000 1.9840 1.9845 417.3917 417.5178 0.0190 -1.0000 -1.0000 2317510 1582950225.50 151.6194 59.9960 32.0000 1.9836 1.9841 417.4969 417.6233 0.0190 -1.0000 -1.0000 2317572 1582950225.60 151.6194 59.9960 32.0000 1.9818 1.9823 417.6130 417.7393 0.0190 -1.0000 -1.0000 2317634 1582950225.70 151.6194 59.9960 32.0000 1.9829 1.9834 417.6506 417.7755 0.0188 -1.0000 -1.0000 2317697 1582950225.80 151.6194 59.9960 32.0000 1.9828 1.9833 417.6112 417.7368 0.0189 -1.0000 -1.0000 2317775 1582950225.90 151.6194 59.9960 32.0000 1.9830 1.9835 417.4425 417.5686 0.0189 -1.0000 -1.0000 2317853 1582950226.00 151.5986 59.9960 32.0000 1.9830 1.9835 417.4688 417.5950 0.0190 -1.0000 -1.0000 2318212 1582950226.10 151.5986 59.9960 32.0000 1.9822 1.9827 417.5747 417.7004 0.0189 -1.0000 -1.0000 2318275 1582950226.20 151.5986 59.9960 32.0000 1.9825 1.9830 417.6259 417.7525 0.0190 -1.0000 -1.0000 2318337 1582950226.30 151.5986 59.9960 32.0000 1.9834 1.9839 417.5857 417.7116 0.0189 -1.0000 -1.0000 2318400 1582950226.40 151.5986 59.9960 32.0000 1.9834 1.9838 417.4387 417.5640 0.0189 -1.0000 -1.0000 2318478 1582950226.50 151.5986 59.9960 32.0000 1.9831 1.9836 417.5778 417.7038 0.0189 -1.0000 -1.0000 2318541 1582950226.60 151.5730 59.9960 32.0000 1.9823 1.9828 417.6482 417.7740 0.0189 -1.0000 -1.0000 2318603 1582950226.70 151.5730 59.9960 32.0000 1.9831 1.9836 417.5275 417.6537 0.0190 -1.0000 -1.0000 2318681 1582950226.80 151.5730 59.9960 32.0000 1.9840 1.9845 417.3699 417.4959 0.0190 -1.0000 -1.0000 2318744 1582950226.90 151.5730 59.9960 32.0000 1.9833 1.9838 417.4378 417.5639 0.0189 -1.0000 -1.0000 2318806 1582950227.00 151.5730 59.9960 32.0000 1.9832 1.9837 417.6100 417.7354 0.0188 -1.0000 -1.0000 2319228 1582950227.10 151.5730 59.9960 32.0000 1.9821 1.9826 417.5941 417.7204 0.0190 -1.0000 -1.0000 2319291 1582950227.20 151.5449 59.9960 32.0000 1.9836 1.9841 417.5452 417.6718 0.0190 -1.0000 -1.0000 2319353 1582950227.30 151.5436 59.9960 32.0000 1.9838 1.9843 417.4854 417.6109 0.0188 -1.0000 -1.0000 2319431 1582950227.40 151.5436 59.9960 32.0000 1.9842 1.9847 417.4653 417.5911 0.0190 -1.0000 -1.0000 2319494 1582950227.50 151.5436 59.9960 32.0000 1.9836 1.9841 417.4622 417.5889 0.0190 -1.0000 -1.0000 2319572 1582950227.60 151.5436 59.9960 32.0000 1.9821 1.9826 417.6096 417.7353 0.0188 -1.0000 -1.0000 2319634 1582950227.70 151.5436 59.9960 32.0000 1.9830 1.9835 417.5026 417.6284 0.0189 -1.0000 -1.0000 2319697 1582950227.80 151.5385 59.9960 32.0000 1.9834 1.9839 417.4125 417.5383 0.0189 -1.0000 -1.0000 2319759 1582950227.90 151.5385 59.9960 32.0000 1.9832 1.9837 417.5102 417.6366 0.0190 -1.0000 -1.0000 2319822 1582950228.00 151.5385 59.9960 32.0000 1.9824 1.9829 417.5911 417.7174 0.0189 -1.0000 -1.0000 2319947 1582950228.10 151.5385 59.9960 32.0000 1.9821 1.9826 417.6428 417.7688 0.0189 -1.0000 -1.0000 2320009 1582950228.20 151.5385 59.9960 32.0000 1.9825 1.9829 417.4688 417.5954 0.0191 -1.0000 -1.0000 2320087 1582950228.30 151.5114 59.9960 32.0000 1.9839 1.9844 417.4629 417.5888 0.0188 -1.0000 -1.0000 2320150 1582950228.40 151.5095 59.9960 32.0000 1.9829 1.9834 417.4255 417.5518 0.0190 -1.0000 -1.0000 2320228 1582950228.50 151.5095 59.9960 32.0000 1.9830 1.9835 417.5501 417.6762 0.0189 -1.0000 -1.0000 2320728 1582950228.60 151.5095 59.9960 32.0000 1.9824 1.9829 417.6021 417.7279 0.0189 -1.0000 -1.0000 2320791 1582950228.70 151.5095 59.9960 32.0000 1.9835 1.9840 417.4166 417.5428 0.0190 -1.0000 -1.0000 2320853 1582950228.80 151.5150 59.9960 32.0000 1.9829 1.9834 417.4299 417.5543 0.0187 -1.0000 -1.0000 2320931 1582950228.90 151.5463 59.9960 32.0000 1.9825 1.9829 417.4931 417.6176 0.0188 -1.0000 -1.0000 2320994 1582950229.00 151.5463 59.9960 32.0000 1.9824 1.9829 417.6732 417.7991 0.0189 -1.0000 -1.0000 2321181 1582950229.10 151.5463 59.9960 32.0000 1.9825 1.9830 417.6836 417.8104 0.0190 -1.0000 -1.0000 2321244 1582950229.20 151.5463 59.9960 32.0000 1.9830 1.9835 417.5303 417.6564 0.0190 -1.0000 -1.0000 2321306 1582950229.30 151.5463 59.9960 32.0000 1.9834 1.9839 417.4553 417.5815 0.0190 -1.0000 -1.0000 2321369 1582950229.40 151.5712 59.9960 32.0000 1.9827 1.9832 417.3570 417.4841 0.0191 -1.0000 -1.0000 2321494 1582950229.50 151.5712 59.9960 32.0000 1.9830 1.9835 417.5143 417.6415 0.0191 -1.0000 -1.0000 2321572 1582950229.60 151.5712 59.9960 32.0000 1.9826 1.9831 417.6837 417.8100 0.0189 -1.0000 -1.0000 2321697 1582950229.70 151.5712 59.9960 32.0000 1.9823 1.9828 417.6643 417.7900 0.0189 -1.0000 -1.0000 2321759 1582950229.80 151.5712 59.9960 32.0000 1.9826 1.9831 417.5747 417.7007 0.0190 -1.0000 -1.0000 2321837 1582950229.90 151.5712 59.9960 32.0000 1.9834 1.9839 417.4637 417.5895 0.0188 -1.0000 -1.0000 2321900 1582950230.00 151.5078 59.9958 32.0000 1.9826 1.9831 417.6020 417.7267 0.0187 -1.0000 -1.0000 2321962 1582950230.10 151.5060 59.9958 32.0000 1.9818 1.9823 417.6557 417.7817 0.0189 -1.0000 -1.0000 2322197 1582950230.20 151.5060 59.9958 32.0000 1.9824 1.9829 417.5344 417.6605 0.0190 -1.0000 -1.0000 2322259 1582950230.30 151.5060 59.9958 32.0000 1.9832 1.9837 417.4799 417.6059 0.0189 -1.0000 -1.0000 2322322 1582950230.40 151.5060 59.9958 32.0000 1.9829 1.9834 417.4303 417.5562 0.0189 -1.0000 -1.0000 2322400 1582950230.50 151.5060 59.9958 32.0000 1.9829 1.9833 417.5037 417.6296 0.0189 -1.0000 -1.0000 2322462 1582950230.60 151.5987 59.9958 32.0000 1.9833 1.9838 417.6838 417.8096 0.0189 -1.0000 -1.0000 2323291 1582950230.70 151.5987 59.9958 32.0000 1.9826 1.9831 417.6290 417.7550 0.0190 -1.0000 -1.0000 2323353 1582950230.80 151.5987 59.9958 32.0000 1.9831 1.9836 417.5144 417.6399 0.0189 -1.0000 -1.0000 2323462 1582950230.90 151.5987 59.9958 32.0000 1.9822 1.9826 417.4208 417.5463 0.0188 -1.0000 -1.0000 2323525 1582950231.00 151.5987 59.9958 32.0000 1.9824 1.9829 417.4815 417.6079 0.0191 -1.0000 -1.0000 2323587 1582950231.10 151.5972 59.9958 32.0000 1.9820 1.9825 417.6482 417.7729 0.0187 -1.0000 -1.0000 2323650 1582950231.20 151.5970 59.9958 32.0000 1.9832 1.9836 417.5650 417.6904 0.0189 -1.0000 -1.0000 2323712 1582950231.30 151.5970 59.9958 32.0000 1.9830 1.9835 417.5247 417.6501 0.0188 -1.0000 -1.0000 2323791 1582950231.40 151.5970 59.9958 32.0000 1.9830 1.9835 417.4800 417.6050 0.0188 -1.0000 -1.0000 2323853 1582950231.50 151.5970 59.9958 32.0000 1.9827 1.9832 417.5437 417.6712 0.0191 -1.0000 -1.0000 2323931 1582950231.60 151.5970 59.9958 32.0000 1.9826 1.9831 417.6643 417.7906 0.0190 -1.0000 -1.0000 2324056 1582950231.70 151.5473 59.9958 32.0000 1.9826 1.9831 417.5792 417.7049 0.0188 -1.0000 -1.0000 2324119 1582950231.80 151.5473 59.9958 32.0000 1.9837 1.9842 417.3341 417.4602 0.0189 -1.0000 -1.0000 2324197 1582950231.90 151.5473 59.9958 32.0000 1.9835 1.9840 417.3833 417.5088 0.0189 -1.0000 -1.0000 2324259 1582950232.00 151.5473 59.9958 32.0000 1.9827 1.9832 417.5332 417.6589 0.0189 -1.0000 -1.0000 2324322 1582950232.10 151.5473 59.9958 32.0000 1.9814 1.9818 417.6483 417.7746 0.0190 -1.0000 -1.0000 2324400 1582950232.20 151.5473 59.9958 32.0000 1.9821 1.9826 417.4384 417.5649 0.0190 -1.0000 -1.0000 2324462 1582950232.30 151.5527 59.9958 32.0000 1.9829 1.9834 417.4052 417.5308 0.0189 -1.0000 -1.0000 2324525 1582950232.40 151.5023 59.9958 32.0000 1.9823 1.9828 417.4832 417.6091 0.0189 -1.0000 -1.0000 2324587 1582950232.50 151.5023 59.9958 32.0000 1.9825 1.9830 417.5898 417.7164 0.0190 -1.0000 -1.0000 2324650 1582950232.60 151.5023 59.9958 32.0000 1.9817 1.9822 417.6752 417.8006 0.0188 -1.0000 -1.0000 2324728 1582950232.70 151.5023 59.9958 32.0000 1.9819 1.9824 417.5028 417.6283 0.0189 -1.0000 -1.0000 2324791 1582950232.80 151.5023 59.9958 32.0000 1.9827 1.9832 417.4426 417.5681 0.0189 -1.0000 -1.0000 2324853 1582950232.90 151.5023 59.9958 32.0000 1.9817 1.9822 417.3808 417.5067 0.0189 -1.0000 -1.0000 2324916 1582950233.00 151.5023 59.9958 32.0000 1.9818 1.9823 417.5648 417.6908 0.0190 -1.0000 -1.0000 2324994 1582950233.10 151.5023 59.9958 32.0000 1.9817 1.9822 417.5538 417.6785 0.0188 -1.0000 -1.0000 2325056 1582950233.20 151.5023 59.9958 32.0000 1.9821 1.9826 417.5780 417.7040 0.0189 -1.0000 -1.0000 2325244 1582950233.30 151.5023 59.9958 32.0000 1.9820 1.9825 417.4962 417.6223 0.0190 -1.0000 -1.0000 2325322 1582950233.40 151.4992 59.9958 32.0000 1.9824 1.9829 417.4924 417.6182 0.0189 -1.0000 -1.0000 2325384 1582950233.50 151.4992 59.9958 32.0000 1.9819 1.9824 417.6832 417.8084 0.0188 -1.0000 -1.0000 2325447 1582950233.60 151.4992 59.9958 32.0000 1.9819 1.9824 417.6384 417.7636 0.0187 -1.0000 -1.0000 2325509 1582950233.70 151.4992 59.9958 32.0000 1.9826 1.9830 417.5500 417.6752 0.0188 -1.0000 -1.0000 2325947 1582950233.80 151.4992 59.9958 32.0000 1.9829 1.9834 417.3222 417.4479 0.0189 -1.0000 -1.0000 2326025 1582950233.90 151.4992 59.9958 32.0000 1.9821 1.9826 417.4070 417.5331 0.0189 -1.0000 -1.0000 2326087 1582950234.00 151.4992 59.9958 32.0000 1.9821 1.9826 417.5183 417.6433 0.0188 -1.0000 -1.0000 2326150 1582950234.10 151.5024 59.9958 32.0000 1.9815 1.9820 417.6369 417.7631 0.0190 -1.0000 -1.0000 2326259 1582950234.20 151.5106 59.9958 32.0000 1.9822 1.9827 417.6282 417.7544 0.0189 -1.0000 -1.0000 2326447 1582950234.30 151.5106 59.9958 32.0000 1.9823 1.9828 417.5069 417.6320 0.0188 -1.0000 -1.0000 2326509 1582950234.40 151.5106 59.9958 32.0000 1.9825 1.9830 417.4275 417.5534 0.0190 -1.0000 -1.0000 2326572 1582950234.50 151.5106 59.9958 32.0000 1.9823 1.9828 417.5884 417.7154 0.0190 -1.0000 -1.0000 2326634 1582950234.60 151.5106 59.9958 32.0000 1.9822 1.9827 417.4889 417.6146 0.0189 -1.0000 -1.0000 2326697 1582950234.70 151.5106 59.9958 32.0000 1.9835 1.9840 417.4682 417.5942 0.0189 -1.0000 -1.0000 2326978 1582950234.80 151.4504 59.9961 32.0000 1.9825 1.9830 417.4784 417.6038 0.0190 -1.0000 -1.0000 2327041 1582950234.90 151.4504 59.9961 32.0000 1.9822 1.9827 417.5652 417.6902 0.0188 -1.0000 -1.0000 2327103 1582950235.00 151.4504 59.9961 32.0000 1.9817 1.9822 417.6111 417.7370 0.0189 -1.0000 -1.0000 2327181 1582950235.10 151.4504 59.9961 32.0000 1.9817 1.9822 417.5498 417.6764 0.0191 -1.0000 -1.0000 2327244 1582950235.20 151.4504 59.9961 32.0000 1.9825 1.9830 417.4190 417.5459 0.0190 -1.0000 -1.0000 2327306 1582950235.30 151.4504 59.9961 32.0000 1.9828 1.9833 417.3968 417.5231 0.0190 -1.0000 -1.0000 2327384 1582950235.40 151.5049 59.9961 32.0000 1.9817 1.9822 417.5160 417.6423 0.0189 -1.0000 -1.0000 2327447 1582950235.50 151.5049 59.9961 32.0000 1.9820 1.9825 417.6745 417.7999 0.0189 -1.0000 -1.0000 2327525 1582950235.60 151.5049 59.9961 32.0000 1.9829 1.9834 417.5021 417.6283 0.0189 -1.0000 -1.0000 2327587 1582950235.70 151.5049 59.9961 32.0000 1.9829 1.9834 417.3524 417.4783 0.0190 -1.0000 -1.0000 2327712 1582950235.80 151.5049 59.9961 32.0000 1.9829 1.9834 417.5016 417.6275 0.0189 -1.0000 -1.0000 2327791 1582950235.90 151.5024 59.9961 32.0000 1.9817 1.9822 417.6068 417.7320 0.0188 -1.0000 -1.0000 2327853 1582950236.00 151.4868 59.9961 32.0000 1.9816 1.9820 417.6712 417.7965 0.0188 -1.0000 -1.0000 2327916 1582950236.10 151.4868 59.9961 32.0000 1.9827 1.9832 417.5317 417.6570 0.0189 -1.0000 -1.0000 2327978 1582950236.20 151.4868 59.9961 32.0000 1.9825 1.9830 417.3888 417.5140 0.0188 -1.0000 -1.0000 2328041 1582950236.30 151.4868 59.9961 32.0000 1.9833 1.9838 417.4345 417.5599 0.0189 -1.0000 -1.0000 2328807 1582950236.40 151.4868 59.9961 32.0000 1.9824 1.9829 417.4627 417.5884 0.0189 -1.0000 -1.0000 2328869 1582950236.50 151.5236 59.9961 32.0000 1.9818 1.9823 417.5865 417.7126 0.0189 -1.0000 -1.0000 2328931 1582950236.60 151.5236 59.9961 32.0000 1.9817 1.9822 417.6802 417.8064 0.0190 -1.0000 -1.0000 2329009 1582950236.70 151.5236 59.9961 32.0000 1.9818 1.9823 417.6721 417.7979 0.0189 -1.0000 -1.0000 2329072 1582950236.80 151.5236 59.9961 32.0000 1.9822 1.9827 417.4345 417.5602 0.0189 -1.0000 -1.0000 2329134 1582950236.90 151.5236 59.9961 32.0000 1.9823 1.9828 417.5512 417.6765 0.0189 -1.0000 -1.0000 2329197 1582950237.00 151.5236 59.9961 32.0000 1.9824 1.9829 417.6266 417.7532 0.0190 -1.0000 -1.0000 2329275 1582950237.10 151.5406 59.9961 32.0000 1.9823 1.9828 417.5238 417.6503 0.0189 -1.0000 -1.0000 2329337 1582950237.20 151.5406 59.9961 32.0000 1.9824 1.9829 417.3614 417.4877 0.0189 -1.0000 -1.0000 2329400 1582950237.30 151.5406 59.9961 32.0000 1.9830 1.9835 417.4085 417.5335 0.0187 -1.0000 -1.0000 2329869 1582950237.40 151.5406 59.9961 32.0000 1.9824 1.9829 417.5637 417.6879 0.0187 -1.0000 -1.0000 2329931 1582950237.50 151.5406 59.9961 32.0000 1.9817 1.9822 417.6298 417.7558 0.0190 -1.0000 -1.0000 2330009 1582950237.60 151.4930 59.9961 32.0000 1.9825 1.9830 417.5807 417.7068 0.0189 -1.0000 -1.0000 2330072 1582950237.70 151.4912 59.9961 32.0000 1.9829 1.9834 417.5240 417.6494 0.0189 -1.0000 -1.0000 2330134 1582950237.80 151.4912 59.9961 32.0000 1.9832 1.9837 417.4756 417.6024 0.0190 -1.0000 -1.0000 2330197 1582950237.90 151.4912 59.9961 32.0000 1.9830 1.9835 417.5685 417.6942 0.0189 -1.0000 -1.0000 2330275 1582950238.00 151.4912 59.9961 32.0000 1.9829 1.9834 417.6670 417.7928 0.0189 -1.0000 -1.0000 2330337 1582950238.10 151.4912 59.9961 32.0000 1.9825 1.9830 417.6002 417.7245 0.0187 -1.0000 -1.0000 2330400 1582950238.20 151.4912 59.9961 32.0000 1.9827 1.9832 417.4756 417.6019 0.0189 -1.0000 -1.0000 2330462 1582950238.30 151.4912 59.9961 32.0000 1.9823 1.9828 417.5238 417.6501 0.0189 -1.0000 -1.0000 2330712 1582950238.40 151.4912 59.9961 32.0000 1.9821 1.9826 417.6496 417.7756 0.0189 -1.0000 -1.0000 2330791 1582950238.50 151.4912 59.9961 32.0000 1.9818 1.9823 417.7350 417.8598 0.0188 -1.0000 -1.0000 2330853 1582950238.60 151.4912 59.9961 32.0000 1.9822 1.9827 417.6165 417.7421 0.0189 -1.0000 -1.0000 2330916 1582950238.70 151.4912 59.9961 32.0000 1.9824 1.9829 417.4464 417.5719 0.0189 -1.0000 -1.0000 2330978 1582950238.80 151.5424 59.9961 32.0000 1.9826 1.9831 417.4366 417.5629 0.0189 -1.0000 -1.0000 2331041 1582950238.90 151.5424 59.9961 32.0000 1.9828 1.9833 417.5658 417.6914 0.0189 -1.0000 -1.0000 2331103 1582950239.00 151.5424 59.9961 32.0000 1.9823 1.9828 417.5949 417.7212 0.0190 -1.0000 -1.0000 2331181 1582950239.10 151.5424 59.9961 32.0000 1.9826 1.9831 417.4903 417.6165 0.0190 -1.0000 -1.0000 2331244 1582950239.20 151.5424 59.9961 32.0000 1.9839 1.9844 417.5404 417.6663 0.0189 -1.0000 -1.0000 2331306 1582950239.30 151.5424 59.9961 32.0000 1.9831 1.9836 417.5075 417.6328 0.0189 -1.0000 -1.0000 2331447 1582950239.40 151.6215 59.9961 32.0000 1.9833 1.9837 417.5918 417.7174 0.0189 -1.0000 -1.0000 2331509 1582950239.50 151.6215 59.9961 32.0000 1.9825 1.9830 417.7491 417.8748 0.0189 -1.0000 -1.0000 2331572 1582950239.60 151.6215 59.9961 32.0000 1.9834 1.9839 417.6918 417.8187 0.0191 -1.0000 -1.0000 2331634 1582950239.70 151.6215 59.9961 32.0000 1.9832 1.9837 417.5737 417.6998 0.0189 -1.0000 -1.0000 2331712 1582950239.80 151.6215 59.9961 32.0000 1.9842 1.9846 417.4602 417.5843 0.0187 -1.0000 -1.0000 2332228 1582950239.90 151.6136 59.9963 32.0000 1.9832 1.9837 417.7285 417.8537 0.0189 -1.0000 -1.0000 2332306 1582950240.00 151.6067 59.9964 32.0000 1.9830 1.9835 417.7490 417.8746 0.0188 -1.0000 -1.0000 2332369 1582950240.10 151.6067 59.9964 32.0000 1.9826 1.9831 417.7735 417.8994 0.0188 -1.0000 -1.0000 2332431 1582950240.20 151.6067 59.9964 32.0000 1.9837 1.9842 417.6746 417.7991 0.0188 -1.0000 -1.0000 2332494 1582950240.30 151.6067 59.9964 32.0000 1.9838 1.9843 417.4518 417.5780 0.0190 -1.0000 -1.0000 2332556 1582950240.40 151.6067 59.9964 32.0000 1.9837 1.9842 417.5813 417.7067 0.0189 -1.0000 -1.0000 2332634 1582950240.50 151.6067 59.9964 32.0000 1.9832 1.9837 417.6036 417.7298 0.0189 -1.0000 -1.0000 2332697 1582950240.60 151.4825 59.9964 32.0000 1.9824 1.9828 417.6398 417.7654 0.0188 -1.0000 -1.0000 2332759 1582950240.70 151.4825 59.9964 32.0000 1.9836 1.9841 417.6127 417.7383 0.0189 -1.0000 -1.0000 2332837 1582950240.80 151.4825 59.9964 32.0000 1.9837 1.9842 417.5597 417.6853 0.0189 -1.0000 -1.0000 2332900 1582950240.90 151.4825 59.9964 32.0000 1.9829 1.9834 417.5213 417.6469 0.0189 -1.0000 -1.0000 2332962 1582950241.00 151.4825 59.9964 32.0000 1.9823 1.9828 417.5660 417.6916 0.0189 -1.0000 -1.0000 2333041 1582950241.10 151.4370 59.9964 32.0000 1.9817 1.9822 417.6493 417.7750 0.0189 -1.0000 -1.0000 2333103 1582950241.20 151.4287 59.9964 32.0000 1.9823 1.9828 417.6373 417.7633 0.0189 -1.0000 -1.0000 2333166 1582950241.30 151.4287 59.9964 32.0000 1.9830 1.9835 417.4902 417.6156 0.0188 -1.0000 -1.0000 2333244 1582950241.40 151.4287 59.9964 32.0000 1.9823 1.9828 417.5608 417.6869 0.0190 -1.0000 -1.0000 2333462 1582950241.50 151.4287 59.9964 32.0000 1.9817 1.9822 417.6324 417.7574 0.0188 -1.0000 -1.0000 2333541 1582950241.60 151.4287 59.9964 32.0000 1.9810 1.9815 417.5815 417.7068 0.0188 -1.0000 -1.0000 2333603 1582950241.70 151.4198 59.9964 32.0000 1.9821 1.9826 417.4778 417.6034 0.0189 -1.0000 -1.0000 2333666 1582950241.80 151.4198 59.9964 32.0000 1.9823 1.9828 417.4123 417.5370 0.0188 -1.0000 -1.0000 2333744 1582950241.90 151.4198 59.9964 32.0000 1.9814 1.9819 417.5926 417.7183 0.0188 -1.0000 -1.0000 2333994 1582950242.00 151.4198 59.9964 32.0000 1.9817 1.9822 417.6753 417.8007 0.0189 -1.0000 -1.0000 2334056 1582950242.10 151.4198 59.9964 32.0000 1.9822 1.9827 417.6329 417.7579 0.0188 -1.0000 -1.0000 2334119 1582950242.20 151.4733 59.9964 32.0000 1.9824 1.9829 417.4452 417.5703 0.0188 -1.0000 -1.0000 2334181 1582950242.30 151.4881 59.9964 32.0000 1.9827 1.9832 417.4314 417.5567 0.0189 -1.0000 -1.0000 2334244 1582950242.40 151.4881 59.9964 32.0000 1.9825 1.9830 417.5179 417.6440 0.0190 -1.0000 -1.0000 2334728 1582950242.50 151.4881 59.9964 32.0000 1.9819 1.9824 417.6574 417.7840 0.0190 -1.0000 -1.0000 2334791 1582950242.60 151.4881 59.9964 32.0000 1.9830 1.9835 417.4645 417.5905 0.0188 -1.0000 -1.0000 2334853 1582950242.70 151.4881 59.9964 32.0000 1.9829 1.9834 417.3885 417.5134 0.0188 -1.0000 -1.0000 2334916 1582950242.80 151.4303 59.9964 32.0000 1.9827 1.9832 417.4778 417.6042 0.0190 -1.0000 -1.0000 2334994 1582950242.90 151.4272 59.9964 32.0000 1.9821 1.9826 417.5152 417.6417 0.0190 -1.0000 -1.0000 2335244 1582950243.00 151.4272 59.9964 32.0000 1.9824 1.9829 417.6556 417.7818 0.0190 -1.0000 -1.0000 2335307 1582950243.10 151.4272 59.9964 32.0000 1.9822 1.9827 417.5977 417.7233 0.0189 -1.0000 -1.0000 2335369 1582950243.20 151.4272 59.9964 32.0000 1.9821 1.9826 417.5309 417.6571 0.0190 -1.0000 -1.0000 2335431 1582950243.30 151.4295 59.9964 32.0000 1.9826 1.9831 417.4234 417.5489 0.0188 -1.0000 -1.0000 2335509 1582950243.40 151.4678 59.9964 32.0000 1.9821 1.9826 417.4028 417.5274 0.0187 -1.0000 -1.0000 2335572 1582950243.50 151.4678 59.9964 32.0000 1.9819 1.9823 417.6340 417.7590 0.0188 -1.0000 -1.0000 2335650 1582950243.60 151.4678 59.9964 32.0000 1.9811 1.9816 417.5877 417.7134 0.0189 -1.0000 -1.0000 2335697 1582950243.70 151.4678 59.9964 32.0000 1.9815 1.9820 417.4516 417.5772 0.0189 -1.0000 -1.0000 2335759 1582950243.80 151.4678 59.9964 32.0000 1.9817 1.9822 417.3927 417.5186 0.0189 -1.0000 -1.0000 2335837 1582950243.90 151.4816 59.9964 32.0000 1.9820 1.9825 417.5374 417.6622 0.0188 -1.0000 -1.0000 2336228 1582950244.00 151.4816 59.9964 32.0000 1.9822 1.9827 417.6146 417.7407 0.0190 -1.0000 -1.0000 2336291 1582950244.10 151.4816 59.9964 32.0000 1.9826 1.9831 417.3812 417.5073 0.0190 -1.0000 -1.0000 2336369 1582950244.20 151.4816 59.9964 32.0000 1.9828 1.9833 417.4478 417.5735 0.0189 -1.0000 -1.0000 2336431 1582950244.30 151.4816 59.9964 32.0000 1.9820 1.9825 417.4558 417.5811 0.0188 -1.0000 -1.0000 2336494 1582950244.40 151.4810 59.9964 32.0000 1.9816 1.9821 417.5245 417.6500 0.0189 -1.0000 -1.0000 2336556 1582950244.50 151.4689 59.9964 32.0000 1.9819 1.9824 417.4886 417.6135 0.0188 -1.0000 -1.0000 2336744 1582950244.60 151.4689 59.9964 32.0000 1.9823 1.9828 417.4320 417.5581 0.0189 -1.0000 -1.0000 2336806 1582950244.70 151.4689 59.9964 32.0000 1.9828 1.9833 417.4143 417.5405 0.0190 -1.0000 -1.0000 2336869 1582950244.80 151.4689 59.9964 32.0000 1.9826 1.9831 417.3445 417.4712 0.0190 -1.0000 -1.0000 2336931 1582950244.90 151.4689 59.9964 32.0000 1.9825 1.9830 417.6100 417.7362 0.0189 -1.0000 -1.0000 2336994 1582950245.00 151.4689 59.9964 32.0000 1.9822 1.9827 417.5877 417.7133 0.0190 -1.0000 -1.0000 2337181 1582950245.10 151.3900 59.9967 32.0000 1.9820 1.9825 417.4504 417.5767 0.0189 -1.0000 -1.0000 2337259 1582950245.20 151.3900 59.9967 32.0000 1.9821 1.9826 417.4570 417.5822 0.0190 -1.0000 -1.0000 2337322 1582950245.30 151.3900 59.9967 32.0000 1.9819 1.9824 417.5397 417.6645 0.0188 -1.0000 -1.0000 2337400 1582950245.40 151.3900 59.9967 32.0000 1.9814 1.9819 417.5377 417.6635 0.0189 -1.0000 -1.0000 2337462 1582950245.50 151.3900 59.9967 32.0000 1.9822 1.9827 417.5092 417.6346 0.0189 -1.0000 -1.0000 2337525 1582950245.60 151.3839 59.9967 32.0000 1.9831 1.9836 417.4148 417.5404 0.0189 -1.0000 -1.0000 2337588 1582950245.70 151.3818 59.9967 32.0000 1.9830 1.9835 417.4567 417.5821 0.0189 -1.0000 -1.0000 2337650 1582950245.80 151.3818 59.9967 32.0000 1.9821 1.9826 417.4634 417.5897 0.0190 -1.0000 -1.0000 2337728 1582950245.90 151.3818 59.9967 32.0000 1.9816 1.9821 417.4802 417.6075 0.0190 -1.0000 -1.0000 2337791 1582950246.00 151.3818 59.9967 32.0000 1.9816 1.9821 417.5530 417.6788 0.0189 -1.0000 -1.0000 2338009 1582950246.10 151.3818 59.9967 32.0000 1.9825 1.9830 417.4264 417.5518 0.0188 -1.0000 -1.0000 2338087 1582950246.20 151.4822 59.9967 32.0000 1.9827 1.9832 417.4317 417.5578 0.0190 -1.0000 -1.0000 2338150 1582950246.30 151.4822 59.9967 32.0000 1.9836 1.9841 417.5095 417.6357 0.0190 -1.0000 -1.0000 2338212 1582950246.40 151.4822 59.9967 32.0000 1.9814 1.9819 417.5727 417.6986 0.0189 -1.0000 -1.0000 2338291 1582950246.50 151.4822 59.9967 32.0000 1.9815 1.9820 417.5668 417.6924 0.0189 -1.0000 -1.0000 2338509 1582950246.60 151.4822 59.9967 32.0000 1.9811 1.9816 417.5566 417.6822 0.0189 -1.0000 -1.0000 2338572 1582950246.70 151.4578 59.9967 32.0000 1.9823 1.9828 417.4552 417.5813 0.0190 -1.0000 -1.0000 2338650 1582950246.80 151.4152 59.9967 32.0000 1.9826 1.9831 417.4323 417.5594 0.0191 -1.0000 -1.0000 2338712 1582950246.90 151.4152 59.9967 32.0000 1.9824 1.9829 417.5341 417.6594 0.0189 -1.0000 -1.0000 2338775 1582950247.00 151.4152 59.9967 32.0000 1.9814 1.9819 417.6816 417.8074 0.0188 -1.0000 -1.0000 2339009 1582950247.10 151.4152 59.9967 32.0000 1.9818 1.9823 417.5676 417.6934 0.0189 -1.0000 -1.0000 2339072 1582950247.20 151.4152 59.9967 32.0000 1.9823 1.9828 417.4867 417.6122 0.0189 -1.0000 -1.0000 2339134 1582950247.30 151.4863 59.9967 32.0000 1.9814 1.9818 417.5030 417.6295 0.0190 -1.0000 -1.0000 2339212 1582950247.40 151.4900 59.9967 32.0000 1.9815 1.9820 417.5751 417.7010 0.0189 -1.0000 -1.0000 2339275 1582950247.50 151.4900 59.9967 32.0000 1.9816 1.9821 417.6169 417.7429 0.0190 -1.0000 -1.0000 2339712 1582950247.60 151.4900 59.9967 32.0000 1.9818 1.9823 417.5091 417.6355 0.0189 -1.0000 -1.0000 2339775 1582950247.70 151.4900 59.9967 32.0000 1.9818 1.9823 417.3635 417.4895 0.0190 -1.0000 -1.0000 2339837 1582950247.80 151.4867 59.9967 32.0000 1.9821 1.9826 417.4150 417.5416 0.0190 -1.0000 -1.0000 2339931 1582950247.90 151.4659 59.9967 32.0000 1.9817 1.9822 417.4225 417.5488 0.0190 -1.0000 -1.0000 2339994 1582950248.00 151.4659 59.9967 32.0000 1.9823 1.9828 417.5603 417.6869 0.0190 -1.0000 -1.0000 2340259 1582950248.10 151.4659 59.9967 32.0000 1.9823 1.9828 417.5753 417.7020 0.0190 -1.0000 -1.0000 2340322 1582950248.20 151.4659 59.9967 32.0000 1.9826 1.9831 417.3917 417.5168 0.0188 -1.0000 -1.0000 2340384 1582950248.30 151.4659 59.9967 32.0000 1.9829 1.9834 417.3760 417.5017 0.0189 -1.0000 -1.0000 2340447 1582950248.40 151.4464 59.9967 32.0000 1.9823 1.9828 417.6590 417.7853 0.0190 -1.0000 -1.0000 2340525 1582950248.50 151.4464 59.9967 32.0000 1.9816 1.9821 417.5767 417.7022 0.0189 -1.0000 -1.0000 2340712 1582950248.60 151.4464 59.9967 32.0000 1.9827 1.9832 417.4657 417.5924 0.0190 -1.0000 -1.0000 2340775 1582950248.70 151.4464 59.9967 32.0000 1.9820 1.9825 417.4327 417.5591 0.0190 -1.0000 -1.0000 2340853 1582950248.80 151.4464 59.9967 32.0000 1.9822 1.9827 417.4754 417.6011 0.0189 -1.0000 -1.0000 2340916 1582950248.90 151.4931 59.9967 32.0000 1.9816 1.9821 417.5243 417.6501 0.0189 -1.0000 -1.0000 2340978 1582950249.00 151.5278 59.9967 32.0000 1.9817 1.9822 417.6336 417.7590 0.0188 -1.0000 -1.0000 2341462 1582950249.10 151.5278 59.9967 32.0000 1.9828 1.9833 417.5477 417.6738 0.0190 -1.0000 -1.0000 2341525 1582950249.20 151.5278 59.9967 32.0000 1.9830 1.9835 417.4404 417.5654 0.0188 -1.0000 -1.0000 2341588 1582950249.30 151.5278 59.9967 32.0000 1.9822 1.9827 417.6097 417.7354 0.0189 -1.0000 -1.0000 2341666 1582950249.40 151.5278 59.9967 32.0000 1.9813 1.9817 417.6164 417.7419 0.0189 -1.0000 -1.0000 2341728 1582950249.50 151.4585 59.9967 32.0000 1.9815 1.9820 417.4986 417.6246 0.0190 -1.0000 -1.0000 2341931 1582950249.60 151.4585 59.9967 32.0000 1.9828 1.9833 417.5088 417.6344 0.0189 -1.0000 -1.0000 2341994 1582950249.70 151.4585 59.9967 32.0000 1.9818 1.9822 417.4976 417.6228 0.0189 -1.0000 -1.0000 2342056 1582950249.80 151.4585 59.9967 32.0000 1.9818 1.9823 417.5025 417.6285 0.0189 -1.0000 -1.0000 2342119 1582950249.90 151.4585 59.9967 32.0000 1.9820 1.9825 417.4792 417.6053 0.0190 -1.0000 -1.0000 2342181 1582950250.00 151.4513 59.9968 32.0000 1.9824 1.9829 417.4528 417.5780 0.0188 -1.0000 -1.0000 2342244 1582950250.10 151.3510 59.9976 32.0000 1.9828 1.9833 417.3723 417.4974 0.0188 -1.0000 -1.0000 2342322 1582950250.20 151.3510 59.9976 32.0000 1.9817 1.9821 417.3872 417.5129 0.0189 -1.0000 -1.0000 2342384 1582950250.30 151.3510 59.9976 32.0000 1.9811 1.9815 417.4168 417.5432 0.0189 -1.0000 -1.0000 2342447 1582950250.40 151.3510 59.9976 32.0000 1.9810 1.9815 417.6510 417.7763 0.0188 -1.0000 -1.0000 2342525 1582950250.50 151.3510 59.9976 32.0000 1.9812 1.9817 417.5666 417.6921 0.0189 -1.0000 -1.0000 2342587 1582950250.60 151.3510 59.9976 32.0000 1.9820 1.9825 417.4701 417.5952 0.0188 -1.0000 -1.0000 2343025 1582950250.70 151.3510 59.9976 32.0000 1.9819 1.9823 417.4876 417.6133 0.0189 -1.0000 -1.0000 2343088 1582950250.80 151.3756 59.9976 32.0000 1.9816 1.9821 417.6363 417.7617 0.0188 -1.0000 -1.0000 2343150 1582950250.90 151.3756 59.9976 32.0000 1.9810 1.9815 417.4974 417.6223 0.0188 -1.0000 -1.0000 2343212 1582950251.00 151.3756 59.9976 32.0000 1.9817 1.9822 417.4774 417.6023 0.0188 -1.0000 -1.0000 2343291 1582950251.10 151.3756 59.9976 32.0000 1.9826 1.9831 417.4429 417.5685 0.0189 -1.0000 -1.0000 2343353 1582950251.20 151.3756 59.9976 32.0000 1.9821 1.9826 417.5791 417.7044 0.0188 -1.0000 -1.0000 2343416 1582950251.30 151.3771 59.9976 32.0000 1.9816 1.9820 417.5735 417.6998 0.0189 -1.0000 -1.0000 2343494 1582950251.40 151.4269 59.9976 32.0000 1.9829 1.9834 417.5618 417.6875 0.0190 -1.0000 -1.0000 2343557 1582950251.50 151.4269 59.9976 32.0000 1.9827 1.9832 417.3863 417.5129 0.0190 -1.0000 -1.0000 2343619 1582950251.60 151.4269 59.9976 32.0000 1.9825 1.9830 417.5033 417.6292 0.0190 -1.0000 -1.0000 2344197 1582950251.70 151.4269 59.9976 32.0000 1.9823 1.9828 417.4745 417.6012 0.0190 -1.0000 -1.0000 2344259 1582950251.80 151.4269 59.9976 32.0000 1.9819 1.9824 417.5237 417.6501 0.0190 -1.0000 -1.0000 2344353 1582950251.90 151.4269 59.9976 32.0000 1.9824 1.9829 417.5141 417.6403 0.0190 -1.0000 -1.0000 2344416 1582950252.00 151.4162 59.9976 32.0000 1.9830 1.9835 417.4411 417.5669 0.0190 -1.0000 -1.0000 2344478 1582950252.10 151.4162 59.9976 32.0000 1.9821 1.9826 417.4274 417.5538 0.0190 -1.0000 -1.0000 2344541 1582950252.20 151.4162 59.9976 32.0000 1.9821 1.9826 417.5829 417.7085 0.0188 -1.0000 -1.0000 2344603 1582950252.30 151.4162 59.9976 32.0000 1.9827 1.9832 417.6570 417.7822 0.0189 -1.0000 -1.0000 2344666 1582950252.40 151.4162 59.9976 32.0000 1.9826 1.9831 417.5896 417.7162 0.0190 -1.0000 -1.0000 2344744 1582950252.50 151.4162 59.9976 32.0000 1.9826 1.9831 417.4979 417.6248 0.0191 -1.0000 -1.0000 2344806 1582950252.60 151.4162 59.9976 32.0000 1.9825 1.9830 417.4722 417.5983 0.0189 -1.0000 -1.0000 2344931 1582950252.70 151.4162 59.9976 32.0000 1.9814 1.9819 417.5550 417.6808 0.0189 -1.0000 -1.0000 2345009 1582950252.80 151.4162 59.9976 32.0000 1.9823 1.9828 417.6186 417.7452 0.0190 -1.0000 -1.0000 2345072 1582950252.90 151.4162 59.9976 32.0000 1.9824 1.9829 417.5595 417.6854 0.0189 -1.0000 -1.0000 2345134 1582950253.00 151.4162 59.9976 32.0000 1.9828 1.9833 417.4872 417.6129 0.0189 -1.0000 -1.0000 2345197 1582950253.10 151.4162 59.9976 32.0000 1.9823 1.9828 417.6215 417.7478 0.0190 -1.0000 -1.0000 2345431 1582950253.20 151.4630 59.9976 32.0000 1.9820 1.9825 417.6329 417.7587 0.0189 -1.0000 -1.0000 2345494 1582950253.30 151.4718 59.9976 32.0000 1.9828 1.9833 417.5025 417.6291 0.0190 -1.0000 -1.0000 2345572 1582950253.40 151.4718 59.9976 32.0000 1.9834 1.9839 417.3494 417.4752 0.0189 -1.0000 -1.0000 2345634 1582950253.50 151.4718 59.9976 32.0000 1.9827 1.9832 417.5505 417.6761 0.0188 -1.0000 -1.0000 2345712 1582950253.60 151.4718 59.9976 32.0000 1.9821 1.9826 417.6069 417.7319 0.0188 -1.0000 -1.0000 2345775 1582950253.70 151.4718 59.9976 32.0000 1.9820 1.9825 417.6315 417.7571 0.0189 -1.0000 -1.0000 2345900 1582950253.80 151.4718 59.9976 32.0000 1.9820 1.9825 417.5498 417.6758 0.0189 -1.0000 -1.0000 2345978 1582950253.90 151.4718 59.9976 32.0000 1.9831 1.9836 417.3913 417.5171 0.0189 -1.0000 -1.0000 2346041 1582950254.00 151.4718 59.9976 32.0000 1.9835 1.9840 417.5106 417.6367 0.0190 -1.0000 -1.0000 2346103 1582950254.10 151.4718 59.9976 32.0000 1.9823 1.9828 417.4961 417.6223 0.0189 -1.0000 -1.0000 2346166 1582950254.20 151.4718 59.9976 32.0000 1.9825 1.9830 417.6004 417.7261 0.0189 -1.0000 -1.0000 2346244 1582950254.30 151.4872 59.9976 32.0000 1.9830 1.9834 417.5472 417.6732 0.0190 -1.0000 -1.0000 2346306 1582950254.40 151.5309 59.9976 32.0000 1.9829 1.9834 417.5014 417.6277 0.0190 -1.0000 -1.0000 2346369 1582950254.50 151.5309 59.9976 32.0000 1.9830 1.9834 417.4361 417.5625 0.0190 -1.0000 -1.0000 2346447 1582950254.60 151.5309 59.9976 32.0000 1.9823 1.9828 417.5191 417.6458 0.0190 -1.0000 -1.0000 2346494 1582950254.70 151.5309 59.9976 32.0000 1.9819 1.9824 417.6978 417.8230 0.0188 -1.0000 -1.0000 2346572 1582950254.80 151.5309 59.9976 32.0000 1.9819 1.9824 417.6413 417.7669 0.0189 -1.0000 -1.0000 2346634 1582950254.90 151.4621 59.9980 32.0000 1.9827 1.9832 417.4514 417.5770 0.0189 -1.0000 -1.0000 2346697 1582950255.00 151.4621 59.9980 32.0000 1.9831 1.9835 417.3728 417.4993 0.0190 -1.0000 -1.0000 2346775 1582950255.10 151.4621 59.9980 32.0000 1.9822 1.9827 417.5194 417.6444 0.0188 -1.0000 -1.0000 2346838 1582950255.20 151.4621 59.9980 32.0000 1.9826 1.9831 417.6721 417.7968 0.0187 -1.0000 -1.0000 2346962 1582950255.30 151.4621 59.9980 32.0000 1.9828 1.9833 417.5533 417.6789 0.0189 -1.0000 -1.0000 2347041 1582950255.40 151.4618 59.9980 32.0000 1.9830 1.9835 417.3933 417.5191 0.0189 -1.0000 -1.0000 2347103 1582950255.50 151.4617 59.9980 32.0000 1.9824 1.9829 417.4516 417.5778 0.0190 -1.0000 -1.0000 2347181 1582950255.60 151.4617 59.9980 32.0000 1.9825 1.9830 417.5329 417.6593 0.0190 -1.0000 -1.0000 2347244 1582950255.70 151.4617 59.9980 32.0000 1.9815 1.9820 417.6029 417.7281 0.0189 -1.0000 -1.0000 2347494 1582950255.80 151.4617 59.9980 32.0000 1.9829 1.9834 417.5711 417.6970 0.0188 -1.0000 -1.0000 2347556 1582950255.90 151.4617 59.9980 32.0000 1.9830 1.9835 417.5229 417.6489 0.0190 -1.0000 -1.0000 2347619 1582950256.00 151.5044 59.9980 32.0000 1.9830 1.9835 417.3882 417.5134 0.0188 -1.0000 -1.0000 2347681 1582950256.10 151.5129 59.9980 32.0000 1.9827 1.9832 417.4940 417.6194 0.0189 -1.0000 -1.0000 2347759 1582950256.20 151.5129 59.9980 32.0000 1.9826 1.9831 417.5847 417.7102 0.0189 -1.0000 -1.0000 2347947 1582950256.30 151.5129 59.9980 32.0000 1.9824 1.9829 417.6175 417.7439 0.0190 -1.0000 -1.0000 2348009 1582950256.40 151.5129 59.9980 32.0000 1.9829 1.9834 417.5050 417.6314 0.0189 -1.0000 -1.0000 2348087 1582950256.50 151.5129 59.9980 32.0000 1.9824 1.9828 417.4133 417.5383 0.0188 -1.0000 -1.0000 2348150 1582950256.60 151.5129 59.9980 32.0000 1.9829 1.9834 417.6604 417.7856 0.0188 -1.0000 -1.0000 2348212 1582950256.70 151.4951 59.9980 32.0000 1.9828 1.9833 417.7070 417.8326 0.0189 -1.0000 -1.0000 2348494 1582950256.80 151.4951 59.9980 32.0000 1.9826 1.9831 417.5231 417.6488 0.0189 -1.0000 -1.0000 2348556 1582950256.90 151.4951 59.9980 32.0000 1.9831 1.9836 417.4421 417.5683 0.0190 -1.0000 -1.0000 2348634 1582950257.00 151.4951 59.9980 32.0000 1.9821 1.9826 417.6300 417.7568 0.0190 -1.0000 -1.0000 2348697 1582950257.10 151.4951 59.9980 32.0000 1.9822 1.9827 417.6559 417.7806 0.0188 -1.0000 -1.0000 2348759 1582950257.20 151.4666 59.9980 32.0000 1.9826 1.9831 417.6136 417.7394 0.0189 -1.0000 -1.0000 2349525 1582950257.30 151.4666 59.9980 32.0000 1.9828 1.9833 417.4572 417.5834 0.0190 -1.0000 -1.0000 2349588 1582950257.40 151.4666 59.9980 32.0000 1.9830 1.9835 417.4316 417.5581 0.0190 -1.0000 -1.0000 2349650 1582950257.50 151.4666 59.9980 32.0000 1.9831 1.9836 417.4943 417.6195 0.0188 -1.0000 -1.0000 2349728 1582950257.60 151.4666 59.9980 32.0000 1.9823 1.9828 417.5230 417.6485 0.0189 -1.0000 -1.0000 2349791 1582950257.70 151.4609 59.9980 32.0000 1.9829 1.9834 417.5551 417.6806 0.0189 -1.0000 -1.0000 2349853 1582950257.80 151.4592 59.9980 32.0000 1.9829 1.9834 417.4996 417.6260 0.0190 -1.0000 -1.0000 2349931 1582950257.90 151.4592 59.9980 32.0000 1.9826 1.9831 417.4740 417.6006 0.0189 -1.0000 -1.0000 2349994 1582950258.00 151.4592 59.9980 32.0000 1.9822 1.9827 417.5953 417.7218 0.0190 -1.0000 -1.0000 2350056 1582950258.10 151.4592 59.9980 32.0000 1.9819 1.9824 417.5448 417.6711 0.0189 -1.0000 -1.0000 2350134 1582950258.20 151.4592 59.9980 32.0000 1.9828 1.9833 417.5340 417.6590 0.0188 -1.0000 -1.0000 2350228 1582950258.30 151.5261 59.9980 32.0000 1.9832 1.9837 417.4416 417.5669 0.0189 -1.0000 -1.0000 2350275 1582950258.40 151.5261 59.9980 32.0000 1.9832 1.9837 417.5603 417.6857 0.0189 -1.0000 -1.0000 2350353 1582950258.50 151.5261 59.9980 32.0000 1.9824 1.9829 417.6082 417.7340 0.0189 -1.0000 -1.0000 2350416 1582950258.60 151.5261 59.9980 32.0000 1.9830 1.9835 417.5746 417.6997 0.0188 -1.0000 -1.0000 2350478 1582950258.70 151.5261 59.9980 32.0000 1.9834 1.9839 417.4507 417.5755 0.0188 -1.0000 -1.0000 2350556 1582950258.80 151.4977 59.9980 32.0000 1.9825 1.9830 417.5345 417.6598 0.0189 -1.0000 -1.0000 2350994 1582950258.90 151.4977 59.9980 32.0000 1.9825 1.9830 417.6213 417.7469 0.0188 -1.0000 -1.0000 2351056 1582950259.00 151.4977 59.9980 32.0000 1.9825 1.9830 417.5399 417.6645 0.0187 -1.0000 -1.0000 2351166 1582950259.10 151.4977 59.9980 32.0000 1.9827 1.9832 417.4457 417.5704 0.0188 -1.0000 -1.0000 2351228 1582950259.20 151.4977 59.9980 32.0000 1.9829 1.9834 417.4675 417.5929 0.0189 -1.0000 -1.0000 2351291 1582950259.30 151.4977 59.9980 32.0000 1.9827 1.9832 417.5974 417.7232 0.0189 -1.0000 -1.0000 2351369 1582950259.40 151.5584 59.9980 32.0000 1.9829 1.9834 417.5690 417.6941 0.0188 -1.0000 -1.0000 2351431 1582950259.50 151.5584 59.9980 32.0000 1.9832 1.9837 417.6542 417.7801 0.0189 -1.0000 -1.0000 2351509 1582950259.60 151.5584 59.9980 32.0000 1.9825 1.9830 417.5527 417.6778 0.0189 -1.0000 -1.0000 2351572 1582950259.70 151.5584 59.9980 32.0000 1.9835 1.9840 417.4367 417.5615 0.0186 -1.0000 -1.0000 2351635 1582950259.80 151.5584 59.9980 32.0000 1.9825 1.9830 417.4248 417.5501 0.0189 -1.0000 -1.0000 2352212 1582950259.90 151.5438 59.9968 32.0000 1.9823 1.9828 417.5489 417.6741 0.0189 -1.0000 -1.0000 2352291 1582950260.00 151.5438 59.9968 32.0000 1.9820 1.9825 417.6040 417.7302 0.0190 -1.0000 -1.0000 2352416 1582950260.10 151.5438 59.9968 32.0000 1.9834 1.9839 417.4837 417.6098 0.0190 -1.0000 -1.0000 2352509 1582950260.20 151.5438 59.9968 32.0000 1.9833 1.9838 417.4341 417.5597 0.0189 -1.0000 -1.0000 2352572 1582950260.30 151.5438 59.9968 32.0000 1.9821 1.9826 417.4790 417.6045 0.0188 -1.0000 -1.0000 2352634 1582950260.40 151.5408 59.9968 32.0000 1.9818 1.9823 417.6536 417.7787 0.0188 -1.0000 -1.0000 2352712 1582950260.50 151.5376 59.9968 32.0000 1.9818 1.9823 417.6041 417.7295 0.0189 -1.0000 -1.0000 2352775 1582950260.60 151.5376 59.9968 32.0000 1.9829 1.9834 417.6886 417.8144 0.0190 -1.0000 -1.0000 2352838 1582950260.70 151.5376 59.9968 32.0000 1.9838 1.9843 417.5177 417.6433 0.0188 -1.0000 -1.0000 2352916 1582950260.80 151.5376 59.9968 32.0000 1.9832 1.9837 417.3878 417.5126 0.0188 -1.0000 -1.0000 2352978 1582950260.90 151.5376 59.9968 32.0000 1.9820 1.9825 417.4206 417.5466 0.0189 -1.0000 -1.0000 2353041 1582950261.00 151.5726 59.9968 32.0000 1.9821 1.9826 417.5455 417.6717 0.0190 -1.0000 -1.0000 2353103 1582950261.10 151.5726 59.9968 32.0000 1.9826 1.9831 417.5088 417.6342 0.0188 -1.0000 -1.0000 2353166 1582950261.20 151.5726 59.9968 32.0000 1.9831 1.9835 417.4603 417.5856 0.0188 -1.0000 -1.0000 2353228 1582950261.30 151.5726 59.9968 32.0000 1.9831 1.9836 417.4508 417.5755 0.0188 -1.0000 -1.0000 2353306 1582950261.40 151.5726 59.9968 32.0000 1.9821 1.9825 417.4691 417.5944 0.0189 -1.0000 -1.0000 2353369 1582950261.50 151.5726 59.9968 32.0000 1.9820 1.9825 417.6178 417.7436 0.0189 -1.0000 -1.0000 2353447 1582950261.60 151.4641 59.9968 32.0000 1.9821 1.9825 417.6085 417.7348 0.0189 -1.0000 -1.0000 2353509 1582950261.70 151.4641 59.9968 32.0000 1.9823 1.9828 417.5185 417.6440 0.0188 -1.0000 -1.0000 2353572 1582950261.80 151.4641 59.9968 32.0000 1.9823 1.9827 417.5167 417.6415 0.0188 -1.0000 -1.0000 2353650 1582950261.90 151.4641 59.9968 32.0000 1.9824 1.9829 417.4508 417.5760 0.0188 -1.0000 -1.0000 2353712 1582950262.00 151.4641 59.9968 32.0000 1.9822 1.9827 417.4571 417.5826 0.0190 -1.0000 -1.0000 2353775 1582950262.10 151.4712 59.9968 32.0000 1.9823 1.9828 417.6357 417.7617 0.0189 -1.0000 -1.0000 2353853 1582950262.20 151.5358 59.9968 32.0000 1.9825 1.9830 417.6145 417.7395 0.0188 -1.0000 -1.0000 2353916 1582950262.30 151.5358 59.9968 32.0000 1.9833 1.9838 417.3858 417.5113 0.0190 -1.0000 -1.0000 2353978 1582950262.40 151.5358 59.9968 32.0000 1.9831 1.9836 417.4149 417.5413 0.0190 -1.0000 -1.0000 2354806 1582950262.50 151.5358 59.9968 32.0000 1.9829 1.9833 417.4563 417.5814 0.0188 -1.0000 -1.0000 2354869 1582950262.60 151.5358 59.9968 32.0000 1.9814 1.9819 417.5187 417.6448 0.0190 -1.0000 -1.0000 2354931 1582950262.70 151.4951 59.9968 32.0000 1.9820 1.9825 417.5163 417.6429 0.0190 -1.0000 -1.0000 2355009 1582950262.80 151.4951 59.9968 32.0000 1.9828 1.9833 417.3820 417.5083 0.0190 -1.0000 -1.0000 2355072 1582950262.90 151.4951 59.9968 32.0000 1.9822 1.9827 417.3868 417.5119 0.0188 -1.0000 -1.0000 2355134 1582950263.00 151.4951 59.9968 32.0000 1.9812 1.9817 417.5102 417.6359 0.0189 -1.0000 -1.0000 2355197 1582950263.10 151.4951 59.9968 32.0000 1.9820 1.9824 417.5235 417.6484 0.0186 -1.0000 -1.0000 2355259 1582950263.20 151.4951 59.9968 32.0000 1.9822 1.9827 417.5027 417.6286 0.0189 -1.0000 -1.0000 2355322 1582950263.30 151.5147 59.9968 32.0000 1.9835 1.9840 417.5127 417.6379 0.0188 -1.0000 -1.0000 2355400 1582950263.40 151.5152 59.9968 32.0000 1.9830 1.9835 417.5210 417.6463 0.0189 -1.0000 -1.0000 2355462 1582950263.50 151.5152 59.9968 32.0000 1.9823 1.9828 417.5681 417.6938 0.0189 -1.0000 -1.0000 2355541 1582950263.60 151.5152 59.9968 32.0000 1.9820 1.9825 417.6258 417.7523 0.0190 -1.0000 -1.0000 2355603 1582950263.70 151.5152 59.9968 32.0000 1.9811 1.9816 417.4768 417.6029 0.0189 -1.0000 -1.0000 2355666 1582950263.80 151.5155 59.9968 32.0000 1.9827 1.9832 417.4323 417.5573 0.0188 -1.0000 -1.0000 2355744 1582950263.90 151.5166 59.9968 32.0000 1.9834 1.9839 417.3716 417.4973 0.0189 -1.0000 -1.0000 2356009 1582950264.00 151.5166 59.9968 32.0000 1.9824 1.9829 417.4235 417.5487 0.0188 -1.0000 -1.0000 2356072 1582950264.10 151.5166 59.9968 32.0000 1.9814 1.9819 417.5051 417.6303 0.0188 -1.0000 -1.0000 2356150 1582950264.20 151.5166 59.9968 32.0000 1.9812 1.9817 417.6765 417.8017 0.0189 -1.0000 -1.0000 2356197 1582950264.30 151.5166 59.9968 32.0000 1.9821 1.9826 417.5746 417.7005 0.0188 -1.0000 -1.0000 2356259 1582950264.40 151.4824 59.9968 32.0000 1.9829 1.9834 417.4151 417.5399 0.0188 -1.0000 -1.0000 2356509 1582950264.50 151.4824 59.9968 32.0000 1.9833 1.9838 417.4093 417.5349 0.0189 -1.0000 -1.0000 2356572 1582950264.60 151.4824 59.9968 32.0000 1.9820 1.9824 417.6242 417.7506 0.0190 -1.0000 -1.0000 2356634 1582950264.70 151.4824 59.9968 32.0000 1.9819 1.9824 417.5817 417.7079 0.0189 -1.0000 -1.0000 2356712 1582950264.80 151.4824 59.9968 32.0000 1.9824 1.9829 417.5464 417.6727 0.0190 -1.0000 -1.0000 2356775 1582950264.90 151.4771 59.9966 32.0000 1.9831 1.9836 417.4339 417.5597 0.0189 -1.0000 -1.0000 2356838 1582950265.00 151.4754 59.9966 32.0000 1.9833 1.9838 417.5147 417.6399 0.0187 -1.0000 -1.0000 2356994 1582950265.10 151.4754 59.9966 32.0000 1.9826 1.9831 417.5808 417.7059 0.0189 -1.0000 -1.0000 2357056 1582950265.20 151.4754 59.9966 32.0000 1.9820 1.9825 417.6958 417.8224 0.0189 -1.0000 -1.0000 2357119 1582950265.30 151.4754 59.9966 32.0000 1.9814 1.9819 417.5885 417.7136 0.0188 -1.0000 -1.0000 2357181 1582950265.40 151.4754 59.9966 32.0000 1.9826 1.9831 417.3838 417.5094 0.0189 -1.0000 -1.0000 2357244 1582950265.50 151.4754 59.9966 32.0000 1.9828 1.9833 417.3489 417.4741 0.0189 -1.0000 -1.0000 2357728 1582950265.60 151.4762 59.9966 32.0000 1.9817 1.9822 417.5225 417.6485 0.0189 -1.0000 -1.0000 2357791 1582950265.70 151.4773 59.9966 32.0000 1.9825 1.9830 417.4933 417.6187 0.0189 -1.0000 -1.0000 2357853 1582950265.80 151.4773 59.9966 32.0000 1.9829 1.9834 417.4587 417.5844 0.0189 -1.0000 -1.0000 2357931 1582950265.90 151.4773 59.9966 32.0000 1.9826 1.9831 417.4098 417.5361 0.0190 -1.0000 -1.0000 2357994 1582950266.00 151.4773 59.9966 32.0000 1.9822 1.9827 417.4103 417.5367 0.0190 -1.0000 -1.0000 2358056 1582950266.10 151.4773 59.9966 32.0000 1.9820 1.9825 417.6141 417.7407 0.0190 -1.0000 -1.0000 2358119 1582950266.20 151.4750 59.9966 32.0000 1.9818 1.9823 417.6241 417.7500 0.0189 -1.0000 -1.0000 2358228 1582950266.30 151.4750 59.9966 32.0000 1.9832 1.9837 417.5309 417.6575 0.0190 -1.0000 -1.0000 2358291 1582950266.40 151.4750 59.9966 32.0000 1.9837 1.9842 417.3933 417.5191 0.0189 -1.0000 -1.0000 2358353 1582950266.50 151.4750 59.9966 32.0000 1.9826 1.9831 417.4195 417.5455 0.0190 -1.0000 -1.0000 2358587 1582950266.60 151.4750 59.9966 32.0000 1.9825 1.9830 417.6477 417.7746 0.0190 -1.0000 -1.0000 2358650 1582950266.70 151.4798 59.9966 32.0000 1.9824 1.9828 417.6658 417.7914 0.0189 -1.0000 -1.0000 2358728 1582950266.80 151.4990 59.9966 32.0000 1.9824 1.9829 417.6534 417.7780 0.0187 -1.0000 -1.0000 2358791 1582950266.90 151.4990 59.9966 32.0000 1.9831 1.9836 417.4402 417.5652 0.0188 -1.0000 -1.0000 2358853 1582950267.00 151.4990 59.9966 32.0000 1.9825 1.9830 417.5111 417.6369 0.0188 -1.0000 -1.0000 2359728 1582950267.10 151.4990 59.9966 32.0000 1.9826 1.9831 417.6482 417.7738 0.0189 -1.0000 -1.0000 2359791 1582950267.20 151.4990 59.9966 32.0000 1.9832 1.9837 417.5778 417.7036 0.0189 -1.0000 -1.0000 2359869 1582950267.30 151.4800 59.9966 32.0000 1.9834 1.9839 417.4115 417.5371 0.0189 -1.0000 -1.0000 2400009 1582950267.40 151.4800 59.9966 32.0000 1.9831 1.9836 417.4251 417.5507 0.0189 -1.0000 -1.0000 2400072 1582950267.50 151.4800 59.9966 32.0000 1.9821 1.9826 417.5239 417.6492 0.0188 -1.0000 -1.0000 2400134 1582950267.60 151.4800 59.9966 32.0000 1.9818 1.9823 417.5989 417.7246 0.0189 -1.0000 -1.0000 2400197 1582950267.70 151.4800 59.9966 32.0000 1.9825 1.9830 417.6422 417.7688 0.0190 -1.0000 -1.0000 2400259 1582950267.80 151.4905 59.9966 32.0000 1.9827 1.9831 417.5101 417.6360 0.0189 -1.0000 -1.0000 2400337 1582950267.90 151.4905 59.9966 32.0000 1.9834 1.9839 417.4057 417.5311 0.0189 -1.0000 -1.0000 2400462 1582950268.00 151.4905 59.9966 32.0000 1.9833 1.9838 417.4644 417.5906 0.0189 -1.0000 -1.0000 2400525 1582950268.10 151.4905 59.9966 32.0000 1.9826 1.9831 417.6412 417.7666 0.0188 -1.0000 -1.0000 2400603 1582950268.20 151.4905 59.9966 32.0000 1.9824 1.9829 417.4353 417.5606 0.0189 -1.0000 -1.0000 2400666 1582950268.30 151.4905 59.9966 32.0000 1.9833 1.9838 417.4704 417.5964 0.0189 -1.0000 -1.0000 2400728 1582950268.40 151.4923 59.9966 32.0000 1.9833 1.9838 417.4821 417.6075 0.0189 -1.0000 -1.0000 2400806 1582950268.50 151.4926 59.9966 32.0000 1.9822 1.9827 417.6417 417.7665 0.0187 -1.0000 -1.0000 2400869 1582950268.60 151.4926 59.9966 32.0000 1.9817 1.9822 417.6435 417.7697 0.0190 -1.0000 -1.0000 2400931 1582950268.70 151.4926 59.9966 32.0000 1.9822 1.9827 417.6155 417.7415 0.0189 -1.0000 -1.0000 2401009 1582950268.80 151.4926 59.9966 32.0000 1.9835 1.9840 417.4410 417.5667 0.0189 -1.0000 -1.0000 2401072 1582950268.90 151.4926 59.9966 32.0000 1.9827 1.9832 417.5439 417.6685 0.0187 -1.0000 -1.0000 2401134 1582950269.00 151.4926 59.9966 32.0000 1.9816 1.9821 417.5514 417.6774 0.0189 -1.0000 -1.0000 2401197 1582950269.10 151.4926 59.9966 32.0000 1.9825 1.9830 417.5990 417.7250 0.0190 -1.0000 -1.0000 2401259 1582950269.20 151.4926 59.9966 32.0000 1.9830 1.9835 417.5014 417.6271 0.0189 -1.0000 -1.0000 2401322 1582950269.30 151.4926 59.9966 32.0000 1.9835 1.9840 417.3684 417.4949 0.0189 -1.0000 -1.0000 2401400 1582950269.40 151.4926 59.9966 32.0000 1.9824 1.9829 417.4733 417.5983 0.0188 -1.0000 -1.0000 2401462 1582950269.50 151.5130 59.9966 32.0000 1.9826 1.9831 417.6675 417.7935 0.0190 -1.0000 -1.0000 2401541 1582950269.60 151.5130 59.9966 32.0000 1.9828 1.9833 417.6304 417.7575 0.0191 -1.0000 -1.0000 2401603 1582950269.70 151.5130 59.9966 32.0000 1.9823 1.9828 417.4729 417.5985 0.0189 -1.0000 -1.0000 2401650 1582950269.80 151.5130 59.9966 32.0000 1.9830 1.9835 417.4193 417.5461 0.0191 -1.0000 -1.0000 2401728 1582950269.90 151.5130 59.9966 32.0000 1.9831 1.9836 417.4878 417.6139 0.0190 -1.0000 -1.0000 2401791 1582950270.00 151.5096 59.9966 32.0000 1.9824 1.9829 417.6523 417.7787 0.0189 -1.0000 -1.0000 2401869 1582950270.10 151.4560 59.9964 32.0000 1.9825 1.9830 417.5673 417.6923 0.0188 -1.0000 -1.0000 2402712 1582950270.20 151.4560 59.9964 32.0000 1.9828 1.9833 417.4190 417.5453 0.0190 -1.0000 -1.0000 2402791 1582950270.30 151.4560 59.9964 32.0000 1.9833 1.9838 417.3636 417.4888 0.0189 -1.0000 -1.0000 2402853 1582950270.40 151.4560 59.9964 32.0000 1.9826 1.9831 417.6465 417.7726 0.0190 -1.0000 -1.0000 2402916 1582950270.50 151.4560 59.9964 32.0000 1.9827 1.9832 417.5756 417.7016 0.0188 -1.0000 -1.0000 2402978 1582950270.60 151.4560 59.9964 32.0000 1.9824 1.9829 417.4799 417.6052 0.0188 -1.0000 -1.0000 2403041 1582950270.70 151.4593 59.9964 32.0000 1.9827 1.9831 417.4518 417.5764 0.0188 -1.0000 -1.0000 2403119 1582950270.80 151.4809 59.9964 32.0000 1.9830 1.9835 417.4433 417.5693 0.0190 -1.0000 -1.0000 2403181 1582950270.90 151.4809 59.9964 32.0000 1.9824 1.9829 417.5760 417.7019 0.0189 -1.0000 -1.0000 2403244 1582950271.00 151.4809 59.9964 32.0000 1.9823 1.9828 417.6154 417.7421 0.0190 -1.0000 -1.0000 2403322 1582950271.10 151.4809 59.9964 32.0000 1.9824 1.9829 417.5701 417.6958 0.0189 -1.0000 -1.0000 2403384 1582950271.20 151.4809 59.9964 32.0000 1.9832 1.9837 417.5289 417.6548 0.0189 -1.0000 -1.0000 2403447 1582950271.30 151.5313 59.9964 32.0000 1.9830 1.9835 417.3547 417.4804 0.0189 -1.0000 -1.0000 2403509 1582950271.40 151.5313 59.9964 32.0000 1.9830 1.9835 417.4338 417.5589 0.0188 -1.0000 -1.0000 2403572 1582950271.50 151.5313 59.9964 32.0000 1.9831 1.9836 417.4950 417.6210 0.0190 -1.0000 -1.0000 2403650 1582950271.60 151.5313 59.9964 32.0000 1.9832 1.9837 417.4823 417.6079 0.0188 -1.0000 -1.0000 2403728 1582950271.70 151.5313 59.9964 32.0000 1.9832 1.9836 417.4331 417.5578 0.0188 -1.0000 -1.0000 2403791 1582950271.80 151.5313 59.9964 32.0000 1.9825 1.9830 417.5549 417.6806 0.0189 -1.0000 -1.0000 2403869 1582950271.90 151.5673 59.9964 32.0000 1.9825 1.9830 417.6143 417.7405 0.0190 -1.0000 -1.0000 2403931 1582950272.00 151.5673 59.9964 32.0000 1.9824 1.9829 417.7221 417.8483 0.0190 -1.0000 -1.0000 2403994 1582950272.10 151.5673 59.9964 32.0000 1.9827 1.9832 417.6710 417.7973 0.0189 -1.0000 -1.0000 2404056 1582950272.20 151.5673 59.9964 32.0000 1.9831 1.9836 417.5452 417.6706 0.0189 -1.0000 -1.0000 2404244 1582950272.30 151.5673 59.9964 32.0000 1.9832 1.9837 417.5266 417.6524 0.0189 -1.0000 -1.0000 2404306 1582950272.40 151.5673 59.9964 32.0000 1.9820 1.9825 417.5559 417.6817 0.0190 -1.0000 -1.0000 2404384 1582950272.50 151.5430 59.9964 32.0000 1.9814 1.9818 417.6670 417.7938 0.0190 -1.0000 -1.0000 2404447 1582950272.60 151.5430 59.9964 32.0000 1.9826 1.9831 417.6540 417.7805 0.0190 -1.0000 -1.0000 2404509 1582950272.70 151.5430 59.9964 32.0000 1.9834 1.9839 417.3919 417.5180 0.0189 -1.0000 -1.0000 2404744 1582950272.80 151.5430 59.9964 32.0000 1.9831 1.9836 417.5561 417.6816 0.0189 -1.0000 -1.0000 2404806 1582950272.90 151.5430 59.9964 32.0000 1.9829 1.9834 417.5393 417.6653 0.0190 -1.0000 -1.0000 2404869 1582950273.00 151.5264 59.9964 32.0000 1.9825 1.9830 417.5092 417.6355 0.0191 -1.0000 -1.0000 2404947 1582950273.10 151.5035 59.9964 32.0000 1.9833 1.9838 417.5038 417.6302 0.0190 -1.0000 -1.0000 2405009 1582950273.20 151.5035 59.9964 32.0000 1.9836 1.9840 417.5096 417.6356 0.0189 -1.0000 -1.0000 2405244 1582950273.30 151.5035 59.9964 32.0000 1.9833 1.9838 417.4751 417.6014 0.0190 -1.0000 -1.0000 2405322 1582950273.40 151.5035 59.9964 32.0000 1.9830 1.9835 417.6499 417.7769 0.0190 -1.0000 -1.0000 2405384 1582950273.50 151.5056 59.9964 32.0000 1.9825 1.9830 417.6275 417.7532 0.0188 -1.0000 -1.0000 2405462 1582950273.60 151.5195 59.9964 32.0000 1.9821 1.9826 417.6315 417.7564 0.0188 -1.0000 -1.0000 2405525 1582950273.70 151.5195 59.9964 32.0000 1.9832 1.9837 417.5099 417.6361 0.0190 -1.0000 -1.0000 2405947 1582950273.80 151.5195 59.9964 32.0000 1.9834 1.9839 417.5198 417.6464 0.0191 -1.0000 -1.0000 2406025 1582950273.90 151.5195 59.9964 32.0000 1.9828 1.9833 417.6437 417.7702 0.0190 -1.0000 -1.0000 2406087 1582950274.00 151.5195 59.9964 32.0000 1.9829 1.9834 417.6972 417.8237 0.0190 -1.0000 -1.0000 2406150 1582950274.10 151.5237 59.9964 32.0000 1.9826 1.9831 417.5346 417.6604 0.0190 -1.0000 -1.0000 2406212 1582950274.20 151.5246 59.9964 32.0000 1.9827 1.9832 417.3992 417.5250 0.0188 -1.0000 -1.0000 2406525 1582950274.30 151.5246 59.9964 32.0000 1.9829 1.9834 417.4828 417.6082 0.0189 -1.0000 -1.0000 2406572 1582950274.40 151.5246 59.9964 32.0000 1.9826 1.9831 417.6744 417.8012 0.0190 -1.0000 -1.0000 2406650 1582950274.50 151.5246 59.9964 32.0000 1.9828 1.9833 417.5695 417.6960 0.0191 -1.0000 -1.0000 2406712 1582950274.60 151.5246 59.9964 32.0000 1.9831 1.9836 417.5147 417.6413 0.0190 -1.0000 -1.0000 2406775 1582950274.70 151.5684 59.9964 32.0000 1.9832 1.9837 417.4411 417.5661 0.0189 -1.0000 -1.0000 2406853 1582950274.80 151.5702 59.9964 32.0000 1.9828 1.9833 417.5979 417.7250 0.0191 -1.0000 -1.0000 2406916 1582950274.90 151.5702 59.9964 32.0000 1.9830 1.9835 417.7331 417.8604 0.0192 -1.0000 -1.0000 2406978 1582950275.00 151.5702 59.9964 32.0000 1.9831 1.9836 417.5345 417.6601 0.0189 -1.0000 -1.0000 2407056 1582950275.10 151.5702 59.9964 32.0000 1.9829 1.9834 417.4581 417.5851 0.0190 -1.0000 -1.0000 2407119 1582950275.20 151.5702 59.9964 32.0000 1.9826 1.9831 417.4911 417.6171 0.0189 -1.0000 -1.0000 2407463 1582950275.30 151.5016 59.9964 32.0000 1.9829 1.9834 417.5848 417.7105 0.0189 -1.0000 -1.0000 2407541 1582950275.40 151.5016 59.9964 32.0000 1.9830 1.9835 417.5444 417.6709 0.0190 -1.0000 -1.0000 2407603 1582950275.50 151.5016 59.9964 32.0000 1.9829 1.9834 417.5329 417.6579 0.0189 -1.0000 -1.0000 2407666 1582950275.60 151.5016 59.9964 32.0000 1.9826 1.9831 417.4862 417.6122 0.0189 -1.0000 -1.0000 2407728 1582950275.70 151.5016 59.9964 32.0000 1.9827 1.9832 417.5174 417.6432 0.0189 -1.0000 -1.0000 2408009 1582950275.80 151.5802 59.9964 32.0000 1.9829 1.9834 417.6124 417.7382 0.0190 -1.0000 -1.0000 2408087 1582950275.90 151.5802 59.9964 32.0000 1.9823 1.9828 417.6931 417.8197 0.0190 -1.0000 -1.0000 2408150 1582950276.00 151.5802 59.9964 32.0000 1.9827 1.9832 417.5837 417.7106 0.0191 -1.0000 -1.0000 2408212 1582950276.10 151.5802 59.9964 32.0000 1.9833 1.9838 417.5178 417.6439 0.0190 -1.0000 -1.0000 2408291 1582950276.20 151.5802 59.9964 32.0000 1.9824 1.9829 417.5051 417.6316 0.0190 -1.0000 -1.0000 2408353 1582950276.30 151.5789 59.9964 32.0000 1.9825 1.9830 417.6611 417.7879 0.0191 -1.0000 -1.0000 2408416 1582950276.40 151.5775 59.9964 32.0000 1.9825 1.9830 417.7253 417.8521 0.0190 -1.0000 -1.0000 2408478 1582950276.50 151.5775 59.9964 32.0000 1.9838 1.9843 417.5367 417.6620 0.0188 -1.0000 -1.0000 2408556 1582950276.60 151.5775 59.9964 32.0000 1.9831 1.9836 417.4046 417.5302 0.0189 -1.0000 -1.0000 2408603 1582950276.70 151.5775 59.9964 32.0000 1.9830 1.9835 417.4382 417.5657 0.0191 -1.0000 -1.0000 2408806 1582950276.80 151.5775 59.9964 32.0000 1.9828 1.9833 417.5813 417.7075 0.0189 -1.0000 -1.0000 2408869 1582950276.90 151.6292 59.9964 32.0000 1.9824 1.9828 417.6365 417.7623 0.0189 -1.0000 -1.0000 2408931 1582950277.00 151.6292 59.9964 32.0000 1.9825 1.9830 417.5776 417.7034 0.0189 -1.0000 -1.0000 2409025 1582950277.10 151.6292 59.9964 32.0000 1.9836 1.9841 417.3617 417.4876 0.0190 -1.0000 -1.0000 2409088 1582950277.20 151.6292 59.9964 32.0000 1.9833 1.9838 417.4544 417.5801 0.0188 -1.0000 -1.0000 2409150 1582950277.30 151.6292 59.9964 32.0000 1.9838 1.9843 417.6834 417.8091 0.0190 -1.0000 -1.0000 2409478 1582950277.40 151.6292 59.9964 32.0000 1.9835 1.9840 417.6535 417.7805 0.0191 -1.0000 -1.0000 2409557 1582950277.50 151.7139 59.9964 32.0000 1.9842 1.9847 417.6202 417.7460 0.0189 -1.0000 -1.0000 2409634 1582950277.60 151.7139 59.9964 32.0000 1.9844 1.9848 417.5371 417.6631 0.0190 -1.0000 -1.0000 2409697 1582950277.70 151.7139 59.9964 32.0000 1.9835 1.9840 417.6352 417.7613 0.0190 -1.0000 -1.0000 2409759 1582950277.80 151.7139 59.9964 32.0000 1.9828 1.9833 417.6574 417.7840 0.0190 -1.0000 -1.0000 2410525 1582950277.90 151.7139 59.9964 32.0000 1.9834 1.9839 417.7411 417.8678 0.0190 -1.0000 -1.0000 2410587 1582950278.00 151.7172 59.9964 32.0000 1.9835 1.9840 417.7375 417.8637 0.0190 -1.0000 -1.0000 2410650 1582950278.10 151.7215 59.9964 32.0000 1.9844 1.9849 417.4909 417.6169 0.0190 -1.0000 -1.0000 2410728 1582950278.20 151.7215 59.9964 32.0000 1.9841 1.9846 417.5577 417.6842 0.0190 -1.0000 -1.0000 2410791 1582950278.30 151.7215 59.9964 32.0000 1.9833 1.9838 417.7585 417.8846 0.0189 -1.0000 -1.0000 2410853 1582950278.40 151.7215 59.9964 32.0000 1.9835 1.9840 417.7520 417.8772 0.0188 -1.0000 -1.0000 2410931 1582950278.50 151.7215 59.9964 32.0000 1.9843 1.9848 417.6218 417.7475 0.0189 -1.0000 -1.0000 2410994 1582950278.60 151.6162 59.9964 32.0000 1.9838 1.9843 417.5344 417.6601 0.0189 -1.0000 -1.0000 2411056 1582950278.70 151.6162 59.9964 32.0000 1.9835 1.9840 417.5899 417.7159 0.0190 -1.0000 -1.0000 2411134 1582950278.80 151.6162 59.9964 32.0000 1.9831 1.9836 417.7146 417.8408 0.0189 -1.0000 -1.0000 2411197 1582950278.90 151.6162 59.9964 32.0000 1.9845 1.9850 417.5787 417.7046 0.0190 -1.0000 -1.0000 2411260 1582950279.00 151.6162 59.9964 32.0000 1.9842 1.9847 417.4396 417.5653 0.0188 -1.0000 -1.0000 2411338 1582950279.10 151.6162 59.9964 32.0000 1.9837 1.9842 417.4885 417.6142 0.0190 -1.0000 -1.0000 2411400 1582950279.20 151.6162 59.9964 32.0000 1.9840 1.9845 417.5124 417.6397 0.0191 -1.0000 -1.0000 2411462 1582950279.30 151.6162 59.9964 32.0000 1.9820 1.9825 417.6042 417.7307 0.0190 -1.0000 -1.0000 2411525 1582950279.40 151.4533 59.9964 32.0000 1.9817 1.9822 417.6657 417.7912 0.0189 -1.0000 -1.0000 2411588 1582950279.50 151.4533 59.9964 32.0000 1.9822 1.9827 417.6529 417.7789 0.0190 -1.0000 -1.0000 2411666 1582950279.60 151.4533 59.9964 32.0000 1.9827 1.9832 417.5354 417.6621 0.0191 -1.0000 -1.0000 2411759 1582950279.70 151.4533 59.9964 32.0000 1.9826 1.9831 417.4501 417.5766 0.0190 -1.0000 -1.0000 2411822 1582950279.80 151.4533 59.9964 32.0000 1.9822 1.9827 417.5346 417.6598 0.0189 -1.0000 -1.0000 2412009 1582950279.90 151.4533 59.9964 32.0000 1.9818 1.9823 417.5659 417.6926 0.0189 -1.0000 -1.0000 2412072 1582950280.00 151.4185 59.9959 32.0000 1.9828 1.9833 417.5058 417.6320 0.0190 -1.0000 -1.0000 2412134 1582950280.10 151.4185 59.9959 32.0000 1.9830 1.9835 417.3790 417.5055 0.0190 -1.0000 -1.0000 2412212 1582950280.20 151.4185 59.9959 32.0000 1.9822 1.9827 417.4798 417.6061 0.0189 -1.0000 -1.0000 2412275 1582950280.30 151.4185 59.9959 32.0000 1.9821 1.9826 417.5297 417.6560 0.0190 -1.0000 -1.0000 2412494 1582950280.40 151.4185 59.9959 32.0000 1.9819 1.9823 417.6881 417.8136 0.0189 -1.0000 -1.0000 2412572 1582950280.50 151.4185 59.9959 32.0000 1.9819 1.9824 417.6313 417.7582 0.0191 -1.0000 -1.0000 2412634 1582950280.60 151.4338 59.9959 32.0000 1.9826 1.9831 417.4964 417.6222 0.0188 -1.0000 -1.0000 2412697 1582950280.70 151.4338 59.9959 32.0000 1.9822 1.9827 417.3778 417.5040 0.0190 -1.0000 -1.0000 2412775 1582950280.80 151.4338 59.9959 32.0000 1.9818 1.9823 417.7078 417.8333 0.0188 -1.0000 -1.0000 2412838 1582950280.90 151.4338 59.9959 32.0000 1.9812 1.9816 417.6459 417.7715 0.0189 -1.0000 -1.0000 2412962 1582950281.00 151.4338 59.9959 32.0000 1.9829 1.9834 417.6329 417.7592 0.0190 -1.0000 -1.0000 2413025 1582950281.10 151.4338 59.9959 32.0000 1.9833 1.9838 417.5520 417.6782 0.0190 -1.0000 -1.0000 2413088 1582950281.20 151.4338 59.9959 32.0000 1.9827 1.9832 417.5285 417.6541 0.0188 -1.0000 -1.0000 2413150 1582950281.30 151.4228 59.9959 32.0000 1.9819 1.9824 417.5829 417.7085 0.0189 -1.0000 -1.0000 2413259 1582950281.40 151.4228 59.9959 32.0000 1.9817 1.9822 417.5784 417.7038 0.0189 -1.0000 -1.0000 2413494 1582950281.50 151.4228 59.9959 32.0000 1.9826 1.9831 417.5557 417.6814 0.0189 -1.0000 -1.0000 2413556 1582950281.60 151.4228 59.9959 32.0000 1.9830 1.9835 417.3452 417.4709 0.0189 -1.0000 -1.0000 2413619 1582950281.70 151.4228 59.9959 32.0000 1.9823 1.9828 417.5284 417.6542 0.0189 -1.0000 -1.0000 2413681 1582950281.80 151.5349 59.9959 32.0000 1.9827 1.9832 417.7081 417.8345 0.0189 -1.0000 -1.0000 2413759 1582950281.90 151.5539 59.9959 32.0000 1.9820 1.9825 417.5898 417.7157 0.0190 -1.0000 -1.0000 2414244 1582950282.00 151.5539 59.9959 32.0000 1.9836 1.9841 417.4410 417.5672 0.0190 -1.0000 -1.0000 2414306 1582950282.10 151.5539 59.9959 32.0000 1.9829 1.9833 417.5393 417.6649 0.0189 -1.0000 -1.0000 2414384 1582950282.20 151.5539 59.9959 32.0000 1.9824 1.9828 417.5663 417.6921 0.0190 -1.0000 -1.0000 2414447 1582950282.30 151.5539 59.9959 32.0000 1.9825 1.9829 417.6646 417.7915 0.0191 -1.0000 -1.0000 2414509 1582950282.40 151.4559 59.9959 32.0000 1.9823 1.9828 417.6147 417.7411 0.0190 -1.0000 -1.0000 2414759 1582950282.50 151.4559 59.9959 32.0000 1.9828 1.9833 417.6591 417.7856 0.0190 -1.0000 -1.0000 2414822 1582950282.60 151.4559 59.9959 32.0000 1.9832 1.9837 417.4845 417.6104 0.0189 -1.0000 -1.0000 2414884 1582950282.70 151.4559 59.9959 32.0000 1.9829 1.9834 417.4238 417.5491 0.0188 -1.0000 -1.0000 2414962 1582950282.80 151.4559 59.9959 32.0000 1.9819 1.9824 417.6291 417.7553 0.0189 -1.0000 -1.0000 2415025 1582950282.90 151.4559 59.9959 32.0000 1.9821 1.9826 417.5981 417.7240 0.0189 -1.0000 -1.0000 2415197 1582950283.00 151.4316 59.9959 32.0000 1.9824 1.9829 417.5958 417.7207 0.0188 -1.0000 -1.0000 2415275 1582950283.10 151.4316 59.9959 32.0000 1.9823 1.9828 417.4469 417.5726 0.0190 -1.0000 -1.0000 2415338 1582950283.20 151.4316 59.9959 32.0000 1.9833 1.9838 417.4734 417.6001 0.0191 -1.0000 -1.0000 2415400 1582950283.30 151.4316 59.9959 32.0000 1.9827 1.9832 417.4344 417.5607 0.0189 -1.0000 -1.0000 2415478 1582950283.40 151.4316 59.9959 32.0000 1.9820 1.9825 417.5865 417.7125 0.0188 -1.0000 -1.0000 2415541 1582950283.50 151.4335 59.9959 32.0000 1.9819 1.9824 417.7068 417.8324 0.0188 -1.0000 -1.0000 2415603 1582950283.60 151.4725 59.9959 32.0000 1.9825 1.9830 417.5971 417.7228 0.0189 -1.0000 -1.0000 2415666 1582950283.70 151.4725 59.9959 32.0000 1.9826 1.9831 417.5954 417.7215 0.0189 -1.0000 -1.0000 2415728 1582950283.80 151.4725 59.9959 32.0000 1.9829 1.9834 417.4724 417.5982 0.0189 -1.0000 -1.0000 2415806 1582950283.90 151.4725 59.9959 32.0000 1.9828 1.9833 417.4614 417.5875 0.0190 -1.0000 -1.0000 2415869 1582950284.00 151.4725 59.9959 32.0000 1.9821 1.9826 417.6334 417.7605 0.0190 -1.0000 -1.0000 2415931 1582950284.10 151.4529 59.9959 32.0000 1.9813 1.9818 417.6115 417.7367 0.0189 -1.0000 -1.0000 2416009 1582950284.20 151.4529 59.9959 32.0000 1.9821 1.9826 417.5433 417.6693 0.0190 -1.0000 -1.0000 2416072 1582950284.30 151.4529 59.9959 32.0000 1.9824 1.9829 417.4453 417.5715 0.0190 -1.0000 -1.0000 2416134 1582950284.40 151.4529 59.9959 32.0000 1.9823 1.9828 417.5529 417.6798 0.0190 -1.0000 -1.0000 2416853 1582950284.50 151.4529 59.9959 32.0000 1.9821 1.9826 417.6381 417.7640 0.0189 -1.0000 -1.0000 2416916 1582950284.60 151.4610 59.9959 32.0000 1.9827 1.9832 417.5472 417.6726 0.0188 -1.0000 -1.0000 2416978 1582950284.70 151.5460 59.9953 32.0000 1.9835 1.9840 417.4817 417.6073 0.0189 -1.0000 -1.0000 2417056 1582950284.80 151.5460 59.9953 32.0000 1.9835 1.9840 417.3555 417.4816 0.0189 -1.0000 -1.0000 2417119 1582950284.90 151.5460 59.9953 32.0000 1.9825 1.9830 417.4074 417.5327 0.0188 -1.0000 -1.0000 2417181 1582950285.00 151.5460 59.9953 32.0000 1.9823 1.9828 417.6950 417.8219 0.0191 -1.0000 -1.0000 2417259 1582950285.10 151.5460 59.9953 32.0000 1.9825 1.9830 417.5707 417.6976 0.0191 -1.0000 -1.0000 2417322 1582950285.20 151.5430 59.9953 32.0000 1.9827 1.9832 417.5434 417.6703 0.0191 -1.0000 -1.0000 2417384 1582950285.30 151.4757 59.9953 32.0000 1.9826 1.9831 417.4894 417.6157 0.0189 -1.0000 -1.0000 2417463 1582950285.40 151.4757 59.9953 32.0000 1.9826 1.9831 417.6031 417.7284 0.0189 -1.0000 -1.0000 2417509 1582950285.50 151.4757 59.9953 32.0000 1.9824 1.9829 417.6680 417.7942 0.0190 -1.0000 -1.0000 2417587 1582950285.60 151.4757 59.9953 32.0000 1.9819 1.9824 417.6268 417.7542 0.0191 -1.0000 -1.0000 2417650 1582950285.70 151.4757 59.9953 32.0000 1.9830 1.9835 417.5503 417.6758 0.0189 -1.0000 -1.0000 2417712 1582950285.80 151.4228 59.9953 32.0000 1.9828 1.9833 417.4383 417.5638 0.0188 -1.0000 -1.0000 2417791 1582950285.90 151.4228 59.9953 32.0000 1.9832 1.9837 417.4075 417.5341 0.0190 -1.0000 -1.0000 2417853 1582950286.00 151.4228 59.9953 32.0000 1.9829 1.9834 417.5273 417.6539 0.0190 -1.0000 -1.0000 2418041 1582950286.10 151.4228 59.9953 32.0000 1.9822 1.9827 417.6741 417.7994 0.0188 -1.0000 -1.0000 2418103 1582950286.20 151.4228 59.9953 32.0000 1.9817 1.9822 417.6507 417.7758 0.0188 -1.0000 -1.0000 2418166 1582950286.30 151.4435 59.9953 32.0000 1.9823 1.9828 417.4667 417.5927 0.0189 -1.0000 -1.0000 2418228 1582950286.40 151.5229 59.9953 32.0000 1.9828 1.9833 417.4480 417.5733 0.0189 -1.0000 -1.0000 2418306 1582950286.50 151.5229 59.9953 32.0000 1.9826 1.9831 417.5721 417.6979 0.0189 -1.0000 -1.0000 2418775 1582950286.60 151.5229 59.9953 32.0000 1.9831 1.9835 417.6466 417.7722 0.0189 -1.0000 -1.0000 2418838 1582950286.70 151.5229 59.9953 32.0000 1.9833 1.9838 417.6952 417.8216 0.0189 -1.0000 -1.0000 2418916 1582950286.80 151.5229 59.9953 32.0000 1.9822 1.9827 417.6038 417.7294 0.0188 -1.0000 -1.0000 2418978 1582950286.90 151.4416 59.9953 32.0000 1.9829 1.9834 417.4125 417.5381 0.0189 -1.0000 -1.0000 2419041 1582950287.00 151.4416 59.9953 32.0000 1.9829 1.9833 417.4328 417.5578 0.0188 -1.0000 -1.0000 2419806 1582950287.10 151.4416 59.9953 32.0000 1.9827 1.9832 417.5538 417.6789 0.0188 -1.0000 -1.0000 2419869 1582950287.20 151.4416 59.9953 32.0000 1.9825 1.9830 417.6221 417.7473 0.0188 -1.0000 -1.0000 2419931 1582950287.30 151.4416 59.9953 32.0000 1.9827 1.9832 417.5443 417.6701 0.0189 -1.0000 -1.0000 2420009 1582950287.40 151.4416 59.9953 32.0000 1.9828 1.9833 417.4306 417.5557 0.0188 -1.0000 -1.0000 2420072 1582950287.50 151.4457 59.9953 32.0000 1.9826 1.9831 417.4374 417.5629 0.0189 -1.0000 -1.0000 2420134 1582950287.60 151.4457 59.9953 32.0000 1.9824 1.9829 417.5476 417.6732 0.0189 -1.0000 -1.0000 2420244 1582950287.70 151.4457 59.9953 32.0000 1.9829 1.9834 417.5934 417.7201 0.0189 -1.0000 -1.0000 2420431 1582950287.80 151.4457 59.9953 32.0000 1.9831 1.9836 417.5351 417.6599 0.0188 -1.0000 -1.0000 2420494 1582950287.90 151.4457 59.9953 32.0000 1.9837 1.9842 417.4084 417.5341 0.0189 -1.0000 -1.0000 2420556 1582950288.00 151.4457 59.9953 32.0000 1.9828 1.9833 417.4051 417.5307 0.0189 -1.0000 -1.0000 2420619 1582950288.10 151.4615 59.9953 32.0000 1.9825 1.9830 417.6219 417.7477 0.0189 -1.0000 -1.0000 2420712 1582950288.20 151.4615 59.9953 32.0000 1.9824 1.9828 417.6296 417.7540 0.0187 -1.0000 -1.0000 2420775 1582950288.30 151.4615 59.9953 32.0000 1.9824 1.9829 417.6822 417.8080 0.0189 -1.0000 -1.0000 2420838 1582950288.40 151.4615 59.9953 32.0000 1.9832 1.9837 417.4622 417.5873 0.0188 -1.0000 -1.0000 2420900 1582950288.50 151.4615 59.9953 32.0000 1.9831 1.9835 417.3232 417.4498 0.0191 -1.0000 -1.0000 2420962 1582950288.60 151.4615 59.9953 32.0000 1.9831 1.9836 417.4663 417.5923 0.0189 -1.0000 -1.0000 2421025 1582950288.70 151.4615 59.9953 32.0000 1.9824 1.9829 417.6427 417.7688 0.0190 -1.0000 -1.0000 2421103 1582950288.80 151.4341 59.9953 32.0000 1.9819 1.9824 417.5803 417.7068 0.0190 -1.0000 -1.0000 2421166 1582950288.90 151.4341 59.9953 32.0000 1.9833 1.9838 417.4115 417.5376 0.0190 -1.0000 -1.0000 2421228 1582950289.00 151.4341 59.9953 32.0000 1.9825 1.9830 417.4361 417.5617 0.0189 -1.0000 -1.0000 2421306 1582950289.10 151.4341 59.9953 32.0000 1.9831 1.9836 417.4286 417.5541 0.0188 -1.0000 -1.0000 2421369 1582950289.20 151.4341 59.9953 32.0000 1.9825 1.9830 417.6576 417.7832 0.0189 -1.0000 -1.0000 2421431 1582950289.30 151.4615 59.9953 32.0000 1.9825 1.9830 417.6498 417.7763 0.0190 -1.0000 -1.0000 2421541 1582950289.40 151.4565 59.9953 32.0000 1.9831 1.9836 417.5880 417.7135 0.0189 -1.0000 -1.0000 2421619 1582950289.50 151.4565 59.9953 32.0000 1.9834 1.9839 417.5406 417.6649 0.0187 -1.0000 -1.0000 2421697 1582950289.60 151.4565 59.9953 32.0000 1.9831 1.9836 417.3793 417.5044 0.0188 -1.0000 -1.0000 2421759 1582950289.70 151.4565 59.9953 32.0000 1.9827 1.9832 417.5344 417.6600 0.0188 -1.0000 -1.0000 2421822 1582950289.80 151.4565 59.9953 32.0000 1.9827 1.9831 417.6456 417.7711 0.0189 -1.0000 -1.0000 2421884 1582950289.90 151.4565 59.9953 32.0000 1.9822 1.9827 417.6213 417.7469 0.0189 -1.0000 -1.0000 2421947 1582950290.00 151.5103 59.9955 32.0000 1.9830 1.9834 417.5418 417.6678 0.0189 -1.0000 -1.0000 2422025 1582950290.10 151.5103 59.9955 32.0000 1.9831 1.9836 417.4862 417.6122 0.0189 -1.0000 -1.0000 2422275 1582950290.20 151.5103 59.9955 32.0000 1.9826 1.9831 417.6370 417.7638 0.0191 -1.0000 -1.0000 2422337 1582950290.30 151.5103 59.9955 32.0000 1.9828 1.9833 417.6407 417.7670 0.0190 -1.0000 -1.0000 2422400 1582950290.40 151.5103 59.9955 32.0000 1.9836 1.9841 417.5472 417.6732 0.0190 -1.0000 -1.0000 2422478 1582950290.50 151.4947 59.9955 32.0000 1.9832 1.9837 417.4236 417.5504 0.0190 -1.0000 -1.0000 2422541 1582950290.60 151.4548 59.9955 32.0000 1.9828 1.9833 417.4266 417.5521 0.0188 -1.0000 -1.0000 2422853 1582950290.70 151.4548 59.9955 32.0000 1.9817 1.9822 417.6400 417.7640 0.0187 -1.0000 -1.0000 2422931 1582950290.80 151.4548 59.9955 32.0000 1.9823 1.9828 417.6486 417.7732 0.0187 -1.0000 -1.0000 2422978 1582950290.90 151.4548 59.9955 32.0000 1.9827 1.9832 417.5299 417.6559 0.0189 -1.0000 -1.0000 2423057 1582950291.00 151.4548 59.9955 32.0000 1.9825 1.9830 417.3967 417.5219 0.0188 -1.0000 -1.0000 2423119 1582950291.10 151.4189 59.9955 32.0000 1.9834 1.9839 417.4644 417.5905 0.0191 -1.0000 -1.0000 2423509 1582950291.20 151.4162 59.9955 32.0000 1.9816 1.9821 417.6553 417.7820 0.0190 -1.0000 -1.0000 2423572 1582950291.30 151.4162 59.9955 32.0000 1.9824 1.9829 417.5184 417.6439 0.0189 -1.0000 -1.0000 2423635 1582950291.40 151.4162 59.9955 32.0000 1.9828 1.9833 417.3508 417.4760 0.0188 -1.0000 -1.0000 2423697 1582950291.50 151.4162 59.9955 32.0000 1.9829 1.9834 417.4627 417.5876 0.0188 -1.0000 -1.0000 2423775 1582950291.60 151.4162 59.9955 32.0000 1.9824 1.9829 417.6055 417.7312 0.0189 -1.0000 -1.0000 2423837 1582950291.70 151.4272 59.9955 32.0000 1.9816 1.9821 417.6384 417.7644 0.0189 -1.0000 -1.0000 2423900 1582950291.80 151.4272 59.9955 32.0000 1.9833 1.9838 417.5808 417.7057 0.0188 -1.0000 -1.0000 2423978 1582950291.90 151.4272 59.9955 32.0000 1.9834 1.9839 417.4728 417.5977 0.0187 -1.0000 -1.0000 2424041 1582950292.00 151.4272 59.9955 32.0000 1.9826 1.9831 417.4480 417.5738 0.0188 -1.0000 -1.0000 2424103 1582950292.10 151.4272 59.9955 32.0000 1.9826 1.9831 417.5031 417.6283 0.0188 -1.0000 -1.0000 2424181 1582950292.20 151.4272 59.9955 32.0000 1.9817 1.9822 417.5842 417.7100 0.0189 -1.0000 -1.0000 2424244 1582950292.30 151.4350 59.9955 32.0000 1.9828 1.9833 417.5328 417.6581 0.0188 -1.0000 -1.0000 2424306 1582950292.40 151.4734 59.9955 32.0000 1.9824 1.9828 417.4798 417.6060 0.0190 -1.0000 -1.0000 2424369 1582950292.50 151.4734 59.9955 32.0000 1.9834 1.9838 417.4433 417.5695 0.0189 -1.0000 -1.0000 2424431 1582950292.60 151.4734 59.9955 32.0000 1.9831 1.9836 417.5326 417.6591 0.0190 -1.0000 -1.0000 2424728 1582950292.70 151.4734 59.9955 32.0000 1.9827 1.9832 417.5963 417.7223 0.0190 -1.0000 -1.0000 2424853 1582950292.80 151.4734 59.9955 32.0000 1.9837 1.9842 417.5906 417.7162 0.0188 -1.0000 -1.0000 2424916 1582950292.90 151.4749 59.9955 32.0000 1.9832 1.9837 417.4594 417.5854 0.0190 -1.0000 -1.0000 2424994 1582950293.00 151.4749 59.9955 32.0000 1.9823 1.9828 417.3411 417.4682 0.0190 -1.0000 -1.0000 2425072 1582950293.10 151.4749 59.9955 32.0000 1.9822 1.9827 417.5886 417.7139 0.0189 -1.0000 -1.0000 2425135 1582950293.20 151.4749 59.9955 32.0000 1.9828 1.9833 417.7189 417.8449 0.0189 -1.0000 -1.0000 2425197 1582950293.30 151.4749 59.9955 32.0000 1.9829 1.9834 417.5039 417.6306 0.0190 -1.0000 -1.0000 2425275 1582950293.40 151.4749 59.9955 32.0000 1.9829 1.9834 417.4797 417.6063 0.0190 -1.0000 -1.0000 2425338 1582950293.50 151.4539 59.9955 32.0000 1.9824 1.9829 417.5433 417.6697 0.0190 -1.0000 -1.0000 2425416 1582950293.60 151.4539 59.9955 32.0000 1.9821 1.9826 417.5973 417.7245 0.0191 -1.0000 -1.0000 2425478 1582950293.70 151.4539 59.9955 32.0000 1.9821 1.9826 417.6187 417.7447 0.0188 -1.0000 -1.0000 2425822 1582950293.80 151.4539 59.9955 32.0000 1.9836 1.9841 417.4507 417.5758 0.0189 -1.0000 -1.0000 2425884 1582950293.90 151.4539 59.9955 32.0000 1.9833 1.9838 417.3868 417.5123 0.0188 -1.0000 -1.0000 2425947 1582950294.00 151.4540 59.9955 32.0000 1.9830 1.9835 417.4449 417.5715 0.0190 -1.0000 -1.0000 2426009 1582950294.10 151.4545 59.9955 32.0000 1.9820 1.9825 417.5493 417.6746 0.0189 -1.0000 -1.0000 2426119 1582950294.20 151.4545 59.9955 32.0000 1.9819 1.9824 417.6357 417.7611 0.0188 -1.0000 -1.0000 2426275 1582950294.30 151.4545 59.9955 32.0000 1.9827 1.9832 417.6549 417.7816 0.0191 -1.0000 -1.0000 2426337 1582950294.40 151.4545 59.9955 32.0000 1.9827 1.9832 417.4433 417.5697 0.0190 -1.0000 -1.0000 2426416 1582950294.50 151.4545 59.9955 32.0000 1.9827 1.9832 417.4132 417.5393 0.0189 -1.0000 -1.0000 2426478 1582950294.60 151.4310 59.9968 32.0000 1.9822 1.9827 417.6412 417.7677 0.0191 -1.0000 -1.0000 2426541 1582950294.70 151.4310 59.9968 32.0000 1.9821 1.9826 417.6431 417.7694 0.0190 -1.0000 -1.0000 2427056 1582950294.80 151.4310 59.9968 32.0000 1.9829 1.9834 417.5448 417.6713 0.0189 -1.0000 -1.0000 2427119 1582950294.90 151.4310 59.9968 32.0000 1.9824 1.9829 417.4697 417.5952 0.0190 -1.0000 -1.0000 2427181 1582950295.00 151.4310 59.9968 32.0000 1.9824 1.9829 417.4578 417.5836 0.0189 -1.0000 -1.0000 2427259 1582950295.10 151.4417 59.9968 32.0000 1.9815 1.9820 417.5092 417.6355 0.0190 -1.0000 -1.0000 2427322 1582950295.20 151.4885 59.9968 32.0000 1.9816 1.9821 417.6079 417.7345 0.0190 -1.0000 -1.0000 2427384 1582950295.30 151.4885 59.9968 32.0000 1.9826 1.9831 417.6018 417.7284 0.0190 -1.0000 -1.0000 2427462 1582950295.40 151.4885 59.9968 32.0000 1.9828 1.9833 417.3887 417.5146 0.0189 -1.0000 -1.0000 2427525 1582950295.50 151.4885 59.9968 32.0000 1.9826 1.9831 417.4160 417.5418 0.0189 -1.0000 -1.0000 2427588 1582950295.60 151.4885 59.9968 32.0000 1.9825 1.9830 417.5141 417.6396 0.0189 -1.0000 -1.0000 2427650 1582950295.70 151.5206 59.9968 32.0000 1.9815 1.9820 417.5981 417.7231 0.0189 -1.0000 -1.0000 2427994 1582950295.80 151.5206 59.9968 32.0000 1.9828 1.9833 417.4854 417.6118 0.0190 -1.0000 -1.0000 2428072 1582950295.90 151.5206 59.9968 32.0000 1.9834 1.9839 417.4063 417.5321 0.0189 -1.0000 -1.0000 2428134 1582950296.00 151.5206 59.9968 32.0000 1.9827 1.9832 417.4083 417.5353 0.0191 -1.0000 -1.0000 2428197 1582950296.10 151.5206 59.9968 32.0000 1.9818 1.9823 417.5485 417.6744 0.0189 -1.0000 -1.0000 2428259 1582950296.20 151.5206 59.9968 32.0000 1.9817 1.9822 417.6058 417.7303 0.0187 -1.0000 -1.0000 2428337 1582950296.30 151.4540 59.9968 32.0000 1.9819 1.9824 417.5316 417.6575 0.0190 -1.0000 -1.0000 2428384 1582950296.40 151.4540 59.9968 32.0000 1.9830 1.9835 417.3885 417.5139 0.0189 -1.0000 -1.0000 2428462 1582950296.50 151.4540 59.9968 32.0000 1.9830 1.9835 417.4892 417.6149 0.0189 -1.0000 -1.0000 2428525 1582950296.60 151.4540 59.9968 32.0000 1.9826 1.9831 417.6524 417.7785 0.0189 -1.0000 -1.0000 2428587 1582950296.70 151.4540 59.9968 32.0000 1.9820 1.9825 417.5208 417.6473 0.0190 -1.0000 -1.0000 2428666 1582950296.80 151.4540 59.9968 32.0000 1.9827 1.9832 417.5275 417.6530 0.0190 -1.0000 -1.0000 2428791 1582950296.90 151.5170 59.9968 32.0000 1.9833 1.9838 417.4457 417.5724 0.0190 -1.0000 -1.0000 2428853 1582950297.00 151.5170 59.9968 32.0000 1.9823 1.9828 417.6092 417.7352 0.0189 -1.0000 -1.0000 2428931 1582950297.10 151.5170 59.9968 32.0000 1.9823 1.9828 417.6531 417.7793 0.0189 -1.0000 -1.0000 2428994 1582950297.20 151.5170 59.9968 32.0000 1.9832 1.9837 417.5437 417.6696 0.0190 -1.0000 -1.0000 2429056 1582950297.30 151.5170 59.9968 32.0000 1.9833 1.9838 417.3867 417.5137 0.0191 -1.0000 -1.0000 2429291 1582950297.40 151.4462 59.9968 32.0000 1.9829 1.9834 417.4450 417.5715 0.0190 -1.0000 -1.0000 2429353 1582950297.50 151.3657 59.9968 32.0000 1.9826 1.9831 417.5841 417.7094 0.0188 -1.0000 -1.0000 2429416 1582950297.60 151.3657 59.9968 32.0000 1.9817 1.9822 417.6331 417.7592 0.0190 -1.0000 -1.0000 2429478 1582950297.70 151.3657 59.9968 32.0000 1.9820 1.9825 417.4819 417.6072 0.0188 -1.0000 -1.0000 2429557 1582950297.80 151.3657 59.9968 32.0000 1.9819 1.9824 417.3572 417.4835 0.0190 -1.0000 -1.0000 2429837 1582950297.90 151.3657 59.9968 32.0000 1.9823 1.9828 417.3378 417.4642 0.0190 -1.0000 -1.0000 2429900 1582950298.00 151.3657 59.9968 32.0000 1.9825 1.9829 417.2854 417.4115 0.0190 -1.0000 -1.0000 2429962 1582950298.10 151.4045 59.9968 32.0000 1.9822 1.9827 417.6390 417.7647 0.0190 -1.0000 -1.0000 2430041 1582950298.20 151.4090 59.9968 32.0000 1.9814 1.9819 417.5820 417.7087 0.0190 -1.0000 -1.0000 2430103 1582950298.30 151.4090 59.9968 32.0000 1.9820 1.9825 417.4266 417.5529 0.0190 -1.0000 -1.0000 2430275 1582950298.40 151.4090 59.9968 32.0000 1.9820 1.9825 417.4310 417.5576 0.0191 -1.0000 -1.0000 2430353 1582950298.50 151.4090 59.9968 32.0000 1.9819 1.9824 417.5297 417.6568 0.0191 -1.0000 -1.0000 2430416 1582950298.60 151.4083 59.9968 32.0000 1.9811 1.9816 417.5961 417.7229 0.0190 -1.0000 -1.0000 2430478 1582950298.70 151.3956 59.9968 32.0000 1.9822 1.9827 417.5646 417.6915 0.0191 -1.0000 -1.0000 2430556 1582950298.80 151.3956 59.9968 32.0000 1.9823 1.9828 417.4028 417.5294 0.0191 -1.0000 -1.0000 2431025 1582950298.90 151.3956 59.9968 32.0000 1.9829 1.9834 417.4234 417.5503 0.0191 -1.0000 -1.0000 2431088 1582950299.00 151.3956 59.9968 32.0000 1.9812 1.9817 417.5584 417.6844 0.0189 -1.0000 -1.0000 2431150 1582950299.10 151.3956 59.9968 32.0000 1.9812 1.9817 417.5206 417.6479 0.0191 -1.0000 -1.0000 2431212 1582950299.20 151.4095 59.9968 32.0000 1.9817 1.9822 417.5688 417.6954 0.0192 -1.0000 -1.0000 2431275 1582950299.30 151.4095 59.9968 32.0000 1.9817 1.9822 417.4124 417.5400 0.0190 -1.0000 -1.0000 2431353 1582950299.40 151.4095 59.9968 32.0000 1.9822 1.9827 417.4470 417.5731 0.0189 -1.0000 -1.0000 2431541 1582950299.50 151.4095 59.9968 32.0000 1.9819 1.9824 417.4871 417.6125 0.0189 -1.0000 -1.0000 2431603 1582950299.60 151.4095 59.9968 32.0000 1.9825 1.9830 417.4107 417.5361 0.0189 -1.0000 -1.0000 2431666 1582950299.70 151.4095 59.9968 32.0000 1.9827 1.9832 417.3540 417.4796 0.0189 -1.0000 -1.0000 2431728 1582950299.80 151.4151 59.9964 32.0000 1.9830 1.9835 417.3028 417.4295 0.0190 -1.0000 -1.0000 2431822 1582950299.90 151.4151 59.9964 32.0000 1.9822 1.9827 417.3923 417.5173 0.0188 -1.0000 -1.0000 2432009 1582950300.00 151.4151 59.9964 32.0000 1.9815 1.9820 417.5378 417.6638 0.0190 -1.0000 -1.0000 2432072 1582950300.10 151.4151 59.9964 32.0000 1.9817 1.9821 417.6199 417.7462 0.0190 -1.0000 -1.0000 2432150 1582950300.20 151.4151 59.9964 32.0000 1.9819 1.9824 417.4219 417.5478 0.0189 -1.0000 -1.0000 2432212 1582950300.30 151.4151 59.9964 32.0000 1.9830 1.9835 417.4038 417.5296 0.0189 -1.0000 -1.0000 2432275 1582950300.40 151.3994 59.9964 32.0000 1.9827 1.9832 417.4566 417.5820 0.0188 -1.0000 -1.0000 2432353 1582950300.50 151.3223 59.9964 32.0000 1.9818 1.9823 417.6152 417.7427 0.0191 -1.0000 -1.0000 2432416 1582950300.60 151.3223 59.9964 32.0000 1.9821 1.9826 417.4262 417.5522 0.0190 -1.0000 -1.0000 2432478 1582950300.70 151.3223 59.9964 32.0000 1.9823 1.9828 417.3752 417.5012 0.0189 -1.0000 -1.0000 2432541 1582950300.80 151.3223 59.9964 32.0000 1.9821 1.9826 417.5373 417.6647 0.0192 -1.0000 -1.0000 2432619 1582950300.90 151.3223 59.9964 32.0000 1.9809 1.9813 417.6303 417.7564 0.0190 -1.0000 -1.0000 2432838 1582950301.00 151.3835 59.9964 32.0000 1.9821 1.9826 417.5270 417.6534 0.0190 -1.0000 -1.0000 2432916 1582950301.10 151.3835 59.9964 32.0000 1.9827 1.9832 417.3641 417.4896 0.0189 -1.0000 -1.0000 2432978 1582950301.20 151.3835 59.9964 32.0000 1.9828 1.9833 417.3863 417.5119 0.0190 -1.0000 -1.0000 2433041 1582950301.30 151.3835 59.9964 32.0000 1.9819 1.9824 417.4814 417.6084 0.0190 -1.0000 -1.0000 2433103 1582950301.40 151.3835 59.9964 32.0000 1.9820 1.9825 417.4960 417.6217 0.0189 -1.0000 -1.0000 2433541 1582950301.50 151.3835 59.9964 32.0000 1.9815 1.9820 417.5448 417.6706 0.0190 -1.0000 -1.0000 2433619 1582950301.60 151.3835 59.9964 32.0000 1.9830 1.9835 417.3839 417.5106 0.0191 -1.0000 -1.0000 2433681 1582950301.70 151.4547 59.9964 32.0000 1.9829 1.9834 417.3593 417.4860 0.0190 -1.0000 -1.0000 2433791 1582950301.80 151.4547 59.9964 32.0000 1.9823 1.9828 417.4271 417.5523 0.0188 -1.0000 -1.0000 2433869 1582950301.90 151.4547 59.9964 32.0000 1.9826 1.9831 417.6388 417.7650 0.0189 -1.0000 -1.0000 2433931 1582950302.00 151.4547 59.9964 32.0000 1.9838 1.9843 417.5208 417.6467 0.0190 -1.0000 -1.0000 2433994 1582950302.10 151.4547 59.9964 32.0000 1.9832 1.9837 417.4145 417.5418 0.0192 -1.0000 -1.0000 2434056 1582950302.20 151.4530 59.9964 32.0000 1.9826 1.9831 417.3838 417.5111 0.0191 -1.0000 -1.0000 2434134 1582950302.30 151.4522 59.9964 32.0000 1.9830 1.9835 417.5580 417.6847 0.0190 -1.0000 -1.0000 2434212 1582950302.40 151.4522 59.9964 32.0000 1.9825 1.9830 417.6806 417.8071 0.0190 -1.0000 -1.0000 2434541 1582950302.50 151.4522 59.9964 32.0000 1.9832 1.9837 417.5868 417.7133 0.0190 -1.0000 -1.0000 2434603 1582950302.60 151.4522 59.9964 32.0000 1.9835 1.9839 417.4789 417.6052 0.0188 -1.0000 -1.0000 2434666 1582950302.70 151.4522 59.9964 32.0000 1.9826 1.9831 417.6354 417.7613 0.0189 -1.0000 -1.0000 2434744 1582950302.80 151.5095 59.9964 32.0000 1.9824 1.9829 417.5989 417.7249 0.0189 -1.0000 -1.0000 2434806 1582950302.90 151.5095 59.9964 32.0000 1.9831 1.9836 417.4284 417.5544 0.0189 -1.0000 -1.0000 2434869 1582950303.00 151.5095 59.9964 32.0000 1.9836 1.9841 417.4409 417.5667 0.0190 -1.0000 -1.0000 2435259 1582950303.10 151.5095 59.9964 32.0000 1.9831 1.9836 417.5844 417.7111 0.0191 -1.0000 -1.0000 2435322 1582950303.20 151.5095 59.9964 32.0000 1.9823 1.9827 417.6716 417.7977 0.0190 -1.0000 -1.0000 2435384 1582950303.30 151.5095 59.9964 32.0000 1.9825 1.9830 417.6164 417.7428 0.0189 -1.0000 -1.0000 2435447 1582950303.40 151.4485 59.9964 32.0000 1.9822 1.9827 417.4284 417.5545 0.0190 -1.0000 -1.0000 2435509 1582950303.50 151.4485 59.9964 32.0000 1.9829 1.9834 417.3525 417.4777 0.0188 -1.0000 -1.0000 2435791 1582950303.60 151.4485 59.9964 32.0000 1.9828 1.9833 417.4910 417.6170 0.0190 -1.0000 -1.0000 2435853 1582950303.70 151.4485 59.9964 32.0000 1.9829 1.9834 417.5677 417.6940 0.0189 -1.0000 -1.0000 2435916 1582950303.80 151.4485 59.9964 32.0000 1.9824 1.9829 417.6580 417.7839 0.0189 -1.0000 -1.0000 2436025 1582950303.90 151.4823 59.9964 32.0000 1.9826 1.9831 417.3903 417.5166 0.0190 -1.0000 -1.0000 2436087 1582950304.00 151.5400 59.9964 32.0000 1.9822 1.9827 417.5275 417.6533 0.0189 -1.0000 -1.0000 2436150 1582950304.10 151.5400 59.9964 32.0000 1.9826 1.9831 417.5247 417.6504 0.0189 -1.0000 -1.0000 2436244 1582950304.20 151.5400 59.9964 32.0000 1.9827 1.9832 417.4715 417.5973 0.0191 -1.0000 -1.0000 2436306 1582950304.30 151.5400 59.9964 32.0000 1.9835 1.9840 417.4356 417.5615 0.0190 -1.0000 -1.0000 2436369 1582950304.40 151.5400 59.9964 32.0000 1.9830 1.9835 417.3557 417.4820 0.0190 -1.0000 -1.0000 2436447 1582950304.50 151.5546 59.9964 32.0000 1.9830 1.9835 417.4274 417.5538 0.0190 -1.0000 -1.0000 2436509 1582950304.60 151.5546 59.9964 32.0000 1.9829 1.9833 417.5695 417.6956 0.0190 -1.0000 -1.0000 2436572 1582950304.70 151.5546 59.9964 32.0000 1.9823 1.9828 417.5975 417.7246 0.0191 -1.0000 -1.0000 2436650 1582950304.80 151.5546 59.9964 32.0000 1.9827 1.9832 417.4180 417.5449 0.0191 -1.0000 -1.0000 2436712 1582950304.90 151.5546 59.9964 32.0000 1.9830 1.9834 417.3801 417.5069 0.0190 -1.0000 -1.0000 2436775 1582950305.00 151.5405 59.9961 32.0000 1.9826 1.9830 417.4758 417.6017 0.0190 -1.0000 -1.0000 2437057 1582950305.10 151.5361 59.9960 32.0000 1.9829 1.9834 417.4937 417.6201 0.0189 -1.0000 -1.0000 2437119 1582950305.20 151.5361 59.9960 32.0000 1.9829 1.9833 417.3518 417.4779 0.0190 -1.0000 -1.0000 2437181 1582950305.30 151.5361 59.9960 32.0000 1.9827 1.9832 417.3878 417.5125 0.0188 -1.0000 -1.0000 2437259 1582950305.40 151.5361 59.9960 32.0000 1.9822 1.9827 417.4528 417.5784 0.0189 -1.0000 -1.0000 2437322 1582950305.50 151.5361 59.9960 32.0000 1.9831 1.9836 417.4659 417.5920 0.0189 -1.0000 -1.0000 2437384 1582950305.60 151.5618 59.9960 32.0000 1.9827 1.9832 417.4549 417.5815 0.0190 -1.0000 -1.0000 2437775 1582950305.70 151.5618 59.9960 32.0000 1.9824 1.9829 417.3896 417.5157 0.0189 -1.0000 -1.0000 2437837 1582950305.80 151.5618 59.9960 32.0000 1.9818 1.9823 417.4494 417.5751 0.0189 -1.0000 -1.0000 2437900 1582950305.90 151.5618 59.9960 32.0000 1.9821 1.9826 417.6202 417.7461 0.0189 -1.0000 -1.0000 2437962 1582950306.00 151.5618 59.9960 32.0000 1.9829 1.9834 417.5124 417.6368 0.0188 -1.0000 -1.0000 2438025 1582950306.10 151.5540 59.9960 32.0000 1.9825 1.9830 417.3733 417.4996 0.0190 -1.0000 -1.0000 2438291 1582950306.20 151.5288 59.9960 32.0000 1.9819 1.9824 417.4953 417.6217 0.0190 -1.0000 -1.0000 2438353 1582950306.30 151.5288 59.9960 32.0000 1.9823 1.9828 417.5075 417.6346 0.0191 -1.0000 -1.0000 2438416 1582950306.40 151.5288 59.9960 32.0000 1.9833 1.9838 417.4411 417.5669 0.0190 -1.0000 -1.0000 2438494 1582950306.50 151.5288 59.9960 32.0000 1.9826 1.9831 417.4174 417.5448 0.0190 -1.0000 -1.0000 2438556 1582950306.60 151.5288 59.9960 32.0000 1.9817 1.9822 417.6115 417.7370 0.0188 -1.0000 -1.0000 2438744 1582950306.70 151.5227 59.9960 32.0000 1.9824 1.9829 417.6051 417.7319 0.0191 -1.0000 -1.0000 2438806 1582950306.80 151.5216 59.9960 32.0000 1.9831 1.9836 417.4499 417.5760 0.0189 -1.0000 -1.0000 2438869 1582950306.90 151.5216 59.9960 32.0000 1.9836 1.9841 417.4086 417.5336 0.0188 -1.0000 -1.0000 2438931 1582950307.00 151.5216 59.9960 32.0000 1.9829 1.9834 417.5821 417.7085 0.0191 -1.0000 -1.0000 2439009 1582950307.10 151.5216 59.9960 32.0000 1.9820 1.9825 417.6108 417.7364 0.0189 -1.0000 -1.0000 2439072 1582950307.20 151.5216 59.9960 32.0000 1.9815 1.9820 417.5345 417.6599 0.0188 -1.0000 -1.0000 2439134 1582950307.30 151.4425 59.9960 32.0000 1.9824 1.9829 417.4325 417.5582 0.0190 -1.0000 -1.0000 2439212 1582950307.40 151.4425 59.9960 32.0000 1.9823 1.9827 417.5044 417.6316 0.0191 -1.0000 -1.0000 2439275 1582950307.50 151.4425 59.9960 32.0000 1.9820 1.9825 417.5935 417.7189 0.0189 -1.0000 -1.0000 2439338 1582950307.60 151.4425 59.9960 32.0000 1.9820 1.9825 417.5984 417.7238 0.0188 -1.0000 -1.0000 2439525 1582950307.70 151.4425 59.9960 32.0000 1.9832 1.9836 417.5214 417.6471 0.0190 -1.0000 -1.0000 2439588 1582950307.80 151.5097 59.9960 32.0000 1.9832 1.9837 417.4843 417.6106 0.0190 -1.0000 -1.0000 2439666 1582950307.90 151.5097 59.9960 32.0000 1.9834 1.9838 417.6397 417.7655 0.0189 -1.0000 -1.0000 2439728 1582950308.00 151.5097 59.9960 32.0000 1.9824 1.9829 417.6002 417.7270 0.0190 -1.0000 -1.0000 2439791 1582950308.10 151.5097 59.9960 32.0000 1.9831 1.9836 417.5756 417.7007 0.0189 -1.0000 -1.0000 2440275 1582950308.20 151.5097 59.9960 32.0000 1.9846 1.9851 417.4204 417.5473 0.0191 -1.0000 -1.0000 2440337 1582950308.30 151.5251 59.9960 32.0000 1.9832 1.9837 417.4647 417.5898 0.0187 -1.0000 -1.0000 2440384 1582950308.40 151.5728 59.9960 32.0000 1.9825 1.9830 417.6077 417.7333 0.0190 -1.0000 -1.0000 2440462 1582950308.50 151.5728 59.9960 32.0000 1.9831 1.9836 417.5541 417.6805 0.0189 -1.0000 -1.0000 2440525 1582950308.60 151.5728 59.9960 32.0000 1.9835 1.9839 417.4477 417.5730 0.0188 -1.0000 -1.0000 2440759 1582950308.70 151.5728 59.9960 32.0000 1.9836 1.9841 417.4658 417.5913 0.0189 -1.0000 -1.0000 2440822 1582950308.80 151.5728 59.9960 32.0000 1.9832 1.9836 417.5243 417.6505 0.0190 -1.0000 -1.0000 2440884 1582950308.90 151.5728 59.9960 32.0000 1.9818 1.9823 417.6021 417.7281 0.0189 -1.0000 -1.0000 2440947 1582950309.00 151.5223 59.9960 32.0000 1.9827 1.9832 417.5520 417.6785 0.0190 -1.0000 -1.0000 2441025 1582950309.10 151.5223 59.9960 32.0000 1.9836 1.9841 417.5001 417.6258 0.0189 -1.0000 -1.0000 2441291 1582950309.20 151.5223 59.9960 32.0000 1.9840 1.9845 417.4201 417.5456 0.0188 -1.0000 -1.0000 2441338 1582950309.30 151.5223 59.9960 32.0000 1.9828 1.9833 417.5665 417.6915 0.0188 -1.0000 -1.0000 2441416 1582950309.40 151.5223 59.9960 32.0000 1.9823 1.9828 417.6355 417.7613 0.0189 -1.0000 -1.0000 2441478 1582950309.50 151.5566 59.9960 32.0000 1.9822 1.9827 417.6638 417.7902 0.0190 -1.0000 -1.0000 2441556 1582950309.60 151.5921 59.9960 32.0000 1.9830 1.9835 417.6178 417.7429 0.0188 -1.0000 -1.0000 2441791 1582950309.70 151.5921 59.9960 32.0000 1.9834 1.9839 417.4764 417.6021 0.0189 -1.0000 -1.0000 2441853 1582950309.80 151.5921 59.9960 32.0000 1.9829 1.9834 417.5440 417.6695 0.0189 -1.0000 -1.0000 2441916 1582950309.90 151.5921 59.9960 32.0000 1.9829 1.9834 417.6256 417.7510 0.0188 -1.0000 -1.0000 2441978 1582950310.00 151.5921 59.9960 32.0000 1.9838 1.9843 417.4904 417.6161 0.0190 -1.0000 -1.0000 2442041 1582950310.10 151.5942 59.9958 32.0000 1.9835 1.9840 417.3560 417.4835 0.0191 -1.0000 -1.0000 2442119 1582950310.20 151.5942 59.9958 32.0000 1.9839 1.9844 417.4306 417.5569 0.0189 -1.0000 -1.0000 2442181 1582950310.30 151.5942 59.9958 32.0000 1.9831 1.9836 417.5573 417.6833 0.0190 -1.0000 -1.0000 2442244 1582950310.40 151.5942 59.9958 32.0000 1.9823 1.9828 417.5495 417.6763 0.0191 -1.0000 -1.0000 2442322 1582950310.50 151.5942 59.9958 32.0000 1.9825 1.9830 417.4186 417.5451 0.0189 -1.0000 -1.0000 2442384 1582950310.60 151.5942 59.9958 32.0000 1.9833 1.9838 417.3451 417.4711 0.0190 -1.0000 -1.0000 2442447 1582950310.70 151.5942 59.9958 32.0000 1.9831 1.9836 417.5193 417.6458 0.0190 -1.0000 -1.0000 2443306 1582950310.80 151.5977 59.9958 32.0000 1.9824 1.9829 417.5552 417.6813 0.0189 -1.0000 -1.0000 2443369 1582950310.90 151.5977 59.9958 32.0000 1.9823 1.9828 417.4436 417.5696 0.0190 -1.0000 -1.0000 2443431 1582950311.00 151.5977 59.9958 32.0000 1.9832 1.9837 417.3626 417.4883 0.0189 -1.0000 -1.0000 2443588 1582950311.10 151.5977 59.9958 32.0000 1.9832 1.9837 417.4468 417.5718 0.0188 -1.0000 -1.0000 2443650 1582950311.20 151.5977 59.9958 32.0000 1.9824 1.9829 417.7277 417.8540 0.0190 -1.0000 -1.0000 2443712 1582950311.30 151.5977 59.9958 32.0000 1.9830 1.9835 417.5865 417.7126 0.0189 -1.0000 -1.0000 2443791 1582950311.40 151.5711 59.9958 32.0000 1.9828 1.9833 417.5586 417.6842 0.0189 -1.0000 -1.0000 2443853 1582950311.50 151.5711 59.9958 32.0000 1.9833 1.9837 417.4258 417.5517 0.0189 -1.0000 -1.0000 2443978 1582950311.60 151.5711 59.9958 32.0000 1.9825 1.9830 417.4955 417.6212 0.0189 -1.0000 -1.0000 2444041 1582950311.70 151.5711 59.9958 32.0000 1.9820 1.9825 417.6362 417.7617 0.0189 -1.0000 -1.0000 2444103 1582950311.80 151.5711 59.9958 32.0000 1.9823 1.9828 417.6572 417.7832 0.0189 -1.0000 -1.0000 2444181 1582950311.90 151.5711 59.9958 32.0000 1.9836 1.9841 417.5231 417.6477 0.0187 -1.0000 -1.0000 2444244 1582950312.00 151.5648 59.9958 32.0000 1.9832 1.9837 417.5694 417.6952 0.0190 -1.0000 -1.0000 2444306 1582950312.10 151.5648 59.9958 32.0000 1.9820 1.9825 417.6052 417.7324 0.0191 -1.0000 -1.0000 2444369 1582950312.20 151.5648 59.9958 32.0000 1.9828 1.9833 417.6809 417.8079 0.0190 -1.0000 -1.0000 2444431 1582950312.30 151.5648 59.9958 32.0000 1.9829 1.9833 417.4795 417.6057 0.0190 -1.0000 -1.0000 2444494 1582950312.40 151.5648 59.9958 32.0000 1.9830 1.9835 417.4713 417.5971 0.0189 -1.0000 -1.0000 2444572 1582950312.50 151.5174 59.9958 32.0000 1.9824 1.9829 417.6080 417.7357 0.0191 -1.0000 -1.0000 2444681 1582950312.60 151.5174 59.9958 32.0000 1.9834 1.9839 417.5932 417.7193 0.0189 -1.0000 -1.0000 2444744 1582950312.70 151.5174 59.9958 32.0000 1.9830 1.9835 417.4725 417.5987 0.0190 -1.0000 -1.0000 2444822 1582950312.80 151.5174 59.9958 32.0000 1.9837 1.9842 417.4612 417.5877 0.0190 -1.0000 -1.0000 2444884 1582950312.90 151.5174 59.9958 32.0000 1.9823 1.9828 417.6405 417.7673 0.0190 -1.0000 -1.0000 2444947 1582950313.00 151.5174 59.9958 32.0000 1.9824 1.9829 417.5119 417.6377 0.0189 -1.0000 -1.0000 2445009 1582950313.10 151.5226 59.9958 32.0000 1.9835 1.9840 417.4567 417.5830 0.0190 -1.0000 -1.0000 2445072 1582950313.20 151.5226 59.9958 32.0000 1.9826 1.9831 417.5543 417.6811 0.0191 -1.0000 -1.0000 2445525 1582950313.30 151.5226 59.9958 32.0000 1.9818 1.9823 417.6083 417.7349 0.0191 -1.0000 -1.0000 2445603 1582950313.40 151.5226 59.9958 32.0000 1.9825 1.9830 417.5676 417.6945 0.0190 -1.0000 -1.0000 2445666 1582950313.50 151.5226 59.9958 32.0000 1.9835 1.9840 417.4009 417.5281 0.0192 -1.0000 -1.0000 2445775 1582950313.60 151.4670 59.9958 32.0000 1.9832 1.9837 417.3852 417.5109 0.0189 -1.0000 -1.0000 2445837 1582950313.70 151.4670 59.9958 32.0000 1.9827 1.9831 417.5750 417.7011 0.0189 -1.0000 -1.0000 2445900 1582950313.80 151.4670 59.9958 32.0000 1.9824 1.9829 417.7148 417.8414 0.0191 -1.0000 -1.0000 2445962 1582950313.90 151.4670 59.9958 32.0000 1.9838 1.9843 417.5361 417.6629 0.0190 -1.0000 -1.0000 2446025 1582950314.00 151.4670 59.9958 32.0000 1.9837 1.9842 417.3899 417.5160 0.0190 -1.0000 -1.0000 2446087 1582950314.10 151.4670 59.9958 32.0000 1.9829 1.9833 417.4980 417.6238 0.0188 -1.0000 -1.0000 2446166 1582950314.20 151.4686 59.9958 32.0000 1.9821 1.9825 417.6255 417.7519 0.0190 -1.0000 -1.0000 2446228 1582950314.30 151.4843 59.9958 32.0000 1.9830 1.9835 417.5871 417.7128 0.0189 -1.0000 -1.0000 2446775 1582950314.40 151.4843 59.9958 32.0000 1.9837 1.9842 417.4042 417.5299 0.0189 -1.0000 -1.0000 2446884 1582950314.50 151.4843 59.9958 32.0000 1.9827 1.9832 417.4029 417.5291 0.0190 -1.0000 -1.0000 2447088 1582950314.60 151.4843 59.9958 32.0000 1.9825 1.9830 417.6708 417.7971 0.0189 -1.0000 -1.0000 2447166 1582950314.70 151.4843 59.9958 32.0000 1.9826 1.9830 417.6060 417.7318 0.0188 -1.0000 -1.0000 2447244 1582950314.80 151.4876 59.9950 32.0000 1.9841 1.9846 417.4443 417.5699 0.0189 -1.0000 -1.0000 2447306 1582950314.90 151.4884 59.9949 32.0000 1.9835 1.9840 417.4300 417.5568 0.0191 -1.0000 -1.0000 2447369 1582950315.00 151.4884 59.9949 32.0000 1.9831 1.9836 417.5125 417.6386 0.0189 -1.0000 -1.0000 2447431 1582950315.10 151.4884 59.9949 32.0000 1.9831 1.9836 417.5873 417.7130 0.0189 -1.0000 -1.0000 2447494 1582950315.20 151.4884 59.9949 32.0000 1.9829 1.9834 417.6411 417.7669 0.0189 -1.0000 -1.0000 2447556 1582950315.30 151.4884 59.9949 32.0000 1.9829 1.9834 417.5267 417.6519 0.0188 -1.0000 -1.0000 2447634 1582950315.40 151.4938 59.9949 32.0000 1.9829 1.9834 417.5020 417.6276 0.0189 -1.0000 -1.0000 2447697 1582950315.50 151.4944 59.9949 32.0000 1.9826 1.9831 417.5223 417.6484 0.0190 -1.0000 -1.0000 2447775 1582950315.60 151.4944 59.9949 32.0000 1.9823 1.9828 417.6169 417.7423 0.0188 -1.0000 -1.0000 2447837 1582950315.70 151.4944 59.9949 32.0000 1.9831 1.9836 417.5733 417.6986 0.0189 -1.0000 -1.0000 2447900 1582950315.80 151.4944 59.9949 32.0000 1.9834 1.9839 417.4748 417.6010 0.0190 -1.0000 -1.0000 2447962 1582950315.90 151.4944 59.9949 32.0000 1.9833 1.9838 417.4245 417.5501 0.0188 -1.0000 -1.0000 2448025 1582950316.00 151.4945 59.9949 32.0000 1.9830 1.9835 417.4652 417.5911 0.0189 -1.0000 -1.0000 2448134 1582950316.10 151.4954 59.9949 32.0000 1.9829 1.9834 417.5733 417.6991 0.0190 -1.0000 -1.0000 2448291 1582950316.20 151.4954 59.9949 32.0000 1.9826 1.9831 417.5963 417.7223 0.0189 -1.0000 -1.0000 2448353 1582950316.30 151.4954 59.9949 32.0000 1.9834 1.9839 417.4439 417.5700 0.0190 -1.0000 -1.0000 2448416 1582950316.40 151.4954 59.9949 32.0000 1.9828 1.9833 417.3937 417.5202 0.0190 -1.0000 -1.0000 2448478 1582950316.50 151.4954 59.9949 32.0000 1.9823 1.9828 417.5256 417.6515 0.0189 -1.0000 -1.0000 2448541 1582950316.60 151.4954 59.9949 32.0000 1.9823 1.9828 417.5877 417.7128 0.0188 -1.0000 -1.0000 2448603 1582950316.70 151.4832 59.9949 32.0000 1.9826 1.9831 417.4451 417.5704 0.0189 -1.0000 -1.0000 2448681 1582950316.80 151.4823 59.9949 32.0000 1.9837 1.9842 417.4099 417.5362 0.0190 -1.0000 -1.0000 2448806 1582950316.90 151.4823 59.9949 32.0000 1.9834 1.9839 417.4454 417.5708 0.0188 -1.0000 -1.0000 2448869 1582950317.00 151.4823 59.9949 32.0000 1.9823 1.9828 417.4905 417.6162 0.0189 -1.0000 -1.0000 2448978 1582950317.10 151.4823 59.9949 32.0000 1.9825 1.9830 417.5326 417.6592 0.0190 -1.0000 -1.0000 2449041 1582950317.20 151.4823 59.9949 32.0000 1.9835 1.9840 417.4101 417.5365 0.0190 -1.0000 -1.0000 2449103 1582950317.30 151.4648 59.9949 32.0000 1.9839 1.9844 417.4448 417.5710 0.0189 -1.0000 -1.0000 2449338 1582950317.40 151.4648 59.9949 32.0000 1.9830 1.9835 417.6687 417.7945 0.0189 -1.0000 -1.0000 2449400 1582950317.50 151.4648 59.9949 32.0000 1.9826 1.9831 417.4625 417.5882 0.0189 -1.0000 -1.0000 2449462 1582950317.60 151.4648 59.9949 32.0000 1.9835 1.9839 417.3908 417.5170 0.0190 -1.0000 -1.0000 2449525 1582950317.70 151.4648 59.9949 32.0000 1.9831 1.9836 417.3586 417.4834 0.0188 -1.0000 -1.0000 2449588 1582950317.80 151.4670 59.9949 32.0000 1.9830 1.9835 417.4258 417.5519 0.0190 -1.0000 -1.0000 2449666 1582950317.90 151.4740 59.9949 32.0000 1.9830 1.9835 417.5952 417.7209 0.0188 -1.0000 -1.0000 2450681 1582950318.00 151.4740 59.9949 32.0000 1.9825 1.9830 417.4766 417.6017 0.0189 -1.0000 -1.0000 2450744 1582950318.10 151.4740 59.9949 32.0000 1.9827 1.9832 417.4179 417.5425 0.0188 -1.0000 -1.0000 2450822 1582950318.20 151.4740 59.9949 32.0000 1.9824 1.9829 417.4546 417.5796 0.0188 -1.0000 -1.0000 2450884 1582950318.30 151.4740 59.9949 32.0000 1.9830 1.9835 417.5159 417.6416 0.0190 -1.0000 -1.0000 2450947 1582950318.40 151.5300 59.9949 32.0000 1.9831 1.9835 417.6018 417.7279 0.0189 -1.0000 -1.0000 2451025 1582950318.50 151.5381 59.9949 32.0000 1.9829 1.9834 417.6208 417.7465 0.0189 -1.0000 -1.0000 2451088 1582950318.60 151.5381 59.9949 32.0000 1.9838 1.9843 417.4313 417.5575 0.0190 -1.0000 -1.0000 2451150 1582950318.70 151.5381 59.9949 32.0000 1.9832 1.9836 417.4046 417.5303 0.0189 -1.0000 -1.0000 2451228 1582950318.80 151.5381 59.9949 32.0000 1.9824 1.9829 417.5496 417.6758 0.0189 -1.0000 -1.0000 2451291 1582950318.90 151.5381 59.9949 32.0000 1.9824 1.9829 417.6141 417.7396 0.0189 -1.0000 -1.0000 2451353 1582950319.00 151.5469 59.9949 32.0000 1.9829 1.9834 417.4641 417.5894 0.0188 -1.0000 -1.0000 2451416 1582950319.10 151.5586 59.9949 32.0000 1.9832 1.9837 417.4044 417.5303 0.0190 -1.0000 -1.0000 2451478 1582950319.20 151.5586 59.9949 32.0000 1.9820 1.9825 417.6658 417.7922 0.0190 -1.0000 -1.0000 2451541 1582950319.30 151.5586 59.9949 32.0000 1.9823 1.9828 417.6101 417.7365 0.0189 -1.0000 -1.0000 2451619 1582950319.40 151.5586 59.9949 32.0000 1.9822 1.9827 417.4013 417.5269 0.0189 -1.0000 -1.0000 2451681 1582950319.50 151.5586 59.9949 32.0000 1.9821 1.9826 417.4300 417.5565 0.0189 -1.0000 -1.0000 2451837 1582950319.60 151.5607 59.9956 32.0000 1.9829 1.9834 417.4700 417.5954 0.0189 -1.0000 -1.0000 2451900 1582950319.70 151.5607 59.9956 32.0000 1.9822 1.9827 417.6039 417.7308 0.0191 -1.0000 -1.0000 2451962 1582950319.80 151.5607 59.9956 32.0000 1.9817 1.9822 417.4714 417.5976 0.0190 -1.0000 -1.0000 2452041 1582950319.90 151.5607 59.9956 32.0000 1.9827 1.9832 417.3779 417.5042 0.0190 -1.0000 -1.0000 2452103 1582950320.00 151.5607 59.9956 32.0000 1.9828 1.9833 417.4216 417.5468 0.0188 -1.0000 -1.0000 2452166 1582950320.10 151.5607 59.9956 32.0000 1.9828 1.9833 417.3727 417.4985 0.0190 -1.0000 -1.0000 2452244 1582950320.20 151.5381 59.9956 32.0000 1.9826 1.9831 417.7213 417.8483 0.0189 -1.0000 -1.0000 2452306 1582950320.30 151.5381 59.9956 32.0000 1.9821 1.9826 417.5390 417.6648 0.0190 -1.0000 -1.0000 2452369 1582950320.40 151.5381 59.9956 32.0000 1.9826 1.9831 417.4009 417.5260 0.0189 -1.0000 -1.0000 2452556 1582950320.50 151.5381 59.9956 32.0000 1.9828 1.9833 417.4631 417.5907 0.0191 -1.0000 -1.0000 2452619 1582950320.60 151.5381 59.9956 32.0000 1.9825 1.9830 417.6217 417.7476 0.0189 -1.0000 -1.0000 2452681 1582950320.70 151.5381 59.9956 32.0000 1.9825 1.9830 417.6278 417.7540 0.0190 -1.0000 -1.0000 2452822 1582950320.80 151.5073 59.9956 32.0000 1.9825 1.9829 417.4873 417.6138 0.0190 -1.0000 -1.0000 2452884 1582950320.90 151.5073 59.9956 32.0000 1.9833 1.9838 417.3168 417.4432 0.0190 -1.0000 -1.0000 2453057 1582950321.00 151.5073 59.9956 32.0000 1.9824 1.9829 417.4527 417.5782 0.0188 -1.0000 -1.0000 2453134 1582950321.10 151.5073 59.9956 32.0000 1.9827 1.9832 417.5062 417.6320 0.0190 -1.0000 -1.0000 2453197 1582950321.20 151.5073 59.9956 32.0000 1.9820 1.9825 417.5678 417.6937 0.0188 -1.0000 -1.0000 2453259 1582950321.30 151.5073 59.9956 32.0000 1.9829 1.9834 417.4427 417.5680 0.0189 -1.0000 -1.0000 2453338 1582950321.40 151.5006 59.9956 32.0000 1.9828 1.9833 417.3474 417.4732 0.0189 -1.0000 -1.0000 2453400 1582950321.50 151.5006 59.9956 32.0000 1.9823 1.9828 417.5495 417.6743 0.0188 -1.0000 -1.0000 2453462 1582950321.60 151.5006 59.9956 32.0000 1.9823 1.9828 417.6197 417.7454 0.0190 -1.0000 -1.0000 2453541 1582950321.70 151.5006 59.9956 32.0000 1.9827 1.9832 417.4579 417.5842 0.0190 -1.0000 -1.0000 2453603 1582950321.80 151.5006 59.9956 32.0000 1.9829 1.9834 417.4551 417.5808 0.0189 -1.0000 -1.0000 2453666 1582950321.90 151.4752 59.9956 32.0000 1.9822 1.9827 417.5354 417.6607 0.0188 -1.0000 -1.0000 2454259 1582950322.00 151.4727 59.9956 32.0000 1.9822 1.9827 417.5898 417.7158 0.0190 -1.0000 -1.0000 2454322 1582950322.10 151.4727 59.9956 32.0000 1.9828 1.9833 417.5315 417.6575 0.0190 -1.0000 -1.0000 2454400 1582950322.20 151.4727 59.9956 32.0000 1.9834 1.9839 417.3792 417.5058 0.0190 -1.0000 -1.0000 2454462 1582950322.30 151.4727 59.9956 32.0000 1.9829 1.9834 417.4523 417.5774 0.0187 -1.0000 -1.0000 2454541 1582950322.40 151.4727 59.9956 32.0000 1.9827 1.9831 417.4724 417.5981 0.0189 -1.0000 -1.0000 2454603 1582950322.50 151.4791 59.9956 32.0000 1.9827 1.9832 417.6710 417.7973 0.0189 -1.0000 -1.0000 2454666 1582950322.60 151.4900 59.9956 32.0000 1.9832 1.9837 417.4822 417.6074 0.0188 -1.0000 -1.0000 2454728 1582950322.70 151.4900 59.9956 32.0000 1.9832 1.9837 417.3600 417.4863 0.0190 -1.0000 -1.0000 2454806 1582950322.80 151.4900 59.9956 32.0000 1.9830 1.9835 417.6231 417.7472 0.0187 -1.0000 -1.0000 2454869 1582950322.90 151.4900 59.9956 32.0000 1.9827 1.9832 417.6506 417.7763 0.0189 -1.0000 -1.0000 2454931 1582950323.00 151.4900 59.9956 32.0000 1.9823 1.9827 417.5726 417.6981 0.0188 -1.0000 -1.0000 2455009 1582950323.10 151.5149 59.9956 32.0000 1.9828 1.9833 417.3732 417.4987 0.0188 -1.0000 -1.0000 2455072 1582950323.20 151.5149 59.9956 32.0000 1.9835 1.9840 417.4819 417.6074 0.0189 -1.0000 -1.0000 2455134 1582950323.30 151.5149 59.9956 32.0000 1.9828 1.9833 417.6277 417.7531 0.0188 -1.0000 -1.0000 2455212 1582950323.40 151.5149 59.9956 32.0000 1.9825 1.9830 417.5743 417.6998 0.0189 -1.0000 -1.0000 2455275 1582950323.50 151.5149 59.9956 32.0000 1.9824 1.9829 417.5864 417.7128 0.0189 -1.0000 -1.0000 2455619 1582950323.60 151.5157 59.9956 32.0000 1.9827 1.9832 417.5740 417.7002 0.0190 -1.0000 -1.0000 2455681 1582950323.70 151.5311 59.9956 32.0000 1.9821 1.9826 417.5979 417.7247 0.0191 -1.0000 -1.0000 2455744 1582950323.80 151.5311 59.9956 32.0000 1.9827 1.9832 417.6173 417.7431 0.0189 -1.0000 -1.0000 2455822 1582950323.90 151.5311 59.9956 32.0000 1.9826 1.9831 417.4944 417.6202 0.0190 -1.0000 -1.0000 2455884 1582950324.00 151.5311 59.9956 32.0000 1.9828 1.9833 417.4540 417.5803 0.0189 -1.0000 -1.0000 2455947 1582950324.10 151.5311 59.9956 32.0000 1.9821 1.9826 417.4970 417.6220 0.0188 -1.0000 -1.0000 2456025 1582950324.20 151.5441 59.9956 32.0000 1.9820 1.9824 417.6134 417.7392 0.0189 -1.0000 -1.0000 2456087 1582950324.30 151.5687 59.9956 32.0000 1.9830 1.9835 417.5069 417.6335 0.0190 -1.0000 -1.0000 2456150 1582950324.40 151.5687 59.9956 32.0000 1.9833 1.9838 417.3366 417.4619 0.0188 -1.0000 -1.0000 2456212 1582950324.50 151.5687 59.9956 32.0000 1.9823 1.9828 417.5741 417.6997 0.0189 -1.0000 -1.0000 2457088 1582950324.60 151.5687 59.9956 32.0000 1.9817 1.9822 417.5363 417.6619 0.0189 -1.0000 -1.0000 2457150 1582950324.70 151.5687 59.9956 32.0000 1.9823 1.9828 417.5973 417.7235 0.0190 -1.0000 -1.0000 2457228 1582950324.80 151.5581 59.9945 32.0000 1.9822 1.9827 417.4303 417.5555 0.0188 -1.0000 -1.0000 2457291 1582950324.90 151.5531 59.9940 32.0000 1.9823 1.9828 417.4440 417.5696 0.0189 -1.0000 -1.0000 2457353 1582950325.00 151.5531 59.9940 32.0000 1.9823 1.9828 417.5276 417.6533 0.0189 -1.0000 -1.0000 2457432 1582950325.10 151.5531 59.9940 32.0000 1.9824 1.9829 417.5223 417.6482 0.0189 -1.0000 -1.0000 2457509 1582950325.20 151.5531 59.9940 32.0000 1.9826 1.9831 417.4656 417.5910 0.0189 -1.0000 -1.0000 2457572 1582950325.30 151.5467 59.9940 32.0000 1.9833 1.9838 417.4008 417.5265 0.0189 -1.0000 -1.0000 2457650 1582950325.40 151.4501 59.9940 32.0000 1.9835 1.9840 417.5790 417.7063 0.0192 -1.0000 -1.0000 2457697 1582950325.50 151.4501 59.9940 32.0000 1.9820 1.9825 417.5601 417.6857 0.0189 -1.0000 -1.0000 2457837 1582950325.60 151.4501 59.9940 32.0000 1.9826 1.9830 417.4956 417.6210 0.0189 -1.0000 -1.0000 2457900 1582950325.70 151.4501 59.9940 32.0000 1.9830 1.9835 417.4038 417.5300 0.0190 -1.0000 -1.0000 2457962 1582950325.80 151.4501 59.9940 32.0000 1.9837 1.9841 417.3859 417.5109 0.0188 -1.0000 -1.0000 2458041 1582950325.90 151.4384 59.9940 32.0000 1.9831 1.9836 417.4664 417.5917 0.0189 -1.0000 -1.0000 2458103 1582950326.00 151.4372 59.9940 32.0000 1.9823 1.9828 417.5466 417.6723 0.0189 -1.0000 -1.0000 2458353 1582950326.10 151.4372 59.9940 32.0000 1.9824 1.9829 417.4837 417.6087 0.0188 -1.0000 -1.0000 2458416 1582950326.20 151.4372 59.9940 32.0000 1.9840 1.9845 417.3816 417.5071 0.0190 -1.0000 -1.0000 2458478 1582950326.30 151.4372 59.9940 32.0000 1.9835 1.9840 417.4007 417.5271 0.0190 -1.0000 -1.0000 2458541 1582950326.40 151.4372 59.9940 32.0000 1.9832 1.9837 417.5034 417.6302 0.0190 -1.0000 -1.0000 2458619 1582950326.50 151.4372 59.9940 32.0000 1.9826 1.9831 417.6020 417.7271 0.0189 -1.0000 -1.0000 2459072 1582950326.60 151.4372 59.9940 32.0000 1.9833 1.9838 417.5588 417.6851 0.0190 -1.0000 -1.0000 2459134 1582950326.70 151.4372 59.9940 32.0000 1.9827 1.9832 417.4521 417.5775 0.0188 -1.0000 -1.0000 2459197 1582950326.80 151.4372 59.9940 32.0000 1.9825 1.9830 417.5398 417.6652 0.0188 -1.0000 -1.0000 2459259 1582950326.90 151.4372 59.9940 32.0000 1.9818 1.9823 417.5959 417.7215 0.0189 -1.0000 -1.0000 2459322 1582950327.00 151.4541 59.9940 32.0000 1.9828 1.9833 417.6267 417.7526 0.0189 -1.0000 -1.0000 2459400 1582950327.10 151.4590 59.9940 32.0000 1.9832 1.9837 417.4249 417.5506 0.0189 -1.0000 -1.0000 2459588 1582950327.20 151.4590 59.9940 32.0000 1.9828 1.9833 417.5907 417.7168 0.0189 -1.0000 -1.0000 2459712 1582950327.30 151.4590 59.9940 32.0000 1.9824 1.9828 417.6648 417.7903 0.0189 -1.0000 -1.0000 2459791 1582950327.40 151.4590 59.9940 32.0000 1.9828 1.9833 417.5878 417.7138 0.0190 -1.0000 -1.0000 2459853 1582950327.50 151.4590 59.9940 32.0000 1.9835 1.9840 417.5301 417.6558 0.0189 -1.0000 -1.0000 2459931 1582950327.60 151.4784 59.9940 32.0000 1.9835 1.9840 417.3991 417.5253 0.0189 -1.0000 -1.0000 2500056 1582950327.70 151.4807 59.9940 32.0000 1.9831 1.9836 417.4005 417.5271 0.0191 -1.0000 -1.0000 2500119 1582950327.80 151.4807 59.9940 32.0000 1.9830 1.9835 417.6105 417.7356 0.0188 -1.0000 -1.0000 2500197 1582950327.90 151.4807 59.9940 32.0000 1.9826 1.9830 417.6927 417.8178 0.0189 -1.0000 -1.0000 2500259 1582950328.00 151.4807 59.9940 32.0000 1.9826 1.9830 417.5538 417.6794 0.0188 -1.0000 -1.0000 2500322 1582950328.10 151.4835 59.9940 32.0000 1.9826 1.9831 417.4025 417.5272 0.0188 -1.0000 -1.0000 2500619 1582950328.20 151.5371 59.9940 32.0000 1.9835 1.9840 417.4209 417.5467 0.0189 -1.0000 -1.0000 2500681 1582950328.30 151.5371 59.9940 32.0000 1.9826 1.9831 417.6134 417.7383 0.0188 -1.0000 -1.0000 2500744 1582950328.40 151.5371 59.9940 32.0000 1.9831 1.9836 417.5319 417.6571 0.0189 -1.0000 -1.0000 2500853 1582950328.50 151.5371 59.9940 32.0000 1.9832 1.9837 417.4009 417.5270 0.0189 -1.0000 -1.0000 2500916 1582950328.60 151.5371 59.9940 32.0000 1.9825 1.9830 417.4901 417.6155 0.0189 -1.0000 -1.0000 2500978 1582950328.70 151.5050 59.9940 32.0000 1.9825 1.9830 417.6141 417.7401 0.0189 -1.0000 -1.0000 2501056 1582950328.80 151.5037 59.9940 32.0000 1.9823 1.9827 417.6812 417.8069 0.0189 -1.0000 -1.0000 2501119 1582950328.90 151.5037 59.9940 32.0000 1.9832 1.9837 417.4508 417.5763 0.0188 -1.0000 -1.0000 2501181 1582950329.00 151.5037 59.9940 32.0000 1.9827 1.9832 417.4214 417.5473 0.0190 -1.0000 -1.0000 2501244 1582950329.10 151.5037 59.9940 32.0000 1.9822 1.9827 417.5460 417.6714 0.0188 -1.0000 -1.0000 2501322 1582950329.20 151.5037 59.9940 32.0000 1.9820 1.9825 417.6493 417.7741 0.0188 -1.0000 -1.0000 2501369 1582950329.30 151.5411 59.9940 32.0000 1.9820 1.9824 417.6322 417.7574 0.0188 -1.0000 -1.0000 2501447 1582950329.40 151.5411 59.9940 32.0000 1.9825 1.9830 417.4864 417.6117 0.0189 -1.0000 -1.0000 2501509 1582950329.50 151.5411 59.9940 32.0000 1.9827 1.9832 417.4101 417.5358 0.0189 -1.0000 -1.0000 2501619 1582950329.60 151.5411 59.9940 32.0000 1.9824 1.9829 417.5645 417.6906 0.0189 -1.0000 -1.0000 2501837 1582950329.70 151.5411 59.9940 32.0000 1.9819 1.9823 417.5887 417.7151 0.0190 -1.0000 -1.0000 2501900 1582950329.80 151.5437 59.9950 32.0000 1.9826 1.9831 417.4547 417.5797 0.0188 -1.0000 -1.0000 2501978 1582950329.90 151.5437 59.9950 32.0000 1.9826 1.9831 417.3541 417.4792 0.0189 -1.0000 -1.0000 2502056 1582950330.00 151.5437 59.9950 32.0000 1.9830 1.9835 417.4106 417.5363 0.0188 -1.0000 -1.0000 2502119 1582950330.10 151.5437 59.9950 32.0000 1.9818 1.9823 417.5269 417.6517 0.0188 -1.0000 -1.0000 2502197 1582950330.20 151.5437 59.9950 32.0000 1.9820 1.9825 417.6145 417.7407 0.0189 -1.0000 -1.0000 2502259 1582950330.30 151.5437 59.9950 32.0000 1.9827 1.9832 417.4432 417.5685 0.0188 -1.0000 -1.0000 2502322 1582950330.40 151.5437 59.9950 32.0000 1.9828 1.9833 417.3235 417.4498 0.0190 -1.0000 -1.0000 2502400 1582950330.50 151.5293 59.9950 32.0000 1.9824 1.9829 417.4504 417.5764 0.0189 -1.0000 -1.0000 2502462 1582950330.60 151.5293 59.9950 32.0000 1.9819 1.9824 417.5736 417.6992 0.0189 -1.0000 -1.0000 2502588 1582950330.70 151.5293 59.9950 32.0000 1.9831 1.9836 417.4611 417.5863 0.0188 -1.0000 -1.0000 2502666 1582950330.80 151.5293 59.9950 32.0000 1.9829 1.9834 417.4027 417.5283 0.0189 -1.0000 -1.0000 2502728 1582950330.90 151.5293 59.9950 32.0000 1.9822 1.9827 417.4816 417.6067 0.0189 -1.0000 -1.0000 2502791 1582950331.00 151.5293 59.9950 32.0000 1.9815 1.9820 417.5578 417.6840 0.0189 -1.0000 -1.0000 2502853 1582950331.10 151.4915 59.9950 32.0000 1.9821 1.9826 417.5333 417.6593 0.0190 -1.0000 -1.0000 2502931 1582950331.20 151.4915 59.9950 32.0000 1.9827 1.9832 417.4331 417.5599 0.0191 -1.0000 -1.0000 2503338 1582950331.30 151.4915 59.9950 32.0000 1.9825 1.9830 417.3909 417.5179 0.0190 -1.0000 -1.0000 2503416 1582950331.40 151.4915 59.9950 32.0000 1.9821 1.9826 417.5652 417.6909 0.0189 -1.0000 -1.0000 2503478 1582950331.50 151.4915 59.9950 32.0000 1.9823 1.9827 417.5541 417.6796 0.0188 -1.0000 -1.0000 2503556 1582950331.60 151.4903 59.9950 32.0000 1.9821 1.9826 417.5391 417.6642 0.0189 -1.0000 -1.0000 2503619 1582950331.70 151.4882 59.9950 32.0000 1.9825 1.9829 417.5600 417.6852 0.0187 -1.0000 -1.0000 2503837 1582950331.80 151.4882 59.9950 32.0000 1.9820 1.9825 417.5796 417.7054 0.0190 -1.0000 -1.0000 2503916 1582950331.90 151.4882 59.9950 32.0000 1.9819 1.9824 417.6773 417.8026 0.0188 -1.0000 -1.0000 2503978 1582950332.00 151.4882 59.9950 32.0000 1.9829 1.9834 417.5403 417.6665 0.0191 -1.0000 -1.0000 2504056 1582950332.10 151.4882 59.9950 32.0000 1.9823 1.9828 417.4648 417.5910 0.0188 -1.0000 -1.0000 2504134 1582950332.20 151.4734 59.9950 32.0000 1.9829 1.9834 417.5546 417.6799 0.0189 -1.0000 -1.0000 2504306 1582950332.30 151.4734 59.9950 32.0000 1.9827 1.9832 417.5535 417.6789 0.0189 -1.0000 -1.0000 2504369 1582950332.40 151.4734 59.9950 32.0000 1.9827 1.9832 417.6964 417.8226 0.0190 -1.0000 -1.0000 2504447 1582950332.50 151.4734 59.9950 32.0000 1.9832 1.9837 417.4504 417.5763 0.0189 -1.0000 -1.0000 2504509 1582950332.60 151.4734 59.9950 32.0000 1.9828 1.9833 417.3623 417.4892 0.0190 -1.0000 -1.0000 2504572 1582950332.70 151.4697 59.9950 32.0000 1.9825 1.9830 417.4833 417.6084 0.0188 -1.0000 -1.0000 2504822 1582950332.80 151.4615 59.9950 32.0000 1.9820 1.9825 417.5708 417.6966 0.0189 -1.0000 -1.0000 2504884 1582950332.90 151.4615 59.9950 32.0000 1.9830 1.9835 417.4347 417.5605 0.0189 -1.0000 -1.0000 2504947 1582950333.00 151.4615 59.9950 32.0000 1.9833 1.9837 417.3800 417.5050 0.0189 -1.0000 -1.0000 2505025 1582950333.10 151.4615 59.9950 32.0000 1.9826 1.9831 417.5661 417.6928 0.0190 -1.0000 -1.0000 2505103 1582950333.20 151.4615 59.9950 32.0000 1.9818 1.9823 417.5211 417.6472 0.0190 -1.0000 -1.0000 2505369 1582950333.30 151.4762 59.9950 32.0000 1.9821 1.9826 417.4135 417.5392 0.0189 -1.0000 -1.0000 2505431 1582950333.40 151.5038 59.9950 32.0000 1.9831 1.9836 417.3962 417.5214 0.0189 -1.0000 -1.0000 2505494 1582950333.50 151.5038 59.9950 32.0000 1.9838 1.9843 417.5010 417.6263 0.0188 -1.0000 -1.0000 2505572 1582950333.60 151.5038 59.9950 32.0000 1.9829 1.9834 417.4546 417.5813 0.0190 -1.0000 -1.0000 2505634 1582950333.70 151.5038 59.9950 32.0000 1.9830 1.9835 417.6126 417.7380 0.0189 -1.0000 -1.0000 2506166 1582950333.80 151.5038 59.9950 32.0000 1.9830 1.9835 417.5481 417.6744 0.0189 -1.0000 -1.0000 2506244 1582950333.90 151.5063 59.9950 32.0000 1.9828 1.9833 417.4497 417.5761 0.0190 -1.0000 -1.0000 2506322 1582950334.00 151.5063 59.9950 32.0000 1.9837 1.9842 417.5629 417.6890 0.0189 -1.0000 -1.0000 2506384 1582950334.10 151.5063 59.9950 32.0000 1.9827 1.9831 417.6134 417.7392 0.0189 -1.0000 -1.0000 2506462 1582950334.20 151.5063 59.9950 32.0000 1.9836 1.9840 417.5459 417.6712 0.0188 -1.0000 -1.0000 2506541 1582950334.30 151.5063 59.9950 32.0000 1.9837 1.9842 417.5109 417.6382 0.0191 -1.0000 -1.0000 2506603 1582950334.40 151.4932 59.9950 32.0000 1.9829 1.9834 417.4564 417.5818 0.0189 -1.0000 -1.0000 2506681 1582950334.50 151.4895 59.9950 32.0000 1.9829 1.9834 417.5504 417.6765 0.0189 -1.0000 -1.0000 2506744 1582950334.60 151.4895 59.9950 32.0000 1.9830 1.9835 417.6349 417.7615 0.0190 -1.0000 -1.0000 2506806 1582950334.70 151.4895 59.9950 32.0000 1.9832 1.9837 417.6168 417.7427 0.0189 -1.0000 -1.0000 2506932 1582950334.80 151.4895 59.9950 32.0000 1.9832 1.9837 417.4542 417.5802 0.0190 -1.0000 -1.0000 2506994 1582950334.90 151.4935 59.9951 32.0000 1.9829 1.9834 417.4138 417.5387 0.0187 -1.0000 -1.0000 2507056 1582950335.00 151.5387 59.9954 32.0000 1.9824 1.9829 417.5579 417.6832 0.0189 -1.0000 -1.0000 2507134 1582950335.10 151.5387 59.9954 32.0000 1.9835 1.9840 417.6245 417.7500 0.0188 -1.0000 -1.0000 2507197 1582950335.20 151.5387 59.9954 32.0000 1.9830 1.9835 417.5711 417.6964 0.0189 -1.0000 -1.0000 2507259 1582950335.30 151.5387 59.9954 32.0000 1.9830 1.9835 417.4472 417.5736 0.0190 -1.0000 -1.0000 2507338 1582950335.40 151.5387 59.9954 32.0000 1.9831 1.9836 417.5550 417.6817 0.0190 -1.0000 -1.0000 2507400 1582950335.50 151.4831 59.9954 32.0000 1.9835 1.9840 417.6323 417.7579 0.0188 -1.0000 -1.0000 2507478 1582950335.60 151.4831 59.9954 32.0000 1.9824 1.9829 417.5535 417.6805 0.0191 -1.0000 -1.0000 2507541 1582950335.70 151.4831 59.9954 32.0000 1.9832 1.9837 417.4593 417.5861 0.0190 -1.0000 -1.0000 2507603 1582950335.80 151.4831 59.9954 32.0000 1.9833 1.9838 417.4407 417.5662 0.0188 -1.0000 -1.0000 2508134 1582950335.90 151.4831 59.9954 32.0000 1.9823 1.9828 417.4631 417.5881 0.0188 -1.0000 -1.0000 2508212 1582950336.00 151.5049 59.9954 32.0000 1.9826 1.9831 417.5650 417.6920 0.0191 -1.0000 -1.0000 2508275 1582950336.10 151.5459 59.9954 32.0000 1.9829 1.9834 417.5155 417.6420 0.0190 -1.0000 -1.0000 2508369 1582950336.20 151.5459 59.9954 32.0000 1.9841 1.9846 417.3978 417.5238 0.0189 -1.0000 -1.0000 2508431 1582950336.30 151.5459 59.9954 32.0000 1.9837 1.9842 417.3962 417.5206 0.0188 -1.0000 -1.0000 2508587 1582950336.40 151.5459 59.9954 32.0000 1.9831 1.9836 417.6908 417.8178 0.0190 -1.0000 -1.0000 2508666 1582950336.50 151.5459 59.9954 32.0000 1.9833 1.9838 417.5680 417.6936 0.0189 -1.0000 -1.0000 2508728 1582950336.60 151.5459 59.9954 32.0000 1.9829 1.9834 417.4846 417.6107 0.0190 -1.0000 -1.0000 2508791 1582950336.70 151.5288 59.9954 32.0000 1.9842 1.9846 417.4025 417.5281 0.0189 -1.0000 -1.0000 2508853 1582950336.80 151.5288 59.9954 32.0000 1.9836 1.9841 417.5390 417.6654 0.0190 -1.0000 -1.0000 2508916 1582950336.90 151.5288 59.9954 32.0000 1.9832 1.9837 417.6100 417.7369 0.0190 -1.0000 -1.0000 2508978 1582950337.00 151.5288 59.9954 32.0000 1.9823 1.9828 417.6404 417.7660 0.0189 -1.0000 -1.0000 2509056 1582950337.10 151.5288 59.9954 32.0000 1.9829 1.9834 417.4984 417.6241 0.0189 -1.0000 -1.0000 2509119 1582950337.20 151.5476 59.9954 32.0000 1.9841 1.9846 417.3753 417.5011 0.0189 -1.0000 -1.0000 2509181 1582950337.30 151.5476 59.9954 32.0000 1.9839 1.9844 417.4586 417.5848 0.0190 -1.0000 -1.0000 2509369 1582950337.40 151.5476 59.9954 32.0000 1.9835 1.9840 417.6205 417.7474 0.0190 -1.0000 -1.0000 2509431 1582950337.50 151.5476 59.9954 32.0000 1.9829 1.9834 417.6041 417.7304 0.0190 -1.0000 -1.0000 2509494 1582950337.60 151.5476 59.9954 32.0000 1.9839 1.9844 417.4553 417.5814 0.0190 -1.0000 -1.0000 2509572 1582950337.70 151.5476 59.9954 32.0000 1.9838 1.9843 417.4083 417.5349 0.0190 -1.0000 -1.0000 2509619 1582950337.80 151.5063 59.9954 32.0000 1.9835 1.9840 417.4120 417.5380 0.0190 -1.0000 -1.0000 2509697 1582950337.90 151.4957 59.9954 32.0000 1.9831 1.9836 417.6079 417.7339 0.0189 -1.0000 -1.0000 2509822 1582950338.00 151.4957 59.9954 32.0000 1.9831 1.9836 417.5858 417.7129 0.0191 -1.0000 -1.0000 2509884 1582950338.10 151.4957 59.9954 32.0000 1.9833 1.9838 417.4933 417.6207 0.0191 -1.0000 -1.0000 2509962 1582950338.20 151.4957 59.9954 32.0000 1.9835 1.9840 417.4429 417.5689 0.0190 -1.0000 -1.0000 2510025 1582950338.30 151.4957 59.9954 32.0000 1.9829 1.9834 417.5624 417.6884 0.0189 -1.0000 -1.0000 2510087 1582950338.40 151.4858 59.9954 32.0000 1.9826 1.9831 417.6209 417.7464 0.0189 -1.0000 -1.0000 2510853 1582950338.50 151.4858 59.9954 32.0000 1.9832 1.9837 417.6053 417.7320 0.0190 -1.0000 -1.0000 2510916 1582950338.60 151.4858 59.9954 32.0000 1.9836 1.9841 417.5250 417.6507 0.0189 -1.0000 -1.0000 2510978 1582950338.70 151.4858 59.9954 32.0000 1.9835 1.9840 417.5435 417.6697 0.0190 -1.0000 -1.0000 2511056 1582950338.80 151.4858 59.9954 32.0000 1.9829 1.9834 417.6662 417.7918 0.0189 -1.0000 -1.0000 2511119 1582950338.90 151.4783 59.9954 32.0000 1.9836 1.9841 417.6112 417.7376 0.0191 -1.0000 -1.0000 2511181 1582950339.00 151.4783 59.9954 32.0000 1.9831 1.9836 417.5651 417.6924 0.0189 -1.0000 -1.0000 2511244 1582950339.10 151.4783 59.9954 32.0000 1.9836 1.9841 417.4570 417.5841 0.0191 -1.0000 -1.0000 2511322 1582950339.20 151.4783 59.9954 32.0000 1.9826 1.9831 417.4357 417.5622 0.0190 -1.0000 -1.0000 2511384 1582950339.30 151.4783 59.9954 32.0000 1.9825 1.9830 417.4322 417.5588 0.0191 -1.0000 -1.0000 2511447 1582950339.40 151.4702 59.9954 32.0000 1.9825 1.9830 417.6742 417.8011 0.0191 -1.0000 -1.0000 2511603 1582950339.50 151.4588 59.9954 32.0000 1.9830 1.9835 417.4672 417.5931 0.0189 -1.0000 -1.0000 2511666 1582950339.60 151.4588 59.9954 32.0000 1.9835 1.9840 417.4828 417.6090 0.0190 -1.0000 -1.0000 2511728 1582950339.70 151.4588 59.9954 32.0000 1.9832 1.9837 417.5094 417.6360 0.0190 -1.0000 -1.0000 2511791 1582950339.80 151.4588 59.9954 32.0000 1.9829 1.9833 417.4697 417.5952 0.0189 -1.0000 -1.0000 2511869 1582950339.90 151.4588 59.9954 32.0000 1.9826 1.9831 417.6237 417.7504 0.0190 -1.0000 -1.0000 2512103 1582950340.00 151.5275 59.9950 32.0000 1.9834 1.9839 417.5709 417.6982 0.0192 -1.0000 -1.0000 2512166 1582950340.10 151.5275 59.9950 32.0000 1.9837 1.9842 417.4687 417.5946 0.0189 -1.0000 -1.0000 2512228 1582950340.20 151.5275 59.9950 32.0000 1.9832 1.9837 417.5443 417.6712 0.0190 -1.0000 -1.0000 2512291 1582950340.30 151.5275 59.9950 32.0000 1.9835 1.9840 417.7085 417.8349 0.0190 -1.0000 -1.0000 2512353 1582950340.40 151.5275 59.9950 32.0000 1.9830 1.9835 417.6519 417.7789 0.0191 -1.0000 -1.0000 2512431 1582950340.50 151.5275 59.9950 32.0000 1.9833 1.9838 417.6343 417.7605 0.0189 -1.0000 -1.0000 2512603 1582950340.60 151.5135 59.9950 32.0000 1.9838 1.9843 417.4474 417.5729 0.0188 -1.0000 -1.0000 2512666 1582950340.70 151.5106 59.9950 32.0000 1.9842 1.9847 417.4745 417.5999 0.0189 -1.0000 -1.0000 2512744 1582950340.80 151.5106 59.9950 32.0000 1.9835 1.9840 417.5634 417.6902 0.0190 -1.0000 -1.0000 2512806 1582950340.90 151.5106 59.9950 32.0000 1.9831 1.9836 417.6580 417.7839 0.0190 -1.0000 -1.0000 2512869 1582950341.00 151.5106 59.9950 32.0000 1.9824 1.9829 417.5418 417.6678 0.0189 -1.0000 -1.0000 2513056 1582950341.10 151.5106 59.9950 32.0000 1.9837 1.9842 417.4366 417.5633 0.0191 -1.0000 -1.0000 2513119 1582950341.20 151.4721 59.9950 32.0000 1.9840 1.9845 417.4591 417.5853 0.0189 -1.0000 -1.0000 2513181 1582950341.30 151.4721 59.9950 32.0000 1.9835 1.9840 417.5606 417.6870 0.0191 -1.0000 -1.0000 2513259 1582950341.40 151.4721 59.9950 32.0000 1.9822 1.9827 417.5845 417.7109 0.0189 -1.0000 -1.0000 2513322 1582950341.50 151.4721 59.9950 32.0000 1.9829 1.9834 417.6004 417.7260 0.0189 -1.0000 -1.0000 2513400 1582950341.60 151.4721 59.9950 32.0000 1.9836 1.9841 417.5588 417.6845 0.0188 -1.0000 -1.0000 2513462 1582950341.70 151.5351 59.9950 32.0000 1.9839 1.9844 417.4815 417.6077 0.0191 -1.0000 -1.0000 2513525 1582950341.80 151.5351 59.9950 32.0000 1.9836 1.9841 417.6632 417.7897 0.0190 -1.0000 -1.0000 2513588 1582950341.90 151.5351 59.9950 32.0000 1.9830 1.9835 417.7177 417.8444 0.0190 -1.0000 -1.0000 2513650 1582950342.00 151.5351 59.9950 32.0000 1.9829 1.9834 417.6778 417.8042 0.0190 -1.0000 -1.0000 2514087 1582950342.10 151.5351 59.9950 32.0000 1.9830 1.9835 417.5376 417.6640 0.0190 -1.0000 -1.0000 2514150 1582950342.20 151.5433 59.9950 32.0000 1.9831 1.9836 417.4226 417.5491 0.0189 -1.0000 -1.0000 2514212 1582950342.30 151.5500 59.9950 32.0000 1.9830 1.9835 417.5381 417.6637 0.0189 -1.0000 -1.0000 2514275 1582950342.40 151.5500 59.9950 32.0000 1.9825 1.9830 417.7257 417.8518 0.0189 -1.0000 -1.0000 2514353 1582950342.50 151.5500 59.9950 32.0000 1.9826 1.9831 417.6096 417.7353 0.0189 -1.0000 -1.0000 2514416 1582950342.60 151.5500 59.9950 32.0000 1.9838 1.9843 417.4160 417.5425 0.0190 -1.0000 -1.0000 2514478 1582950342.70 151.5500 59.9950 32.0000 1.9823 1.9828 417.5227 417.6487 0.0189 -1.0000 -1.0000 2514556 1582950342.80 151.5106 59.9950 32.0000 1.9827 1.9832 417.6104 417.7360 0.0189 -1.0000 -1.0000 2514619 1582950342.90 151.5106 59.9950 32.0000 1.9832 1.9837 417.7691 417.8949 0.0189 -1.0000 -1.0000 2514728 1582950343.00 151.5106 59.9950 32.0000 1.9831 1.9836 417.4948 417.6207 0.0188 -1.0000 -1.0000 2514806 1582950343.10 151.5106 59.9950 32.0000 1.9835 1.9840 417.4482 417.5740 0.0190 -1.0000 -1.0000 2514994 1582950343.20 151.5106 59.9950 32.0000 1.9829 1.9834 417.5227 417.6494 0.0190 -1.0000 -1.0000 2515056 1582950343.30 151.5190 59.9950 32.0000 1.9826 1.9831 417.5579 417.6835 0.0188 -1.0000 -1.0000 2515134 1582950343.40 151.5331 59.9950 32.0000 1.9834 1.9839 417.6049 417.7297 0.0188 -1.0000 -1.0000 2515197 1582950343.50 151.5331 59.9950 32.0000 1.9834 1.9838 417.4849 417.6102 0.0188 -1.0000 -1.0000 2515275 1582950343.60 151.5331 59.9950 32.0000 1.9837 1.9842 417.5308 417.6556 0.0188 -1.0000 -1.0000 2515338 1582950343.70 151.5331 59.9950 32.0000 1.9825 1.9830 417.6011 417.7269 0.0189 -1.0000 -1.0000 2515400 1582950343.80 151.5331 59.9950 32.0000 1.9815 1.9820 417.6457 417.7726 0.0191 -1.0000 -1.0000 2515478 1582950343.90 151.5155 59.9950 32.0000 1.9826 1.9831 417.3860 417.5116 0.0189 -1.0000 -1.0000 2515541 1582950344.00 151.5155 59.9950 32.0000 1.9829 1.9834 417.4432 417.5688 0.0189 -1.0000 -1.0000 2515603 1582950344.10 151.5155 59.9950 32.0000 1.9843 1.9848 417.4302 417.5562 0.0189 -1.0000 -1.0000 2515884 1582950344.20 151.5155 59.9950 32.0000 1.9831 1.9836 417.5010 417.6269 0.0189 -1.0000 -1.0000 2515947 1582950344.30 151.5155 59.9950 32.0000 1.9823 1.9828 417.6324 417.7575 0.0189 -1.0000 -1.0000 2516009 1582950344.40 151.5019 59.9950 32.0000 1.9821 1.9826 417.6268 417.7527 0.0189 -1.0000 -1.0000 2516087 1582950344.50 151.4921 59.9950 32.0000 1.9825 1.9830 417.5208 417.6475 0.0191 -1.0000 -1.0000 2516150 1582950344.60 151.4921 59.9950 32.0000 1.9831 1.9836 417.5662 417.6925 0.0189 -1.0000 -1.0000 2516838 1582950344.70 151.4921 59.9950 32.0000 1.9829 1.9834 417.6961 417.8220 0.0190 -1.0000 -1.0000 2516916 1582950344.80 151.4921 59.9950 32.0000 1.9834 1.9839 417.5978 417.7241 0.0189 -1.0000 -1.0000 2516978 1582950344.90 151.4921 59.9950 32.0000 1.9842 1.9847 417.4309 417.5564 0.0188 -1.0000 -1.0000 2517041 1582950345.00 151.5314 59.9949 32.0000 1.9842 1.9847 417.5282 417.6540 0.0189 -1.0000 -1.0000 2517103 1582950345.10 151.5314 59.9949 32.0000 1.9838 1.9843 417.5627 417.6890 0.0190 -1.0000 -1.0000 2517182 1582950345.20 151.5314 59.9949 32.0000 1.9822 1.9827 417.6875 417.8131 0.0188 -1.0000 -1.0000 2517244 1582950345.30 151.5314 59.9949 32.0000 1.9827 1.9832 417.7376 417.8647 0.0191 -1.0000 -1.0000 2517306 1582950345.40 151.5314 59.9949 32.0000 1.9832 1.9837 417.5895 417.7152 0.0189 -1.0000 -1.0000 2517384 1582950345.50 151.5314 59.9949 32.0000 1.9833 1.9838 417.4252 417.5516 0.0190 -1.0000 -1.0000 2517447 1582950345.60 151.5288 59.9949 32.0000 1.9832 1.9837 417.4522 417.5782 0.0189 -1.0000 -1.0000 2517619 1582950345.70 151.5288 59.9949 32.0000 1.9829 1.9834 417.6232 417.7492 0.0189 -1.0000 -1.0000 2517681 1582950345.80 151.5288 59.9949 32.0000 1.9822 1.9826 417.7162 417.8423 0.0190 -1.0000 -1.0000 2517759 1582950345.90 151.5288 59.9949 32.0000 1.9827 1.9832 417.7405 417.8654 0.0188 -1.0000 -1.0000 2517822 1582950346.00 151.5288 59.9949 32.0000 1.9827 1.9832 417.5122 417.6386 0.0190 -1.0000 -1.0000 2517884 1582950346.10 151.5487 59.9949 32.0000 1.9826 1.9831 417.4720 417.5976 0.0189 -1.0000 -1.0000 2518072 1582950346.20 151.5489 59.9949 32.0000 1.9828 1.9832 417.5876 417.7125 0.0188 -1.0000 -1.0000 2518134 1582950346.30 151.5489 59.9949 32.0000 1.9820 1.9825 417.7217 417.8476 0.0189 -1.0000 -1.0000 2518197 1582950346.40 151.5489 59.9949 32.0000 1.9816 1.9821 417.5795 417.7052 0.0188 -1.0000 -1.0000 2518275 1582950346.50 151.5489 59.9949 32.0000 1.9831 1.9836 417.4685 417.5937 0.0188 -1.0000 -1.0000 2518337 1582950346.60 151.5146 59.9949 32.0000 1.9834 1.9839 417.4269 417.5534 0.0190 -1.0000 -1.0000 2518838 1582950346.70 151.4831 59.9949 32.0000 1.9828 1.9833 417.5396 417.6647 0.0188 -1.0000 -1.0000 2518900 1582950346.80 151.4831 59.9949 32.0000 1.9820 1.9825 417.5709 417.6964 0.0189 -1.0000 -1.0000 2518962 1582950346.90 151.4831 59.9949 32.0000 1.9832 1.9836 417.4241 417.5505 0.0191 -1.0000 -1.0000 2519025 1582950347.00 151.4831 59.9949 32.0000 1.9831 1.9836 417.4192 417.5446 0.0188 -1.0000 -1.0000 2519103 1582950347.10 151.4831 59.9949 32.0000 1.9822 1.9827 417.5317 417.6574 0.0188 -1.0000 -1.0000 2519166 1582950347.20 151.5460 59.9949 32.0000 1.9824 1.9829 417.6524 417.7775 0.0188 -1.0000 -1.0000 2519228 1582950347.30 151.5460 59.9949 32.0000 1.9832 1.9837 417.5207 417.6459 0.0188 -1.0000 -1.0000 2519291 1582950347.40 151.5460 59.9949 32.0000 1.9839 1.9844 417.4350 417.5611 0.0189 -1.0000 -1.0000 2519353 1582950347.50 151.5460 59.9949 32.0000 1.9837 1.9842 417.4628 417.5885 0.0189 -1.0000 -1.0000 2519431 1582950347.60 151.5460 59.9949 32.0000 1.9833 1.9838 417.5324 417.6580 0.0189 -1.0000 -1.0000 2519494 1582950347.70 151.5923 59.9949 32.0000 1.9821 1.9826 417.6975 417.8237 0.0190 -1.0000 -1.0000 2519853 1582950347.80 151.6016 59.9949 32.0000 1.9830 1.9835 417.6401 417.7660 0.0189 -1.0000 -1.0000 2519916 1582950347.90 151.6016 59.9949 32.0000 1.9832 1.9837 417.6425 417.7682 0.0189 -1.0000 -1.0000 2519978 1582950348.00 151.6016 59.9949 32.0000 1.9829 1.9834 417.6217 417.7479 0.0190 -1.0000 -1.0000 2520041 1582950348.10 151.6016 59.9949 32.0000 1.9830 1.9835 417.4565 417.5817 0.0188 -1.0000 -1.0000 2520119 1582950348.20 151.6016 59.9949 32.0000 1.9825 1.9830 417.6464 417.7716 0.0189 -1.0000 -1.0000 2520306 1582950348.30 151.5874 59.9949 32.0000 1.9823 1.9828 417.6547 417.7800 0.0188 -1.0000 -1.0000 2520369 1582950348.40 151.5874 59.9949 32.0000 1.9832 1.9837 417.4504 417.5766 0.0190 -1.0000 -1.0000 2520447 1582950348.50 151.5874 59.9949 32.0000 1.9833 1.9837 417.4648 417.5907 0.0189 -1.0000 -1.0000 2520509 1582950348.60 151.5874 59.9949 32.0000 1.9832 1.9836 417.5274 417.6526 0.0188 -1.0000 -1.0000 2520572 1582950348.70 151.5874 59.9949 32.0000 1.9831 1.9836 417.5423 417.6687 0.0190 -1.0000 -1.0000 2520634 1582950348.80 151.5501 59.9949 32.0000 1.9821 1.9825 417.5754 417.7011 0.0189 -1.0000 -1.0000 2520697 1582950348.90 151.5501 59.9949 32.0000 1.9837 1.9842 417.4646 417.5904 0.0189 -1.0000 -1.0000 2520759 1582950349.00 151.5501 59.9949 32.0000 1.9832 1.9837 417.4507 417.5765 0.0189 -1.0000 -1.0000 2520838 1582950349.10 151.5501 59.9949 32.0000 1.9834 1.9839 417.4797 417.6052 0.0189 -1.0000 -1.0000 2520900 1582950349.20 151.5501 59.9949 32.0000 1.9829 1.9834 417.6668 417.7933 0.0190 -1.0000 -1.0000 2521088 1582950349.30 151.5501 59.9949 32.0000 1.9828 1.9832 417.6054 417.7316 0.0189 -1.0000 -1.0000 2521150 1582950349.40 151.5511 59.9949 32.0000 1.9828 1.9833 417.4324 417.5590 0.0191 -1.0000 -1.0000 2521212 1582950349.50 151.5513 59.9949 32.0000 1.9827 1.9832 417.4437 417.5698 0.0189 -1.0000 -1.0000 2521291 1582950349.60 151.5513 59.9949 32.0000 1.9825 1.9830 417.5022 417.6277 0.0189 -1.0000 -1.0000 2521353 1582950349.70 151.5513 59.9949 32.0000 1.9822 1.9827 417.5400 417.6655 0.0188 -1.0000 -1.0000 2521588 1582950349.80 151.5513 59.9949 32.0000 1.9827 1.9832 417.5919 417.7157 0.0187 -1.0000 -1.0000 2521666 1582950349.90 151.5513 59.9949 32.0000 1.9821 1.9826 417.5302 417.6559 0.0188 -1.0000 -1.0000 2521728 1582950350.00 151.5498 59.9956 32.0000 1.9831 1.9836 417.4796 417.6049 0.0189 -1.0000 -1.0000 2521791 1582950350.10 151.5498 59.9956 32.0000 1.9822 1.9827 417.5113 417.6378 0.0190 -1.0000 -1.0000 2521853 1582950350.20 151.5498 59.9956 32.0000 1.9818 1.9823 417.6269 417.7526 0.0190 -1.0000 -1.0000 2521916 1582950350.30 151.5498 59.9956 32.0000 1.9820 1.9825 417.5212 417.6482 0.0190 -1.0000 -1.0000 2522337 1582950350.40 151.5498 59.9956 32.0000 1.9832 1.9837 417.3071 417.4332 0.0189 -1.0000 -1.0000 2522416 1582950350.50 151.5498 59.9956 32.0000 1.9829 1.9834 417.4144 417.5393 0.0188 -1.0000 -1.0000 2522478 1582950350.60 151.5607 59.9956 32.0000 1.9822 1.9827 417.5721 417.6979 0.0189 -1.0000 -1.0000 2522541 1582950350.70 151.5671 59.9956 32.0000 1.9825 1.9830 417.6351 417.7613 0.0190 -1.0000 -1.0000 2522603 1582950350.80 151.5671 59.9956 32.0000 1.9825 1.9830 417.4900 417.6151 0.0188 -1.0000 -1.0000 2522666 1582950350.90 151.5671 59.9956 32.0000 1.9838 1.9843 417.4843 417.6094 0.0189 -1.0000 -1.0000 2522744 1582950351.00 151.5671 59.9956 32.0000 1.9838 1.9843 417.4721 417.5980 0.0189 -1.0000 -1.0000 2522806 1582950351.10 151.5671 59.9956 32.0000 1.9820 1.9825 417.5540 417.6788 0.0188 -1.0000 -1.0000 2522869 1582950351.20 151.4681 59.9956 32.0000 1.9820 1.9825 417.6653 417.7920 0.0190 -1.0000 -1.0000 2522947 1582950351.30 151.4681 59.9956 32.0000 1.9821 1.9826 417.5984 417.7246 0.0190 -1.0000 -1.0000 2523135 1582950351.40 151.4681 59.9956 32.0000 1.9829 1.9834 417.5999 417.7251 0.0188 -1.0000 -1.0000 2523197 1582950351.50 151.4681 59.9956 32.0000 1.9824 1.9829 417.4879 417.6136 0.0189 -1.0000 -1.0000 2523275 1582950351.60 151.4681 59.9956 32.0000 1.9817 1.9822 417.5355 417.6605 0.0188 -1.0000 -1.0000 2523338 1582950351.70 151.4504 59.9956 32.0000 1.9815 1.9820 417.5486 417.6743 0.0189 -1.0000 -1.0000 2523400 1582950351.80 151.4311 59.9956 32.0000 1.9822 1.9827 417.5430 417.6688 0.0188 -1.0000 -1.0000 2523588 1582950351.90 151.4311 59.9956 32.0000 1.9824 1.9829 417.5367 417.6626 0.0189 -1.0000 -1.0000 2523650 1582950352.00 151.4311 59.9956 32.0000 1.9834 1.9839 417.4686 417.5937 0.0187 -1.0000 -1.0000 2523712 1582950352.10 151.4311 59.9956 32.0000 1.9827 1.9832 417.3489 417.4741 0.0189 -1.0000 -1.0000 2523791 1582950352.20 151.4311 59.9956 32.0000 1.9820 1.9825 417.5081 417.6338 0.0188 -1.0000 -1.0000 2523853 1582950352.30 151.4909 59.9956 32.0000 1.9822 1.9827 417.6879 417.8133 0.0189 -1.0000 -1.0000 2524337 1582950352.40 151.4909 59.9956 32.0000 1.9826 1.9831 417.5780 417.7038 0.0189 -1.0000 -1.0000 2524416 1582950352.50 151.4909 59.9956 32.0000 1.9829 1.9833 417.5313 417.6578 0.0190 -1.0000 -1.0000 2524478 1582950352.60 151.4909 59.9956 32.0000 1.9835 1.9840 417.5471 417.6727 0.0188 -1.0000 -1.0000 2524541 1582950352.70 151.4909 59.9956 32.0000 1.9824 1.9829 417.6338 417.7585 0.0188 -1.0000 -1.0000 2524603 1582950352.80 151.4302 59.9956 32.0000 1.9817 1.9822 417.5757 417.7009 0.0188 -1.0000 -1.0000 2524681 1582950352.90 151.4302 59.9956 32.0000 1.9834 1.9839 417.4965 417.6212 0.0187 -1.0000 -1.0000 2524853 1582950353.00 151.4302 59.9956 32.0000 1.9827 1.9832 417.5614 417.6864 0.0188 -1.0000 -1.0000 2524931 1582950353.10 151.4302 59.9956 32.0000 1.9816 1.9821 417.6234 417.7487 0.0188 -1.0000 -1.0000 2524994 1582950353.20 151.4302 59.9956 32.0000 1.9820 1.9825 417.6757 417.8018 0.0189 -1.0000 -1.0000 2525056 1582950353.30 151.4327 59.9956 32.0000 1.9818 1.9823 417.7118 417.8371 0.0189 -1.0000 -1.0000 2525135 1582950353.40 151.4386 59.9956 32.0000 1.9821 1.9826 417.5570 417.6821 0.0187 -1.0000 -1.0000 2525635 1582950353.50 151.4386 59.9956 32.0000 1.9831 1.9836 417.4661 417.5919 0.0189 -1.0000 -1.0000 2525697 1582950353.60 151.4386 59.9956 32.0000 1.9827 1.9832 417.4719 417.5970 0.0188 -1.0000 -1.0000 2525759 1582950353.70 151.4386 59.9956 32.0000 1.9827 1.9832 417.5268 417.6528 0.0190 -1.0000 -1.0000 2525822 1582950353.80 151.4386 59.9956 32.0000 1.9825 1.9830 417.6774 417.8034 0.0189 -1.0000 -1.0000 2525900 1582950353.90 151.4363 59.9956 32.0000 1.9830 1.9835 417.5783 417.7033 0.0188 -1.0000 -1.0000 2526072 1582950354.00 151.4363 59.9956 32.0000 1.9837 1.9842 417.4931 417.6181 0.0188 -1.0000 -1.0000 2526134 1582950354.10 151.4363 59.9956 32.0000 1.9830 1.9835 417.4852 417.6101 0.0188 -1.0000 -1.0000 2526212 1582950354.20 151.4363 59.9956 32.0000 1.9822 1.9827 417.6542 417.7789 0.0188 -1.0000 -1.0000 2526275 1582950354.30 151.4363 59.9956 32.0000 1.9819 1.9824 417.7443 417.8706 0.0190 -1.0000 -1.0000 2526337 1582950354.40 151.4349 59.9956 32.0000 1.9825 1.9830 417.5964 417.7231 0.0191 -1.0000 -1.0000 2526572 1582950354.50 151.4346 59.9956 32.0000 1.9828 1.9833 417.4913 417.6161 0.0188 -1.0000 -1.0000 2526634 1582950354.60 151.4346 59.9956 32.0000 1.9826 1.9831 417.3852 417.5109 0.0188 -1.0000 -1.0000 2526697 1582950354.70 151.4346 59.9956 32.0000 1.9821 1.9825 417.6128 417.7378 0.0188 -1.0000 -1.0000 2526775 1582950354.80 151.4346 59.9956 32.0000 1.9819 1.9824 417.6609 417.7857 0.0188 -1.0000 -1.0000 2526838 1582950354.90 151.4346 59.9956 32.0000 1.9824 1.9829 417.5834 417.7087 0.0189 -1.0000 -1.0000 2526900 1582950355.00 151.4302 59.9953 32.0000 1.9828 1.9833 417.4556 417.5810 0.0188 -1.0000 -1.0000 2526978 1582950355.10 151.4302 59.9953 32.0000 1.9830 1.9834 417.5877 417.7125 0.0188 -1.0000 -1.0000 2527041 1582950355.20 151.4302 59.9953 32.0000 1.9826 1.9831 417.6604 417.7855 0.0188 -1.0000 -1.0000 2527103 1582950355.30 151.4302 59.9953 32.0000 1.9823 1.9828 417.7643 417.8898 0.0189 -1.0000 -1.0000 2527166 1582950355.40 151.4302 59.9953 32.0000 1.9820 1.9825 417.6066 417.7323 0.0189 -1.0000 -1.0000 2527353 1582950355.50 151.4302 59.9953 32.0000 1.9826 1.9831 417.4660 417.5916 0.0189 -1.0000 -1.0000 2527431 1582950355.60 151.4472 59.9953 32.0000 1.9832 1.9837 417.4459 417.5721 0.0189 -1.0000 -1.0000 2527494 1582950355.70 151.4499 59.9953 32.0000 1.9831 1.9835 417.6022 417.7278 0.0189 -1.0000 -1.0000 2527556 1582950355.80 151.4499 59.9953 32.0000 1.9828 1.9833 417.7595 417.8855 0.0189 -1.0000 -1.0000 2527619 1582950355.90 151.4499 59.9953 32.0000 1.9827 1.9832 417.6598 417.7858 0.0189 -1.0000 -1.0000 2528103 1582950356.00 151.4499 59.9953 32.0000 1.9831 1.9836 417.4038 417.5288 0.0188 -1.0000 -1.0000 2528166 1582950356.10 151.4499 59.9953 32.0000 1.9826 1.9831 417.5494 417.6748 0.0188 -1.0000 -1.0000 2528228 1582950356.20 151.4499 59.9953 32.0000 1.9825 1.9830 417.6622 417.7873 0.0188 -1.0000 -1.0000 2528291 1582950356.30 151.4696 59.9953 32.0000 1.9829 1.9834 417.5592 417.6838 0.0188 -1.0000 -1.0000 2528353 1582950356.40 151.4724 59.9953 32.0000 1.9829 1.9834 417.5112 417.6372 0.0189 -1.0000 -1.0000 2528431 1582950356.50 151.4724 59.9953 32.0000 1.9830 1.9835 417.5316 417.6574 0.0189 -1.0000 -1.0000 2528603 1582950356.60 151.4724 59.9953 32.0000 1.9824 1.9829 417.7159 417.8421 0.0190 -1.0000 -1.0000 2528666 1582950356.70 151.4724 59.9953 32.0000 1.9827 1.9831 417.6932 417.8181 0.0188 -1.0000 -1.0000 2528744 1582950356.80 151.4724 59.9953 32.0000 1.9826 1.9831 417.6674 417.7924 0.0188 -1.0000 -1.0000 2528806 1582950356.90 151.4515 59.9953 32.0000 1.9838 1.9843 417.5075 417.6316 0.0186 -1.0000 -1.0000 2528869 1582950357.00 151.4515 59.9953 32.0000 1.9832 1.9837 417.4932 417.6180 0.0188 -1.0000 -1.0000 2529181 1582950357.10 151.4515 59.9953 32.0000 1.9825 1.9830 417.5820 417.7075 0.0188 -1.0000 -1.0000 2529244 1582950357.20 151.4515 59.9953 32.0000 1.9827 1.9832 417.7816 417.9072 0.0189 -1.0000 -1.0000 2529306 1582950357.30 151.4515 59.9953 32.0000 1.9829 1.9834 417.6462 417.7713 0.0188 -1.0000 -1.0000 2529369 1582950357.40 151.4545 59.9953 32.0000 1.9836 1.9841 417.5165 417.6418 0.0188 -1.0000 -1.0000 2529431 1582950357.50 151.4868 59.9953 32.0000 1.9831 1.9836 417.5825 417.7077 0.0189 -1.0000 -1.0000 2529619 1582950357.60 151.4868 59.9953 32.0000 1.9827 1.9831 417.6589 417.7845 0.0189 -1.0000 -1.0000 2529681 1582950357.70 151.4868 59.9953 32.0000 1.9831 1.9835 417.6687 417.7942 0.0189 -1.0000 -1.0000 2529744 1582950357.80 151.4868 59.9953 32.0000 1.9835 1.9840 417.5281 417.6539 0.0189 -1.0000 -1.0000 2529822 1582950357.90 151.4868 59.9953 32.0000 1.9833 1.9838 417.4503 417.5755 0.0188 -1.0000 -1.0000 2529884 1582950358.00 151.4855 59.9953 32.0000 1.9832 1.9837 417.5401 417.6648 0.0188 -1.0000 -1.0000 2530619 1582950358.10 151.4855 59.9953 32.0000 1.9822 1.9827 417.6900 417.8153 0.0189 -1.0000 -1.0000 2530697 1582950358.20 151.4855 59.9953 32.0000 1.9825 1.9830 417.7034 417.8303 0.0191 -1.0000 -1.0000 2530759 1582950358.30 151.4855 59.9953 32.0000 1.9831 1.9836 417.5452 417.6711 0.0189 -1.0000 -1.0000 2530822 1582950358.40 151.4855 59.9953 32.0000 1.9835 1.9840 417.5230 417.6493 0.0190 -1.0000 -1.0000 2530885 1582950358.50 151.5184 59.9953 32.0000 1.9830 1.9835 417.6163 417.7421 0.0189 -1.0000 -1.0000 2530947 1582950358.60 151.5762 59.9953 32.0000 1.9823 1.9828 417.7661 417.8915 0.0188 -1.0000 -1.0000 2531009 1582950358.70 151.5762 59.9953 32.0000 1.9829 1.9834 417.6420 417.7669 0.0188 -1.0000 -1.0000 2531088 1582950358.80 151.5762 59.9953 32.0000 1.9834 1.9839 417.4504 417.5752 0.0188 -1.0000 -1.0000 2531150 1582950358.90 151.5762 59.9953 32.0000 1.9834 1.9839 417.4403 417.5655 0.0188 -1.0000 -1.0000 2531212 1582950359.00 151.5762 59.9953 32.0000 1.9827 1.9831 417.5812 417.7068 0.0189 -1.0000 -1.0000 2531291 1582950359.10 151.5114 59.9953 32.0000 1.9826 1.9831 417.7346 417.8618 0.0190 -1.0000 -1.0000 2531353 1582950359.20 151.5114 59.9953 32.0000 1.9829 1.9834 417.5445 417.6700 0.0189 -1.0000 -1.0000 2531416 1582950359.30 151.5114 59.9953 32.0000 1.9839 1.9843 417.4602 417.5850 0.0187 -1.0000 -1.0000 2531478 1582950359.40 151.5114 59.9953 32.0000 1.9830 1.9835 417.5475 417.6728 0.0188 -1.0000 -1.0000 2531541 1582950359.50 151.5114 59.9953 32.0000 1.9825 1.9830 417.6194 417.7439 0.0187 -1.0000 -1.0000 2531619 1582950359.60 151.4923 59.9953 32.0000 1.9824 1.9829 417.5621 417.6878 0.0190 -1.0000 -1.0000 2531853 1582950359.70 151.4499 59.9954 32.0000 1.9834 1.9839 417.4420 417.5681 0.0189 -1.0000 -1.0000 2531916 1582950359.80 151.4499 59.9954 32.0000 1.9837 1.9842 417.5279 417.6538 0.0189 -1.0000 -1.0000 2531994 1582950359.90 151.4499 59.9954 32.0000 1.9833 1.9838 417.5713 417.6967 0.0189 -1.0000 -1.0000 2532056 1582950360.00 151.4499 59.9954 32.0000 1.9826 1.9831 417.7421 417.8689 0.0191 -1.0000 -1.0000 2532119 1582950360.10 151.4499 59.9954 32.0000 1.9822 1.9827 417.6212 417.7470 0.0189 -1.0000 -1.0000 2532197 1582950360.20 151.4499 59.9954 32.0000 1.9828 1.9833 417.5151 417.6402 0.0188 -1.0000 -1.0000 2532259 1582950360.30 151.4499 59.9954 32.0000 1.9831 1.9836 417.4390 417.5647 0.0190 -1.0000 -1.0000 2532322 1582950360.40 151.4499 59.9954 32.0000 1.9831 1.9835 417.5044 417.6303 0.0189 -1.0000 -1.0000 2532384 1582950360.50 151.4841 59.9954 32.0000 1.9820 1.9825 417.6202 417.7453 0.0188 -1.0000 -1.0000 2532587 1582950360.60 151.4841 59.9954 32.0000 1.9814 1.9819 417.6674 417.7932 0.0189 -1.0000 -1.0000 2532869 1582950360.70 151.4841 59.9954 32.0000 1.9827 1.9832 417.5580 417.6824 0.0187 -1.0000 -1.0000 2532931 1582950360.80 151.4841 59.9954 32.0000 1.9831 1.9836 417.4924 417.6180 0.0188 -1.0000 -1.0000 2532994 1582950360.90 151.4841 59.9954 32.0000 1.9827 1.9832 417.5553 417.6804 0.0189 -1.0000 -1.0000 2533056 1582950361.00 151.4806 59.9954 32.0000 1.9812 1.9817 417.5404 417.6665 0.0189 -1.0000 -1.0000 2533134 1582950361.10 151.4806 59.9954 32.0000 1.9820 1.9825 417.6070 417.7333 0.0190 -1.0000 -1.0000 2533369 1582950361.20 151.4806 59.9954 32.0000 1.9826 1.9831 417.4093 417.5350 0.0190 -1.0000 -1.0000 2533431 1582950361.30 151.4806 59.9954 32.0000 1.9825 1.9830 417.4227 417.5487 0.0189 -1.0000 -1.0000 2533494 1582950361.40 151.4806 59.9954 32.0000 1.9829 1.9834 417.4855 417.6112 0.0189 -1.0000 -1.0000 2533556 1582950361.50 151.5072 59.9954 32.0000 1.9822 1.9827 417.7473 417.8724 0.0188 -1.0000 -1.0000 2533634 1582950361.60 151.5505 59.9954 32.0000 1.9831 1.9836 417.6274 417.7524 0.0187 -1.0000 -1.0000 2533853 1582950361.70 151.5505 59.9954 32.0000 1.9835 1.9840 417.5650 417.6900 0.0189 -1.0000 -1.0000 2533916 1582950361.80 151.5505 59.9954 32.0000 1.9835 1.9840 417.4344 417.5606 0.0189 -1.0000 -1.0000 2533978 1582950361.90 151.5505 59.9954 32.0000 1.9834 1.9839 417.5029 417.6286 0.0189 -1.0000 -1.0000 2534041 1582950362.00 151.5505 59.9954 32.0000 1.9829 1.9834 417.6925 417.8190 0.0191 -1.0000 -1.0000 2534103 1582950362.10 151.4655 59.9954 32.0000 1.9831 1.9836 417.5111 417.6376 0.0190 -1.0000 -1.0000 2534353 1582950362.20 151.4655 59.9954 32.0000 1.9834 1.9839 417.3379 417.4639 0.0190 -1.0000 -1.0000 2534416 1582950362.30 151.4655 59.9954 32.0000 1.9824 1.9829 417.5214 417.6479 0.0191 -1.0000 -1.0000 2534478 1582950362.40 151.4655 59.9954 32.0000 1.9823 1.9828 417.6353 417.7616 0.0189 -1.0000 -1.0000 2534556 1582950362.50 151.4655 59.9954 32.0000 1.9824 1.9829 417.6263 417.7524 0.0190 -1.0000 -1.0000 2534619 1582950362.60 151.4571 59.9954 32.0000 1.9826 1.9831 417.4606 417.5871 0.0190 -1.0000 -1.0000 2534681 1582950362.70 151.4519 59.9954 32.0000 1.9836 1.9841 417.4839 417.6103 0.0190 -1.0000 -1.0000 2534759 1582950362.80 151.4519 59.9954 32.0000 1.9818 1.9823 417.5583 417.6840 0.0189 -1.0000 -1.0000 2534822 1582950362.90 151.4519 59.9954 32.0000 1.9818 1.9823 417.6845 417.8111 0.0190 -1.0000 -1.0000 2534884 1582950363.00 151.4519 59.9954 32.0000 1.9822 1.9827 417.6567 417.7829 0.0189 -1.0000 -1.0000 2534947 1582950363.10 151.4519 59.9954 32.0000 1.9827 1.9832 417.4608 417.5867 0.0189 -1.0000 -1.0000 2535009 1582950363.20 151.4519 59.9954 32.0000 1.9838 1.9843 417.4998 417.6263 0.0190 -1.0000 -1.0000 2535572 1582950363.30 151.4982 59.9954 32.0000 1.9830 1.9835 417.5629 417.6881 0.0189 -1.0000 -1.0000 2535634 1582950363.40 151.5174 59.9954 32.0000 1.9824 1.9829 417.5908 417.7169 0.0189 -1.0000 -1.0000 2535697 1582950363.50 151.5174 59.9954 32.0000 1.9825 1.9830 417.4965 417.6221 0.0189 -1.0000 -1.0000 2535775 1582950363.60 151.5174 59.9954 32.0000 1.9833 1.9838 417.4461 417.5727 0.0190 -1.0000 -1.0000 2535837 1582950363.70 151.5174 59.9954 32.0000 1.9825 1.9830 417.5137 417.6396 0.0189 -1.0000 -1.0000 2535900 1582950363.80 151.5174 59.9954 32.0000 1.9826 1.9831 417.5690 417.6959 0.0191 -1.0000 -1.0000 2535978 1582950363.90 151.5498 59.9954 32.0000 1.9813 1.9818 417.6422 417.7679 0.0189 -1.0000 -1.0000 2536150 1582950364.00 151.5498 59.9954 32.0000 1.9822 1.9827 417.6026 417.7280 0.0188 -1.0000 -1.0000 2536212 1582950364.10 151.5498 59.9954 32.0000 1.9830 1.9835 417.5255 417.6522 0.0191 -1.0000 -1.0000 2536291 1582950364.20 151.5498 59.9954 32.0000 1.9826 1.9831 417.3775 417.5035 0.0190 -1.0000 -1.0000 2536353 1582950364.30 151.5498 59.9954 32.0000 1.9823 1.9828 417.6259 417.7528 0.0190 -1.0000 -1.0000 2536416 1582950364.40 151.5498 59.9954 32.0000 1.9819 1.9824 417.6909 417.8169 0.0190 -1.0000 -1.0000 2536478 1582950364.50 151.5351 59.9954 32.0000 1.9820 1.9825 417.6629 417.7880 0.0188 -1.0000 -1.0000 2536541 1582950364.60 151.5351 59.9954 32.0000 1.9828 1.9833 417.5939 417.7193 0.0188 -1.0000 -1.0000 2536603 1582950364.70 151.5351 59.9954 32.0000 1.9836 1.9841 417.4643 417.5900 0.0190 -1.0000 -1.0000 2537103 1582950364.80 151.5351 59.9954 32.0000 1.9825 1.9830 417.4069 417.5331 0.0190 -1.0000 -1.0000 2537181 1582950364.90 151.5351 59.9954 32.0000 1.9830 1.9835 417.4805 417.6066 0.0189 -1.0000 -1.0000 2537228 1582950365.00 151.5351 59.9954 32.0000 1.9819 1.9824 417.6645 417.7899 0.0189 -1.0000 -1.0000 2537322 1582950365.10 151.5355 59.9950 32.0000 1.9829 1.9834 417.6194 417.7455 0.0190 -1.0000 -1.0000 2537400 1582950365.20 151.5355 59.9950 32.0000 1.9828 1.9833 417.4219 417.5500 0.0191 -1.0000 -1.0000 2537462 1582950365.30 151.5355 59.9950 32.0000 1.9833 1.9838 417.4420 417.5671 0.0189 -1.0000 -1.0000 2537541 1582950365.40 151.5355 59.9950 32.0000 1.9831 1.9836 417.5915 417.7178 0.0190 -1.0000 -1.0000 2537603 1582950365.50 151.5355 59.9950 32.0000 1.9831 1.9836 417.5376 417.6642 0.0190 -1.0000 -1.0000 2537681 1582950365.60 151.5560 59.9950 32.0000 1.9832 1.9837 417.3978 417.5249 0.0190 -1.0000 -1.0000 2537728 1582950365.70 151.5650 59.9950 32.0000 1.9827 1.9832 417.4464 417.5719 0.0188 -1.0000 -1.0000 2537791 1582950365.80 151.5650 59.9950 32.0000 1.9827 1.9831 417.6974 417.8238 0.0190 -1.0000 -1.0000 2537869 1582950365.90 151.5650 59.9950 32.0000 1.9822 1.9827 417.7374 417.8642 0.0190 -1.0000 -1.0000 2537931 1582950366.00 151.5650 59.9950 32.0000 1.9825 1.9830 417.6890 417.8155 0.0190 -1.0000 -1.0000 2537994 1582950366.10 151.5650 59.9950 32.0000 1.9830 1.9835 417.5949 417.7216 0.0191 -1.0000 -1.0000 2538072 1582950366.20 151.5497 59.9950 32.0000 1.9832 1.9837 417.5414 417.6678 0.0190 -1.0000 -1.0000 2538134 1582950366.30 151.5403 59.9950 32.0000 1.9832 1.9837 417.6118 417.7382 0.0190 -1.0000 -1.0000 2538572 1582950366.40 151.5403 59.9950 32.0000 1.9824 1.9829 417.6607 417.7870 0.0189 -1.0000 -1.0000 2538634 1582950366.50 151.5278 59.9950 32.0000 1.9823 1.9828 417.7638 417.8900 0.0190 -1.0000 -1.0000 2538712 1582950366.60 151.5278 59.9950 32.0000 1.9827 1.9832 417.5031 417.6295 0.0189 -1.0000 -1.0000 2538775 1582950366.70 151.5278 59.9950 32.0000 1.9827 1.9832 417.5048 417.6308 0.0190 -1.0000 -1.0000 2538837 1582950366.80 151.5278 59.9950 32.0000 1.9823 1.9828 417.5528 417.6793 0.0190 -1.0000 -1.0000 2538900 1582950366.90 151.5278 59.9950 32.0000 1.9820 1.9825 417.6280 417.7537 0.0189 -1.0000 -1.0000 2538962 1582950367.00 151.5278 59.9950 32.0000 1.9823 1.9828 417.6685 417.7944 0.0189 -1.0000 -1.0000 2539041 1582950367.10 151.5278 59.9950 32.0000 1.9821 1.9826 417.5106 417.6368 0.0190 -1.0000 -1.0000 2539103 1582950367.20 151.5278 59.9950 32.0000 1.9831 1.9836 417.4757 417.6013 0.0188 -1.0000 -1.0000 2539166 1582950367.30 151.5278 59.9950 32.0000 1.9820 1.9825 417.5058 417.6313 0.0189 -1.0000 -1.0000 2539369 1582950367.40 151.5192 59.9950 32.0000 1.9815 1.9820 417.7131 417.8403 0.0191 -1.0000 -1.0000 2539431 1582950367.50 151.4917 59.9950 32.0000 1.9814 1.9819 417.7568 417.8833 0.0190 -1.0000 -1.0000 2539494 1582950367.60 151.4917 59.9950 32.0000 1.9828 1.9833 417.6248 417.7513 0.0191 -1.0000 -1.0000 2539603 1582950367.70 151.4917 59.9950 32.0000 1.9824 1.9829 417.5535 417.6802 0.0190 -1.0000 -1.0000 2539666 1582950367.80 151.4917 59.9950 32.0000 1.9820 1.9825 417.6192 417.7462 0.0192 -1.0000 -1.0000 2539916 1582950367.90 151.4917 59.9950 32.0000 1.9819 1.9824 417.6933 417.8209 0.0191 -1.0000 -1.0000 2539978 1582950368.00 151.4917 59.9950 32.0000 1.9815 1.9820 417.5366 417.6633 0.0191 -1.0000 -1.0000 2540041 1582950368.10 151.5584 59.9950 32.0000 1.9825 1.9830 417.5358 417.6625 0.0190 -1.0000 -1.0000 2540119 1582950368.20 151.5584 59.9950 32.0000 1.9833 1.9838 417.4026 417.5293 0.0191 -1.0000 -1.0000 2540181 1582950368.30 151.5584 59.9950 32.0000 1.9830 1.9835 417.5174 417.6442 0.0191 -1.0000 -1.0000 2540244 1582950368.40 151.5584 59.9950 32.0000 1.9820 1.9825 417.6114 417.7381 0.0190 -1.0000 -1.0000 2540884 1582950368.50 151.5584 59.9950 32.0000 1.9818 1.9822 417.6744 417.8002 0.0189 -1.0000 -1.0000 2540947 1582950368.60 151.5307 59.9950 32.0000 1.9817 1.9821 417.5402 417.6648 0.0188 -1.0000 -1.0000 2541009 1582950368.70 151.5240 59.9950 32.0000 1.9833 1.9838 417.4456 417.5715 0.0190 -1.0000 -1.0000 2541088 1582950368.80 151.5240 59.9950 32.0000 1.9828 1.9833 417.4845 417.6108 0.0190 -1.0000 -1.0000 2541150 1582950368.90 151.5240 59.9950 32.0000 1.9823 1.9828 417.6596 417.7853 0.0189 -1.0000 -1.0000 2541212 1582950369.00 151.5240 59.9950 32.0000 1.9820 1.9825 417.7052 417.8321 0.0191 -1.0000 -1.0000 2541275 1582950369.10 151.5240 59.9950 32.0000 1.9821 1.9826 417.6333 417.7593 0.0189 -1.0000 -1.0000 2541338 1582950369.20 151.5536 59.9950 32.0000 1.9834 1.9839 417.5076 417.6342 0.0190 -1.0000 -1.0000 2541400 1582950369.30 151.5536 59.9950 32.0000 1.9833 1.9838 417.5060 417.6316 0.0188 -1.0000 -1.0000 2541478 1582950369.40 151.5536 59.9950 32.0000 1.9826 1.9831 417.6035 417.7285 0.0189 -1.0000 -1.0000 2541837 1582950369.50 151.5536 59.9950 32.0000 1.9820 1.9825 417.6123 417.7382 0.0189 -1.0000 -1.0000 2541900 1582950369.60 151.5536 59.9950 32.0000 1.9821 1.9826 417.6355 417.7620 0.0191 -1.0000 -1.0000 2541962 1582950369.70 151.5536 59.9950 32.0000 1.9833 1.9838 417.4923 417.6190 0.0190 -1.0000 -1.0000 2542041 1582950369.80 151.4933 59.9952 32.0000 1.9832 1.9837 417.3763 417.5008 0.0188 -1.0000 -1.0000 2542119 1582950369.90 151.4933 59.9952 32.0000 1.9840 1.9845 417.4846 417.6114 0.0191 -1.0000 -1.0000 2542181 1582950370.00 151.4933 59.9952 32.0000 1.9828 1.9833 417.5543 417.6808 0.0190 -1.0000 -1.0000 2542244 1582950370.10 151.4933 59.9952 32.0000 1.9827 1.9832 417.6225 417.7487 0.0190 -1.0000 -1.0000 2542322 1582950370.20 151.4933 59.9952 32.0000 1.9828 1.9833 417.5299 417.6563 0.0189 -1.0000 -1.0000 2542384 1582950370.30 151.4933 59.9952 32.0000 1.9836 1.9841 417.4283 417.5540 0.0189 -1.0000 -1.0000 2542447 1582950370.40 151.4933 59.9952 32.0000 1.9825 1.9830 417.4814 417.6074 0.0189 -1.0000 -1.0000 2542791 1582950370.50 151.4933 59.9952 32.0000 1.9828 1.9833 417.6472 417.7735 0.0190 -1.0000 -1.0000 2542853 1582950370.60 151.4933 59.9952 32.0000 1.9825 1.9830 417.7198 417.8465 0.0190 -1.0000 -1.0000 2542916 1582950370.70 151.4933 59.9952 32.0000 1.9830 1.9835 417.5580 417.6839 0.0189 -1.0000 -1.0000 2542994 1582950370.80 151.4933 59.9952 32.0000 1.9836 1.9841 417.3763 417.5025 0.0190 -1.0000 -1.0000 2543056 1582950370.90 151.4933 59.9952 32.0000 1.9833 1.9838 417.5135 417.6388 0.0189 -1.0000 -1.0000 2543119 1582950371.00 151.4933 59.9952 32.0000 1.9823 1.9828 417.6424 417.7682 0.0189 -1.0000 -1.0000 2543197 1582950371.10 151.4409 59.9952 32.0000 1.9823 1.9828 417.7044 417.8304 0.0189 -1.0000 -1.0000 2543259 1582950371.20 151.4653 59.9952 32.0000 1.9832 1.9837 417.5024 417.6276 0.0189 -1.0000 -1.0000 2543322 1582950371.30 151.4653 59.9952 32.0000 1.9835 1.9840 417.5308 417.6570 0.0189 -1.0000 -1.0000 2543384 1582950371.40 151.4653 59.9952 32.0000 1.9824 1.9829 417.5465 417.6723 0.0189 -1.0000 -1.0000 2543900 1582950371.50 151.4653 59.9952 32.0000 1.9823 1.9828 417.7804 417.9063 0.0189 -1.0000 -1.0000 2543962 1582950371.60 151.4653 59.9952 32.0000 1.9831 1.9836 417.5914 417.7182 0.0190 -1.0000 -1.0000 2544025 1582950371.70 151.4653 59.9952 32.0000 1.9829 1.9834 417.3981 417.5244 0.0190 -1.0000 -1.0000 2544087 1582950371.80 151.4653 59.9952 32.0000 1.9833 1.9838 417.4437 417.5698 0.0189 -1.0000 -1.0000 2544166 1582950371.90 151.4653 59.9952 32.0000 1.9814 1.9819 417.5835 417.7085 0.0189 -1.0000 -1.0000 2544228 1582950372.00 151.4653 59.9952 32.0000 1.9818 1.9823 417.6478 417.7747 0.0191 -1.0000 -1.0000 2544291 1582950372.10 151.4653 59.9952 32.0000 1.9821 1.9825 417.6102 417.7368 0.0190 -1.0000 -1.0000 2544369 1582950372.20 151.5169 59.9952 32.0000 1.9828 1.9833 417.5482 417.6748 0.0190 -1.0000 -1.0000 2544431 1582950372.30 151.5169 59.9952 32.0000 1.9828 1.9833 417.4669 417.5938 0.0191 -1.0000 -1.0000 2544494 1582950372.40 151.5169 59.9952 32.0000 1.9818 1.9823 417.4995 417.6259 0.0189 -1.0000 -1.0000 2544634 1582950372.50 151.5169 59.9952 32.0000 1.9819 1.9824 417.5685 417.6951 0.0190 -1.0000 -1.0000 2544697 1582950372.60 151.5169 59.9952 32.0000 1.9829 1.9834 417.5558 417.6815 0.0188 -1.0000 -1.0000 2544759 1582950372.70 151.5169 59.9952 32.0000 1.9823 1.9828 417.4781 417.6041 0.0190 -1.0000 -1.0000 2544838 1582950372.80 151.5150 59.9952 32.0000 1.9832 1.9837 417.4021 417.5287 0.0190 -1.0000 -1.0000 2544900 1582950372.90 151.5139 59.9952 32.0000 1.9836 1.9841 417.4352 417.5610 0.0189 -1.0000 -1.0000 2544962 1582950373.00 151.5139 59.9952 32.0000 1.9819 1.9824 417.5842 417.7106 0.0190 -1.0000 -1.0000 2545353 1582950373.10 151.5139 59.9952 32.0000 1.9815 1.9820 417.5452 417.6719 0.0190 -1.0000 -1.0000 2545416 1582950373.20 151.5139 59.9952 32.0000 1.9832 1.9836 417.5400 417.6653 0.0189 -1.0000 -1.0000 2545478 1582950373.30 151.5139 59.9952 32.0000 1.9829 1.9834 417.4402 417.5667 0.0191 -1.0000 -1.0000 2545572 1582950373.40 151.5139 59.9952 32.0000 1.9830 1.9835 417.3638 417.4900 0.0190 -1.0000 -1.0000 2545634 1582950373.50 151.5139 59.9952 32.0000 1.9821 1.9826 417.6713 417.7978 0.0190 -1.0000 -1.0000 2545712 1582950373.60 151.5139 59.9952 32.0000 1.9829 1.9834 417.5421 417.6687 0.0190 -1.0000 -1.0000 2545775 1582950373.70 151.5139 59.9952 32.0000 1.9831 1.9836 417.5065 417.6325 0.0189 -1.0000 -1.0000 2545822 1582950373.80 151.5139 59.9952 32.0000 1.9831 1.9836 417.4910 417.6168 0.0189 -1.0000 -1.0000 2545900 1582950373.90 151.5139 59.9952 32.0000 1.9826 1.9831 417.6847 417.8112 0.0190 -1.0000 -1.0000 2545962 1582950374.00 151.4818 59.9952 32.0000 1.9813 1.9818 417.5557 417.6818 0.0189 -1.0000 -1.0000 2546119 1582950374.10 151.4737 59.9952 32.0000 1.9826 1.9831 417.4115 417.5372 0.0189 -1.0000 -1.0000 2546228 1582950374.20 151.4737 59.9952 32.0000 1.9828 1.9833 417.3884 417.5148 0.0190 -1.0000 -1.0000 2546337 1582950374.30 151.4737 59.9952 32.0000 1.9825 1.9830 417.5100 417.6361 0.0190 -1.0000 -1.0000 2546400 1582950374.40 151.4737 59.9952 32.0000 1.9826 1.9831 417.6438 417.7698 0.0189 -1.0000 -1.0000 2546462 1582950374.50 151.4737 59.9952 32.0000 1.9815 1.9820 417.6247 417.7512 0.0190 -1.0000 -1.0000 2546525 1582950374.60 151.4896 59.9952 32.0000 1.9824 1.9829 417.5247 417.6512 0.0190 -1.0000 -1.0000 2546587 1582950374.70 151.5351 59.9954 32.0000 1.9825 1.9830 417.4601 417.5868 0.0190 -1.0000 -1.0000 2546666 1582950374.80 151.5351 59.9954 32.0000 1.9822 1.9827 417.4873 417.6137 0.0190 -1.0000 -1.0000 2546728 1582950374.90 151.5351 59.9954 32.0000 1.9817 1.9822 417.6050 417.7307 0.0189 -1.0000 -1.0000 2546791 1582950375.00 151.5351 59.9954 32.0000 1.9829 1.9833 417.5970 417.7231 0.0190 -1.0000 -1.0000 2547150 1582950375.10 151.5351 59.9954 32.0000 1.9837 1.9842 417.3899 417.5168 0.0191 -1.0000 -1.0000 2547212 1582950375.20 151.4373 59.9954 32.0000 1.9823 1.9828 417.3793 417.5059 0.0190 -1.0000 -1.0000 2547275 1582950375.30 151.4373 59.9954 32.0000 1.9820 1.9825 417.5181 417.6434 0.0189 -1.0000 -1.0000 2547353 1582950375.40 151.4373 59.9954 32.0000 1.9822 1.9827 417.5662 417.6924 0.0189 -1.0000 -1.0000 2547416 1582950375.50 151.4373 59.9954 32.0000 1.9824 1.9829 417.5858 417.7128 0.0191 -1.0000 -1.0000 2547588 1582950375.60 151.4373 59.9954 32.0000 1.9833 1.9838 417.3782 417.5045 0.0190 -1.0000 -1.0000 2547650 1582950375.70 151.4678 59.9954 32.0000 1.9829 1.9834 417.3277 417.4537 0.0190 -1.0000 -1.0000 2547712 1582950375.80 151.5143 59.9954 32.0000 1.9822 1.9827 417.4322 417.5577 0.0188 -1.0000 -1.0000 2547791 1582950375.90 151.5143 59.9954 32.0000 1.9814 1.9819 417.5424 417.6684 0.0189 -1.0000 -1.0000 2547853 1582950376.00 151.5143 59.9954 32.0000 1.9822 1.9827 417.6064 417.7322 0.0189 -1.0000 -1.0000 2548087 1582950376.10 151.5143 59.9954 32.0000 1.9826 1.9831 417.4567 417.5824 0.0189 -1.0000 -1.0000 2548150 1582950376.20 151.5143 59.9954 32.0000 1.9826 1.9831 417.3818 417.5073 0.0189 -1.0000 -1.0000 2548212 1582950376.30 151.5143 59.9954 32.0000 1.9825 1.9830 417.4119 417.5380 0.0190 -1.0000 -1.0000 2548275 1582950376.40 151.4533 59.9954 32.0000 1.9830 1.9835 417.5708 417.6977 0.0190 -1.0000 -1.0000 2548353 1582950376.50 151.4533 59.9954 32.0000 1.9823 1.9828 417.5513 417.6774 0.0189 -1.0000 -1.0000 2548884 1582950376.60 151.4533 59.9954 32.0000 1.9828 1.9833 417.4026 417.5274 0.0188 -1.0000 -1.0000 2548947 1582950376.70 151.4533 59.9954 32.0000 1.9827 1.9831 417.3450 417.4707 0.0189 -1.0000 -1.0000 2549025 1582950376.80 151.4533 59.9954 32.0000 1.9824 1.9829 417.4771 417.6037 0.0190 -1.0000 -1.0000 2549088 1582950376.90 151.4533 59.9954 32.0000 1.9818 1.9823 417.5829 417.7090 0.0190 -1.0000 -1.0000 2549150 1582950377.00 151.5503 59.9954 32.0000 1.9818 1.9823 417.5164 417.6425 0.0190 -1.0000 -1.0000 2549228 1582950377.10 151.5503 59.9954 32.0000 1.9831 1.9836 417.4400 417.5664 0.0190 -1.0000 -1.0000 2549291 1582950377.20 151.5503 59.9954 32.0000 1.9831 1.9836 417.3877 417.5141 0.0190 -1.0000 -1.0000 2549353 1582950377.30 151.5503 59.9954 32.0000 1.9816 1.9821 417.5087 417.6350 0.0190 -1.0000 -1.0000 2549416 1582950377.40 151.5503 59.9954 32.0000 1.9820 1.9825 417.6171 417.7431 0.0189 -1.0000 -1.0000 2549478 1582950377.50 151.5503 59.9954 32.0000 1.9832 1.9837 417.4939 417.6204 0.0191 -1.0000 -1.0000 2549712 1582950377.60 151.4532 59.9954 32.0000 1.9835 1.9840 417.3819 417.5084 0.0190 -1.0000 -1.0000 2549916 1582950377.70 151.4532 59.9954 32.0000 1.9836 1.9841 417.4691 417.5951 0.0190 -1.0000 -1.0000 2549978 1582950377.80 151.4532 59.9954 32.0000 1.9818 1.9823 417.6063 417.7321 0.0189 -1.0000 -1.0000 2550041 1582950377.90 151.4532 59.9954 32.0000 1.9815 1.9820 417.5951 417.7200 0.0188 -1.0000 -1.0000 2550103 1582950378.00 151.4532 59.9954 32.0000 1.9818 1.9823 417.4146 417.5409 0.0190 -1.0000 -1.0000 2550166 1582950378.10 151.4696 59.9954 32.0000 1.9818 1.9823 417.3637 417.4904 0.0190 -1.0000 -1.0000 2550619 1582950378.20 151.5184 59.9954 32.0000 1.9825 1.9830 417.5274 417.6539 0.0190 -1.0000 -1.0000 2550681 1582950378.30 151.5184 59.9954 32.0000 1.9815 1.9820 417.6391 417.7654 0.0190 -1.0000 -1.0000 2550744 1582950378.40 151.5184 59.9954 32.0000 1.9822 1.9827 417.5816 417.7080 0.0190 -1.0000 -1.0000 2550822 1582950378.50 151.5184 59.9954 32.0000 1.9829 1.9834 417.4031 417.5297 0.0190 -1.0000 -1.0000 2550916 1582950378.60 151.5184 59.9954 32.0000 1.9835 1.9840 417.3121 417.4384 0.0190 -1.0000 -1.0000 2550978 1582950378.70 151.5173 59.9954 32.0000 1.9826 1.9831 417.5063 417.6328 0.0190 -1.0000 -1.0000 2551056 1582950378.80 151.5173 59.9954 32.0000 1.9815 1.9820 417.6509 417.7777 0.0190 -1.0000 -1.0000 2551119 1582950378.90 151.5173 59.9954 32.0000 1.9828 1.9833 417.5272 417.6533 0.0189 -1.0000 -1.0000 2551181 1582950379.00 151.5173 59.9954 32.0000 1.9830 1.9835 417.3238 417.4497 0.0189 -1.0000 -1.0000 2551244 1582950379.10 151.5173 59.9954 32.0000 1.9835 1.9840 417.4724 417.5985 0.0189 -1.0000 -1.0000 2551306 1582950379.20 151.5223 59.9954 32.0000 1.9821 1.9826 417.6082 417.7343 0.0190 -1.0000 -1.0000 2551369 1582950379.30 151.5507 59.9954 32.0000 1.9828 1.9833 417.5391 417.6658 0.0190 -1.0000 -1.0000 2551447 1582950379.40 151.5507 59.9954 32.0000 1.9835 1.9840 417.4422 417.5685 0.0190 -1.0000 -1.0000 2551509 1582950379.50 151.5507 59.9954 32.0000 1.9834 1.9839 417.4173 417.5437 0.0190 -1.0000 -1.0000 2551588 1582950379.60 151.5507 59.9954 32.0000 1.9831 1.9836 417.4820 417.6075 0.0188 -1.0000 -1.0000 2551650 1582950379.70 151.5507 59.9954 32.0000 1.9829 1.9834 417.4522 417.5778 0.0189 -1.0000 -1.0000 2551712 1582950379.80 151.5523 59.9953 32.0000 1.9827 1.9832 417.6625 417.7891 0.0190 -1.0000 -1.0000 2551775 1582950379.90 151.5808 59.9952 32.0000 1.9829 1.9834 417.7685 417.8944 0.0189 -1.0000 -1.0000 2551837 1582950380.00 151.5808 59.9952 32.0000 1.9828 1.9833 417.5647 417.6910 0.0190 -1.0000 -1.0000 2551900 1582950380.10 151.5808 59.9952 32.0000 1.9839 1.9844 417.4801 417.6061 0.0189 -1.0000 -1.0000 2551978 1582950380.20 151.5808 59.9952 32.0000 1.9830 1.9835 417.4953 417.6207 0.0189 -1.0000 -1.0000 2552150 1582950380.30 151.5808 59.9952 32.0000 1.9838 1.9843 417.4593 417.5852 0.0189 -1.0000 -1.0000 2552212 1582950380.40 151.5808 59.9952 32.0000 1.9828 1.9833 417.5987 417.7246 0.0189 -1.0000 -1.0000 2552291 1582950380.50 151.5808 59.9952 32.0000 1.9825 1.9830 417.7274 417.8541 0.0191 -1.0000 -1.0000 2552353 1582950380.60 151.5808 59.9952 32.0000 1.9823 1.9828 417.6329 417.7577 0.0188 -1.0000 -1.0000 2552416 1582950380.70 151.5808 59.9952 32.0000 1.9836 1.9841 417.4473 417.5743 0.0191 -1.0000 -1.0000 2553416 1582950380.80 151.5808 59.9952 32.0000 1.9832 1.9836 417.4723 417.5984 0.0189 -1.0000 -1.0000 2553478 1582950380.90 151.5808 59.9952 32.0000 1.9836 1.9841 417.6625 417.7883 0.0189 -1.0000 -1.0000 2553541 1582950381.00 151.6165 59.9952 32.0000 1.9827 1.9832 417.7108 417.8373 0.0190 -1.0000 -1.0000 2553603 1582950381.10 151.6226 59.9952 32.0000 1.9818 1.9823 417.7300 417.8566 0.0190 -1.0000 -1.0000 2553666 1582950381.20 151.6226 59.9952 32.0000 1.9832 1.9837 417.6111 417.7380 0.0190 -1.0000 -1.0000 2553728 1582950381.30 151.6226 59.9952 32.0000 1.9828 1.9833 417.4394 417.5652 0.0190 -1.0000 -1.0000 2553806 1582950381.40 151.6226 59.9952 32.0000 1.9833 1.9838 417.5307 417.6575 0.0190 -1.0000 -1.0000 2553869 1582950381.50 151.6226 59.9952 32.0000 1.9829 1.9834 417.5887 417.7138 0.0188 -1.0000 -1.0000 2553947 1582950381.60 151.6154 59.9952 32.0000 1.9828 1.9833 417.6357 417.7624 0.0190 -1.0000 -1.0000 2554009 1582950381.70 151.6012 59.9952 32.0000 1.9836 1.9840 417.4745 417.6008 0.0190 -1.0000 -1.0000 2554384 1582950381.80 151.6012 59.9952 32.0000 1.9836 1.9841 417.4530 417.5788 0.0189 -1.0000 -1.0000 2554462 1582950381.90 151.6012 59.9952 32.0000 1.9824 1.9829 417.6579 417.7830 0.0189 -1.0000 -1.0000 2554525 1582950382.00 151.6012 59.9952 32.0000 1.9828 1.9833 417.7202 417.8473 0.0191 -1.0000 -1.0000 2554587 1582950382.10 151.6012 59.9952 32.0000 1.9831 1.9836 417.6927 417.8191 0.0189 -1.0000 -1.0000 2554666 1582950382.20 151.6289 59.9952 32.0000 1.9835 1.9840 417.5904 417.7169 0.0190 -1.0000 -1.0000 2554728 1582950382.30 151.5887 59.9952 32.0000 1.9831 1.9836 417.4463 417.5734 0.0191 -1.0000 -1.0000 2554791 1582950382.40 151.5887 59.9952 32.0000 1.9826 1.9831 417.6393 417.7657 0.0189 -1.0000 -1.0000 2554853 1582950382.50 151.5887 59.9952 32.0000 1.9830 1.9835 417.6731 417.7993 0.0190 -1.0000 -1.0000 2554916 1582950382.60 151.5887 59.9952 32.0000 1.9831 1.9836 417.6756 417.8028 0.0191 -1.0000 -1.0000 2554978 1582950382.70 151.5887 59.9952 32.0000 1.9841 1.9846 417.5016 417.6280 0.0191 -1.0000 -1.0000 2555072 1582950382.80 151.5887 59.9952 32.0000 1.9829 1.9834 417.6326 417.7593 0.0189 -1.0000 -1.0000 2555134 1582950382.90 151.5887 59.9952 32.0000 1.9827 1.9832 417.7262 417.8517 0.0189 -1.0000 -1.0000 2555197 1582950383.00 151.5887 59.9952 32.0000 1.9825 1.9830 417.6289 417.7548 0.0190 -1.0000 -1.0000 2555275 1582950383.10 151.5887 59.9952 32.0000 1.9832 1.9836 417.4437 417.5705 0.0191 -1.0000 -1.0000 2555338 1582950383.20 151.5887 59.9952 32.0000 1.9825 1.9830 417.5482 417.6748 0.0190 -1.0000 -1.0000 2555400 1582950383.30 151.5324 59.9952 32.0000 1.9821 1.9826 417.6727 417.7995 0.0191 -1.0000 -1.0000 2555462 1582950383.40 151.5324 59.9952 32.0000 1.9830 1.9835 417.5827 417.7094 0.0190 -1.0000 -1.0000 2555525 1582950383.50 151.5324 59.9952 32.0000 1.9847 1.9852 417.5956 417.7215 0.0189 -1.0000 -1.0000 2555603 1582950383.60 151.5324 59.9952 32.0000 1.9828 1.9833 417.4787 417.6053 0.0191 -1.0000 -1.0000 2555666 1582950383.70 151.5324 59.9952 32.0000 1.9823 1.9828 417.5261 417.6523 0.0190 -1.0000 -1.0000 2555728 1582950383.80 151.5324 59.9952 32.0000 1.9816 1.9821 417.5859 417.7124 0.0191 -1.0000 -1.0000 2556431 1582950383.90 151.5324 59.9952 32.0000 1.9829 1.9834 417.5217 417.6492 0.0191 -1.0000 -1.0000 2556494 1582950384.00 151.5324 59.9952 32.0000 1.9837 1.9842 417.4349 417.5625 0.0192 -1.0000 -1.0000 2556556 1582950384.10 151.5324 59.9952 32.0000 1.9834 1.9838 417.5207 417.6468 0.0189 -1.0000 -1.0000 2556619 1582950384.20 151.5324 59.9952 32.0000 1.9827 1.9832 417.5833 417.7091 0.0190 -1.0000 -1.0000 2556697 1582950384.30 151.5324 59.9952 32.0000 1.9823 1.9828 417.5764 417.7024 0.0190 -1.0000 -1.0000 2556869 1582950384.40 151.5324 59.9952 32.0000 1.9832 1.9837 417.4405 417.5672 0.0190 -1.0000 -1.0000 2556947 1582950384.50 151.5341 59.9951 32.0000 1.9828 1.9833 417.4340 417.5597 0.0189 -1.0000 -1.0000 2557009 1582950384.60 151.5388 59.9949 32.0000 1.9834 1.9839 417.4285 417.5553 0.0191 -1.0000 -1.0000 2557072 1582950384.70 151.5388 59.9949 32.0000 1.9827 1.9832 417.4817 417.6085 0.0190 -1.0000 -1.0000 2557150 1582950384.80 151.5388 59.9949 32.0000 1.9812 1.9817 417.6407 417.7666 0.0190 -1.0000 -1.0000 2557197 1582950384.90 151.5388 59.9949 32.0000 1.9819 1.9823 417.6060 417.7330 0.0191 -1.0000 -1.0000 2557275 1582950385.00 151.5388 59.9949 32.0000 1.9827 1.9832 417.6089 417.7350 0.0189 -1.0000 -1.0000 2557337 1582950385.10 151.5388 59.9949 32.0000 1.9827 1.9832 417.5244 417.6504 0.0190 -1.0000 -1.0000 2557400 1582950385.20 151.5833 59.9949 32.0000 1.9822 1.9827 417.6564 417.7830 0.0191 -1.0000 -1.0000 2557462 1582950385.30 151.5854 59.9949 32.0000 1.9816 1.9821 417.6347 417.7609 0.0189 -1.0000 -1.0000 2558166 1582950385.40 151.5854 59.9949 32.0000 1.9830 1.9835 417.5303 417.6565 0.0190 -1.0000 -1.0000 2558228 1582950385.50 151.5854 59.9949 32.0000 1.9833 1.9838 417.4108 417.5375 0.0191 -1.0000 -1.0000 2558306 1582950385.60 151.5854 59.9949 32.0000 1.9836 1.9841 417.4075 417.5339 0.0189 -1.0000 -1.0000 2558369 1582950385.70 151.5854 59.9949 32.0000 1.9821 1.9826 417.5848 417.7114 0.0190 -1.0000 -1.0000 2558431 1582950385.80 151.5854 59.9949 32.0000 1.9817 1.9822 417.6517 417.7780 0.0190 -1.0000 -1.0000 2558509 1582950385.90 151.5854 59.9949 32.0000 1.9832 1.9837 417.4997 417.6260 0.0190 -1.0000 -1.0000 2558572 1582950386.00 151.5854 59.9949 32.0000 1.9837 1.9842 417.4492 417.5763 0.0191 -1.0000 -1.0000 2558634 1582950386.10 151.5854 59.9949 32.0000 1.9833 1.9838 417.5337 417.6598 0.0189 -1.0000 -1.0000 2558712 1582950386.20 151.5854 59.9949 32.0000 1.9830 1.9835 417.6140 417.7395 0.0190 -1.0000 -1.0000 2558775 1582950386.30 151.5961 59.9949 32.0000 1.9827 1.9832 417.5899 417.7166 0.0190 -1.0000 -1.0000 2558838 1582950386.40 151.5961 59.9949 32.0000 1.9836 1.9841 417.4055 417.5320 0.0190 -1.0000 -1.0000 2558900 1582950386.50 151.5961 59.9949 32.0000 1.9837 1.9842 417.4630 417.5895 0.0191 -1.0000 -1.0000 2558962 1582950386.60 151.5961 59.9949 32.0000 1.9817 1.9822 417.5599 417.6869 0.0191 -1.0000 -1.0000 2559025 1582950386.70 151.5961 59.9949 32.0000 1.9824 1.9829 417.6004 417.7273 0.0191 -1.0000 -1.0000 2559103 1582950386.80 151.5961 59.9949 32.0000 1.9827 1.9832 417.5111 417.6390 0.0191 -1.0000 -1.0000 2559166 1582950386.90 151.5972 59.9949 32.0000 1.9830 1.9835 417.5000 417.6262 0.0190 -1.0000 -1.0000 2559228 1582950387.00 151.5985 59.9949 32.0000 1.9830 1.9835 417.4295 417.5556 0.0190 -1.0000 -1.0000 2559306 1582950387.10 151.5985 59.9949 32.0000 1.9831 1.9836 417.4772 417.6032 0.0190 -1.0000 -1.0000 2559369 1582950387.20 151.5985 59.9949 32.0000 1.9821 1.9826 417.6190 417.7459 0.0191 -1.0000 -1.0000 2559431 1582950387.30 151.5985 59.9949 32.0000 1.9823 1.9828 417.6085 417.7351 0.0190 -1.0000 -1.0000 2559494 1582950387.40 151.5985 59.9949 32.0000 1.9822 1.9827 417.5158 417.6425 0.0191 -1.0000 -1.0000 2559556 1582950387.50 151.5985 59.9949 32.0000 1.9825 1.9830 417.5664 417.6927 0.0190 -1.0000 -1.0000 2559650 1582950387.60 151.5985 59.9949 32.0000 1.9822 1.9827 417.6712 417.7976 0.0190 -1.0000 -1.0000 2559712 1582950387.70 151.5985 59.9949 32.0000 1.9828 1.9833 417.5298 417.6561 0.0190 -1.0000 -1.0000 2559775 1582950387.80 151.5985 59.9949 32.0000 1.9831 1.9836 417.4765 417.6021 0.0188 -1.0000 -1.0000 2559853 1582950387.90 151.5985 59.9949 32.0000 1.9821 1.9826 417.5582 417.6840 0.0189 -1.0000 -1.0000 2559916 1582950388.00 151.5985 59.9949 32.0000 1.9815 1.9820 417.6786 417.8045 0.0189 -1.0000 -1.0000 2559978 1582950388.10 151.5390 59.9949 32.0000 1.9825 1.9830 417.6274 417.7541 0.0191 -1.0000 -1.0000 2600056 1582950388.20 151.5390 59.9949 32.0000 1.9825 1.9830 417.4672 417.5935 0.0190 -1.0000 -1.0000 2600119 1582950388.30 151.5390 59.9949 32.0000 1.9832 1.9837 417.3626 417.4890 0.0190 -1.0000 -1.0000 2600181 1582950388.40 151.5390 59.9949 32.0000 1.9824 1.9829 417.5149 417.6413 0.0189 -1.0000 -1.0000 2600947 1582950388.50 151.5390 59.9949 32.0000 1.9820 1.9825 417.5926 417.7188 0.0190 -1.0000 -1.0000 2601009 1582950388.60 151.5680 59.9949 32.0000 1.9832 1.9837 417.4866 417.6127 0.0190 -1.0000 -1.0000 2601072 1582950388.70 151.5785 59.9949 32.0000 1.9830 1.9835 417.4170 417.5438 0.0190 -1.0000 -1.0000 2601150 1582950388.80 151.5785 59.9949 32.0000 1.9829 1.9833 417.4297 417.5562 0.0191 -1.0000 -1.0000 2601212 1582950388.90 151.5785 59.9949 32.0000 1.9825 1.9830 417.5831 417.7100 0.0190 -1.0000 -1.0000 2601275 1582950389.00 151.5785 59.9949 32.0000 1.9825 1.9830 417.6062 417.7321 0.0189 -1.0000 -1.0000 2601353 1582950389.10 151.5785 59.9949 32.0000 1.9829 1.9834 417.5042 417.6305 0.0190 -1.0000 -1.0000 2601416 1582950389.20 151.5727 59.9949 32.0000 1.9832 1.9837 417.4976 417.6235 0.0189 -1.0000 -1.0000 2601478 1582950389.30 151.5723 59.9949 32.0000 1.9832 1.9837 417.4712 417.5979 0.0191 -1.0000 -1.0000 2601541 1582950389.40 151.5723 59.9949 32.0000 1.9823 1.9828 417.5226 417.6491 0.0190 -1.0000 -1.0000 2601603 1582950389.50 151.5723 59.9949 32.0000 1.9825 1.9830 417.6533 417.7795 0.0190 -1.0000 -1.0000 2601681 1582950389.60 151.5723 59.9949 32.0000 1.9820 1.9825 417.5972 417.7237 0.0190 -1.0000 -1.0000 2601744 1582950389.70 151.5774 59.9951 32.0000 1.9822 1.9827 417.4887 417.6150 0.0190 -1.0000 -1.0000 2601806 1582950389.80 151.5954 59.9958 32.0000 1.9826 1.9831 417.4588 417.5852 0.0190 -1.0000 -1.0000 2601884 1582950389.90 151.5954 59.9958 32.0000 1.9821 1.9826 417.5629 417.6888 0.0189 -1.0000 -1.0000 2602119 1582950390.00 151.5954 59.9958 32.0000 1.9821 1.9826 417.6011 417.7274 0.0190 -1.0000 -1.0000 2602181 1582950390.10 151.5954 59.9958 32.0000 1.9826 1.9831 417.6546 417.7806 0.0189 -1.0000 -1.0000 2602244 1582950390.20 151.5954 59.9958 32.0000 1.9834 1.9839 417.5248 417.6506 0.0190 -1.0000 -1.0000 2602306 1582950390.30 151.5954 59.9958 32.0000 1.9830 1.9834 417.4351 417.5619 0.0191 -1.0000 -1.0000 2602369 1582950390.40 151.5954 59.9958 32.0000 1.9827 1.9832 417.4175 417.5441 0.0190 -1.0000 -1.0000 2602447 1582950390.50 151.5954 59.9958 32.0000 1.9821 1.9826 417.5667 417.6923 0.0189 -1.0000 -1.0000 2602572 1582950390.60 151.5954 59.9958 32.0000 1.9821 1.9826 417.6216 417.7483 0.0190 -1.0000 -1.0000 2602634 1582950390.70 151.5954 59.9958 32.0000 1.9827 1.9832 417.5250 417.6514 0.0190 -1.0000 -1.0000 2602712 1582950390.80 151.5954 59.9958 32.0000 1.9834 1.9839 417.4946 417.6213 0.0190 -1.0000 -1.0000 2602775 1582950390.90 151.5272 59.9958 32.0000 1.9824 1.9829 417.5360 417.6621 0.0189 -1.0000 -1.0000 2602838 1582950391.00 151.5220 59.9958 32.0000 1.9823 1.9827 417.6091 417.7339 0.0188 -1.0000 -1.0000 2603134 1582950391.10 151.5220 59.9958 32.0000 1.9831 1.9836 417.5426 417.6685 0.0189 -1.0000 -1.0000 2603197 1582950391.20 151.5220 59.9958 32.0000 1.9837 1.9842 417.4516 417.5768 0.0188 -1.0000 -1.0000 2603259 1582950391.30 151.5220 59.9958 32.0000 1.9827 1.9832 417.5003 417.6260 0.0189 -1.0000 -1.0000 2603338 1582950391.40 151.5220 59.9958 32.0000 1.9824 1.9829 417.4838 417.6102 0.0190 -1.0000 -1.0000 2603400 1582950391.50 151.5220 59.9958 32.0000 1.9821 1.9826 417.6066 417.7336 0.0191 -1.0000 -1.0000 2604134 1582950391.60 151.5359 59.9958 32.0000 1.9820 1.9825 417.6091 417.7348 0.0189 -1.0000 -1.0000 2604197 1582950391.70 151.5487 59.9958 32.0000 1.9832 1.9837 417.4671 417.5935 0.0191 -1.0000 -1.0000 2604259 1582950391.80 151.5487 59.9958 32.0000 1.9831 1.9836 417.3886 417.5156 0.0191 -1.0000 -1.0000 2604338 1582950391.90 151.5487 59.9958 32.0000 1.9831 1.9836 417.4271 417.5540 0.0190 -1.0000 -1.0000 2604400 1582950392.00 151.5487 59.9958 32.0000 1.9820 1.9825 417.5957 417.7221 0.0190 -1.0000 -1.0000 2604462 1582950392.10 151.5487 59.9958 32.0000 1.9834 1.9839 417.4882 417.6147 0.0190 -1.0000 -1.0000 2604541 1582950392.20 151.4874 59.9958 32.0000 1.9827 1.9832 417.3793 417.5053 0.0189 -1.0000 -1.0000 2604603 1582950392.30 151.4874 59.9958 32.0000 1.9827 1.9832 417.4251 417.5511 0.0190 -1.0000 -1.0000 2604666 1582950392.40 151.4874 59.9958 32.0000 1.9823 1.9828 417.5331 417.6597 0.0191 -1.0000 -1.0000 2604728 1582950392.50 151.4874 59.9958 32.0000 1.9825 1.9830 417.6014 417.7277 0.0189 -1.0000 -1.0000 2604791 1582950392.60 151.4874 59.9958 32.0000 1.9816 1.9821 417.5071 417.6332 0.0190 -1.0000 -1.0000 2604853 1582950392.70 151.4815 59.9958 32.0000 1.9823 1.9828 417.4089 417.5354 0.0190 -1.0000 -1.0000 2604931 1582950392.80 151.4635 59.9958 32.0000 1.9834 1.9839 417.4353 417.5613 0.0189 -1.0000 -1.0000 2604994 1582950392.90 151.4635 59.9958 32.0000 1.9825 1.9830 417.4988 417.6255 0.0191 -1.0000 -1.0000 2605056 1582950393.00 151.4635 59.9958 32.0000 1.9819 1.9824 417.5175 417.6441 0.0191 -1.0000 -1.0000 2605134 1582950393.10 151.4635 59.9958 32.0000 1.9817 1.9822 417.5916 417.7183 0.0190 -1.0000 -1.0000 2605197 1582950393.20 151.4635 59.9958 32.0000 1.9826 1.9831 417.4272 417.5534 0.0189 -1.0000 -1.0000 2605259 1582950393.30 151.4550 59.9958 32.0000 1.9829 1.9834 417.3300 417.4560 0.0189 -1.0000 -1.0000 2605322 1582950393.40 151.4550 59.9958 32.0000 1.9822 1.9827 417.4143 417.5399 0.0189 -1.0000 -1.0000 2605400 1582950393.50 151.4550 59.9958 32.0000 1.9819 1.9824 417.5165 417.6422 0.0189 -1.0000 -1.0000 2605478 1582950393.60 151.4550 59.9958 32.0000 1.9824 1.9829 417.4547 417.5812 0.0190 -1.0000 -1.0000 2605541 1582950393.70 151.4550 59.9958 32.0000 1.9828 1.9833 417.4180 417.5441 0.0189 -1.0000 -1.0000 2605603 1582950393.80 151.4828 59.9958 32.0000 1.9833 1.9838 417.3526 417.4786 0.0190 -1.0000 -1.0000 2605666 1582950393.90 151.4979 59.9958 32.0000 1.9823 1.9828 417.4490 417.5746 0.0189 -1.0000 -1.0000 2605728 1582950394.00 151.4979 59.9958 32.0000 1.9811 1.9816 417.5078 417.6338 0.0190 -1.0000 -1.0000 2605791 1582950394.10 151.4979 59.9958 32.0000 1.9817 1.9822 417.5668 417.6935 0.0190 -1.0000 -1.0000 2606447 1582950394.20 151.4979 59.9958 32.0000 1.9830 1.9835 417.4475 417.5742 0.0191 -1.0000 -1.0000 2606509 1582950394.30 151.4979 59.9958 32.0000 1.9830 1.9835 417.3742 417.5009 0.0191 -1.0000 -1.0000 2606572 1582950394.40 151.4848 59.9958 32.0000 1.9817 1.9822 417.5628 417.6899 0.0191 -1.0000 -1.0000 2606634 1582950394.50 151.4589 59.9958 32.0000 1.9812 1.9817 417.6000 417.7262 0.0189 -1.0000 -1.0000 2606697 1582950394.60 151.4589 59.9958 32.0000 1.9823 1.9828 417.5006 417.6272 0.0191 -1.0000 -1.0000 2606759 1582950394.70 151.4589 59.9958 32.0000 1.9821 1.9826 417.4018 417.5281 0.0191 -1.0000 -1.0000 2606838 1582950394.80 151.4589 59.9958 32.0000 1.9816 1.9821 417.3721 417.4980 0.0189 -1.0000 -1.0000 2606900 1582950394.90 151.4589 59.9958 32.0000 1.9815 1.9820 417.5224 417.6486 0.0190 -1.0000 -1.0000 2606962 1582950395.00 151.4816 59.9952 32.0000 1.9813 1.9818 417.5955 417.7223 0.0191 -1.0000 -1.0000 2607103 1582950395.10 151.4913 59.9949 32.0000 1.9818 1.9823 417.5541 417.6810 0.0190 -1.0000 -1.0000 2607166 1582950395.20 151.4913 59.9949 32.0000 1.9828 1.9833 417.4589 417.5852 0.0190 -1.0000 -1.0000 2607228 1582950395.30 151.4913 59.9949 32.0000 1.9830 1.9835 417.4525 417.5790 0.0190 -1.0000 -1.0000 2607306 1582950395.40 151.4913 59.9949 32.0000 1.9824 1.9829 417.4177 417.5441 0.0190 -1.0000 -1.0000 2607369 1582950395.50 151.4913 59.9949 32.0000 1.9816 1.9821 417.4629 417.5892 0.0189 -1.0000 -1.0000 2607447 1582950395.60 151.4935 59.9949 32.0000 1.9818 1.9823 417.4511 417.5777 0.0190 -1.0000 -1.0000 2607822 1582950395.70 151.4935 59.9949 32.0000 1.9830 1.9835 417.4318 417.5573 0.0189 -1.0000 -1.0000 2607884 1582950395.80 151.4935 59.9949 32.0000 1.9828 1.9833 417.4037 417.5305 0.0191 -1.0000 -1.0000 2607962 1582950395.90 151.4935 59.9949 32.0000 1.9818 1.9823 417.5988 417.7252 0.0190 -1.0000 -1.0000 2608025 1582950396.00 151.4935 59.9949 32.0000 1.9814 1.9819 417.6450 417.7723 0.0191 -1.0000 -1.0000 2608087 1582950396.10 151.4843 59.9949 32.0000 1.9818 1.9823 417.6507 417.7769 0.0189 -1.0000 -1.0000 2608166 1582950396.20 151.4841 59.9949 32.0000 1.9826 1.9831 417.6557 417.7822 0.0191 -1.0000 -1.0000 2608353 1582950396.30 151.4841 59.9949 32.0000 1.9831 1.9836 417.3265 417.4544 0.0192 -1.0000 -1.0000 2608416 1582950396.40 151.4841 59.9949 32.0000 1.9821 1.9826 417.4137 417.5400 0.0189 -1.0000 -1.0000 2608478 1582950396.50 151.4841 59.9949 32.0000 1.9816 1.9821 417.4884 417.6143 0.0189 -1.0000 -1.0000 2608541 1582950396.60 151.4841 59.9949 32.0000 1.9810 1.9815 417.6667 417.7921 0.0188 -1.0000 -1.0000 2608603 1582950396.70 151.5100 59.9949 32.0000 1.9821 1.9826 417.3435 417.4685 0.0189 -1.0000 -1.0000 2608853 1582950396.80 151.5100 59.9949 32.0000 1.9830 1.9835 417.3855 417.5119 0.0190 -1.0000 -1.0000 2608931 1582950396.90 151.5100 59.9949 32.0000 1.9820 1.9825 417.4626 417.5893 0.0191 -1.0000 -1.0000 2608994 1582950397.00 151.5100 59.9949 32.0000 1.9817 1.9822 417.5177 417.6445 0.0191 -1.0000 -1.0000 2609056 1582950397.10 151.5100 59.9949 32.0000 1.9820 1.9825 417.6034 417.7300 0.0190 -1.0000 -1.0000 2609119 1582950397.20 151.5100 59.9949 32.0000 1.9821 1.9826 417.5108 417.6358 0.0189 -1.0000 -1.0000 2609181 1582950397.30 151.4848 59.9949 32.0000 1.9824 1.9829 417.4394 417.5661 0.0191 -1.0000 -1.0000 2609259 1582950397.40 151.4848 59.9949 32.0000 1.9826 1.9831 417.4842 417.6103 0.0189 -1.0000 -1.0000 2609322 1582950397.50 151.4848 59.9949 32.0000 1.9821 1.9826 417.4514 417.5772 0.0190 -1.0000 -1.0000 2609384 1582950397.60 151.4848 59.9949 32.0000 1.9815 1.9820 417.6205 417.7470 0.0189 -1.0000 -1.0000 2609447 1582950397.70 151.4848 59.9949 32.0000 1.9823 1.9828 417.5713 417.6974 0.0190 -1.0000 -1.0000 2609509 1582950397.80 151.4882 59.9949 32.0000 1.9824 1.9829 417.4972 417.6235 0.0190 -1.0000 -1.0000 2609587 1582950397.90 151.5261 59.9949 32.0000 1.9823 1.9828 417.4795 417.6061 0.0190 -1.0000 -1.0000 2609650 1582950398.00 151.5261 59.9949 32.0000 1.9815 1.9820 417.6196 417.7460 0.0190 -1.0000 -1.0000 2609712 1582950398.10 151.5261 59.9949 32.0000 1.9819 1.9823 417.5630 417.6900 0.0191 -1.0000 -1.0000 2609791 1582950398.20 151.5261 59.9949 32.0000 1.9827 1.9832 417.4703 417.5963 0.0189 -1.0000 -1.0000 2609916 1582950398.30 151.5261 59.9949 32.0000 1.9829 1.9834 417.4390 417.5650 0.0190 -1.0000 -1.0000 2609978 1582950398.40 151.5329 59.9949 32.0000 1.9827 1.9832 417.5809 417.7077 0.0190 -1.0000 -1.0000 2610056 1582950398.50 151.5336 59.9949 32.0000 1.9824 1.9829 417.6925 417.8188 0.0190 -1.0000 -1.0000 2610119 1582950398.60 151.5336 59.9949 32.0000 1.9830 1.9835 417.5071 417.6327 0.0189 -1.0000 -1.0000 2610181 1582950398.70 151.5336 59.9949 32.0000 1.9830 1.9835 417.3880 417.5147 0.0191 -1.0000 -1.0000 2611150 1582950398.80 151.5336 59.9949 32.0000 1.9828 1.9833 417.3506 417.4764 0.0188 -1.0000 -1.0000 2611212 1582950398.90 151.5336 59.9949 32.0000 1.9819 1.9824 417.4222 417.5486 0.0190 -1.0000 -1.0000 2611275 1582950399.00 151.4731 59.9949 32.0000 1.9822 1.9827 417.4296 417.5562 0.0191 -1.0000 -1.0000 2611353 1582950399.10 151.4696 59.9949 32.0000 1.9824 1.9829 417.3973 417.5242 0.0191 -1.0000 -1.0000 2611416 1582950399.20 151.4696 59.9949 32.0000 1.9820 1.9825 417.4262 417.5536 0.0192 -1.0000 -1.0000 2611478 1582950399.30 151.4696 59.9949 32.0000 1.9814 1.9819 417.4437 417.5708 0.0191 -1.0000 -1.0000 2611556 1582950399.40 151.4696 59.9949 32.0000 1.9806 1.9811 417.5268 417.6535 0.0190 -1.0000 -1.0000 2611619 1582950399.50 151.4805 59.9949 32.0000 1.9814 1.9819 417.4392 417.5651 0.0189 -1.0000 -1.0000 2611697 1582950399.60 151.5000 59.9949 32.0000 1.9825 1.9830 417.4770 417.6036 0.0190 -1.0000 -1.0000 2611759 1582950399.70 151.5000 59.9949 32.0000 1.9829 1.9833 417.4476 417.5739 0.0189 -1.0000 -1.0000 2611822 1582950399.80 151.5000 59.9949 32.0000 1.9812 1.9817 417.4818 417.6078 0.0190 -1.0000 -1.0000 2611884 1582950399.90 151.5000 59.9949 32.0000 1.9820 1.9825 417.6224 417.7495 0.0191 -1.0000 -1.0000 2611947 1582950400.00 151.5000 59.9949 32.0000 1.9821 1.9826 417.5586 417.6854 0.0190 -1.0000 -1.0000 2612025 1582950400.10 151.4887 59.9954 32.0000 1.9835 1.9840 417.4652 417.5908 0.0189 -1.0000 -1.0000 2612087 1582950400.20 151.4887 59.9954 32.0000 1.9816 1.9821 417.5128 417.6388 0.0190 -1.0000 -1.0000 2612150 1582950400.30 151.4887 59.9954 32.0000 1.9819 1.9824 417.5722 417.6988 0.0190 -1.0000 -1.0000 2612212 1582950400.40 151.4887 59.9954 32.0000 1.9822 1.9827 417.5282 417.6531 0.0189 -1.0000 -1.0000 2612291 1582950400.50 151.4887 59.9954 32.0000 1.9826 1.9831 417.4447 417.5709 0.0189 -1.0000 -1.0000 2612353 1582950400.60 151.5272 59.9954 32.0000 1.9826 1.9831 417.5473 417.6729 0.0189 -1.0000 -1.0000 2612416 1582950400.70 151.5272 59.9954 32.0000 1.9817 1.9822 417.6227 417.7483 0.0189 -1.0000 -1.0000 2612494 1582950400.80 151.5272 59.9954 32.0000 1.9814 1.9819 417.7677 417.8943 0.0190 -1.0000 -1.0000 2612884 1582950400.90 151.5272 59.9954 32.0000 1.9833 1.9838 417.5067 417.6330 0.0190 -1.0000 -1.0000 2612947 1582950401.00 151.5272 59.9954 32.0000 1.9828 1.9833 417.3212 417.4479 0.0191 -1.0000 -1.0000 2613009 1582950401.10 151.5272 59.9954 32.0000 1.9825 1.9830 417.3393 417.4655 0.0190 -1.0000 -1.0000 2613087 1582950401.20 151.5258 59.9954 32.0000 1.9818 1.9823 417.4879 417.6138 0.0189 -1.0000 -1.0000 2613150 1582950401.30 151.5244 59.9954 32.0000 1.9819 1.9824 417.4952 417.6212 0.0190 -1.0000 -1.0000 2613431 1582950401.40 151.5244 59.9954 32.0000 1.9825 1.9830 417.3724 417.4989 0.0190 -1.0000 -1.0000 2613494 1582950401.50 151.5244 59.9954 32.0000 1.9825 1.9830 417.4329 417.5590 0.0190 -1.0000 -1.0000 2613572 1582950401.60 151.5244 59.9954 32.0000 1.9825 1.9830 417.5185 417.6455 0.0190 -1.0000 -1.0000 2613634 1582950401.70 151.5244 59.9954 32.0000 1.9823 1.9828 417.5963 417.7233 0.0191 -1.0000 -1.0000 2613697 1582950401.80 151.5181 59.9954 32.0000 1.9823 1.9828 417.5435 417.6706 0.0191 -1.0000 -1.0000 2613775 1582950401.90 151.4915 59.9954 32.0000 1.9828 1.9833 417.5065 417.6336 0.0191 -1.0000 -1.0000 2613837 1582950402.00 151.4915 59.9954 32.0000 1.9822 1.9827 417.4024 417.5283 0.0189 -1.0000 -1.0000 2613900 1582950402.10 151.4915 59.9954 32.0000 1.9820 1.9825 417.6162 417.7432 0.0191 -1.0000 -1.0000 2613962 1582950402.20 151.4915 59.9954 32.0000 1.9813 1.9818 417.5902 417.7157 0.0189 -1.0000 -1.0000 2614025 1582950402.30 151.4915 59.9954 32.0000 1.9823 1.9828 417.5767 417.7028 0.0190 -1.0000 -1.0000 2614603 1582950402.40 151.5324 59.9954 32.0000 1.9821 1.9826 417.4673 417.5941 0.0190 -1.0000 -1.0000 2614666 1582950402.50 151.5324 59.9954 32.0000 1.9822 1.9827 417.4579 417.5840 0.0189 -1.0000 -1.0000 2614728 1582950402.60 151.5324 59.9954 32.0000 1.9823 1.9828 417.6862 417.8124 0.0190 -1.0000 -1.0000 2614791 1582950402.70 151.5324 59.9954 32.0000 1.9826 1.9831 417.5863 417.7128 0.0190 -1.0000 -1.0000 2614869 1582950402.80 151.5324 59.9954 32.0000 1.9823 1.9828 417.4023 417.5275 0.0188 -1.0000 -1.0000 2614931 1582950402.90 151.5238 59.9954 32.0000 1.9821 1.9826 417.3461 417.4722 0.0190 -1.0000 -1.0000 2615119 1582950403.00 151.5139 59.9954 32.0000 1.9824 1.9829 417.5029 417.6291 0.0190 -1.0000 -1.0000 2615197 1582950403.10 151.5139 59.9954 32.0000 1.9819 1.9824 417.6591 417.7865 0.0192 -1.0000 -1.0000 2615259 1582950403.20 151.5139 59.9954 32.0000 1.9819 1.9824 417.6535 417.7798 0.0190 -1.0000 -1.0000 2615322 1582950403.30 151.5139 59.9954 32.0000 1.9828 1.9833 417.4577 417.5841 0.0191 -1.0000 -1.0000 2615384 1582950403.40 151.5139 59.9954 32.0000 1.9831 1.9836 417.4302 417.5563 0.0189 -1.0000 -1.0000 2615447 1582950403.50 151.5139 59.9954 32.0000 1.9826 1.9831 417.4506 417.5759 0.0189 -1.0000 -1.0000 2615525 1582950403.60 151.4857 59.9954 32.0000 1.9822 1.9827 417.5388 417.6650 0.0190 -1.0000 -1.0000 2615587 1582950403.70 151.4603 59.9954 32.0000 1.9825 1.9830 417.4980 417.6242 0.0189 -1.0000 -1.0000 2615650 1582950403.80 151.4603 59.9954 32.0000 1.9821 1.9826 417.5223 417.6485 0.0190 -1.0000 -1.0000 2615728 1582950403.90 151.4603 59.9954 32.0000 1.9820 1.9825 417.4058 417.5322 0.0190 -1.0000 -1.0000 2616150 1582950404.00 151.4603 59.9954 32.0000 1.9809 1.9814 417.5679 417.6943 0.0190 -1.0000 -1.0000 2616228 1582950404.10 151.4603 59.9954 32.0000 1.9817 1.9822 417.6989 417.8256 0.0190 -1.0000 -1.0000 2616291 1582950404.20 151.5048 59.9954 32.0000 1.9818 1.9823 417.6226 417.7492 0.0190 -1.0000 -1.0000 2616353 1582950404.30 151.5048 59.9954 32.0000 1.9825 1.9830 417.4801 417.6065 0.0190 -1.0000 -1.0000 2616416 1582950404.40 151.5048 59.9954 32.0000 1.9815 1.9820 417.4745 417.6011 0.0190 -1.0000 -1.0000 2616494 1582950404.50 151.5048 59.9954 32.0000 1.9816 1.9821 417.5827 417.7089 0.0189 -1.0000 -1.0000 2616556 1582950404.60 151.5048 59.9954 32.0000 1.9815 1.9819 417.6348 417.7603 0.0189 -1.0000 -1.0000 2616619 1582950404.70 151.5048 59.9954 32.0000 1.9813 1.9818 417.6457 417.7726 0.0191 -1.0000 -1.0000 2616697 1582950404.80 151.5093 59.9954 32.0000 1.9822 1.9827 417.4806 417.6075 0.0191 -1.0000 -1.0000 2616759 1582950404.90 151.5165 59.9955 32.0000 1.9820 1.9825 417.4925 417.6190 0.0190 -1.0000 -1.0000 2616884 1582950405.00 151.5165 59.9955 32.0000 1.9820 1.9825 417.6303 417.7569 0.0190 -1.0000 -1.0000 2616962 1582950405.10 151.5165 59.9955 32.0000 1.9817 1.9822 417.6775 417.8041 0.0191 -1.0000 -1.0000 2617025 1582950405.20 151.5165 59.9955 32.0000 1.9822 1.9826 417.5941 417.7206 0.0190 -1.0000 -1.0000 2617087 1582950405.30 151.5165 59.9955 32.0000 1.9832 1.9837 417.4730 417.5998 0.0190 -1.0000 -1.0000 2617166 1582950405.40 151.4597 59.9955 32.0000 1.9827 1.9832 417.4699 417.5960 0.0190 -1.0000 -1.0000 2617416 1582950405.50 151.4597 59.9955 32.0000 1.9823 1.9828 417.4743 417.6001 0.0189 -1.0000 -1.0000 2617494 1582950405.60 151.4597 59.9955 32.0000 1.9817 1.9822 417.6208 417.7467 0.0189 -1.0000 -1.0000 2617556 1582950405.70 151.4597 59.9955 32.0000 1.9819 1.9824 417.5720 417.6980 0.0190 -1.0000 -1.0000 2617619 1582950405.80 151.4597 59.9955 32.0000 1.9828 1.9833 417.4828 417.6091 0.0190 -1.0000 -1.0000 2617697 1582950405.90 151.4597 59.9955 32.0000 1.9829 1.9834 417.4721 417.5991 0.0191 -1.0000 -1.0000 2617884 1582950406.00 151.4604 59.9955 32.0000 1.9822 1.9827 417.6906 417.8172 0.0190 -1.0000 -1.0000 2617947 1582950406.10 151.4604 59.9955 32.0000 1.9817 1.9822 417.6041 417.7310 0.0191 -1.0000 -1.0000 2618009 1582950406.20 151.4604 59.9955 32.0000 1.9828 1.9833 417.4767 417.6044 0.0192 -1.0000 -1.0000 2618072 1582950406.30 151.4604 59.9955 32.0000 1.9827 1.9832 417.4202 417.5464 0.0190 -1.0000 -1.0000 2618134 1582950406.40 151.4604 59.9955 32.0000 1.9823 1.9828 417.5226 417.6496 0.0191 -1.0000 -1.0000 2618212 1582950406.50 151.4637 59.9955 32.0000 1.9823 1.9828 417.6154 417.7416 0.0189 -1.0000 -1.0000 2618384 1582950406.60 151.5101 59.9955 32.0000 1.9823 1.9828 417.6378 417.7641 0.0189 -1.0000 -1.0000 2618447 1582950406.70 151.5101 59.9955 32.0000 1.9835 1.9840 417.5163 417.6417 0.0189 -1.0000 -1.0000 2618525 1582950406.80 151.5101 59.9955 32.0000 1.9827 1.9832 417.4242 417.5501 0.0189 -1.0000 -1.0000 2618587 1582950406.90 151.5101 59.9955 32.0000 1.9825 1.9830 417.4885 417.6147 0.0190 -1.0000 -1.0000 2618650 1582950407.00 151.5101 59.9955 32.0000 1.9820 1.9825 417.4725 417.5992 0.0190 -1.0000 -1.0000 2619134 1582950407.10 151.4807 59.9955 32.0000 1.9822 1.9827 417.4292 417.5556 0.0190 -1.0000 -1.0000 2619197 1582950407.20 151.4807 59.9955 32.0000 1.9835 1.9839 417.3507 417.4767 0.0189 -1.0000 -1.0000 2619259 1582950407.30 151.4807 59.9955 32.0000 1.9833 1.9838 417.3131 417.4388 0.0189 -1.0000 -1.0000 2619338 1582950407.40 151.4807 59.9955 32.0000 1.9819 1.9824 417.4457 417.5717 0.0189 -1.0000 -1.0000 2619400 1582950407.50 151.4807 59.9955 32.0000 1.9819 1.9824 417.5938 417.7206 0.0191 -1.0000 -1.0000 2619587 1582950407.60 151.5220 59.9955 32.0000 1.9823 1.9828 417.5894 417.7156 0.0190 -1.0000 -1.0000 2619681 1582950407.70 151.5426 59.9955 32.0000 1.9826 1.9831 417.5060 417.6326 0.0191 -1.0000 -1.0000 2619744 1582950407.80 151.5426 59.9955 32.0000 1.9830 1.9835 417.5106 417.6368 0.0189 -1.0000 -1.0000 2619806 1582950407.90 151.5426 59.9955 32.0000 1.9824 1.9829 417.5689 417.6957 0.0191 -1.0000 -1.0000 2619869 1582950408.00 151.5426 59.9955 32.0000 1.9818 1.9823 417.6506 417.7767 0.0190 -1.0000 -1.0000 2620103 1582950408.10 151.5426 59.9955 32.0000 1.9820 1.9825 417.6678 417.7943 0.0190 -1.0000 -1.0000 2620181 1582950408.20 151.5096 59.9955 32.0000 1.9823 1.9828 417.4693 417.5953 0.0189 -1.0000 -1.0000 2620244 1582950408.30 151.5096 59.9955 32.0000 1.9828 1.9833 417.3748 417.5008 0.0190 -1.0000 -1.0000 2620306 1582950408.40 151.5096 59.9955 32.0000 1.9821 1.9826 417.5171 417.6438 0.0191 -1.0000 -1.0000 2620369 1582950408.50 151.5096 59.9955 32.0000 1.9825 1.9830 417.6158 417.7426 0.0190 -1.0000 -1.0000 2620431 1582950408.60 151.5096 59.9955 32.0000 1.9823 1.9828 417.5503 417.6762 0.0189 -1.0000 -1.0000 2620494 1582950408.70 151.4921 59.9955 32.0000 1.9834 1.9839 417.4568 417.5822 0.0189 -1.0000 -1.0000 2620572 1582950408.80 151.4909 59.9955 32.0000 1.9823 1.9828 417.4043 417.5307 0.0190 -1.0000 -1.0000 2620634 1582950408.90 151.4909 59.9955 32.0000 1.9819 1.9824 417.5113 417.6376 0.0190 -1.0000 -1.0000 2620697 1582950409.00 151.4909 59.9955 32.0000 1.9819 1.9824 417.5534 417.6804 0.0191 -1.0000 -1.0000 2621478 1582950409.10 151.4909 59.9955 32.0000 1.9826 1.9831 417.5444 417.6708 0.0190 -1.0000 -1.0000 2621541 1582950409.20 151.4899 59.9955 32.0000 1.9823 1.9828 417.4363 417.5629 0.0191 -1.0000 -1.0000 2621603 1582950409.30 151.4590 59.9955 32.0000 1.9830 1.9835 417.4337 417.5600 0.0191 -1.0000 -1.0000 2621666 1582950409.40 151.4590 59.9955 32.0000 1.9834 1.9839 417.4744 417.6016 0.0190 -1.0000 -1.0000 2621728 1582950409.50 151.4590 59.9955 32.0000 1.9815 1.9820 417.5927 417.7189 0.0190 -1.0000 -1.0000 2621806 1582950409.60 151.4590 59.9955 32.0000 1.9825 1.9830 417.5347 417.6608 0.0190 -1.0000 -1.0000 2621869 1582950409.70 151.4590 59.9955 32.0000 1.9834 1.9839 417.4623 417.5892 0.0190 -1.0000 -1.0000 2621931 1582950409.80 151.5038 59.9950 32.0000 1.9824 1.9829 417.5449 417.6710 0.0189 -1.0000 -1.0000 2622009 1582950409.90 151.5069 59.9950 32.0000 1.9827 1.9832 417.6222 417.7486 0.0190 -1.0000 -1.0000 2622072 1582950410.00 151.5069 59.9950 32.0000 1.9815 1.9820 417.6447 417.7716 0.0191 -1.0000 -1.0000 2622134 1582950410.10 151.5069 59.9950 32.0000 1.9831 1.9836 417.5619 417.6886 0.0191 -1.0000 -1.0000 2622212 1582950410.20 151.5069 59.9950 32.0000 1.9829 1.9834 417.4235 417.5497 0.0189 -1.0000 -1.0000 2622275 1582950410.30 151.5069 59.9950 32.0000 1.9829 1.9834 417.3668 417.4930 0.0190 -1.0000 -1.0000 2622337 1582950410.40 151.5069 59.9950 32.0000 1.9828 1.9833 417.4767 417.6032 0.0190 -1.0000 -1.0000 2622416 1582950410.50 151.5098 59.9950 32.0000 1.9822 1.9827 417.5371 417.6626 0.0188 -1.0000 -1.0000 2622478 1582950410.60 151.5098 59.9950 32.0000 1.9828 1.9833 417.5143 417.6400 0.0189 -1.0000 -1.0000 2622541 1582950410.70 151.5098 59.9950 32.0000 1.9830 1.9835 417.3989 417.5252 0.0189 -1.0000 -1.0000 2622603 1582950410.80 151.5098 59.9950 32.0000 1.9822 1.9827 417.4309 417.5563 0.0189 -1.0000 -1.0000 2622666 1582950410.90 151.5098 59.9950 32.0000 1.9824 1.9829 417.5457 417.6722 0.0189 -1.0000 -1.0000 2622728 1582950411.00 151.5098 59.9950 32.0000 1.9819 1.9824 417.7471 417.8748 0.0191 -1.0000 -1.0000 2622806 1582950411.10 151.5098 59.9950 32.0000 1.9826 1.9831 417.6780 417.8043 0.0190 -1.0000 -1.0000 2622931 1582950411.20 151.5098 59.9950 32.0000 1.9827 1.9832 417.6005 417.7271 0.0190 -1.0000 -1.0000 2622994 1582950411.30 151.5098 59.9950 32.0000 1.9842 1.9847 417.4384 417.5649 0.0190 -1.0000 -1.0000 2623072 1582950411.40 151.5098 59.9950 32.0000 1.9829 1.9834 417.5830 417.7084 0.0188 -1.0000 -1.0000 2623134 1582950411.50 151.5096 59.9950 32.0000 1.9820 1.9825 417.6760 417.8021 0.0190 -1.0000 -1.0000 2623197 1582950411.60 151.5059 59.9950 32.0000 1.9819 1.9824 417.6021 417.7294 0.0191 -1.0000 -1.0000 2623650 1582950411.70 151.5059 59.9950 32.0000 1.9822 1.9827 417.6447 417.7718 0.0191 -1.0000 -1.0000 2623712 1582950411.80 151.5059 59.9950 32.0000 1.9835 1.9840 417.4934 417.6203 0.0190 -1.0000 -1.0000 2623775 1582950411.90 151.5059 59.9950 32.0000 1.9825 1.9830 417.4725 417.5993 0.0190 -1.0000 -1.0000 2623837 1582950412.00 151.5059 59.9950 32.0000 1.9823 1.9828 417.4994 417.6250 0.0190 -1.0000 -1.0000 2623900 1582950412.10 151.5059 59.9950 32.0000 1.9817 1.9822 417.5616 417.6872 0.0189 -1.0000 -1.0000 2624150 1582950412.20 151.4841 59.9950 32.0000 1.9822 1.9827 417.4771 417.6036 0.0191 -1.0000 -1.0000 2624212 1582950412.30 151.4841 59.9950 32.0000 1.9833 1.9838 417.5190 417.6457 0.0191 -1.0000 -1.0000 2624275 1582950412.40 151.4841 59.9950 32.0000 1.9828 1.9832 417.5426 417.6696 0.0190 -1.0000 -1.0000 2624353 1582950412.50 151.4841 59.9950 32.0000 1.9824 1.9829 417.6060 417.7329 0.0191 -1.0000 -1.0000 2624416 1582950412.60 151.4841 59.9950 32.0000 1.9827 1.9832 417.6609 417.7864 0.0189 -1.0000 -1.0000 2624478 1582950412.70 151.4739 59.9950 32.0000 1.9830 1.9835 417.6439 417.7707 0.0190 -1.0000 -1.0000 2625103 1582950412.80 151.4739 59.9950 32.0000 1.9827 1.9832 417.5249 417.6516 0.0190 -1.0000 -1.0000 2625166 1582950412.90 151.4739 59.9950 32.0000 1.9826 1.9830 417.5079 417.6347 0.0190 -1.0000 -1.0000 2625228 1582950413.00 151.4739 59.9950 32.0000 1.9823 1.9828 417.5432 417.6690 0.0189 -1.0000 -1.0000 2625306 1582950413.10 151.4739 59.9950 32.0000 1.9823 1.9828 417.6325 417.7588 0.0190 -1.0000 -1.0000 2625369 1582950413.20 151.4788 59.9950 32.0000 1.9822 1.9827 417.6654 417.7922 0.0190 -1.0000 -1.0000 2625916 1582950413.30 151.5258 59.9950 32.0000 1.9830 1.9835 417.5428 417.6695 0.0191 -1.0000 -1.0000 2625994 1582950413.40 151.5258 59.9950 32.0000 1.9826 1.9831 417.4725 417.5999 0.0191 -1.0000 -1.0000 2626056 1582950413.50 151.5258 59.9950 32.0000 1.9821 1.9826 417.5499 417.6765 0.0190 -1.0000 -1.0000 2626134 1582950413.60 151.5258 59.9950 32.0000 1.9820 1.9825 417.6157 417.7425 0.0190 -1.0000 -1.0000 2626197 1582950413.70 151.5258 59.9950 32.0000 1.9821 1.9826 417.5756 417.7016 0.0189 -1.0000 -1.0000 2626259 1582950413.80 151.5412 59.9950 32.0000 1.9827 1.9832 417.5626 417.6886 0.0190 -1.0000 -1.0000 2626337 1582950413.90 151.5412 59.9950 32.0000 1.9833 1.9838 417.4663 417.5937 0.0192 -1.0000 -1.0000 2626400 1582950414.00 151.5412 59.9950 32.0000 1.9837 1.9842 417.5799 417.7068 0.0189 -1.0000 -1.0000 2626462 1582950414.10 151.5412 59.9950 32.0000 1.9824 1.9829 417.6992 417.8257 0.0191 -1.0000 -1.0000 2626541 1582950414.20 151.5412 59.9950 32.0000 1.9818 1.9823 417.6127 417.7382 0.0189 -1.0000 -1.0000 2626603 1582950414.30 151.5362 59.9950 32.0000 1.9833 1.9838 417.4809 417.6077 0.0190 -1.0000 -1.0000 2626666 1582950414.40 151.4467 59.9950 32.0000 1.9827 1.9831 417.5759 417.7022 0.0190 -1.0000 -1.0000 2626728 1582950414.50 151.4467 59.9950 32.0000 1.9825 1.9830 417.5640 417.6906 0.0190 -1.0000 -1.0000 2626791 1582950414.60 151.4467 59.9950 32.0000 1.9822 1.9827 417.6941 417.8212 0.0190 -1.0000 -1.0000 2626869 1582950414.70 151.4467 59.9950 32.0000 1.9822 1.9826 417.6629 417.7890 0.0189 -1.0000 -1.0000 2626931 1582950414.80 151.4467 59.9950 32.0000 1.9836 1.9841 417.4941 417.6205 0.0190 -1.0000 -1.0000 2626994 1582950414.90 151.4897 59.9959 32.0000 1.9835 1.9840 417.3421 417.4684 0.0190 -1.0000 -1.0000 2627056 1582950415.00 151.4585 59.9959 32.0000 1.9832 1.9837 417.4885 417.6142 0.0189 -1.0000 -1.0000 2627135 1582950415.10 151.4585 59.9959 32.0000 1.9824 1.9828 417.6124 417.7380 0.0189 -1.0000 -1.0000 2627197 1582950415.20 151.4585 59.9959 32.0000 1.9825 1.9830 417.5351 417.6609 0.0190 -1.0000 -1.0000 2627259 1582950415.30 151.4585 59.9959 32.0000 1.9832 1.9837 417.5068 417.6341 0.0191 -1.0000 -1.0000 2627337 1582950415.40 151.4585 59.9959 32.0000 1.9836 1.9841 417.4776 417.6045 0.0191 -1.0000 -1.0000 2627385 1582950415.50 151.4585 59.9959 32.0000 1.9824 1.9829 417.5596 417.6862 0.0191 -1.0000 -1.0000 2627462 1582950415.60 151.4585 59.9959 32.0000 1.9824 1.9829 417.6354 417.7619 0.0190 -1.0000 -1.0000 2627525 1582950415.70 151.4585 59.9959 32.0000 1.9825 1.9830 417.6166 417.7434 0.0190 -1.0000 -1.0000 2627869 1582950415.80 151.4585 59.9959 32.0000 1.9832 1.9837 417.5489 417.6750 0.0189 -1.0000 -1.0000 2627931 1582950415.90 151.4585 59.9959 32.0000 1.9827 1.9832 417.4340 417.5593 0.0189 -1.0000 -1.0000 2627994 1582950416.00 151.4585 59.9959 32.0000 1.9820 1.9825 417.6146 417.7414 0.0190 -1.0000 -1.0000 2628056 1582950416.10 151.5078 59.9959 32.0000 1.9827 1.9832 417.6354 417.7616 0.0190 -1.0000 -1.0000 2628134 1582950416.20 151.5078 59.9959 32.0000 1.9831 1.9836 417.7305 417.8569 0.0190 -1.0000 -1.0000 2628603 1582950416.30 151.5078 59.9959 32.0000 1.9821 1.9826 417.7125 417.8389 0.0190 -1.0000 -1.0000 2628666 1582950416.40 151.5078 59.9959 32.0000 1.9824 1.9829 417.5090 417.6361 0.0191 -1.0000 -1.0000 2628728 1582950416.50 151.5078 59.9959 32.0000 1.9823 1.9828 417.5247 417.6506 0.0189 -1.0000 -1.0000 2628791 1582950416.60 151.5078 59.9959 32.0000 1.9826 1.9831 417.6616 417.7871 0.0189 -1.0000 -1.0000 2628853 1582950416.70 151.5012 59.9959 32.0000 1.9828 1.9833 417.6232 417.7487 0.0189 -1.0000 -1.0000 2628931 1582950416.80 151.4972 59.9959 32.0000 1.9827 1.9832 417.5205 417.6467 0.0190 -1.0000 -1.0000 2628994 1582950416.90 151.4972 59.9959 32.0000 1.9829 1.9834 417.4579 417.5854 0.0191 -1.0000 -1.0000 2629056 1582950417.00 151.4972 59.9959 32.0000 1.9831 1.9836 417.4552 417.5809 0.0189 -1.0000 -1.0000 2629135 1582950417.10 151.4972 59.9959 32.0000 1.9817 1.9822 417.5712 417.6976 0.0190 -1.0000 -1.0000 2629181 1582950417.20 151.4972 59.9959 32.0000 1.9820 1.9825 417.7002 417.8265 0.0189 -1.0000 -1.0000 2629259 1582950417.30 151.5088 59.9959 32.0000 1.9822 1.9827 417.5351 417.6604 0.0188 -1.0000 -1.0000 2629353 1582950417.40 151.5088 59.9959 32.0000 1.9827 1.9832 417.4512 417.5765 0.0188 -1.0000 -1.0000 2629416 1582950417.50 151.5088 59.9959 32.0000 1.9827 1.9832 417.5750 417.7014 0.0190 -1.0000 -1.0000 2629494 1582950417.60 151.5088 59.9959 32.0000 1.9821 1.9826 417.7046 417.8299 0.0188 -1.0000 -1.0000 2629556 1582950417.70 151.5088 59.9959 32.0000 1.9828 1.9833 417.6832 417.8087 0.0189 -1.0000 -1.0000 2629619 1582950417.80 151.4714 59.9959 32.0000 1.9825 1.9830 417.5801 417.7055 0.0191 -1.0000 -1.0000 2629853 1582950417.90 151.4714 59.9959 32.0000 1.9829 1.9834 417.4132 417.5387 0.0189 -1.0000 -1.0000 2629916 1582950418.00 151.4714 59.9959 32.0000 1.9829 1.9834 417.5106 417.6366 0.0190 -1.0000 -1.0000 2629978 1582950418.10 151.4714 59.9959 32.0000 1.9820 1.9825 417.6095 417.7353 0.0189 -1.0000 -1.0000 2630056 1582950418.20 151.4714 59.9959 32.0000 1.9824 1.9829 417.7149 417.8419 0.0191 -1.0000 -1.0000 2630119 1582950418.30 151.4714 59.9959 32.0000 1.9830 1.9835 417.5364 417.6633 0.0191 -1.0000 -1.0000 2630900 1582950418.40 151.5103 59.9959 32.0000 1.9826 1.9830 417.4459 417.5723 0.0189 -1.0000 -1.0000 2630962 1582950418.50 151.5103 59.9959 32.0000 1.9829 1.9834 417.5156 417.6418 0.0190 -1.0000 -1.0000 2631025 1582950418.60 151.5103 59.9959 32.0000 1.9821 1.9826 417.5830 417.7085 0.0189 -1.0000 -1.0000 2631103 1582950418.70 151.5103 59.9959 32.0000 1.9819 1.9824 417.5426 417.6683 0.0189 -1.0000 -1.0000 2631197 1582950418.80 151.5103 59.9959 32.0000 1.9837 1.9842 417.5635 417.6890 0.0189 -1.0000 -1.0000 2631259 1582950418.90 151.5379 59.9959 32.0000 1.9833 1.9838 417.4511 417.5775 0.0190 -1.0000 -1.0000 2631322 1582950419.00 151.5582 59.9959 32.0000 1.9834 1.9839 417.5543 417.6806 0.0190 -1.0000 -1.0000 2631400 1582950419.10 151.5582 59.9959 32.0000 1.9823 1.9828 417.7070 417.8333 0.0190 -1.0000 -1.0000 2631587 1582950419.20 151.5582 59.9959 32.0000 1.9820 1.9825 417.7475 417.8739 0.0190 -1.0000 -1.0000 2631744 1582950419.30 151.5582 59.9959 32.0000 1.9825 1.9830 417.6897 417.8165 0.0191 -1.0000 -1.0000 2631822 1582950419.40 151.5582 59.9959 32.0000 1.9840 1.9845 417.5437 417.6699 0.0189 -1.0000 -1.0000 2631884 1582950419.50 151.4646 59.9959 32.0000 1.9829 1.9834 417.5354 417.6613 0.0189 -1.0000 -1.0000 2631947 1582950419.60 151.4646 59.9959 32.0000 1.9824 1.9829 417.5730 417.6974 0.0188 -1.0000 -1.0000 2632009 1582950419.70 151.4646 59.9959 32.0000 1.9823 1.9827 417.7099 417.8363 0.0190 -1.0000 -1.0000 2632072 1582950419.80 151.4646 59.9959 32.0000 1.9825 1.9830 417.5329 417.6601 0.0191 -1.0000 -1.0000 2632150 1582950419.90 151.4646 59.9959 32.0000 1.9827 1.9832 417.4285 417.5543 0.0189 -1.0000 -1.0000 2632212 1582950420.00 151.4650 59.9960 32.0000 1.9821 1.9826 417.5385 417.6643 0.0190 -1.0000 -1.0000 2632275 1582950420.10 151.4716 59.9964 32.0000 1.9822 1.9827 417.5597 417.6863 0.0190 -1.0000 -1.0000 2632337 1582950420.20 151.4716 59.9964 32.0000 1.9821 1.9826 417.6007 417.7271 0.0190 -1.0000 -1.0000 2632400 1582950420.30 151.4716 59.9964 32.0000 1.9835 1.9840 417.4912 417.6191 0.0192 -1.0000 -1.0000 2632478 1582950420.40 151.4716 59.9964 32.0000 1.9830 1.9835 417.4310 417.5578 0.0190 -1.0000 -1.0000 2632962 1582950420.50 151.4716 59.9964 32.0000 1.9831 1.9835 417.5605 417.6866 0.0190 -1.0000 -1.0000 2633025 1582950420.60 151.4716 59.9964 32.0000 1.9824 1.9829 417.7160 417.8413 0.0189 -1.0000 -1.0000 2633087 1582950420.70 151.5238 59.9964 32.0000 1.9832 1.9837 417.6864 417.8131 0.0190 -1.0000 -1.0000 2633166 1582950420.80 151.5238 59.9964 32.0000 1.9830 1.9835 417.5240 417.6501 0.0190 -1.0000 -1.0000 2633228 1582950420.90 151.5238 59.9964 32.0000 1.9831 1.9836 417.4584 417.5836 0.0189 -1.0000 -1.0000 2633291 1582950421.00 151.5238 59.9964 32.0000 1.9823 1.9828 417.7294 417.8560 0.0190 -1.0000 -1.0000 2633369 1582950421.10 151.5238 59.9964 32.0000 1.9824 1.9829 417.6878 417.8143 0.0190 -1.0000 -1.0000 2633431 1582950421.20 151.4570 59.9964 32.0000 1.9834 1.9839 417.5339 417.6603 0.0190 -1.0000 -1.0000 2633494 1582950421.30 151.4529 59.9964 32.0000 1.9836 1.9841 417.4624 417.5877 0.0188 -1.0000 -1.0000 2633572 1582950421.40 151.4529 59.9964 32.0000 1.9828 1.9833 417.5877 417.7138 0.0190 -1.0000 -1.0000 2633635 1582950421.50 151.4529 59.9964 32.0000 1.9822 1.9827 417.6569 417.7827 0.0188 -1.0000 -1.0000 2633759 1582950421.60 151.4529 59.9964 32.0000 1.9824 1.9829 417.6639 417.7887 0.0188 -1.0000 -1.0000 2633822 1582950421.70 151.4529 59.9964 32.0000 1.9833 1.9837 417.5520 417.6787 0.0191 -1.0000 -1.0000 2633884 1582950421.80 151.5117 59.9964 32.0000 1.9829 1.9834 417.4392 417.5663 0.0191 -1.0000 -1.0000 2633962 1582950421.90 151.5117 59.9964 32.0000 1.9830 1.9835 417.5606 417.6860 0.0188 -1.0000 -1.0000 2634025 1582950422.00 151.5117 59.9964 32.0000 1.9825 1.9830 417.6838 417.8104 0.0190 -1.0000 -1.0000 2634087 1582950422.10 151.5117 59.9964 32.0000 1.9822 1.9827 417.6426 417.7694 0.0191 -1.0000 -1.0000 2634150 1582950422.20 151.5088 59.9964 32.0000 1.9830 1.9835 417.4500 417.5771 0.0190 -1.0000 -1.0000 2634212 1582950422.30 151.5175 59.9964 32.0000 1.9830 1.9835 417.4704 417.5970 0.0190 -1.0000 -1.0000 2634275 1582950422.40 151.5175 59.9964 32.0000 1.9821 1.9826 417.6568 417.7827 0.0190 -1.0000 -1.0000 2634619 1582950422.50 151.5175 59.9964 32.0000 1.9821 1.9826 417.6366 417.7635 0.0191 -1.0000 -1.0000 2634681 1582950422.60 151.5175 59.9964 32.0000 1.9825 1.9830 417.4644 417.5901 0.0188 -1.0000 -1.0000 2634744 1582950422.70 151.5175 59.9964 32.0000 1.9837 1.9842 417.4445 417.5726 0.0191 -1.0000 -1.0000 2634822 1582950422.80 151.5175 59.9964 32.0000 1.9826 1.9831 417.5033 417.6292 0.0189 -1.0000 -1.0000 2634884 1582950422.90 151.5175 59.9964 32.0000 1.9821 1.9826 417.6139 417.7404 0.0190 -1.0000 -1.0000 2634962 1582950423.00 151.5098 59.9964 32.0000 1.9816 1.9821 417.6544 417.7804 0.0189 -1.0000 -1.0000 2635119 1582950423.10 151.5098 59.9964 32.0000 1.9830 1.9835 417.5369 417.6635 0.0190 -1.0000 -1.0000 2635181 1582950423.20 151.5098 59.9964 32.0000 1.9835 1.9840 417.4530 417.5795 0.0190 -1.0000 -1.0000 2635244 1582950423.30 151.5098 59.9964 32.0000 1.9831 1.9835 417.5717 417.6977 0.0189 -1.0000 -1.0000 2635322 1582950423.40 151.5098 59.9964 32.0000 1.9823 1.9828 417.7149 417.8407 0.0189 -1.0000 -1.0000 2635384 1582950423.50 151.4955 59.9964 32.0000 1.9821 1.9826 417.6513 417.7775 0.0190 -1.0000 -1.0000 2635635 1582950423.60 151.4831 59.9964 32.0000 1.9830 1.9835 417.5565 417.6830 0.0191 -1.0000 -1.0000 2635697 1582950423.70 151.4831 59.9964 32.0000 1.9830 1.9835 417.5473 417.6739 0.0190 -1.0000 -1.0000 2635759 1582950423.80 151.4831 59.9964 32.0000 1.9826 1.9831 417.6220 417.7481 0.0190 -1.0000 -1.0000 2635822 1582950423.90 151.4831 59.9964 32.0000 1.9825 1.9830 417.7442 417.8704 0.0189 -1.0000 -1.0000 2635884 1582950424.00 151.4831 59.9964 32.0000 1.9820 1.9825 417.6993 417.8249 0.0190 -1.0000 -1.0000 2636025 1582950424.10 151.5432 59.9964 32.0000 1.9833 1.9838 417.5287 417.6562 0.0191 -1.0000 -1.0000 2636087 1582950424.20 151.5432 59.9964 32.0000 1.9835 1.9840 417.4851 417.6115 0.0189 -1.0000 -1.0000 2636150 1582950424.30 151.5432 59.9964 32.0000 1.9837 1.9842 417.5847 417.7109 0.0190 -1.0000 -1.0000 2636212 1582950424.40 151.5432 59.9964 32.0000 1.9827 1.9832 417.6020 417.7279 0.0189 -1.0000 -1.0000 2636291 1582950424.50 151.5432 59.9964 32.0000 1.9821 1.9826 417.6010 417.7269 0.0190 -1.0000 -1.0000 2636353 1582950424.60 151.5223 59.9964 32.0000 1.9824 1.9829 417.5240 417.6503 0.0190 -1.0000 -1.0000 2636416 1582950424.70 151.5186 59.9964 32.0000 1.9831 1.9836 417.5675 417.6941 0.0190 -1.0000 -1.0000 2636494 1582950424.80 151.5186 59.9964 32.0000 1.9837 1.9842 417.6888 417.8149 0.0190 -1.0000 -1.0000 2636556 1582950424.90 151.5186 59.9964 32.0000 1.9820 1.9824 417.6974 417.8236 0.0190 -1.0000 -1.0000 2636619 1582950425.00 151.5186 59.9964 32.0000 1.9826 1.9831 417.6952 417.8214 0.0189 -1.0000 -1.0000 2637416 1582950425.10 151.5186 59.9964 32.0000 1.9830 1.9835 417.5829 417.7091 0.0189 -1.0000 -1.0000 2637556 1582950425.20 151.4768 59.9964 32.0000 1.9831 1.9836 417.4948 417.6205 0.0189 -1.0000 -1.0000 2637619 1582950425.30 151.4768 59.9964 32.0000 1.9822 1.9827 417.5620 417.6889 0.0191 -1.0000 -1.0000 2637712 1582950425.40 151.4768 59.9964 32.0000 1.9824 1.9829 417.6454 417.7730 0.0191 -1.0000 -1.0000 2637775 1582950425.50 151.4768 59.9964 32.0000 1.9820 1.9825 417.7181 417.8447 0.0190 -1.0000 -1.0000 2637853 1582950425.60 151.4768 59.9964 32.0000 1.9824 1.9829 417.5273 417.6535 0.0189 -1.0000 -1.0000 2637916 1582950425.70 151.4768 59.9964 32.0000 1.9824 1.9829 417.4024 417.5290 0.0191 -1.0000 -1.0000 2637994 1582950425.80 151.4842 59.9964 32.0000 1.9825 1.9830 417.6170 417.7444 0.0191 -1.0000 -1.0000 2638056 1582950425.90 151.4872 59.9964 32.0000 1.9825 1.9830 417.7587 417.8857 0.0191 -1.0000 -1.0000 2638119 1582950426.00 151.4872 59.9964 32.0000 1.9829 1.9834 417.5342 417.6617 0.0192 -1.0000 -1.0000 2638181 1582950426.10 151.4872 59.9964 32.0000 1.9835 1.9840 417.4366 417.5637 0.0191 -1.0000 -1.0000 2638259 1582950426.20 151.4872 59.9964 32.0000 1.9830 1.9835 417.4801 417.6066 0.0190 -1.0000 -1.0000 2638322 1582950426.30 151.4872 59.9964 32.0000 1.9825 1.9830 417.5352 417.6622 0.0191 -1.0000 -1.0000 2638384 1582950426.40 151.4861 59.9964 32.0000 1.9819 1.9824 417.6517 417.7792 0.0191 -1.0000 -1.0000 2638462 1582950426.50 151.4861 59.9964 32.0000 1.9827 1.9831 417.6934 417.8198 0.0191 -1.0000 -1.0000 2638525 1582950426.60 151.4861 59.9964 32.0000 1.9828 1.9833 417.6482 417.7745 0.0190 -1.0000 -1.0000 2638650 1582950426.70 151.4861 59.9964 32.0000 1.9831 1.9836 417.4826 417.6098 0.0190 -1.0000 -1.0000 2638728 1582950426.80 151.4861 59.9964 32.0000 1.9830 1.9835 417.5339 417.6595 0.0189 -1.0000 -1.0000 2638791 1582950426.90 151.4578 59.9964 32.0000 1.9826 1.9831 417.6159 417.7422 0.0190 -1.0000 -1.0000 2638853 1582950427.00 151.4555 59.9964 32.0000 1.9820 1.9825 417.6751 417.8012 0.0189 -1.0000 -1.0000 2638931 1582950427.10 151.4555 59.9964 32.0000 1.9824 1.9829 417.5399 417.6660 0.0190 -1.0000 -1.0000 2638978 1582950427.20 151.4555 59.9964 32.0000 1.9831 1.9836 417.4429 417.5694 0.0190 -1.0000 -1.0000 2639041 1582950427.30 151.4555 59.9964 32.0000 1.9831 1.9836 417.4440 417.5703 0.0190 -1.0000 -1.0000 2639119 1582950427.40 151.4572 59.9964 32.0000 1.9829 1.9834 417.5500 417.6769 0.0191 -1.0000 -1.0000 2639181 1582950427.50 151.4641 59.9964 32.0000 1.9820 1.9825 417.6734 417.8006 0.0191 -1.0000 -1.0000 2639322 1582950427.60 151.4641 59.9964 32.0000 1.9824 1.9829 417.6383 417.7651 0.0190 -1.0000 -1.0000 2639416 1582950427.70 151.4641 59.9964 32.0000 1.9831 1.9836 417.5254 417.6522 0.0190 -1.0000 -1.0000 2639478 1582950427.80 151.4641 59.9964 32.0000 1.9829 1.9834 417.4774 417.6043 0.0191 -1.0000 -1.0000 2639572 1582950427.90 151.4641 59.9964 32.0000 1.9830 1.9835 417.6259 417.7533 0.0192 -1.0000 -1.0000 2639635 1582950428.00 151.5002 59.9964 32.0000 1.9826 1.9831 417.7005 417.8289 0.0192 -1.0000 -1.0000 2639697 1582950428.10 151.5047 59.9964 32.0000 1.9825 1.9830 417.6320 417.7582 0.0190 -1.0000 -1.0000 2640759 1582950428.20 151.5047 59.9964 32.0000 1.9823 1.9828 417.5524 417.6788 0.0190 -1.0000 -1.0000 2640822 1582950428.30 151.5047 59.9964 32.0000 1.9828 1.9833 417.4980 417.6249 0.0191 -1.0000 -1.0000 2640884 1582950428.40 151.5047 59.9964 32.0000 1.9826 1.9831 417.6223 417.7488 0.0191 -1.0000 -1.0000 2640963 1582950428.50 151.5025 59.9964 32.0000 1.9825 1.9830 417.6775 417.8039 0.0189 -1.0000 -1.0000 2641025 1582950428.60 151.4655 59.9964 32.0000 1.9831 1.9836 417.7117 417.8379 0.0190 -1.0000 -1.0000 2641087 1582950428.70 151.4655 59.9964 32.0000 1.9840 1.9845 417.4918 417.6190 0.0191 -1.0000 -1.0000 2641166 1582950428.80 151.4655 59.9964 32.0000 1.9831 1.9836 417.5171 417.6446 0.0192 -1.0000 -1.0000 2641228 1582950428.90 151.4655 59.9964 32.0000 1.9828 1.9833 417.6549 417.7813 0.0189 -1.0000 -1.0000 2641291 1582950429.00 151.4655 59.9964 32.0000 1.9820 1.9825 417.7450 417.8725 0.0191 -1.0000 -1.0000 2641369 1582950429.10 151.5038 59.9964 32.0000 1.9829 1.9834 417.4972 417.6235 0.0190 -1.0000 -1.0000 2641416 1582950429.20 151.5038 59.9964 32.0000 1.9836 1.9841 417.4640 417.5903 0.0189 -1.0000 -1.0000 2641494 1582950429.30 151.5038 59.9964 32.0000 1.9830 1.9835 417.5914 417.7175 0.0190 -1.0000 -1.0000 2641556 1582950429.40 151.5038 59.9964 32.0000 1.9823 1.9828 417.6431 417.7695 0.0191 -1.0000 -1.0000 2641619 1582950429.50 151.5038 59.9964 32.0000 1.9821 1.9826 417.6745 417.8022 0.0191 -1.0000 -1.0000 2641697 1582950429.60 151.5038 59.9964 32.0000 1.9829 1.9834 417.6213 417.7486 0.0192 -1.0000 -1.0000 2641759 1582950429.70 151.4624 59.9961 32.0000 1.9833 1.9838 417.4513 417.5780 0.0190 -1.0000 -1.0000 2641884 1582950429.80 151.4624 59.9961 32.0000 1.9834 1.9839 417.5163 417.6425 0.0190 -1.0000 -1.0000 2641947 1582950429.90 151.4624 59.9961 32.0000 1.9828 1.9833 417.6635 417.7902 0.0191 -1.0000 -1.0000 2642009 1582950430.00 151.4624 59.9961 32.0000 1.9834 1.9839 417.6248 417.7523 0.0192 -1.0000 -1.0000 2642072 1582950430.10 151.4558 59.9961 32.0000 1.9838 1.9843 417.4380 417.5646 0.0190 -1.0000 -1.0000 2642150 1582950430.20 151.4558 59.9961 32.0000 1.9830 1.9834 417.5003 417.6271 0.0191 -1.0000 -1.0000 2642978 1582950430.30 151.4558 59.9961 32.0000 1.9820 1.9825 417.6774 417.8042 0.0190 -1.0000 -1.0000 2643041 1582950430.40 151.4558 59.9961 32.0000 1.9825 1.9830 417.7794 417.9063 0.0191 -1.0000 -1.0000 2643119 1582950430.50 151.4558 59.9961 32.0000 1.9821 1.9826 417.5834 417.7111 0.0192 -1.0000 -1.0000 2643181 1582950430.60 151.4558 59.9961 32.0000 1.9833 1.9838 417.4784 417.6052 0.0191 -1.0000 -1.0000 2643244 1582950430.70 151.5015 59.9961 32.0000 1.9830 1.9835 417.5804 417.7075 0.0191 -1.0000 -1.0000 2643306 1582950430.80 151.5102 59.9961 32.0000 1.9824 1.9829 417.4259 417.5523 0.0190 -1.0000 -1.0000 2643384 1582950430.90 151.5102 59.9961 32.0000 1.9830 1.9835 417.6890 417.8160 0.0191 -1.0000 -1.0000 2643431 1582950431.00 151.5102 59.9961 32.0000 1.9819 1.9824 417.6238 417.7502 0.0190 -1.0000 -1.0000 2643525 1582950431.10 151.5102 59.9961 32.0000 1.9829 1.9834 417.5518 417.6785 0.0191 -1.0000 -1.0000 2643587 1582950431.20 151.5102 59.9961 32.0000 1.9829 1.9834 417.4882 417.6154 0.0191 -1.0000 -1.0000 2643650 1582950431.30 151.5056 59.9961 32.0000 1.9834 1.9839 417.4346 417.5608 0.0189 -1.0000 -1.0000 2643728 1582950431.40 151.4809 59.9961 32.0000 1.9828 1.9833 417.6486 417.7756 0.0191 -1.0000 -1.0000 2643791 1582950431.50 151.4809 59.9961 32.0000 1.9823 1.9828 417.6433 417.7711 0.0191 -1.0000 -1.0000 2643869 1582950431.60 151.4809 59.9961 32.0000 1.9832 1.9837 417.5702 417.6967 0.0190 -1.0000 -1.0000 2643931 1582950431.70 151.4809 59.9961 32.0000 1.9833 1.9838 417.5740 417.7006 0.0190 -1.0000 -1.0000 2643994 1582950431.80 151.4809 59.9961 32.0000 1.9822 1.9827 417.5248 417.6513 0.0190 -1.0000 -1.0000 2644072 1582950431.90 151.4727 59.9961 32.0000 1.9824 1.9829 417.7085 417.8344 0.0190 -1.0000 -1.0000 2644134 1582950432.00 151.4828 59.9961 32.0000 1.9818 1.9823 417.7244 417.8513 0.0191 -1.0000 -1.0000 2644197 1582950432.10 151.4614 59.9961 32.0000 1.9827 1.9832 417.6422 417.7691 0.0191 -1.0000 -1.0000 2644275 1582950432.20 151.4614 59.9961 32.0000 1.9843 1.9848 417.5640 417.6908 0.0190 -1.0000 -1.0000 2644337 1582950432.30 151.4614 59.9961 32.0000 1.9834 1.9839 417.5210 417.6479 0.0191 -1.0000 -1.0000 2644416 1582950432.40 151.4614 59.9961 32.0000 1.9827 1.9832 417.6189 417.7445 0.0189 -1.0000 -1.0000 2644494 1582950432.50 151.4614 59.9961 32.0000 1.9826 1.9831 417.6742 417.8011 0.0191 -1.0000 -1.0000 2644541 1582950432.60 151.4614 59.9961 32.0000 1.9835 1.9840 417.4802 417.6073 0.0192 -1.0000 -1.0000 2644619 1582950432.70 151.4614 59.9961 32.0000 1.9831 1.9836 417.4845 417.6119 0.0191 -1.0000 -1.0000 2644681 1582950432.80 151.4614 59.9961 32.0000 1.9827 1.9832 417.6832 417.8100 0.0190 -1.0000 -1.0000 2644947 1582950432.90 151.4614 59.9961 32.0000 1.9814 1.9819 417.6550 417.7814 0.0190 -1.0000 -1.0000 2645009 1582950433.00 151.4625 59.9961 32.0000 1.9826 1.9831 417.6203 417.7470 0.0191 -1.0000 -1.0000 2645072 1582950433.10 151.4628 59.9961 32.0000 1.9832 1.9837 417.4989 417.6251 0.0189 -1.0000 -1.0000 2645166 1582950433.20 151.4628 59.9961 32.0000 1.9840 1.9845 417.4993 417.6249 0.0190 -1.0000 -1.0000 2645228 1582950433.30 151.4628 59.9961 32.0000 1.9833 1.9838 417.5671 417.6942 0.0191 -1.0000 -1.0000 2645463 1582950433.40 151.4628 59.9961 32.0000 1.9825 1.9830 417.7800 417.9073 0.0191 -1.0000 -1.0000 2645525 1582950433.50 151.4628 59.9961 32.0000 1.9825 1.9830 417.7475 417.8737 0.0190 -1.0000 -1.0000 2645603 1582950433.60 151.4798 59.9961 32.0000 1.9833 1.9838 417.6562 417.7829 0.0191 -1.0000 -1.0000 2645666 1582950433.70 151.5105 59.9961 32.0000 1.9825 1.9830 417.5338 417.6610 0.0192 -1.0000 -1.0000 2645728 1582950433.80 151.5105 59.9961 32.0000 1.9826 1.9831 417.5688 417.6957 0.0191 -1.0000 -1.0000 2645900 1582950433.90 151.5105 59.9961 32.0000 1.9817 1.9822 417.8064 417.9335 0.0190 -1.0000 -1.0000 2645962 1582950434.00 151.5105 59.9961 32.0000 1.9830 1.9835 417.7250 417.8513 0.0191 -1.0000 -1.0000 2646025 1582950434.10 151.5105 59.9961 32.0000 1.9833 1.9838 417.6120 417.7385 0.0190 -1.0000 -1.0000 2646103 1582950434.20 151.4991 59.9961 32.0000 1.9834 1.9838 417.5409 417.6676 0.0191 -1.0000 -1.0000 2646166 1582950434.30 151.4669 59.9961 32.0000 1.9835 1.9839 417.5577 417.6846 0.0191 -1.0000 -1.0000 2646447 1582950434.40 151.4669 59.9961 32.0000 1.9829 1.9834 417.6141 417.7402 0.0190 -1.0000 -1.0000 2646525 1582950434.50 151.4669 59.9961 32.0000 1.9820 1.9824 417.7487 417.8757 0.0191 -1.0000 -1.0000 2646587 1582950434.60 151.4669 59.9961 32.0000 1.9824 1.9829 417.6833 417.8099 0.0190 -1.0000 -1.0000 2646650 1582950434.70 151.4669 59.9961 32.0000 1.9837 1.9842 417.5608 417.6867 0.0189 -1.0000 -1.0000 2646728 1582950434.80 151.4866 59.9962 32.0000 1.9826 1.9831 417.4902 417.6172 0.0191 -1.0000 -1.0000 2647166 1582950434.90 151.4866 59.9962 32.0000 1.9823 1.9828 417.7159 417.8427 0.0191 -1.0000 -1.0000 2647228 1582950435.00 151.4866 59.9962 32.0000 1.9826 1.9831 417.7135 417.8399 0.0189 -1.0000 -1.0000 2647306 1582950435.10 151.4866 59.9962 32.0000 1.9834 1.9838 417.4497 417.5760 0.0190 -1.0000 -1.0000 2647369 1582950435.20 151.4866 59.9962 32.0000 1.9834 1.9839 417.4792 417.6067 0.0191 -1.0000 -1.0000 2647431 1582950435.30 151.5326 59.9962 32.0000 1.9833 1.9838 417.6849 417.8106 0.0189 -1.0000 -1.0000 2647494 1582950435.40 151.5394 59.9962 32.0000 1.9827 1.9832 417.7077 417.8351 0.0192 -1.0000 -1.0000 2647619 1582950435.50 151.5394 59.9962 32.0000 1.9828 1.9833 417.7694 417.8965 0.0191 -1.0000 -1.0000 2647697 1582950435.60 151.5394 59.9962 32.0000 1.9845 1.9850 417.5924 417.7195 0.0191 -1.0000 -1.0000 2647759 1582950435.70 151.5394 59.9962 32.0000 1.9845 1.9850 417.6273 417.7547 0.0192 -1.0000 -1.0000 2647822 1582950435.80 151.5362 59.9962 32.0000 1.9829 1.9834 417.7007 417.8274 0.0190 -1.0000 -1.0000 2647900 1582950435.90 151.4983 59.9962 32.0000 1.9829 1.9834 417.7541 417.8809 0.0191 -1.0000 -1.0000 2648150 1582950436.00 151.4983 59.9962 32.0000 1.9836 1.9841 417.6439 417.7711 0.0191 -1.0000 -1.0000 2648212 1582950436.10 151.4983 59.9962 32.0000 1.9833 1.9838 417.5154 417.6424 0.0191 -1.0000 -1.0000 2648291 1582950436.20 151.4983 59.9962 32.0000 1.9830 1.9835 417.6245 417.7516 0.0191 -1.0000 -1.0000 2648353 1582950436.30 151.4983 59.9962 32.0000 1.9832 1.9837 417.8143 417.9407 0.0192 -1.0000 -1.0000 2648416 1582950436.40 151.4983 59.9962 32.0000 1.9833 1.9838 417.7197 417.8455 0.0190 -1.0000 -1.0000 2648619 1582950436.50 151.4581 59.9962 32.0000 1.9834 1.9839 417.5882 417.7138 0.0189 -1.0000 -1.0000 2648681 1582950436.60 151.4581 59.9962 32.0000 1.9836 1.9841 417.4183 417.5438 0.0189 -1.0000 -1.0000 2648744 1582950436.70 151.4581 59.9962 32.0000 1.9823 1.9828 417.5869 417.7129 0.0190 -1.0000 -1.0000 2648822 1582950436.80 151.4581 59.9962 32.0000 1.9817 1.9822 417.6678 417.7944 0.0190 -1.0000 -1.0000 2648884 1582950436.90 151.4581 59.9962 32.0000 1.9823 1.9828 417.6854 417.8123 0.0190 -1.0000 -1.0000 2649181 1582950437.00 151.5187 59.9962 32.0000 1.9823 1.9828 417.5307 417.6563 0.0189 -1.0000 -1.0000 2649260 1582950437.10 151.5302 59.9962 32.0000 1.9833 1.9838 417.5160 417.6428 0.0191 -1.0000 -1.0000 2649322 1582950437.20 151.5302 59.9962 32.0000 1.9830 1.9835 417.5442 417.6711 0.0190 -1.0000 -1.0000 2649384 1582950437.30 151.5302 59.9962 32.0000 1.9826 1.9831 417.7040 417.8302 0.0190 -1.0000 -1.0000 2649494 1582950437.40 151.5302 59.9962 32.0000 1.9823 1.9828 417.7331 417.8598 0.0191 -1.0000 -1.0000 2649556 1582950437.50 151.5302 59.9962 32.0000 1.9832 1.9837 417.7522 417.8779 0.0189 -1.0000 -1.0000 2649635 1582950437.60 151.5602 59.9962 32.0000 1.9832 1.9837 417.4852 417.6119 0.0190 -1.0000 -1.0000 2649697 1582950437.70 151.5602 59.9962 32.0000 1.9834 1.9839 417.4940 417.6205 0.0190 -1.0000 -1.0000 2649791 1582950437.80 151.5602 59.9962 32.0000 1.9833 1.9838 417.6872 417.8133 0.0190 -1.0000 -1.0000 2649869 1582950437.90 151.5602 59.9962 32.0000 1.9823 1.9828 417.6067 417.7334 0.0190 -1.0000 -1.0000 2649931 1582950438.00 151.5602 59.9962 32.0000 1.9822 1.9827 417.5794 417.7062 0.0191 -1.0000 -1.0000 2650009 1582950438.10 151.5013 59.9962 32.0000 1.9828 1.9833 417.4900 417.6171 0.0191 -1.0000 -1.0000 2650072 1582950438.20 151.5013 59.9962 32.0000 1.9832 1.9837 417.4894 417.6161 0.0190 -1.0000 -1.0000 2650134 1582950438.30 151.5013 59.9962 32.0000 1.9831 1.9836 417.5565 417.6822 0.0189 -1.0000 -1.0000 2650197 1582950438.40 151.5013 59.9962 32.0000 1.9821 1.9826 417.6669 417.7933 0.0190 -1.0000 -1.0000 2650275 1582950438.50 151.5013 59.9962 32.0000 1.9826 1.9831 417.5938 417.7209 0.0191 -1.0000 -1.0000 2650337 1582950438.60 151.4975 59.9962 32.0000 1.9824 1.9829 417.4968 417.6229 0.0190 -1.0000 -1.0000 2650400 1582950438.70 151.4803 59.9962 32.0000 1.9829 1.9834 417.5357 417.6622 0.0190 -1.0000 -1.0000 2650478 1582950438.80 151.4803 59.9962 32.0000 1.9825 1.9830 417.5453 417.6722 0.0191 -1.0000 -1.0000 2650541 1582950438.90 151.4803 59.9962 32.0000 1.9815 1.9820 417.6308 417.7573 0.0190 -1.0000 -1.0000 2650603 1582950439.00 151.4803 59.9962 32.0000 1.9818 1.9823 417.6463 417.7724 0.0189 -1.0000 -1.0000 2650947 1582950439.10 151.4803 59.9962 32.0000 1.9827 1.9832 417.4888 417.6151 0.0190 -1.0000 -1.0000 2651009 1582950439.20 151.4803 59.9962 32.0000 1.9827 1.9832 417.3680 417.4936 0.0189 -1.0000 -1.0000 2651087 1582950439.30 151.4802 59.9962 32.0000 1.9822 1.9827 417.5374 417.6639 0.0190 -1.0000 -1.0000 2651166 1582950439.40 151.4802 59.9962 32.0000 1.9821 1.9826 417.6024 417.7289 0.0190 -1.0000 -1.0000 2651228 1582950439.50 151.4802 59.9962 32.0000 1.9818 1.9823 417.5209 417.6477 0.0191 -1.0000 -1.0000 2651728 1582950439.60 151.4802 59.9962 32.0000 1.9819 1.9824 417.4294 417.5554 0.0190 -1.0000 -1.0000 2651791 1582950439.70 151.4802 59.9962 32.0000 1.9818 1.9823 417.4117 417.5379 0.0189 -1.0000 -1.0000 2651853 1582950439.80 151.4802 59.9962 32.0000 1.9819 1.9824 417.5521 417.6784 0.0190 -1.0000 -1.0000 2651931 1582950439.90 151.4607 59.9966 32.0000 1.9805 1.9810 417.5403 417.6665 0.0190 -1.0000 -1.0000 2651994 1582950440.00 151.4607 59.9966 32.0000 1.9807 1.9812 417.6402 417.7678 0.0192 -1.0000 -1.0000 2652056 1582950440.10 151.4607 59.9966 32.0000 1.9818 1.9823 417.5364 417.6633 0.0190 -1.0000 -1.0000 2652134 1582950440.20 151.4607 59.9966 32.0000 1.9827 1.9832 417.5502 417.6758 0.0189 -1.0000 -1.0000 2652197 1582950440.30 151.4607 59.9966 32.0000 1.9830 1.9835 417.4600 417.5866 0.0190 -1.0000 -1.0000 2652259 1582950440.40 151.4369 59.9966 32.0000 1.9820 1.9825 417.5739 417.7011 0.0191 -1.0000 -1.0000 2652353 1582950440.50 151.4041 59.9966 32.0000 1.9820 1.9825 417.6420 417.7697 0.0191 -1.0000 -1.0000 2652634 1582950440.60 151.4041 59.9966 32.0000 1.9822 1.9827 417.6070 417.7331 0.0189 -1.0000 -1.0000 2652697 1582950440.70 151.4041 59.9966 32.0000 1.9827 1.9832 417.4273 417.5536 0.0190 -1.0000 -1.0000 2652759 1582950440.80 151.4041 59.9966 32.0000 1.9825 1.9830 417.5074 417.6332 0.0189 -1.0000 -1.0000 2652822 1582950440.90 151.4041 59.9966 32.0000 1.9816 1.9821 417.6664 417.7921 0.0190 -1.0000 -1.0000 2652916 1582950441.00 151.5051 59.9966 32.0000 1.9824 1.9829 417.6306 417.7575 0.0191 -1.0000 -1.0000 2652978 1582950441.10 151.5051 59.9966 32.0000 1.9825 1.9830 417.5104 417.6372 0.0190 -1.0000 -1.0000 2653041 1582950441.20 151.5051 59.9966 32.0000 1.9834 1.9839 417.4428 417.5691 0.0189 -1.0000 -1.0000 2653103 1582950441.30 151.5051 59.9966 32.0000 1.9821 1.9826 417.4469 417.5724 0.0189 -1.0000 -1.0000 2653181 1582950441.40 151.5051 59.9966 32.0000 1.9832 1.9837 417.5536 417.6799 0.0190 -1.0000 -1.0000 2653244 1582950441.50 151.4687 59.9966 32.0000 1.9824 1.9829 417.5949 417.7206 0.0189 -1.0000 -1.0000 2653697 1582950441.60 151.4457 59.9966 32.0000 1.9815 1.9820 417.6404 417.7672 0.0191 -1.0000 -1.0000 2653759 1582950441.70 151.4457 59.9966 32.0000 1.9821 1.9826 417.5276 417.6539 0.0189 -1.0000 -1.0000 2653822 1582950441.80 151.4457 59.9966 32.0000 1.9819 1.9824 417.5925 417.7182 0.0189 -1.0000 -1.0000 2653884 1582950441.90 151.4457 59.9966 32.0000 1.9815 1.9820 417.6825 417.8083 0.0189 -1.0000 -1.0000 2653947 1582950442.00 151.4457 59.9966 32.0000 1.9821 1.9826 417.6659 417.7922 0.0190 -1.0000 -1.0000 2654134 1582950442.10 151.4545 59.9966 32.0000 1.9820 1.9825 417.5621 417.6883 0.0191 -1.0000 -1.0000 2654212 1582950442.20 151.4545 59.9966 32.0000 1.9835 1.9840 417.4384 417.5647 0.0190 -1.0000 -1.0000 2654275 1582950442.30 151.4545 59.9966 32.0000 1.9825 1.9829 417.5875 417.7138 0.0190 -1.0000 -1.0000 2654337 1582950442.40 151.4545 59.9966 32.0000 1.9824 1.9828 417.5934 417.7187 0.0187 -1.0000 -1.0000 2654416 1582950442.50 151.4545 59.9966 32.0000 1.9829 1.9834 417.6951 417.8220 0.0191 -1.0000 -1.0000 2654478 1582950442.60 151.4545 59.9966 32.0000 1.9822 1.9827 417.5730 417.6998 0.0190 -1.0000 -1.0000 2654541 1582950442.70 151.4634 59.9966 32.0000 1.9825 1.9830 417.4369 417.5623 0.0188 -1.0000 -1.0000 2654619 1582950442.80 151.4689 59.9966 32.0000 1.9827 1.9832 417.5845 417.7106 0.0190 -1.0000 -1.0000 2654681 1582950442.90 151.4689 59.9966 32.0000 1.9821 1.9826 417.5254 417.6516 0.0190 -1.0000 -1.0000 2654744 1582950443.00 151.4689 59.9966 32.0000 1.9824 1.9829 417.5717 417.6984 0.0191 -1.0000 -1.0000 2654947 1582950443.10 151.4689 59.9966 32.0000 1.9828 1.9833 417.5587 417.6859 0.0191 -1.0000 -1.0000 2655009 1582950443.20 151.4689 59.9966 32.0000 1.9827 1.9832 417.3545 417.4794 0.0188 -1.0000 -1.0000 2655072 1582950443.30 151.4983 59.9966 32.0000 1.9821 1.9826 417.5393 417.6645 0.0188 -1.0000 -1.0000 2655150 1582950443.40 151.4983 59.9966 32.0000 1.9822 1.9827 417.6805 417.8064 0.0190 -1.0000 -1.0000 2655213 1582950443.50 151.4983 59.9966 32.0000 1.9819 1.9824 417.5730 417.6991 0.0190 -1.0000 -1.0000 2655275 1582950443.60 151.4983 59.9966 32.0000 1.9825 1.9830 417.4772 417.6040 0.0190 -1.0000 -1.0000 2655353 1582950443.70 151.4983 59.9966 32.0000 1.9829 1.9834 417.4321 417.5582 0.0190 -1.0000 -1.0000 2655416 1582950443.80 151.5217 59.9966 32.0000 1.9830 1.9835 417.5598 417.6856 0.0189 -1.0000 -1.0000 2655494 1582950443.90 151.5450 59.9966 32.0000 1.9820 1.9825 417.5905 417.7186 0.0191 -1.0000 -1.0000 2655572 1582950444.00 151.5450 59.9966 32.0000 1.9815 1.9820 417.6389 417.7642 0.0188 -1.0000 -1.0000 2655635 1582950444.10 151.5450 59.9966 32.0000 1.9827 1.9832 417.5337 417.6606 0.0192 -1.0000 -1.0000 2655931 1582950444.20 151.5450 59.9966 32.0000 1.9829 1.9834 417.6239 417.7516 0.0191 -1.0000 -1.0000 2655994 1582950444.30 151.5450 59.9966 32.0000 1.9826 1.9831 417.6410 417.7670 0.0189 -1.0000 -1.0000 2656056 1582950444.40 151.4799 59.9966 32.0000 1.9822 1.9827 417.7579 417.8837 0.0189 -1.0000 -1.0000 2656134 1582950444.50 151.4607 59.9966 32.0000 1.9826 1.9831 417.6952 417.8201 0.0187 -1.0000 -1.0000 2656181 1582950444.60 151.4607 59.9966 32.0000 1.9826 1.9831 417.5387 417.6640 0.0188 -1.0000 -1.0000 2656634 1582950444.70 151.4607 59.9966 32.0000 1.9826 1.9831 417.5875 417.7129 0.0189 -1.0000 -1.0000 2656697 1582950444.80 151.4607 59.9966 32.0000 1.9817 1.9822 417.6227 417.7489 0.0189 -1.0000 -1.0000 2656759 1582950444.90 151.4607 59.9966 32.0000 1.9816 1.9821 417.5906 417.7155 0.0188 -1.0000 -1.0000 2656869 1582950445.00 151.4565 59.9959 32.0000 1.9830 1.9834 417.6311 417.7570 0.0189 -1.0000 -1.0000 2656947 1582950445.10 151.4565 59.9959 32.0000 1.9829 1.9834 417.5070 417.6330 0.0190 -1.0000 -1.0000 2657119 1582950445.20 151.4565 59.9959 32.0000 1.9827 1.9832 417.3707 417.4970 0.0190 -1.0000 -1.0000 2657181 1582950445.30 151.4565 59.9959 32.0000 1.9825 1.9830 417.7492 417.8749 0.0189 -1.0000 -1.0000 2657259 1582950445.40 151.4565 59.9959 32.0000 1.9820 1.9825 417.5761 417.7016 0.0189 -1.0000 -1.0000 2657322 1582950445.50 151.4159 59.9959 32.0000 1.9829 1.9834 417.5100 417.6359 0.0189 -1.0000 -1.0000 2657384 1582950445.60 151.4137 59.9959 32.0000 1.9828 1.9833 417.5451 417.6712 0.0190 -1.0000 -1.0000 2657447 1582950445.70 151.4137 59.9959 32.0000 1.9816 1.9821 417.6629 417.7894 0.0190 -1.0000 -1.0000 2657525 1582950445.80 151.4137 59.9959 32.0000 1.9821 1.9826 417.6971 417.8238 0.0191 -1.0000 -1.0000 2657587 1582950445.90 151.4137 59.9959 32.0000 1.9816 1.9821 417.7544 417.8798 0.0189 -1.0000 -1.0000 2657650 1582950446.00 151.4137 59.9959 32.0000 1.9824 1.9829 417.6065 417.7327 0.0190 -1.0000 -1.0000 2657712 1582950446.10 151.4246 59.9959 32.0000 1.9831 1.9836 417.5030 417.6290 0.0189 -1.0000 -1.0000 2657962 1582950446.20 151.4246 59.9959 32.0000 1.9829 1.9834 417.4842 417.6097 0.0189 -1.0000 -1.0000 2658025 1582950446.30 151.4246 59.9959 32.0000 1.9824 1.9829 417.6881 417.8151 0.0190 -1.0000 -1.0000 2658087 1582950446.40 151.4246 59.9959 32.0000 1.9820 1.9825 417.6263 417.7524 0.0189 -1.0000 -1.0000 2658166 1582950446.50 151.4246 59.9959 32.0000 1.9831 1.9836 417.5448 417.6700 0.0188 -1.0000 -1.0000 2658228 1582950446.60 151.4615 59.9959 32.0000 1.9830 1.9835 417.4646 417.5908 0.0190 -1.0000 -1.0000 2658291 1582950446.70 151.4615 59.9959 32.0000 1.9832 1.9837 417.5258 417.6519 0.0189 -1.0000 -1.0000 2658431 1582950446.80 151.4615 59.9959 32.0000 1.9816 1.9821 417.6258 417.7517 0.0189 -1.0000 -1.0000 2658494 1582950446.90 151.4615 59.9959 32.0000 1.9817 1.9822 417.7247 417.8504 0.0189 -1.0000 -1.0000 2658556 1582950447.00 151.4615 59.9959 32.0000 1.9819 1.9824 417.6408 417.7672 0.0190 -1.0000 -1.0000 2658619 1582950447.10 151.4581 59.9959 32.0000 1.9830 1.9835 417.5692 417.6950 0.0188 -1.0000 -1.0000 2658681 1582950447.20 151.3975 59.9959 32.0000 1.9825 1.9830 417.4403 417.5663 0.0189 -1.0000 -1.0000 2659369 1582950447.30 151.3975 59.9959 32.0000 1.9817 1.9822 417.6748 417.8007 0.0189 -1.0000 -1.0000 2659447 1582950447.40 151.3975 59.9959 32.0000 1.9813 1.9818 417.7321 417.8576 0.0188 -1.0000 -1.0000 2659509 1582950447.50 151.3975 59.9959 32.0000 1.9817 1.9822 417.6357 417.7607 0.0188 -1.0000 -1.0000 2659587 1582950447.60 151.3975 59.9959 32.0000 1.9824 1.9829 417.4753 417.6004 0.0188 -1.0000 -1.0000 2659650 1582950447.70 151.4593 59.9959 32.0000 1.9829 1.9834 417.6311 417.7568 0.0189 -1.0000 -1.0000 2659712 1582950447.80 151.5634 59.9959 32.0000 1.9823 1.9828 417.6853 417.8103 0.0187 -1.0000 -1.0000 2659775 1582950447.90 151.5634 59.9959 32.0000 1.9827 1.9832 417.6965 417.8220 0.0189 -1.0000 -1.0000 2659837 1582950448.00 151.5634 59.9959 32.0000 1.9835 1.9840 417.5078 417.6347 0.0190 -1.0000 -1.0000 2659916 1582950448.10 151.5634 59.9959 32.0000 1.9824 1.9829 417.4823 417.6078 0.0189 -1.0000 -1.0000 2659978 1582950448.20 151.5634 59.9959 32.0000 1.9828 1.9833 417.5976 417.7240 0.0190 -1.0000 -1.0000 2700103 1582950448.30 151.5691 59.9959 32.0000 1.9822 1.9827 417.7100 417.8362 0.0190 -1.0000 -1.0000 2700166 1582950448.40 151.5691 59.9959 32.0000 1.9827 1.9832 417.6438 417.7707 0.0190 -1.0000 -1.0000 2700244 1582950448.50 151.5691 59.9959 32.0000 1.9826 1.9831 417.5454 417.6720 0.0190 -1.0000 -1.0000 2700306 1582950448.60 151.5691 59.9959 32.0000 1.9834 1.9839 417.5041 417.6305 0.0189 -1.0000 -1.0000 2700369 1582950448.70 151.5691 59.9959 32.0000 1.9829 1.9834 417.4897 417.6144 0.0189 -1.0000 -1.0000 2700681 1582950448.80 151.5428 59.9959 32.0000 1.9825 1.9830 417.6102 417.7366 0.0189 -1.0000 -1.0000 2700744 1582950448.90 151.5064 59.9959 32.0000 1.9828 1.9833 417.4827 417.6089 0.0190 -1.0000 -1.0000 2700806 1582950449.00 151.5064 59.9959 32.0000 1.9826 1.9831 417.4941 417.6193 0.0188 -1.0000 -1.0000 2700884 1582950449.10 151.5064 59.9959 32.0000 1.9832 1.9837 417.5701 417.6951 0.0188 -1.0000 -1.0000 2700931 1582950449.20 151.5064 59.9959 32.0000 1.9825 1.9830 417.6593 417.7842 0.0188 -1.0000 -1.0000 2701009 1582950449.30 151.5064 59.9959 32.0000 1.9818 1.9823 417.7472 417.8726 0.0189 -1.0000 -1.0000 2701072 1582950449.40 151.5274 59.9959 32.0000 1.9823 1.9828 417.5942 417.7208 0.0190 -1.0000 -1.0000 2701181 1582950449.50 151.5274 59.9959 32.0000 1.9831 1.9836 417.4719 417.5977 0.0189 -1.0000 -1.0000 2701259 1582950449.60 151.5274 59.9959 32.0000 1.9831 1.9836 417.5094 417.6364 0.0191 -1.0000 -1.0000 2701322 1582950449.70 151.5274 59.9959 32.0000 1.9832 1.9836 417.5125 417.6386 0.0190 -1.0000 -1.0000 2701416 1582950449.80 151.5274 59.9959 32.0000 1.9826 1.9831 417.5641 417.6893 0.0187 -1.0000 -1.0000 2701494 1582950449.90 151.5255 59.9960 32.0000 1.9823 1.9828 417.5456 417.6706 0.0188 -1.0000 -1.0000 2701556 1582950450.00 151.4992 59.9964 32.0000 1.9829 1.9834 417.4882 417.6136 0.0188 -1.0000 -1.0000 2701619 1582950450.10 151.4992 59.9964 32.0000 1.9827 1.9832 417.4552 417.5797 0.0188 -1.0000 -1.0000 2701681 1582950450.20 151.4992 59.9964 32.0000 1.9823 1.9828 417.4770 417.6024 0.0190 -1.0000 -1.0000 2701744 1582950450.30 151.4992 59.9964 32.0000 1.9825 1.9830 417.5742 417.7003 0.0190 -1.0000 -1.0000 2702197 1582950450.40 151.4992 59.9964 32.0000 1.9822 1.9827 417.6801 417.8061 0.0189 -1.0000 -1.0000 2702275 1582950450.50 151.5206 59.9964 32.0000 1.9829 1.9834 417.4986 417.6238 0.0188 -1.0000 -1.0000 2702384 1582950450.60 151.5225 59.9964 32.0000 1.9828 1.9833 417.4650 417.5905 0.0188 -1.0000 -1.0000 2702447 1582950450.70 151.5225 59.9964 32.0000 1.9826 1.9831 417.6156 417.7400 0.0188 -1.0000 -1.0000 2702525 1582950450.80 151.5225 59.9964 32.0000 1.9817 1.9822 417.6442 417.7701 0.0189 -1.0000 -1.0000 2702650 1582950450.90 151.5225 59.9964 32.0000 1.9819 1.9824 417.7726 417.8979 0.0188 -1.0000 -1.0000 2702713 1582950451.00 151.5226 59.9964 32.0000 1.9826 1.9830 417.6336 417.7593 0.0189 -1.0000 -1.0000 2702791 1582950451.10 151.5247 59.9964 32.0000 1.9822 1.9827 417.5830 417.7084 0.0189 -1.0000 -1.0000 2702853 1582950451.20 151.5247 59.9964 32.0000 1.9823 1.9828 417.6117 417.7372 0.0188 -1.0000 -1.0000 2702916 1582950451.30 151.5247 59.9964 32.0000 1.9817 1.9822 417.6786 417.8043 0.0189 -1.0000 -1.0000 2703166 1582950451.40 151.5247 59.9964 32.0000 1.9823 1.9828 417.6199 417.7457 0.0189 -1.0000 -1.0000 2703228 1582950451.50 151.5247 59.9964 32.0000 1.9822 1.9827 417.4549 417.5808 0.0190 -1.0000 -1.0000 2703291 1582950451.60 151.5387 59.9964 32.0000 1.9823 1.9828 417.4528 417.5785 0.0188 -1.0000 -1.0000 2703369 1582950451.70 151.5387 59.9964 32.0000 1.9818 1.9823 417.5173 417.6423 0.0189 -1.0000 -1.0000 2703431 1582950451.80 151.5387 59.9964 32.0000 1.9821 1.9826 417.6142 417.7400 0.0189 -1.0000 -1.0000 2703619 1582950451.90 151.5387 59.9964 32.0000 1.9825 1.9830 417.6278 417.7526 0.0187 -1.0000 -1.0000 2703681 1582950452.00 151.5387 59.9964 32.0000 1.9824 1.9829 417.4259 417.5508 0.0188 -1.0000 -1.0000 2703744 1582950452.10 151.5368 59.9964 32.0000 1.9829 1.9833 417.5464 417.6711 0.0187 -1.0000 -1.0000 2703822 1582950452.20 151.5322 59.9964 32.0000 1.9822 1.9827 417.6731 417.7978 0.0188 -1.0000 -1.0000 2703884 1582950452.30 151.5322 59.9964 32.0000 1.9813 1.9818 417.6392 417.7644 0.0188 -1.0000 -1.0000 2704884 1582950452.40 151.5322 59.9964 32.0000 1.9830 1.9835 417.5058 417.6328 0.0191 -1.0000 -1.0000 2704947 1582950452.50 151.5322 59.9964 32.0000 1.9827 1.9832 417.4078 417.5336 0.0188 -1.0000 -1.0000 2705009 1582950452.60 151.5322 59.9964 32.0000 1.9829 1.9833 417.6207 417.7462 0.0188 -1.0000 -1.0000 2705072 1582950452.70 151.5224 59.9964 32.0000 1.9825 1.9830 417.7145 417.8393 0.0187 -1.0000 -1.0000 2705150 1582950452.80 151.5224 59.9964 32.0000 1.9823 1.9828 417.6608 417.7860 0.0188 -1.0000 -1.0000 2705213 1582950452.90 151.5224 59.9964 32.0000 1.9821 1.9826 417.5436 417.6697 0.0190 -1.0000 -1.0000 2705275 1582950453.00 151.5224 59.9964 32.0000 1.9829 1.9834 417.4463 417.5732 0.0191 -1.0000 -1.0000 2705353 1582950453.10 151.5224 59.9964 32.0000 1.9825 1.9829 417.5396 417.6656 0.0190 -1.0000 -1.0000 2705416 1582950453.20 151.5224 59.9964 32.0000 1.9824 1.9829 417.6228 417.7495 0.0189 -1.0000 -1.0000 2705478 1582950453.30 151.5105 59.9964 32.0000 1.9818 1.9823 417.6938 417.8197 0.0189 -1.0000 -1.0000 2705556 1582950453.40 151.4976 59.9964 32.0000 1.9822 1.9827 417.4635 417.5887 0.0188 -1.0000 -1.0000 2705619 1582950453.50 151.4976 59.9964 32.0000 1.9823 1.9828 417.4713 417.5965 0.0188 -1.0000 -1.0000 2705681 1582950453.60 151.4976 59.9964 32.0000 1.9818 1.9822 417.5880 417.7140 0.0190 -1.0000 -1.0000 2705744 1582950453.70 151.4976 59.9964 32.0000 1.9820 1.9825 417.5735 417.6993 0.0189 -1.0000 -1.0000 2705806 1582950453.80 151.4979 59.9964 32.0000 1.9829 1.9834 417.4661 417.5913 0.0188 -1.0000 -1.0000 2705884 1582950453.90 151.5064 59.9964 32.0000 1.9824 1.9829 417.3742 417.4994 0.0188 -1.0000 -1.0000 2705947 1582950454.00 151.5064 59.9964 32.0000 1.9825 1.9830 417.3789 417.5044 0.0189 -1.0000 -1.0000 2706009 1582950454.10 151.5064 59.9964 32.0000 1.9824 1.9829 417.4680 417.5937 0.0189 -1.0000 -1.0000 2706087 1582950454.20 151.5064 59.9964 32.0000 1.9824 1.9829 417.6785 417.8044 0.0189 -1.0000 -1.0000 2706197 1582950454.30 151.5064 59.9964 32.0000 1.9825 1.9830 417.5248 417.6504 0.0189 -1.0000 -1.0000 2706259 1582950454.40 151.5663 59.9964 32.0000 1.9835 1.9840 417.4204 417.5464 0.0189 -1.0000 -1.0000 2706369 1582950454.50 151.5663 59.9964 32.0000 1.9833 1.9838 417.4848 417.6102 0.0189 -1.0000 -1.0000 2706431 1582950454.60 151.5663 59.9964 32.0000 1.9825 1.9830 417.6183 417.7442 0.0189 -1.0000 -1.0000 2706494 1582950454.70 151.5663 59.9964 32.0000 1.9819 1.9824 417.6361 417.7615 0.0188 -1.0000 -1.0000 2706572 1582950454.80 151.5663 59.9964 32.0000 1.9830 1.9835 417.4626 417.5877 0.0189 -1.0000 -1.0000 2706634 1582950454.90 151.5888 59.9964 32.0000 1.9832 1.9837 417.5166 417.6417 0.0189 -1.0000 -1.0000 2706697 1582950455.00 151.6108 59.9965 32.0000 1.9835 1.9840 417.6060 417.7313 0.0189 -1.0000 -1.0000 2706775 1582950455.10 151.6108 59.9965 32.0000 1.9827 1.9832 417.7128 417.8381 0.0188 -1.0000 -1.0000 2706838 1582950455.20 151.6108 59.9965 32.0000 1.9824 1.9829 417.6078 417.7327 0.0188 -1.0000 -1.0000 2706900 1582950455.30 151.6108 59.9965 32.0000 1.9832 1.9837 417.4783 417.6032 0.0188 -1.0000 -1.0000 2706978 1582950455.40 151.6108 59.9965 32.0000 1.9830 1.9834 417.4924 417.6175 0.0188 -1.0000 -1.0000 2707666 1582950455.50 151.5841 59.9965 32.0000 1.9825 1.9830 417.6673 417.7936 0.0189 -1.0000 -1.0000 2707744 1582950455.60 151.5593 59.9965 32.0000 1.9828 1.9833 417.7304 417.8554 0.0189 -1.0000 -1.0000 2707806 1582950455.70 151.5593 59.9965 32.0000 1.9829 1.9834 417.5262 417.6524 0.0190 -1.0000 -1.0000 2707869 1582950455.80 151.5593 59.9965 32.0000 1.9830 1.9835 417.4589 417.5847 0.0189 -1.0000 -1.0000 2707947 1582950455.90 151.5593 59.9965 32.0000 1.9825 1.9830 417.6521 417.7773 0.0189 -1.0000 -1.0000 2708009 1582950456.00 151.5593 59.9965 32.0000 1.9826 1.9831 417.6695 417.7956 0.0190 -1.0000 -1.0000 2708072 1582950456.10 151.5903 59.9965 32.0000 1.9830 1.9835 417.5111 417.6370 0.0189 -1.0000 -1.0000 2708134 1582950456.20 151.5903 59.9965 32.0000 1.9837 1.9842 417.5179 417.6433 0.0189 -1.0000 -1.0000 2708197 1582950456.30 151.5903 59.9965 32.0000 1.9832 1.9837 417.5661 417.6920 0.0189 -1.0000 -1.0000 2708259 1582950456.40 151.5903 59.9965 32.0000 1.9825 1.9830 417.5926 417.7187 0.0190 -1.0000 -1.0000 2708478 1582950456.50 151.5903 59.9965 32.0000 1.9817 1.9822 417.6405 417.7663 0.0189 -1.0000 -1.0000 2708541 1582950456.60 151.5999 59.9965 32.0000 1.9827 1.9832 417.4803 417.6062 0.0189 -1.0000 -1.0000 2708603 1582950456.70 151.5999 59.9965 32.0000 1.9833 1.9838 417.4322 417.5579 0.0189 -1.0000 -1.0000 2708681 1582950456.80 151.5999 59.9965 32.0000 1.9828 1.9833 417.3912 417.5166 0.0188 -1.0000 -1.0000 2708744 1582950456.90 151.5999 59.9965 32.0000 1.9831 1.9836 417.6669 417.7928 0.0189 -1.0000 -1.0000 2708916 1582950457.00 151.5999 59.9965 32.0000 1.9831 1.9836 417.6786 417.8044 0.0189 -1.0000 -1.0000 2708978 1582950457.10 151.5872 59.9965 32.0000 1.9833 1.9838 417.5171 417.6432 0.0189 -1.0000 -1.0000 2709041 1582950457.20 151.5466 59.9965 32.0000 1.9831 1.9836 417.4885 417.6137 0.0188 -1.0000 -1.0000 2709119 1582950457.30 151.5466 59.9965 32.0000 1.9827 1.9832 417.5755 417.7019 0.0190 -1.0000 -1.0000 2709181 1582950457.40 151.5466 59.9965 32.0000 1.9829 1.9834 417.6469 417.7728 0.0189 -1.0000 -1.0000 2709416 1582950457.50 151.5466 59.9965 32.0000 1.9822 1.9827 417.5459 417.6714 0.0189 -1.0000 -1.0000 2709478 1582950457.60 151.5466 59.9965 32.0000 1.9831 1.9836 417.5451 417.6713 0.0190 -1.0000 -1.0000 2709541 1582950457.70 151.6075 59.9965 32.0000 1.9834 1.9839 417.5312 417.6571 0.0189 -1.0000 -1.0000 2709619 1582950457.80 151.6075 59.9965 32.0000 1.9832 1.9837 417.4886 417.6130 0.0187 -1.0000 -1.0000 2709697 1582950457.90 151.6075 59.9965 32.0000 1.9825 1.9829 417.5830 417.7104 0.0191 -1.0000 -1.0000 2709931 1582950458.00 151.6075 59.9965 32.0000 1.9821 1.9826 417.6918 417.8181 0.0190 -1.0000 -1.0000 2709994 1582950458.10 151.6075 59.9965 32.0000 1.9832 1.9837 417.5466 417.6725 0.0189 -1.0000 -1.0000 2710072 1582950458.20 151.5859 59.9965 32.0000 1.9832 1.9837 417.5359 417.6615 0.0189 -1.0000 -1.0000 2710134 1582950458.30 151.5704 59.9965 32.0000 1.9832 1.9837 417.4949 417.6204 0.0189 -1.0000 -1.0000 2710197 1582950458.40 151.5704 59.9965 32.0000 1.9826 1.9831 417.6661 417.7908 0.0187 -1.0000 -1.0000 2710963 1582950458.50 151.5704 59.9965 32.0000 1.9822 1.9827 417.6669 417.7923 0.0189 -1.0000 -1.0000 2711025 1582950458.60 151.5704 59.9965 32.0000 1.9830 1.9835 417.7430 417.8678 0.0188 -1.0000 -1.0000 2711087 1582950458.70 151.5704 59.9965 32.0000 1.9824 1.9829 417.5929 417.7185 0.0189 -1.0000 -1.0000 2711181 1582950458.80 151.5789 59.9965 32.0000 1.9831 1.9836 417.5215 417.6476 0.0189 -1.0000 -1.0000 2711244 1582950458.90 151.5789 59.9965 32.0000 1.9823 1.9827 417.5620 417.6875 0.0190 -1.0000 -1.0000 2711306 1582950459.00 151.5789 59.9965 32.0000 1.9824 1.9829 417.6073 417.7338 0.0190 -1.0000 -1.0000 2711384 1582950459.10 151.5789 59.9965 32.0000 1.9823 1.9828 417.7349 417.8610 0.0189 -1.0000 -1.0000 2711447 1582950459.20 151.5789 59.9965 32.0000 1.9831 1.9836 417.6106 417.7365 0.0189 -1.0000 -1.0000 2711509 1582950459.30 151.5684 59.9965 32.0000 1.9837 1.9842 417.4963 417.6219 0.0188 -1.0000 -1.0000 2711587 1582950459.40 151.5469 59.9965 32.0000 1.9829 1.9834 417.4300 417.5555 0.0189 -1.0000 -1.0000 2711650 1582950459.50 151.5469 59.9965 32.0000 1.9822 1.9827 417.6615 417.7868 0.0189 -1.0000 -1.0000 2711712 1582950459.60 151.5469 59.9965 32.0000 1.9822 1.9827 417.7219 417.8485 0.0191 -1.0000 -1.0000 2711791 1582950459.70 151.5469 59.9965 32.0000 1.9823 1.9828 417.6450 417.7714 0.0189 -1.0000 -1.0000 2711853 1582950459.80 151.5469 59.9965 32.0000 1.9826 1.9831 417.5806 417.7057 0.0188 -1.0000 -1.0000 2711947 1582950459.90 151.5233 59.9965 32.0000 1.9836 1.9841 417.4587 417.5849 0.0190 -1.0000 -1.0000 2712009 1582950460.00 151.5100 59.9966 32.0000 1.9828 1.9833 417.4993 417.6252 0.0189 -1.0000 -1.0000 2712072 1582950460.10 151.5100 59.9966 32.0000 1.9811 1.9816 417.7402 417.8660 0.0189 -1.0000 -1.0000 2712134 1582950460.20 151.5100 59.9966 32.0000 1.9817 1.9822 417.7194 417.8450 0.0189 -1.0000 -1.0000 2712197 1582950460.30 151.5100 59.9966 32.0000 1.9825 1.9830 417.5755 417.7011 0.0188 -1.0000 -1.0000 2712259 1582950460.40 151.5100 59.9966 32.0000 1.9832 1.9837 417.4279 417.5530 0.0188 -1.0000 -1.0000 2712337 1582950460.50 151.5573 59.9966 32.0000 1.9826 1.9830 417.6638 417.7890 0.0189 -1.0000 -1.0000 2712431 1582950460.60 151.5573 59.9966 32.0000 1.9816 1.9821 417.7264 417.8529 0.0189 -1.0000 -1.0000 2712494 1582950460.70 151.5573 59.9966 32.0000 1.9832 1.9837 417.5482 417.6747 0.0190 -1.0000 -1.0000 2712572 1582950460.80 151.5573 59.9966 32.0000 1.9830 1.9835 417.4313 417.5581 0.0191 -1.0000 -1.0000 2712619 1582950460.90 151.5573 59.9966 32.0000 1.9827 1.9832 417.4849 417.6111 0.0189 -1.0000 -1.0000 2712697 1582950461.00 151.5176 59.9966 32.0000 1.9829 1.9834 417.5514 417.6768 0.0188 -1.0000 -1.0000 2713197 1582950461.10 151.5060 59.9966 32.0000 1.9818 1.9823 417.7048 417.8305 0.0189 -1.0000 -1.0000 2713259 1582950461.20 151.5060 59.9966 32.0000 1.9824 1.9829 417.5972 417.7225 0.0188 -1.0000 -1.0000 2713322 1582950461.30 151.5060 59.9966 32.0000 1.9823 1.9828 417.5329 417.6586 0.0190 -1.0000 -1.0000 2713384 1582950461.40 151.5060 59.9966 32.0000 1.9820 1.9825 417.4906 417.6171 0.0190 -1.0000 -1.0000 2713447 1582950461.50 151.5060 59.9966 32.0000 1.9816 1.9821 417.6074 417.7336 0.0190 -1.0000 -1.0000 2713884 1582950461.60 151.5408 59.9966 32.0000 1.9819 1.9824 417.5865 417.7127 0.0190 -1.0000 -1.0000 2713962 1582950461.70 151.5408 59.9966 32.0000 1.9828 1.9832 417.5537 417.6796 0.0189 -1.0000 -1.0000 2714009 1582950461.80 151.5408 59.9966 32.0000 1.9828 1.9833 417.5265 417.6531 0.0191 -1.0000 -1.0000 2714087 1582950461.90 151.5408 59.9966 32.0000 1.9819 1.9824 417.5527 417.6776 0.0188 -1.0000 -1.0000 2714150 1582950462.00 151.5408 59.9966 32.0000 1.9821 1.9826 417.6642 417.7896 0.0188 -1.0000 -1.0000 2714212 1582950462.10 151.5399 59.9966 32.0000 1.9820 1.9825 417.6348 417.7601 0.0189 -1.0000 -1.0000 2714400 1582950462.20 151.5079 59.9966 32.0000 1.9823 1.9828 417.6947 417.8210 0.0190 -1.0000 -1.0000 2714462 1582950462.30 151.5079 59.9966 32.0000 1.9828 1.9833 417.4971 417.6225 0.0188 -1.0000 -1.0000 2714525 1582950462.40 151.5079 59.9966 32.0000 1.9822 1.9827 417.4802 417.6066 0.0191 -1.0000 -1.0000 2714603 1582950462.50 151.5079 59.9966 32.0000 1.9827 1.9832 417.4408 417.5660 0.0189 -1.0000 -1.0000 2714666 1582950462.60 151.5079 59.9966 32.0000 1.9826 1.9831 417.6329 417.7588 0.0189 -1.0000 -1.0000 2714728 1582950462.70 151.4851 59.9966 32.0000 1.9826 1.9831 417.6154 417.7406 0.0187 -1.0000 -1.0000 2714791 1582950462.80 151.4797 59.9966 32.0000 1.9833 1.9838 417.5272 417.6524 0.0189 -1.0000 -1.0000 2714853 1582950462.90 151.4797 59.9966 32.0000 1.9830 1.9835 417.4276 417.5533 0.0189 -1.0000 -1.0000 2714931 1582950463.00 151.4797 59.9966 32.0000 1.9813 1.9818 417.6036 417.7294 0.0189 -1.0000 -1.0000 2714994 1582950463.10 151.4797 59.9966 32.0000 1.9816 1.9821 417.7640 417.8898 0.0189 -1.0000 -1.0000 2715056 1582950463.20 151.4805 59.9966 32.0000 1.9823 1.9828 417.6271 417.7533 0.0189 -1.0000 -1.0000 2715119 1582950463.30 151.5190 59.9966 32.0000 1.9826 1.9831 417.5264 417.6522 0.0190 -1.0000 -1.0000 2715197 1582950463.40 151.5190 59.9966 32.0000 1.9827 1.9832 417.5769 417.7025 0.0188 -1.0000 -1.0000 2715260 1582950463.50 151.5190 59.9966 32.0000 1.9820 1.9825 417.6450 417.7715 0.0190 -1.0000 -1.0000 2715337 1582950463.60 151.5190 59.9966 32.0000 1.9824 1.9829 417.7008 417.8269 0.0189 -1.0000 -1.0000 2715994 1582950463.70 151.5190 59.9966 32.0000 1.9826 1.9831 417.6056 417.7313 0.0189 -1.0000 -1.0000 2716056 1582950463.80 151.4891 59.9966 32.0000 1.9822 1.9827 417.5099 417.6364 0.0191 -1.0000 -1.0000 2716134 1582950463.90 151.4891 59.9966 32.0000 1.9818 1.9823 417.4967 417.6222 0.0189 -1.0000 -1.0000 2716197 1582950464.00 151.4891 59.9966 32.0000 1.9815 1.9819 417.6308 417.7568 0.0189 -1.0000 -1.0000 2716259 1582950464.10 151.4891 59.9966 32.0000 1.9818 1.9823 417.6890 417.8141 0.0188 -1.0000 -1.0000 2716337 1582950464.20 151.4891 59.9966 32.0000 1.9827 1.9831 417.5940 417.7189 0.0188 -1.0000 -1.0000 2716400 1582950464.30 151.4891 59.9966 32.0000 1.9828 1.9833 417.4651 417.5899 0.0188 -1.0000 -1.0000 2716462 1582950464.40 151.4750 59.9966 32.0000 1.9824 1.9829 417.4584 417.5844 0.0189 -1.0000 -1.0000 2716541 1582950464.50 151.4680 59.9966 32.0000 1.9824 1.9829 417.4897 417.6145 0.0188 -1.0000 -1.0000 2716603 1582950464.60 151.4680 59.9966 32.0000 1.9808 1.9813 417.7106 417.8366 0.0190 -1.0000 -1.0000 2716666 1582950464.70 151.4680 59.9966 32.0000 1.9826 1.9831 417.6058 417.7324 0.0190 -1.0000 -1.0000 2716728 1582950464.80 151.4680 59.9966 32.0000 1.9828 1.9833 417.4426 417.5683 0.0189 -1.0000 -1.0000 2716791 1582950464.90 151.4680 59.9966 32.0000 1.9824 1.9829 417.4567 417.5825 0.0189 -1.0000 -1.0000 2716853 1582950465.00 151.4409 59.9954 32.0000 1.9821 1.9826 417.5968 417.7226 0.0189 -1.0000 -1.0000 2716931 1582950465.10 151.4409 59.9954 32.0000 1.9815 1.9820 417.6852 417.8106 0.0189 -1.0000 -1.0000 2716994 1582950465.20 151.4409 59.9954 32.0000 1.9829 1.9833 417.4468 417.5724 0.0189 -1.0000 -1.0000 2717759 1582950465.30 151.4409 59.9954 32.0000 1.9822 1.9827 417.4930 417.6206 0.0191 -1.0000 -1.0000 2717838 1582950465.40 151.4409 59.9954 32.0000 1.9814 1.9819 417.5819 417.7078 0.0190 -1.0000 -1.0000 2717916 1582950465.50 151.4948 59.9954 32.0000 1.9820 1.9824 417.6482 417.7744 0.0189 -1.0000 -1.0000 2717994 1582950465.60 151.4986 59.9954 32.0000 1.9827 1.9832 417.6114 417.7370 0.0188 -1.0000 -1.0000 2718041 1582950465.70 151.4986 59.9954 32.0000 1.9834 1.9839 417.5071 417.6320 0.0188 -1.0000 -1.0000 2718119 1582950465.80 151.4986 59.9954 32.0000 1.9828 1.9833 417.4916 417.6168 0.0188 -1.0000 -1.0000 2718181 1582950465.90 151.4986 59.9954 32.0000 1.9821 1.9826 417.5612 417.6867 0.0188 -1.0000 -1.0000 2718244 1582950466.00 151.4986 59.9954 32.0000 1.9823 1.9828 417.6270 417.7525 0.0190 -1.0000 -1.0000 2718306 1582950466.10 151.5049 59.9954 32.0000 1.9815 1.9820 417.5652 417.6924 0.0191 -1.0000 -1.0000 2718384 1582950466.20 151.5049 59.9954 32.0000 1.9831 1.9836 417.4993 417.6260 0.0190 -1.0000 -1.0000 2718447 1582950466.30 151.5049 59.9954 32.0000 1.9830 1.9835 417.5320 417.6568 0.0188 -1.0000 -1.0000 2718509 1582950466.40 151.5049 59.9954 32.0000 1.9818 1.9823 417.5720 417.6979 0.0189 -1.0000 -1.0000 2718587 1582950466.50 151.5049 59.9954 32.0000 1.9821 1.9826 417.7305 417.8556 0.0188 -1.0000 -1.0000 2718634 1582950466.60 151.5049 59.9954 32.0000 1.9820 1.9825 417.6254 417.7504 0.0189 -1.0000 -1.0000 2718713 1582950466.70 151.4819 59.9954 32.0000 1.9826 1.9831 417.5902 417.7165 0.0190 -1.0000 -1.0000 2718884 1582950466.80 151.4431 59.9954 32.0000 1.9824 1.9829 417.5358 417.6626 0.0191 -1.0000 -1.0000 2718947 1582950466.90 151.4431 59.9954 32.0000 1.9827 1.9831 417.4679 417.5940 0.0189 -1.0000 -1.0000 2719009 1582950467.00 151.4431 59.9954 32.0000 1.9807 1.9812 417.5618 417.6878 0.0189 -1.0000 -1.0000 2719087 1582950467.10 151.4431 59.9954 32.0000 1.9816 1.9821 417.6050 417.7307 0.0189 -1.0000 -1.0000 2719150 1582950467.20 151.4431 59.9954 32.0000 1.9826 1.9831 417.7196 417.8443 0.0187 -1.0000 -1.0000 2719384 1582950467.30 151.4393 59.9954 32.0000 1.9825 1.9830 417.4780 417.6035 0.0190 -1.0000 -1.0000 2719463 1582950467.40 151.4393 59.9954 32.0000 1.9818 1.9823 417.6060 417.7328 0.0190 -1.0000 -1.0000 2719525 1582950467.50 151.4393 59.9954 32.0000 1.9819 1.9823 417.5925 417.7184 0.0189 -1.0000 -1.0000 2719587 1582950467.60 151.4393 59.9954 32.0000 1.9827 1.9832 417.5343 417.6604 0.0190 -1.0000 -1.0000 2719650 1582950467.70 151.4393 59.9954 32.0000 1.9833 1.9838 417.4477 417.5743 0.0190 -1.0000 -1.0000 2719712 1582950467.80 151.4720 59.9954 32.0000 1.9818 1.9823 417.4066 417.5318 0.0188 -1.0000 -1.0000 2719791 1582950467.90 151.4890 59.9954 32.0000 1.9825 1.9829 417.5254 417.6505 0.0188 -1.0000 -1.0000 2719853 1582950468.00 151.4890 59.9954 32.0000 1.9823 1.9828 417.5369 417.6619 0.0188 -1.0000 -1.0000 2719916 1582950468.10 151.4890 59.9954 32.0000 1.9813 1.9818 417.6461 417.7725 0.0190 -1.0000 -1.0000 2720025 1582950468.20 151.4890 59.9954 32.0000 1.9831 1.9836 417.5236 417.6499 0.0190 -1.0000 -1.0000 2720087 1582950468.30 151.4890 59.9954 32.0000 1.9833 1.9838 417.4600 417.5861 0.0189 -1.0000 -1.0000 2720619 1582950468.40 151.4509 59.9954 32.0000 1.9829 1.9834 417.5587 417.6842 0.0189 -1.0000 -1.0000 2720697 1582950468.50 151.4509 59.9954 32.0000 1.9815 1.9820 417.5776 417.7030 0.0187 -1.0000 -1.0000 2720759 1582950468.60 151.4509 59.9954 32.0000 1.9824 1.9829 417.5795 417.7052 0.0190 -1.0000 -1.0000 2720822 1582950468.70 151.4509 59.9954 32.0000 1.9830 1.9835 417.4088 417.5343 0.0189 -1.0000 -1.0000 2720900 1582950468.80 151.4509 59.9954 32.0000 1.9826 1.9831 417.5988 417.7245 0.0189 -1.0000 -1.0000 2720963 1582950468.90 151.4509 59.9954 32.0000 1.9828 1.9833 417.6617 417.7878 0.0189 -1.0000 -1.0000 2721025 1582950469.00 151.4043 59.9954 32.0000 1.9826 1.9831 417.7091 417.8351 0.0189 -1.0000 -1.0000 2721087 1582950469.10 151.4043 59.9954 32.0000 1.9824 1.9829 417.6036 417.7295 0.0189 -1.0000 -1.0000 2721275 1582950469.20 151.4043 59.9954 32.0000 1.9837 1.9842 417.5744 417.7005 0.0190 -1.0000 -1.0000 2721322 1582950469.30 151.4043 59.9954 32.0000 1.9826 1.9831 417.3989 417.5246 0.0189 -1.0000 -1.0000 2721463 1582950469.40 151.4043 59.9954 32.0000 1.9822 1.9826 417.4881 417.6140 0.0189 -1.0000 -1.0000 2721525 1582950469.50 151.4168 59.9954 32.0000 1.9822 1.9827 417.6292 417.7550 0.0189 -1.0000 -1.0000 2721603 1582950469.60 151.4653 59.9954 32.0000 1.9815 1.9820 417.5238 417.6498 0.0189 -1.0000 -1.0000 2721666 1582950469.70 151.4653 59.9954 32.0000 1.9827 1.9832 417.5064 417.6319 0.0189 -1.0000 -1.0000 2721728 1582950469.80 151.4653 59.9954 32.0000 1.9833 1.9838 417.6385 417.7644 0.0189 -1.0000 -1.0000 2721916 1582950469.90 151.4653 59.9954 32.0000 1.9822 1.9827 417.6947 417.8205 0.0189 -1.0000 -1.0000 2721978 1582950470.00 151.4653 59.9954 32.0000 1.9819 1.9824 417.5544 417.6804 0.0190 -1.0000 -1.0000 2722041 1582950470.10 151.3862 59.9963 32.0000 1.9827 1.9832 417.4876 417.6138 0.0189 -1.0000 -1.0000 2722119 1582950470.20 151.3862 59.9963 32.0000 1.9830 1.9834 417.5160 417.6418 0.0189 -1.0000 -1.0000 2722181 1582950470.30 151.3862 59.9963 32.0000 1.9829 1.9834 417.5422 417.6682 0.0189 -1.0000 -1.0000 2722869 1582950470.40 151.3862 59.9963 32.0000 1.9817 1.9822 417.6606 417.7870 0.0190 -1.0000 -1.0000 2722931 1582950470.50 151.3862 59.9963 32.0000 1.9820 1.9825 417.5453 417.6718 0.0190 -1.0000 -1.0000 2722994 1582950470.60 151.3862 59.9963 32.0000 1.9835 1.9840 417.5272 417.6532 0.0189 -1.0000 -1.0000 2723072 1582950470.70 151.3862 59.9963 32.0000 1.9835 1.9840 417.4845 417.6109 0.0190 -1.0000 -1.0000 2723135 1582950470.80 151.3659 59.9963 32.0000 1.9827 1.9832 417.6848 417.8107 0.0189 -1.0000 -1.0000 2723197 1582950470.90 151.3659 59.9963 32.0000 1.9820 1.9825 417.6478 417.7742 0.0191 -1.0000 -1.0000 2723260 1582950471.00 151.3659 59.9963 32.0000 1.9824 1.9829 417.5086 417.6354 0.0189 -1.0000 -1.0000 2723337 1582950471.10 151.3659 59.9963 32.0000 1.9825 1.9830 417.4294 417.5550 0.0189 -1.0000 -1.0000 2723400 1582950471.20 151.3659 59.9963 32.0000 1.9825 1.9830 417.5894 417.7167 0.0190 -1.0000 -1.0000 2723463 1582950471.30 151.4378 59.9963 32.0000 1.9822 1.9827 417.6436 417.7685 0.0188 -1.0000 -1.0000 2723525 1582950471.40 151.4601 59.9963 32.0000 1.9823 1.9828 417.7438 417.8702 0.0190 -1.0000 -1.0000 2723603 1582950471.50 151.4601 59.9963 32.0000 1.9830 1.9835 417.6274 417.7530 0.0188 -1.0000 -1.0000 2723666 1582950471.60 151.4601 59.9963 32.0000 1.9836 1.9841 417.4954 417.6205 0.0188 -1.0000 -1.0000 2723728 1582950471.70 151.4601 59.9963 32.0000 1.9830 1.9835 417.5491 417.6745 0.0189 -1.0000 -1.0000 2723791 1582950471.80 151.4601 59.9963 32.0000 1.9830 1.9834 417.6703 417.7960 0.0189 -1.0000 -1.0000 2723869 1582950471.90 151.4601 59.9963 32.0000 1.9819 1.9824 417.7074 417.8343 0.0191 -1.0000 -1.0000 2724150 1582950472.00 151.4768 59.9963 32.0000 1.9826 1.9831 417.6266 417.7528 0.0188 -1.0000 -1.0000 2724212 1582950472.10 151.5069 59.9963 32.0000 1.9833 1.9838 417.5218 417.6473 0.0189 -1.0000 -1.0000 2724275 1582950472.20 151.5069 59.9963 32.0000 1.9833 1.9838 417.5330 417.6597 0.0191 -1.0000 -1.0000 2724337 1582950472.30 151.5069 59.9963 32.0000 1.9829 1.9834 417.7129 417.8392 0.0189 -1.0000 -1.0000 2724416 1582950472.40 151.5069 59.9963 32.0000 1.9824 1.9829 417.7916 417.9173 0.0189 -1.0000 -1.0000 2724619 1582950472.50 151.5069 59.9963 32.0000 1.9822 1.9827 417.7286 417.8546 0.0189 -1.0000 -1.0000 2724713 1582950472.60 151.4227 59.9963 32.0000 1.9826 1.9831 417.6858 417.8124 0.0191 -1.0000 -1.0000 2724775 1582950472.70 151.4227 59.9963 32.0000 1.9829 1.9834 417.5508 417.6765 0.0188 -1.0000 -1.0000 2724853 1582950472.80 151.4227 59.9963 32.0000 1.9831 1.9836 417.5674 417.6940 0.0190 -1.0000 -1.0000 2724916 1582950472.90 151.4227 59.9963 32.0000 1.9821 1.9826 417.6504 417.7761 0.0189 -1.0000 -1.0000 2724978 1582950473.00 151.4227 59.9963 32.0000 1.9824 1.9829 417.7615 417.8875 0.0189 -1.0000 -1.0000 2725041 1582950473.10 151.4458 59.9963 32.0000 1.9830 1.9835 417.5243 417.6507 0.0190 -1.0000 -1.0000 2725103 1582950473.20 151.4900 59.9963 32.0000 1.9834 1.9839 417.4433 417.5703 0.0190 -1.0000 -1.0000 2725166 1582950473.30 151.4900 59.9963 32.0000 1.9823 1.9828 417.5180 417.6440 0.0189 -1.0000 -1.0000 2725244 1582950473.40 151.4900 59.9963 32.0000 1.9833 1.9838 417.5855 417.7117 0.0190 -1.0000 -1.0000 2725431 1582950473.50 151.4900 59.9963 32.0000 1.9829 1.9834 417.6529 417.7793 0.0190 -1.0000 -1.0000 2725494 1582950473.60 151.4900 59.9963 32.0000 1.9833 1.9838 417.5152 417.6409 0.0189 -1.0000 -1.0000 2725556 1582950473.70 151.4419 59.9963 32.0000 1.9830 1.9835 417.4632 417.5887 0.0188 -1.0000 -1.0000 2725619 1582950473.80 151.4419 59.9963 32.0000 1.9826 1.9831 417.6289 417.7550 0.0190 -1.0000 -1.0000 2725697 1582950473.90 151.4419 59.9963 32.0000 1.9818 1.9823 417.7882 417.9147 0.0190 -1.0000 -1.0000 2725947 1582950474.00 151.4419 59.9963 32.0000 1.9826 1.9831 417.6844 417.8101 0.0189 -1.0000 -1.0000 2726009 1582950474.10 151.4419 59.9963 32.0000 1.9828 1.9833 417.5174 417.6430 0.0189 -1.0000 -1.0000 2726087 1582950474.20 151.4440 59.9963 32.0000 1.9831 1.9836 417.4950 417.6216 0.0190 -1.0000 -1.0000 2726134 1582950474.30 151.4615 59.9963 32.0000 1.9824 1.9829 417.6924 417.8189 0.0190 -1.0000 -1.0000 2726212 1582950474.40 151.4615 59.9963 32.0000 1.9830 1.9835 417.6316 417.7584 0.0191 -1.0000 -1.0000 2726447 1582950474.50 151.4615 59.9963 32.0000 1.9836 1.9840 417.5027 417.6288 0.0189 -1.0000 -1.0000 2726509 1582950474.60 151.4615 59.9963 32.0000 1.9830 1.9835 417.5877 417.7138 0.0190 -1.0000 -1.0000 2726572 1582950474.70 151.4615 59.9963 32.0000 1.9830 1.9835 417.6971 417.8233 0.0189 -1.0000 -1.0000 2726650 1582950474.80 151.4709 59.9966 32.0000 1.9822 1.9827 417.6776 417.8039 0.0190 -1.0000 -1.0000 2726713 1582950474.90 151.4709 59.9966 32.0000 1.9816 1.9820 417.7208 417.8468 0.0189 -1.0000 -1.0000 2726775 1582950475.00 151.4709 59.9966 32.0000 1.9834 1.9839 417.6665 417.7919 0.0188 -1.0000 -1.0000 2726963 1582950475.10 151.4709 59.9966 32.0000 1.9829 1.9834 417.5554 417.6804 0.0188 -1.0000 -1.0000 2727025 1582950475.20 151.4709 59.9966 32.0000 1.9836 1.9841 417.5866 417.7136 0.0190 -1.0000 -1.0000 2727087 1582950475.30 151.4709 59.9966 32.0000 1.9835 1.9840 417.5986 417.7249 0.0191 -1.0000 -1.0000 2727150 1582950475.40 151.4425 59.9966 32.0000 1.9825 1.9830 417.5993 417.7261 0.0190 -1.0000 -1.0000 2727228 1582950475.50 151.4425 59.9966 32.0000 1.9832 1.9837 417.5613 417.6878 0.0190 -1.0000 -1.0000 2727463 1582950475.60 151.4425 59.9966 32.0000 1.9831 1.9836 417.5237 417.6501 0.0190 -1.0000 -1.0000 2727525 1582950475.70 151.4425 59.9966 32.0000 1.9831 1.9836 417.5213 417.6477 0.0190 -1.0000 -1.0000 2727587 1582950475.80 151.4425 59.9966 32.0000 1.9817 1.9822 417.6512 417.7775 0.0190 -1.0000 -1.0000 2727666 1582950475.90 151.4922 59.9966 32.0000 1.9823 1.9828 417.7119 417.8383 0.0190 -1.0000 -1.0000 2727728 1582950476.00 151.5170 59.9966 32.0000 1.9833 1.9838 417.8241 417.9507 0.0189 -1.0000 -1.0000 2728197 1582950476.10 151.5170 59.9966 32.0000 1.9829 1.9834 417.6245 417.7501 0.0189 -1.0000 -1.0000 2728275 1582950476.20 151.5170 59.9966 32.0000 1.9834 1.9839 417.5599 417.6868 0.0191 -1.0000 -1.0000 2728337 1582950476.30 151.5170 59.9966 32.0000 1.9836 1.9841 417.5902 417.7176 0.0191 -1.0000 -1.0000 2728400 1582950476.40 151.5170 59.9966 32.0000 1.9827 1.9832 417.6540 417.7804 0.0190 -1.0000 -1.0000 2728478 1582950476.50 151.5280 59.9966 32.0000 1.9820 1.9825 417.7798 417.9057 0.0189 -1.0000 -1.0000 2728619 1582950476.60 151.5280 59.9966 32.0000 1.9832 1.9837 417.5799 417.7056 0.0189 -1.0000 -1.0000 2728681 1582950476.70 151.5280 59.9966 32.0000 1.9838 1.9842 417.5265 417.6531 0.0191 -1.0000 -1.0000 2728744 1582950476.80 151.5280 59.9966 32.0000 1.9835 1.9840 417.5365 417.6620 0.0189 -1.0000 -1.0000 2728806 1582950476.90 151.5280 59.9966 32.0000 1.9825 1.9830 417.7323 417.8587 0.0190 -1.0000 -1.0000 2728869 1582950477.00 151.5274 59.9966 32.0000 1.9820 1.9825 417.7022 417.8284 0.0189 -1.0000 -1.0000 2728947 1582950477.10 151.5008 59.9966 32.0000 1.9827 1.9832 417.7701 417.8960 0.0189 -1.0000 -1.0000 2729009 1582950477.20 151.5008 59.9966 32.0000 1.9833 1.9838 417.5966 417.7230 0.0190 -1.0000 -1.0000 2729072 1582950477.30 151.5008 59.9966 32.0000 1.9828 1.9833 417.5164 417.6429 0.0190 -1.0000 -1.0000 2729150 1582950477.40 151.5008 59.9966 32.0000 1.9830 1.9834 417.5703 417.6958 0.0188 -1.0000 -1.0000 2729213 1582950477.50 151.5008 59.9966 32.0000 1.9831 1.9836 417.7388 417.8649 0.0190 -1.0000 -1.0000 2729447 1582950477.60 151.4562 59.9966 32.0000 1.9823 1.9828 417.7343 417.8606 0.0190 -1.0000 -1.0000 2729509 1582950477.70 151.4562 59.9966 32.0000 1.9825 1.9830 417.5639 417.6900 0.0189 -1.0000 -1.0000 2729572 1582950477.80 151.4562 59.9966 32.0000 1.9822 1.9827 417.5305 417.6571 0.0190 -1.0000 -1.0000 2729650 1582950477.90 151.4562 59.9966 32.0000 1.9823 1.9828 417.5979 417.7234 0.0188 -1.0000 -1.0000 2729712 1582950478.00 151.4562 59.9966 32.0000 1.9828 1.9832 417.6831 417.8090 0.0190 -1.0000 -1.0000 2729978 1582950478.10 151.4633 59.9966 32.0000 1.9824 1.9829 417.6524 417.7788 0.0190 -1.0000 -1.0000 2730041 1582950478.20 151.4906 59.9966 32.0000 1.9839 1.9844 417.4213 417.5480 0.0190 -1.0000 -1.0000 2730103 1582950478.30 151.4906 59.9966 32.0000 1.9827 1.9832 417.4949 417.6219 0.0191 -1.0000 -1.0000 2730166 1582950478.40 151.4906 59.9966 32.0000 1.9825 1.9830 417.5834 417.7105 0.0191 -1.0000 -1.0000 2730244 1582950478.50 151.4906 59.9966 32.0000 1.9820 1.9825 417.6792 417.8056 0.0190 -1.0000 -1.0000 2730431 1582950478.60 151.4906 59.9966 32.0000 1.9828 1.9833 417.5617 417.6879 0.0190 -1.0000 -1.0000 2730494 1582950478.70 151.4906 59.9966 32.0000 1.9832 1.9837 417.4880 417.6153 0.0192 -1.0000 -1.0000 2730556 1582950478.80 151.4906 59.9966 32.0000 1.9833 1.9838 417.4329 417.5589 0.0189 -1.0000 -1.0000 2730619 1582950478.90 151.4994 59.9966 32.0000 1.9824 1.9829 417.7267 417.8529 0.0190 -1.0000 -1.0000 2730681 1582950479.00 151.4994 59.9966 32.0000 1.9829 1.9834 417.6691 417.7959 0.0191 -1.0000 -1.0000 2730759 1582950479.10 151.4994 59.9966 32.0000 1.9827 1.9832 417.5290 417.6554 0.0190 -1.0000 -1.0000 2730947 1582950479.20 151.4994 59.9966 32.0000 1.9835 1.9840 417.5860 417.7126 0.0190 -1.0000 -1.0000 2731009 1582950479.30 151.4994 59.9966 32.0000 1.9836 1.9841 417.5355 417.6611 0.0188 -1.0000 -1.0000 2731087 1582950479.40 151.5435 59.9966 32.0000 1.9829 1.9834 417.5522 417.6779 0.0190 -1.0000 -1.0000 2731150 1582950479.50 151.5435 59.9966 32.0000 1.9822 1.9827 417.8133 417.9402 0.0190 -1.0000 -1.0000 2731228 1582950479.60 151.5435 59.9966 32.0000 1.9822 1.9827 417.6510 417.7776 0.0190 -1.0000 -1.0000 2731494 1582950479.70 151.5435 59.9966 32.0000 1.9832 1.9837 417.4659 417.5919 0.0189 -1.0000 -1.0000 2731541 1582950479.80 151.5435 59.9966 32.0000 1.9832 1.9837 417.4689 417.5955 0.0191 -1.0000 -1.0000 2731619 1582950479.90 151.5435 59.9966 32.0000 1.9824 1.9829 417.6017 417.7294 0.0191 -1.0000 -1.0000 2731681 1582950480.00 151.5189 59.9967 32.0000 1.9815 1.9820 417.6328 417.7590 0.0189 -1.0000 -1.0000 2731744 1582950480.10 151.5110 59.9968 32.0000 1.9819 1.9824 417.6300 417.7571 0.0192 -1.0000 -1.0000 2732181 1582950480.20 151.5110 59.9968 32.0000 1.9828 1.9833 417.5286 417.6556 0.0190 -1.0000 -1.0000 2732244 1582950480.30 151.5110 59.9968 32.0000 1.9829 1.9834 417.4702 417.5960 0.0189 -1.0000 -1.0000 2732306 1582950480.40 151.5110 59.9968 32.0000 1.9819 1.9824 417.6380 417.7644 0.0190 -1.0000 -1.0000 2732384 1582950480.50 151.5123 59.9968 32.0000 1.9824 1.9829 417.6954 417.8220 0.0190 -1.0000 -1.0000 2732447 1582950480.60 151.5923 59.9968 32.0000 1.9828 1.9833 417.6603 417.7864 0.0190 -1.0000 -1.0000 2732681 1582950480.70 151.5923 59.9968 32.0000 1.9832 1.9837 417.6859 417.8127 0.0191 -1.0000 -1.0000 2732759 1582950480.80 151.5923 59.9968 32.0000 1.9834 1.9839 417.4959 417.6222 0.0190 -1.0000 -1.0000 2732822 1582950480.90 151.5923 59.9968 32.0000 1.9827 1.9832 417.5164 417.6434 0.0191 -1.0000 -1.0000 2732884 1582950481.00 151.5923 59.9968 32.0000 1.9823 1.9828 417.6955 417.8219 0.0190 -1.0000 -1.0000 2732963 1582950481.10 151.5231 59.9968 32.0000 1.9828 1.9833 417.6844 417.8104 0.0189 -1.0000 -1.0000 2733150 1582950481.20 151.5231 59.9968 32.0000 1.9833 1.9838 417.4906 417.6170 0.0190 -1.0000 -1.0000 2733213 1582950481.30 151.5231 59.9968 32.0000 1.9834 1.9839 417.4560 417.5830 0.0190 -1.0000 -1.0000 2733275 1582950481.40 151.5231 59.9968 32.0000 1.9829 1.9833 417.4329 417.5583 0.0188 -1.0000 -1.0000 2733337 1582950481.50 151.5231 59.9968 32.0000 1.9820 1.9825 417.5141 417.6398 0.0189 -1.0000 -1.0000 2733416 1582950481.60 151.5246 59.9968 32.0000 1.9820 1.9825 417.6344 417.7609 0.0190 -1.0000 -1.0000 2733681 1582950481.70 151.5301 59.9968 32.0000 1.9827 1.9832 417.5423 417.6686 0.0190 -1.0000 -1.0000 2733744 1582950481.80 151.5301 59.9968 32.0000 1.9839 1.9844 417.3614 417.4880 0.0190 -1.0000 -1.0000 2733822 1582950481.90 151.5301 59.9968 32.0000 1.9833 1.9838 417.4498 417.5758 0.0190 -1.0000 -1.0000 2733884 1582950482.00 151.5301 59.9968 32.0000 1.9817 1.9822 417.6278 417.7538 0.0189 -1.0000 -1.0000 2733947 1582950482.10 151.5301 59.9968 32.0000 1.9819 1.9824 417.5962 417.7217 0.0188 -1.0000 -1.0000 2734197 1582950482.20 151.4898 59.9968 32.0000 1.9830 1.9835 417.5910 417.7159 0.0188 -1.0000 -1.0000 2734259 1582950482.30 151.4898 59.9968 32.0000 1.9828 1.9833 417.4420 417.5673 0.0189 -1.0000 -1.0000 2734322 1582950482.40 151.4898 59.9968 32.0000 1.9823 1.9828 417.5576 417.6833 0.0189 -1.0000 -1.0000 2734384 1582950482.50 151.4898 59.9968 32.0000 1.9818 1.9822 417.7149 417.8414 0.0190 -1.0000 -1.0000 2734447 1582950482.60 151.4898 59.9968 32.0000 1.9819 1.9824 417.6151 417.7407 0.0189 -1.0000 -1.0000 2734509 1582950482.70 151.4898 59.9968 32.0000 1.9824 1.9829 417.5430 417.6692 0.0189 -1.0000 -1.0000 2735384 1582950482.80 151.4796 59.9968 32.0000 1.9827 1.9832 417.4998 417.6251 0.0189 -1.0000 -1.0000 2735541 1582950482.90 151.4796 59.9968 32.0000 1.9826 1.9831 417.4627 417.5890 0.0190 -1.0000 -1.0000 2735603 1582950483.00 151.4796 59.9968 32.0000 1.9817 1.9822 417.4892 417.6153 0.0190 -1.0000 -1.0000 2735681 1582950483.10 151.4796 59.9968 32.0000 1.9808 1.9813 417.6285 417.7547 0.0189 -1.0000 -1.0000 2735744 1582950483.20 151.4796 59.9968 32.0000 1.9818 1.9823 417.5674 417.6920 0.0188 -1.0000 -1.0000 2735806 1582950483.30 151.4870 59.9968 32.0000 1.9830 1.9834 417.5897 417.7148 0.0188 -1.0000 -1.0000 2735869 1582950483.40 151.4902 59.9968 32.0000 1.9828 1.9833 417.4383 417.5654 0.0191 -1.0000 -1.0000 2735931 1582950483.50 151.4902 59.9968 32.0000 1.9822 1.9827 417.6508 417.7766 0.0189 -1.0000 -1.0000 2736009 1582950483.60 151.4902 59.9968 32.0000 1.9816 1.9821 417.6728 417.7990 0.0189 -1.0000 -1.0000 2736259 1582950483.70 151.4902 59.9968 32.0000 1.9818 1.9823 417.5590 417.6853 0.0190 -1.0000 -1.0000 2736322 1582950483.80 151.4902 59.9968 32.0000 1.9825 1.9830 417.4534 417.5790 0.0189 -1.0000 -1.0000 2736400 1582950483.90 151.4860 59.9968 32.0000 1.9824 1.9829 417.4715 417.5969 0.0188 -1.0000 -1.0000 2736462 1582950484.00 151.4860 59.9968 32.0000 1.9829 1.9833 417.6279 417.7531 0.0188 -1.0000 -1.0000 2736525 1582950484.10 151.4860 59.9968 32.0000 1.9814 1.9819 417.7100 417.8363 0.0190 -1.0000 -1.0000 2736603 1582950484.20 151.4860 59.9968 32.0000 1.9823 1.9828 417.5547 417.6814 0.0190 -1.0000 -1.0000 2736650 1582950484.30 151.4860 59.9968 32.0000 1.9824 1.9829 417.4675 417.5929 0.0189 -1.0000 -1.0000 2736728 1582950484.40 151.4958 59.9965 32.0000 1.9825 1.9830 417.4617 417.5877 0.0189 -1.0000 -1.0000 2736791 1582950484.50 151.4958 59.9965 32.0000 1.9818 1.9823 417.6406 417.7651 0.0187 -1.0000 -1.0000 2736853 1582950484.60 151.4958 59.9965 32.0000 1.9819 1.9823 417.6490 417.7742 0.0188 -1.0000 -1.0000 2736916 1582950484.70 151.4958 59.9965 32.0000 1.9830 1.9835 417.5023 417.6277 0.0188 -1.0000 -1.0000 2737213 1582950484.80 151.4958 59.9965 32.0000 1.9833 1.9838 417.4382 417.5637 0.0189 -1.0000 -1.0000 2737275 1582950484.90 151.4958 59.9965 32.0000 1.9834 1.9838 417.4392 417.5657 0.0190 -1.0000 -1.0000 2737353 1582950485.00 151.4958 59.9965 32.0000 1.9818 1.9823 417.6284 417.7541 0.0188 -1.0000 -1.0000 2737431 1582950485.10 151.4958 59.9965 32.0000 1.9825 1.9830 417.6985 417.8238 0.0188 -1.0000 -1.0000 2737494 1582950485.20 151.4958 59.9965 32.0000 1.9825 1.9830 417.5609 417.6873 0.0190 -1.0000 -1.0000 2737556 1582950485.30 151.4958 59.9965 32.0000 1.9829 1.9833 417.4032 417.5290 0.0188 -1.0000 -1.0000 2737634 1582950485.40 151.4958 59.9965 32.0000 1.9832 1.9837 417.4808 417.6063 0.0189 -1.0000 -1.0000 2737697 1582950485.50 151.4838 59.9965 32.0000 1.9825 1.9830 417.6083 417.7335 0.0188 -1.0000 -1.0000 2737759 1582950485.60 151.4838 59.9965 32.0000 1.9815 1.9820 417.6692 417.7946 0.0188 -1.0000 -1.0000 2737822 1582950485.70 151.4838 59.9965 32.0000 1.9816 1.9821 417.5607 417.6862 0.0189 -1.0000 -1.0000 2737884 1582950485.80 151.4838 59.9965 32.0000 1.9821 1.9826 417.4754 417.6015 0.0190 -1.0000 -1.0000 2737962 1582950485.90 151.4838 59.9965 32.0000 1.9825 1.9830 417.6131 417.7389 0.0189 -1.0000 -1.0000 2738025 1582950486.00 151.4838 59.9965 32.0000 1.9819 1.9823 417.6469 417.7724 0.0188 -1.0000 -1.0000 2738087 1582950486.10 151.4838 59.9965 32.0000 1.9823 1.9828 417.6620 417.7874 0.0189 -1.0000 -1.0000 2738166 1582950486.20 151.4838 59.9965 32.0000 1.9831 1.9836 417.5406 417.6663 0.0189 -1.0000 -1.0000 2738228 1582950486.30 151.5201 59.9965 32.0000 1.9834 1.9839 417.4650 417.5898 0.0187 -1.0000 -1.0000 2738291 1582950486.40 151.5136 59.9965 32.0000 1.9829 1.9834 417.5209 417.6460 0.0188 -1.0000 -1.0000 2738462 1582950486.50 151.5077 59.9965 32.0000 1.9825 1.9830 417.6124 417.7385 0.0190 -1.0000 -1.0000 2738525 1582950486.60 151.5077 59.9965 32.0000 1.9818 1.9823 417.7108 417.8367 0.0189 -1.0000 -1.0000 2738619 1582950486.70 151.5077 59.9965 32.0000 1.9826 1.9831 417.6812 417.8068 0.0189 -1.0000 -1.0000 2738697 1582950486.80 151.5077 59.9965 32.0000 1.9834 1.9839 417.5419 417.6683 0.0190 -1.0000 -1.0000 2738759 1582950486.90 151.5077 59.9965 32.0000 1.9835 1.9840 417.4604 417.5860 0.0189 -1.0000 -1.0000 2738822 1582950487.00 151.5077 59.9965 32.0000 1.9817 1.9822 417.7192 417.8450 0.0189 -1.0000 -1.0000 2738900 1582950487.10 151.5077 59.9965 32.0000 1.9823 1.9828 417.6671 417.7927 0.0188 -1.0000 -1.0000 2738963 1582950487.20 151.5077 59.9965 32.0000 1.9824 1.9829 417.5371 417.6623 0.0188 -1.0000 -1.0000 2739025 1582950487.30 151.5077 59.9965 32.0000 1.9825 1.9830 417.4916 417.6170 0.0189 -1.0000 -1.0000 2739213 1582950487.40 151.5077 59.9965 32.0000 1.9824 1.9829 417.6370 417.7625 0.0188 -1.0000 -1.0000 2739275 1582950487.50 151.5077 59.9965 32.0000 1.9825 1.9830 417.6693 417.7945 0.0188 -1.0000 -1.0000 2739353 1582950487.60 151.6072 59.9965 32.0000 1.9829 1.9834 417.5041 417.6308 0.0190 -1.0000 -1.0000 2739416 1582950487.70 151.6072 59.9965 32.0000 1.9835 1.9840 417.4389 417.5641 0.0188 -1.0000 -1.0000 2739478 1582950487.80 151.6072 59.9965 32.0000 1.9818 1.9823 417.5725 417.6977 0.0188 -1.0000 -1.0000 2740384 1582950487.90 151.6072 59.9965 32.0000 1.9821 1.9826 417.6629 417.7886 0.0189 -1.0000 -1.0000 2740447 1582950488.00 151.6072 59.9965 32.0000 1.9830 1.9835 417.6877 417.8127 0.0188 -1.0000 -1.0000 2740509 1582950488.10 151.5754 59.9965 32.0000 1.9827 1.9832 417.6220 417.7477 0.0189 -1.0000 -1.0000 2740587 1582950488.20 151.5488 59.9965 32.0000 1.9826 1.9831 417.5486 417.6746 0.0189 -1.0000 -1.0000 2740650 1582950488.30 151.5488 59.9965 32.0000 1.9821 1.9826 417.5247 417.6503 0.0189 -1.0000 -1.0000 2740713 1582950488.40 151.5488 59.9965 32.0000 1.9821 1.9826 417.6568 417.7828 0.0189 -1.0000 -1.0000 2740775 1582950488.50 151.5488 59.9965 32.0000 1.9834 1.9839 417.5353 417.6607 0.0189 -1.0000 -1.0000 2740837 1582950488.60 151.5488 59.9965 32.0000 1.9832 1.9837 417.5340 417.6600 0.0189 -1.0000 -1.0000 2740900 1582950488.70 151.5271 59.9965 32.0000 1.9827 1.9832 417.5113 417.6360 0.0187 -1.0000 -1.0000 2740978 1582950488.80 151.5271 59.9965 32.0000 1.9825 1.9830 417.6288 417.7536 0.0188 -1.0000 -1.0000 2741041 1582950488.90 151.5271 59.9965 32.0000 1.9821 1.9826 417.6373 417.7624 0.0188 -1.0000 -1.0000 2741103 1582950489.00 151.5271 59.9965 32.0000 1.9824 1.9829 417.5344 417.6603 0.0189 -1.0000 -1.0000 2741181 1582950489.10 151.5271 59.9965 32.0000 1.9835 1.9840 417.5194 417.6442 0.0188 -1.0000 -1.0000 2741244 1582950489.20 151.5368 59.9974 32.0000 1.9825 1.9829 417.4925 417.6179 0.0189 -1.0000 -1.0000 2741306 1582950489.30 151.5371 59.9974 32.0000 1.9823 1.9828 417.6090 417.7350 0.0189 -1.0000 -1.0000 2741369 1582950489.40 151.5371 59.9974 32.0000 1.9821 1.9826 417.6503 417.7755 0.0188 -1.0000 -1.0000 2741431 1582950489.50 151.5371 59.9974 32.0000 1.9828 1.9833 417.5635 417.6893 0.0189 -1.0000 -1.0000 2741509 1582950489.60 151.5371 59.9974 32.0000 1.9837 1.9842 417.5456 417.6715 0.0188 -1.0000 -1.0000 2741572 1582950489.70 151.5371 59.9974 32.0000 1.9826 1.9831 417.5893 417.7149 0.0188 -1.0000 -1.0000 2741634 1582950489.80 151.5371 59.9974 32.0000 1.9819 1.9824 417.6363 417.7612 0.0188 -1.0000 -1.0000 2741712 1582950489.90 151.5371 59.9974 32.0000 1.9820 1.9825 417.6634 417.7894 0.0190 -1.0000 -1.0000 2742150 1582950490.00 151.5371 59.9974 32.0000 1.9819 1.9824 417.6826 417.8089 0.0190 -1.0000 -1.0000 2742212 1582950490.10 151.5371 59.9974 32.0000 1.9831 1.9836 417.4874 417.6140 0.0190 -1.0000 -1.0000 2742291 1582950490.20 151.5371 59.9974 32.0000 1.9830 1.9835 417.4439 417.5699 0.0189 -1.0000 -1.0000 2742353 1582950490.30 151.5371 59.9974 32.0000 1.9826 1.9831 417.5489 417.6742 0.0189 -1.0000 -1.0000 2742416 1582950490.40 151.5691 59.9974 32.0000 1.9824 1.9829 417.5836 417.7101 0.0190 -1.0000 -1.0000 2742650 1582950490.50 151.5792 59.9974 32.0000 1.9822 1.9827 417.4637 417.5898 0.0189 -1.0000 -1.0000 2742713 1582950490.60 151.5792 59.9974 32.0000 1.9832 1.9837 417.4497 417.5755 0.0189 -1.0000 -1.0000 2742791 1582950490.70 151.5792 59.9974 32.0000 1.9836 1.9841 417.4869 417.6124 0.0189 -1.0000 -1.0000 2742853 1582950490.80 151.5792 59.9974 32.0000 1.9827 1.9832 417.5693 417.6943 0.0188 -1.0000 -1.0000 2742931 1582950490.90 151.5792 59.9974 32.0000 1.9819 1.9824 417.6739 417.7987 0.0188 -1.0000 -1.0000 2742994 1582950491.00 151.5745 59.9974 32.0000 1.9822 1.9827 417.5959 417.7219 0.0189 -1.0000 -1.0000 2743056 1582950491.10 151.5745 59.9974 32.0000 1.9832 1.9837 417.4660 417.5917 0.0189 -1.0000 -1.0000 2743119 1582950491.20 151.5745 59.9974 32.0000 1.9836 1.9840 417.5329 417.6591 0.0190 -1.0000 -1.0000 2743181 1582950491.30 151.5745 59.9974 32.0000 1.9825 1.9830 417.7061 417.8320 0.0189 -1.0000 -1.0000 2743259 1582950491.40 151.5745 59.9974 32.0000 1.9821 1.9826 417.6420 417.7667 0.0188 -1.0000 -1.0000 2743697 1582950491.50 151.5273 59.9974 32.0000 1.9820 1.9824 417.6158 417.7423 0.0190 -1.0000 -1.0000 2743775 1582950491.60 151.5273 59.9974 32.0000 1.9832 1.9836 417.5886 417.7153 0.0190 -1.0000 -1.0000 2743837 1582950491.70 151.5273 59.9974 32.0000 1.9829 1.9834 417.4674 417.5932 0.0190 -1.0000 -1.0000 2743900 1582950491.80 151.5273 59.9974 32.0000 1.9819 1.9824 417.6128 417.7400 0.0191 -1.0000 -1.0000 2743962 1582950491.90 151.5273 59.9974 32.0000 1.9826 1.9831 417.6650 417.7917 0.0190 -1.0000 -1.0000 2744025 1582950492.00 151.5265 59.9974 32.0000 1.9822 1.9827 417.6158 417.7411 0.0188 -1.0000 -1.0000 2744103 1582950492.10 151.5250 59.9974 32.0000 1.9824 1.9829 417.4378 417.5628 0.0188 -1.0000 -1.0000 2744166 1582950492.20 151.5250 59.9974 32.0000 1.9830 1.9835 417.4934 417.6191 0.0189 -1.0000 -1.0000 2744228 1582950492.30 151.5250 59.9974 32.0000 1.9825 1.9830 417.6826 417.8081 0.0188 -1.0000 -1.0000 2744291 1582950492.40 151.5250 59.9974 32.0000 1.9825 1.9830 417.7367 417.8628 0.0189 -1.0000 -1.0000 2744447 1582950492.50 151.5250 59.9974 32.0000 1.9822 1.9827 417.5609 417.6857 0.0188 -1.0000 -1.0000 2744509 1582950492.60 151.5250 59.9974 32.0000 1.9825 1.9830 417.4997 417.6258 0.0190 -1.0000 -1.0000 2744572 1582950492.70 151.4760 59.9974 32.0000 1.9826 1.9831 417.4684 417.5940 0.0189 -1.0000 -1.0000 2744650 1582950492.80 151.4760 59.9974 32.0000 1.9819 1.9824 417.6110 417.7366 0.0188 -1.0000 -1.0000 2744713 1582950492.90 151.4760 59.9974 32.0000 1.9827 1.9832 417.5473 417.6727 0.0189 -1.0000 -1.0000 2744963 1582950493.00 151.4760 59.9974 32.0000 1.9822 1.9827 417.4588 417.5849 0.0189 -1.0000 -1.0000 2745025 1582950493.10 151.4760 59.9974 32.0000 1.9824 1.9829 417.5317 417.6576 0.0190 -1.0000 -1.0000 2745103 1582950493.20 151.5127 59.9974 32.0000 1.9829 1.9834 417.6627 417.7893 0.0189 -1.0000 -1.0000 2745181 1582950493.30 151.5193 59.9974 32.0000 1.9822 1.9827 417.6124 417.7384 0.0190 -1.0000 -1.0000 2745259 1582950493.40 151.5193 59.9974 32.0000 1.9825 1.9830 417.5590 417.6851 0.0189 -1.0000 -1.0000 2745650 1582950493.50 151.5193 59.9974 32.0000 1.9832 1.9837 417.4422 417.5680 0.0189 -1.0000 -1.0000 2745712 1582950493.60 151.5193 59.9974 32.0000 1.9825 1.9830 417.5041 417.6294 0.0189 -1.0000 -1.0000 2745775 1582950493.70 151.5193 59.9974 32.0000 1.9825 1.9830 417.6376 417.7632 0.0189 -1.0000 -1.0000 2745837 1582950493.80 151.5073 59.9974 32.0000 1.9820 1.9825 417.6783 417.8043 0.0190 -1.0000 -1.0000 2745916 1582950493.90 151.5073 59.9974 32.0000 1.9820 1.9825 417.5715 417.6974 0.0189 -1.0000 -1.0000 2746259 1582950494.00 151.5073 59.9974 32.0000 1.9825 1.9830 417.4553 417.5809 0.0190 -1.0000 -1.0000 2746322 1582950494.10 151.5073 59.9974 32.0000 1.9820 1.9825 417.5701 417.6962 0.0189 -1.0000 -1.0000 2746400 1582950494.20 151.5073 59.9974 32.0000 1.9816 1.9821 417.6206 417.7464 0.0189 -1.0000 -1.0000 2746462 1582950494.30 151.5073 59.9974 32.0000 1.9825 1.9830 417.5968 417.7225 0.0189 -1.0000 -1.0000 2746525 1582950494.40 151.5311 59.9974 32.0000 1.9831 1.9836 417.4432 417.5696 0.0190 -1.0000 -1.0000 2746587 1582950494.50 151.5311 59.9974 32.0000 1.9827 1.9832 417.5134 417.6398 0.0190 -1.0000 -1.0000 2746884 1582950494.60 151.5311 59.9974 32.0000 1.9819 1.9824 417.6388 417.7652 0.0189 -1.0000 -1.0000 2746947 1582950494.70 151.5311 59.9974 32.0000 1.9822 1.9827 417.6567 417.7818 0.0187 -1.0000 -1.0000 2747025 1582950494.80 151.5311 59.9974 32.0000 1.9827 1.9832 417.5145 417.6397 0.0189 -1.0000 -1.0000 2747087 1582950494.90 151.5311 59.9974 32.0000 1.9827 1.9832 417.4798 417.6061 0.0190 -1.0000 -1.0000 2747150 1582950495.00 151.5525 59.9975 32.0000 1.9831 1.9836 417.4242 417.5504 0.0189 -1.0000 -1.0000 2747400 1582950495.10 151.5525 59.9975 32.0000 1.9823 1.9828 417.6183 417.7446 0.0190 -1.0000 -1.0000 2747463 1582950495.20 151.5525 59.9975 32.0000 1.9826 1.9830 417.6760 417.8017 0.0189 -1.0000 -1.0000 2747525 1582950495.30 151.5525 59.9975 32.0000 1.9823 1.9828 417.4864 417.6123 0.0189 -1.0000 -1.0000 2747587 1582950495.40 151.5525 59.9975 32.0000 1.9827 1.9832 417.4266 417.5532 0.0191 -1.0000 -1.0000 2747650 1582950495.50 151.4613 59.9975 32.0000 1.9822 1.9827 417.5124 417.6387 0.0190 -1.0000 -1.0000 2747900 1582950495.60 151.4613 59.9975 32.0000 1.9814 1.9818 417.5838 417.7106 0.0190 -1.0000 -1.0000 2747962 1582950495.70 151.4613 59.9975 32.0000 1.9812 1.9817 417.5786 417.7051 0.0187 -1.0000 -1.0000 2748025 1582950495.80 151.4613 59.9975 32.0000 1.9820 1.9825 417.6242 417.7504 0.0189 -1.0000 -1.0000 2748103 1582950495.90 151.4613 59.9975 32.0000 1.9827 1.9832 417.3838 417.5092 0.0189 -1.0000 -1.0000 2748166 1582950496.00 151.4613 59.9975 32.0000 1.9829 1.9834 417.3942 417.5209 0.0189 -1.0000 -1.0000 2748400 1582950496.10 151.5585 59.9975 32.0000 1.9822 1.9827 417.3813 417.5087 0.0191 -1.0000 -1.0000 2748478 1582950496.20 151.5585 59.9975 32.0000 1.9821 1.9826 417.5545 417.6803 0.0189 -1.0000 -1.0000 2748525 1582950496.30 151.5585 59.9975 32.0000 1.9820 1.9825 417.5379 417.6636 0.0189 -1.0000 -1.0000 2748603 1582950496.40 151.5585 59.9975 32.0000 1.9833 1.9838 417.4065 417.5316 0.0188 -1.0000 -1.0000 2748666 1582950496.50 151.5585 59.9975 32.0000 1.9830 1.9835 417.4661 417.5929 0.0190 -1.0000 -1.0000 2748931 1582950496.60 151.5795 59.9975 32.0000 1.9821 1.9826 417.6377 417.7637 0.0189 -1.0000 -1.0000 2748994 1582950496.70 151.5820 59.9975 32.0000 1.9828 1.9833 417.6649 417.7905 0.0189 -1.0000 -1.0000 2749072 1582950496.80 151.5820 59.9975 32.0000 1.9833 1.9838 417.6335 417.7599 0.0190 -1.0000 -1.0000 2749337 1582950496.90 151.5820 59.9975 32.0000 1.9832 1.9837 417.4419 417.5681 0.0190 -1.0000 -1.0000 2749400 1582950497.00 151.5820 59.9975 32.0000 1.9831 1.9836 417.4694 417.5957 0.0190 -1.0000 -1.0000 2749463 1582950497.10 151.5731 59.9975 32.0000 1.9825 1.9830 417.5674 417.6924 0.0188 -1.0000 -1.0000 2749525 1582950497.20 151.5564 59.9975 32.0000 1.9822 1.9827 417.6078 417.7339 0.0189 -1.0000 -1.0000 2749587 1582950497.30 151.5564 59.9975 32.0000 1.9822 1.9827 417.6655 417.7915 0.0189 -1.0000 -1.0000 2749666 1582950497.40 151.5564 59.9975 32.0000 1.9824 1.9829 417.4595 417.5855 0.0189 -1.0000 -1.0000 2749728 1582950497.50 151.5564 59.9975 32.0000 1.9824 1.9829 417.5920 417.7174 0.0188 -1.0000 -1.0000 2749806 1582950497.60 151.5564 59.9975 32.0000 1.9820 1.9825 417.6096 417.7349 0.0189 -1.0000 -1.0000 2749869 1582950497.70 151.5653 59.9975 32.0000 1.9818 1.9823 417.6182 417.7443 0.0190 -1.0000 -1.0000 2749931 1582950497.80 151.5653 59.9975 32.0000 1.9822 1.9827 417.4654 417.5914 0.0189 -1.0000 -1.0000 2750009 1582950497.90 151.5653 59.9975 32.0000 1.9835 1.9840 417.4385 417.5637 0.0189 -1.0000 -1.0000 2750072 1582950498.00 151.5653 59.9975 32.0000 1.9831 1.9836 417.4065 417.5323 0.0189 -1.0000 -1.0000 2750134 1582950498.10 151.5653 59.9975 32.0000 1.9818 1.9823 417.4655 417.5920 0.0190 -1.0000 -1.0000 2750666 1582950498.20 151.4903 59.9975 32.0000 1.9809 1.9814 417.6051 417.7304 0.0189 -1.0000 -1.0000 2750728 1582950498.30 151.4685 59.9975 32.0000 1.9820 1.9825 417.6205 417.7458 0.0188 -1.0000 -1.0000 2750791 1582950498.40 151.4685 59.9975 32.0000 1.9829 1.9834 417.6071 417.7330 0.0189 -1.0000 -1.0000 2750869 1582950498.50 151.4685 59.9975 32.0000 1.9825 1.9830 417.4758 417.5999 0.0188 -1.0000 -1.0000 2750931 1582950498.60 151.4685 59.9975 32.0000 1.9817 1.9822 417.5643 417.6902 0.0190 -1.0000 -1.0000 2750994 1582950498.70 151.4685 59.9975 32.0000 1.9816 1.9821 417.5803 417.7066 0.0190 -1.0000 -1.0000 2751072 1582950498.80 151.5476 59.9975 32.0000 1.9824 1.9829 417.5161 417.6423 0.0190 -1.0000 -1.0000 2751134 1582950498.90 151.5476 59.9975 32.0000 1.9825 1.9830 417.3985 417.5247 0.0189 -1.0000 -1.0000 2751197 1582950499.00 151.5476 59.9975 32.0000 1.9822 1.9826 417.4334 417.5590 0.0189 -1.0000 -1.0000 2751259 1582950499.10 151.5476 59.9975 32.0000 1.9816 1.9821 417.5256 417.6500 0.0187 -1.0000 -1.0000 2751447 1582950499.20 151.5476 59.9975 32.0000 1.9813 1.9818 417.5593 417.6853 0.0189 -1.0000 -1.0000 2751509 1582950499.30 151.4985 59.9975 32.0000 1.9822 1.9827 417.5354 417.6609 0.0188 -1.0000 -1.0000 2751572 1582950499.40 151.4985 59.9975 32.0000 1.9833 1.9838 417.3959 417.5211 0.0188 -1.0000 -1.0000 2751650 1582950499.50 151.4985 59.9975 32.0000 1.9832 1.9837 417.3894 417.5156 0.0190 -1.0000 -1.0000 2751728 1582950499.60 151.4985 59.9975 32.0000 1.9821 1.9826 417.4066 417.5322 0.0188 -1.0000 -1.0000 2751947 1582950499.70 151.4985 59.9975 32.0000 1.9823 1.9828 417.5261 417.6511 0.0188 -1.0000 -1.0000 2752009 1582950499.80 151.5001 59.9973 32.0000 1.9829 1.9834 417.4393 417.5644 0.0188 -1.0000 -1.0000 2752087 1582950499.90 151.5033 59.9969 32.0000 1.9828 1.9833 417.4113 417.5363 0.0188 -1.0000 -1.0000 2752150 1582950500.00 151.5033 59.9969 32.0000 1.9829 1.9834 417.4417 417.5674 0.0189 -1.0000 -1.0000 2752212 1582950500.10 151.5033 59.9969 32.0000 1.9817 1.9822 417.5553 417.6800 0.0187 -1.0000 -1.0000 2752400 1582950500.20 151.5033 59.9969 32.0000 1.9822 1.9827 417.5901 417.7159 0.0190 -1.0000 -1.0000 2752462 1582950500.30 151.5033 59.9969 32.0000 1.9834 1.9839 417.4440 417.5707 0.0190 -1.0000 -1.0000 2752525 1582950500.40 151.5033 59.9969 32.0000 1.9834 1.9839 417.4142 417.5392 0.0188 -1.0000 -1.0000 2752603 1582950500.50 151.5033 59.9969 32.0000 1.9828 1.9833 417.5027 417.6283 0.0189 -1.0000 -1.0000 2752681 1582950500.60 151.5468 59.9969 32.0000 1.9821 1.9826 417.6495 417.7751 0.0189 -1.0000 -1.0000 2752744 1582950500.70 151.6081 59.9969 32.0000 1.9820 1.9825 417.6026 417.7283 0.0189 -1.0000 -1.0000 2752947 1582950500.80 151.6081 59.9969 32.0000 1.9825 1.9830 417.5185 417.6441 0.0189 -1.0000 -1.0000 2753009 1582950500.90 151.6081 59.9969 32.0000 1.9829 1.9834 417.4591 417.5855 0.0190 -1.0000 -1.0000 2753072 1582950501.00 151.6081 59.9969 32.0000 1.9821 1.9826 417.6488 417.7754 0.0190 -1.0000 -1.0000 2753150 1582950501.10 151.6081 59.9969 32.0000 1.9819 1.9824 417.6691 417.7957 0.0190 -1.0000 -1.0000 2753213 1582950501.20 151.5594 59.9969 32.0000 1.9827 1.9832 417.4617 417.5862 0.0188 -1.0000 -1.0000 2753634 1582950501.30 151.5518 59.9969 32.0000 1.9820 1.9825 417.3832 417.5091 0.0189 -1.0000 -1.0000 2753712 1582950501.40 151.5518 59.9969 32.0000 1.9825 1.9830 417.3721 417.4976 0.0189 -1.0000 -1.0000 2753775 1582950501.50 151.5518 59.9969 32.0000 1.9823 1.9828 417.5495 417.6748 0.0188 -1.0000 -1.0000 2753837 1582950501.60 151.5518 59.9969 32.0000 1.9808 1.9813 417.6875 417.8127 0.0188 -1.0000 -1.0000 2753916 1582950501.70 151.5518 59.9969 32.0000 1.9826 1.9831 417.5736 417.6989 0.0188 -1.0000 -1.0000 2754150 1582950501.80 151.5363 59.9969 32.0000 1.9825 1.9830 417.4424 417.5679 0.0189 -1.0000 -1.0000 2754228 1582950501.90 151.5363 59.9969 32.0000 1.9831 1.9836 417.4296 417.5551 0.0188 -1.0000 -1.0000 2754275 1582950502.00 151.5363 59.9969 32.0000 1.9828 1.9833 417.5119 417.6375 0.0189 -1.0000 -1.0000 2754353 1582950502.10 151.5363 59.9969 32.0000 1.9818 1.9823 417.6553 417.7817 0.0190 -1.0000 -1.0000 2754416 1582950502.20 151.5363 59.9969 32.0000 1.9829 1.9834 417.4436 417.5694 0.0189 -1.0000 -1.0000 2754478 1582950502.30 151.5320 59.9969 32.0000 1.9824 1.9829 417.4624 417.5882 0.0188 -1.0000 -1.0000 2754541 1582950502.40 151.5320 59.9969 32.0000 1.9828 1.9832 417.5265 417.6523 0.0189 -1.0000 -1.0000 2754619 1582950502.50 151.5320 59.9969 32.0000 1.9821 1.9826 417.6144 417.7404 0.0189 -1.0000 -1.0000 2754681 1582950502.60 151.5320 59.9969 32.0000 1.9815 1.9820 417.7350 417.8599 0.0188 -1.0000 -1.0000 2754744 1582950502.70 151.5320 59.9969 32.0000 1.9825 1.9830 417.7034 417.8292 0.0189 -1.0000 -1.0000 2754822 1582950502.80 151.5320 59.9969 32.0000 1.9830 1.9835 417.5283 417.6529 0.0188 -1.0000 -1.0000 2754884 1582950502.90 151.5311 59.9969 32.0000 1.9831 1.9836 417.4154 417.5414 0.0189 -1.0000 -1.0000 2754947 1582950503.00 151.5311 59.9969 32.0000 1.9826 1.9831 417.4849 417.6109 0.0190 -1.0000 -1.0000 2755009 1582950503.10 151.5311 59.9969 32.0000 1.9821 1.9826 417.6660 417.7918 0.0189 -1.0000 -1.0000 2755072 1582950503.20 151.5311 59.9969 32.0000 1.9826 1.9831 417.4574 417.5838 0.0189 -1.0000 -1.0000 2755775 1582950503.30 151.5311 59.9969 32.0000 1.9823 1.9828 417.4376 417.5632 0.0189 -1.0000 -1.0000 2755853 1582950503.40 151.5311 59.9969 32.0000 1.9824 1.9829 417.4842 417.6104 0.0190 -1.0000 -1.0000 2755916 1582950503.50 151.5548 59.9969 32.0000 1.9818 1.9823 417.5488 417.6744 0.0189 -1.0000 -1.0000 2755994 1582950503.60 151.5548 59.9969 32.0000 1.9822 1.9827 417.6291 417.7542 0.0188 -1.0000 -1.0000 2756056 1582950503.70 151.5548 59.9969 32.0000 1.9833 1.9838 417.5164 417.6416 0.0189 -1.0000 -1.0000 2756119 1582950503.80 151.5548 59.9969 32.0000 1.9829 1.9834 417.4273 417.5534 0.0189 -1.0000 -1.0000 2756369 1582950503.90 151.5548 59.9969 32.0000 1.9821 1.9826 417.3531 417.4787 0.0189 -1.0000 -1.0000 2756431 1582950504.00 151.5400 59.9969 32.0000 1.9821 1.9826 417.6513 417.7772 0.0189 -1.0000 -1.0000 2756494 1582950504.10 151.4903 59.9969 32.0000 1.9816 1.9821 417.6762 417.8019 0.0189 -1.0000 -1.0000 2756572 1582950504.20 151.4903 59.9969 32.0000 1.9814 1.9819 417.6037 417.7288 0.0188 -1.0000 -1.0000 2756634 1582950504.30 151.4903 59.9969 32.0000 1.9823 1.9828 417.4710 417.5964 0.0189 -1.0000 -1.0000 2756697 1582950504.40 151.4903 59.9969 32.0000 1.9824 1.9829 417.4938 417.6196 0.0189 -1.0000 -1.0000 2756775 1582950504.50 151.4903 59.9969 32.0000 1.9820 1.9825 417.6078 417.7342 0.0190 -1.0000 -1.0000 2756837 1582950504.60 151.5028 59.9977 32.0000 1.9821 1.9826 417.6333 417.7585 0.0188 -1.0000 -1.0000 2756900 1582950504.70 151.5028 59.9977 32.0000 1.9822 1.9827 417.4527 417.5783 0.0189 -1.0000 -1.0000 2756962 1582950504.80 151.5028 59.9977 32.0000 1.9827 1.9832 417.5089 417.6346 0.0189 -1.0000 -1.0000 2757134 1582950504.90 151.5028 59.9977 32.0000 1.9813 1.9818 417.5181 417.6439 0.0190 -1.0000 -1.0000 2757197 1582950505.00 151.5028 59.9977 32.0000 1.9814 1.9819 417.7088 417.8360 0.0191 -1.0000 -1.0000 2757275 1582950505.10 151.5028 59.9977 32.0000 1.9817 1.9822 417.6044 417.7308 0.0189 -1.0000 -1.0000 2757337 1582950505.20 151.5028 59.9977 32.0000 1.9829 1.9834 417.4595 417.5850 0.0189 -1.0000 -1.0000 2757447 1582950505.30 151.5028 59.9977 32.0000 1.9827 1.9832 417.4717 417.5971 0.0188 -1.0000 -1.0000 2757634 1582950505.40 151.5028 59.9977 32.0000 1.9822 1.9827 417.4072 417.5325 0.0188 -1.0000 -1.0000 2757697 1582950505.50 151.5028 59.9977 32.0000 1.9825 1.9830 417.5235 417.6485 0.0188 -1.0000 -1.0000 2757775 1582950505.60 151.5028 59.9977 32.0000 1.9827 1.9832 417.5465 417.6736 0.0190 -1.0000 -1.0000 2757837 1582950505.70 151.5028 59.9977 32.0000 1.9829 1.9834 417.4409 417.5667 0.0190 -1.0000 -1.0000 2757900 1582950505.80 151.5352 59.9977 32.0000 1.9823 1.9828 417.4142 417.5396 0.0188 -1.0000 -1.0000 2758150 1582950505.90 151.5352 59.9977 32.0000 1.9819 1.9824 417.5223 417.6486 0.0190 -1.0000 -1.0000 2758212 1582950506.00 151.5352 59.9977 32.0000 1.9815 1.9820 417.6908 417.8168 0.0189 -1.0000 -1.0000 2758275 1582950506.10 151.5352 59.9977 32.0000 1.9821 1.9826 417.4877 417.6130 0.0188 -1.0000 -1.0000 2758353 1582950506.20 151.5352 59.9977 32.0000 1.9831 1.9836 417.5261 417.6517 0.0189 -1.0000 -1.0000 2758416 1582950506.30 151.5148 59.9977 32.0000 1.9828 1.9833 417.4063 417.5323 0.0190 -1.0000 -1.0000 2758650 1582950506.40 151.5019 59.9977 32.0000 1.9823 1.9828 417.5017 417.6279 0.0189 -1.0000 -1.0000 2758728 1582950506.50 151.5019 59.9977 32.0000 1.9817 1.9822 417.5150 417.6390 0.0187 -1.0000 -1.0000 2758791 1582950506.60 151.5019 59.9977 32.0000 1.9810 1.9815 417.6129 417.7386 0.0189 -1.0000 -1.0000 2758853 1582950506.70 151.5019 59.9977 32.0000 1.9824 1.9829 417.3850 417.5108 0.0189 -1.0000 -1.0000 2758916 1582950506.80 151.5019 59.9977 32.0000 1.9830 1.9835 417.3927 417.5180 0.0188 -1.0000 -1.0000 2759134 1582950506.90 151.4931 59.9977 32.0000 1.9829 1.9834 417.4000 417.5267 0.0190 -1.0000 -1.0000 2759228 1582950507.00 151.4878 59.9977 32.0000 1.9818 1.9823 417.5759 417.7019 0.0189 -1.0000 -1.0000 2759291 1582950507.10 151.4878 59.9977 32.0000 1.9812 1.9817 417.6087 417.7344 0.0189 -1.0000 -1.0000 2759353 1582950507.20 151.4878 59.9977 32.0000 1.9822 1.9827 417.4736 417.6000 0.0189 -1.0000 -1.0000 2759416 1582950507.30 151.4878 59.9977 32.0000 1.9824 1.9829 417.4628 417.5882 0.0189 -1.0000 -1.0000 2759666 1582950507.40 151.4878 59.9977 32.0000 1.9820 1.9825 417.5621 417.6875 0.0188 -1.0000 -1.0000 2759712 1582950507.50 151.5131 59.9977 32.0000 1.9821 1.9826 417.6042 417.7307 0.0190 -1.0000 -1.0000 2759791 1582950507.60 151.5131 59.9977 32.0000 1.9824 1.9829 417.6159 417.7420 0.0189 -1.0000 -1.0000 2759853 1582950507.70 151.5131 59.9977 32.0000 1.9829 1.9834 417.4649 417.5904 0.0189 -1.0000 -1.0000 2759916 1582950507.80 151.5131 59.9977 32.0000 1.9822 1.9827 417.4417 417.5681 0.0190 -1.0000 -1.0000 2759994 1582950507.90 151.5131 59.9977 32.0000 1.9818 1.9823 417.5106 417.6353 0.0188 -1.0000 -1.0000 2800056 1582950508.00 151.5121 59.9977 32.0000 1.9816 1.9820 417.5986 417.7248 0.0190 -1.0000 -1.0000 2800119 1582950508.10 151.5121 59.9977 32.0000 1.9819 1.9824 417.4889 417.6146 0.0189 -1.0000 -1.0000 2800197 1582950508.20 151.5121 59.9977 32.0000 1.9825 1.9830 417.3989 417.5247 0.0189 -1.0000 -1.0000 2800259 1582950508.30 151.5121 59.9977 32.0000 1.9821 1.9825 417.5203 417.6454 0.0189 -1.0000 -1.0000 2800322 1582950508.40 151.5121 59.9977 32.0000 1.9824 1.9829 417.5900 417.7168 0.0191 -1.0000 -1.0000 2800384 1582950508.50 151.5074 59.9977 32.0000 1.9817 1.9822 417.6480 417.7742 0.0189 -1.0000 -1.0000 2800462 1582950508.60 151.4854 59.9977 32.0000 1.9817 1.9822 417.4823 417.6094 0.0191 -1.0000 -1.0000 2800509 1582950508.70 151.4854 59.9977 32.0000 1.9825 1.9830 417.4139 417.5400 0.0190 -1.0000 -1.0000 2800587 1582950508.80 151.4854 59.9977 32.0000 1.9825 1.9830 417.4288 417.5545 0.0188 -1.0000 -1.0000 2800712 1582950508.90 151.4854 59.9977 32.0000 1.9816 1.9821 417.5021 417.6280 0.0189 -1.0000 -1.0000 2800775 1582950509.00 151.4854 59.9977 32.0000 1.9817 1.9822 417.4089 417.5349 0.0190 -1.0000 -1.0000 2800853 1582950509.10 151.5103 59.9977 32.0000 1.9824 1.9829 417.3682 417.4951 0.0190 -1.0000 -1.0000 2800916 1582950509.20 151.5103 59.9977 32.0000 1.9821 1.9826 417.3423 417.4673 0.0187 -1.0000 -1.0000 2800978 1582950509.30 151.5103 59.9977 32.0000 1.9819 1.9824 417.5732 417.6996 0.0190 -1.0000 -1.0000 2801212 1582950509.40 151.5103 59.9977 32.0000 1.9812 1.9817 417.6072 417.7328 0.0189 -1.0000 -1.0000 2801275 1582950509.50 151.5103 59.9977 32.0000 1.9827 1.9832 417.5184 417.6441 0.0189 -1.0000 -1.0000 2801353 1582950509.60 151.5076 59.9973 32.0000 1.9823 1.9828 417.3910 417.5174 0.0190 -1.0000 -1.0000 2801416 1582950509.70 151.5046 59.9968 32.0000 1.9833 1.9838 417.3644 417.4893 0.0188 -1.0000 -1.0000 2801494 1582950509.80 151.5046 59.9968 32.0000 1.9827 1.9832 417.4765 417.6019 0.0189 -1.0000 -1.0000 2801556 1582950509.90 151.5046 59.9968 32.0000 1.9822 1.9827 417.5755 417.7021 0.0191 -1.0000 -1.0000 2801744 1582950510.00 151.5046 59.9968 32.0000 1.9823 1.9828 417.5957 417.7216 0.0189 -1.0000 -1.0000 2801791 1582950510.10 151.5046 59.9968 32.0000 1.9823 1.9828 417.4502 417.5766 0.0190 -1.0000 -1.0000 2801869 1582950510.20 151.4831 59.9968 32.0000 1.9820 1.9825 417.5225 417.6489 0.0190 -1.0000 -1.0000 2801947 1582950510.30 151.4831 59.9968 32.0000 1.9815 1.9820 417.6069 417.7329 0.0189 -1.0000 -1.0000 2802009 1582950510.40 151.4831 59.9968 32.0000 1.9819 1.9824 417.6320 417.7582 0.0189 -1.0000 -1.0000 2802244 1582950510.50 151.4831 59.9968 32.0000 1.9816 1.9821 417.4799 417.6056 0.0188 -1.0000 -1.0000 2802306 1582950510.60 151.4831 59.9968 32.0000 1.9829 1.9834 417.3799 417.5057 0.0189 -1.0000 -1.0000 2802369 1582950510.70 151.4831 59.9968 32.0000 1.9825 1.9830 417.4427 417.5681 0.0189 -1.0000 -1.0000 2802447 1582950510.80 151.5628 59.9968 32.0000 1.9825 1.9830 417.5732 417.6996 0.0190 -1.0000 -1.0000 2802619 1582950510.90 151.5628 59.9968 32.0000 1.9823 1.9828 417.5912 417.7170 0.0188 -1.0000 -1.0000 2802712 1582950511.00 151.5628 59.9968 32.0000 1.9827 1.9832 417.5136 417.6395 0.0189 -1.0000 -1.0000 2802775 1582950511.10 151.5628 59.9968 32.0000 1.9820 1.9825 417.3001 417.4256 0.0189 -1.0000 -1.0000 2802837 1582950511.20 151.5628 59.9968 32.0000 1.9832 1.9837 417.4907 417.6174 0.0191 -1.0000 -1.0000 2802900 1582950511.30 151.5001 59.9968 32.0000 1.9824 1.9829 417.5561 417.6827 0.0190 -1.0000 -1.0000 2802978 1582950511.40 151.5001 59.9968 32.0000 1.9827 1.9832 417.4177 417.5439 0.0190 -1.0000 -1.0000 2803416 1582950511.50 151.5001 59.9968 32.0000 1.9829 1.9834 417.4311 417.5579 0.0191 -1.0000 -1.0000 2803494 1582950511.60 151.5001 59.9968 32.0000 1.9826 1.9831 417.5106 417.6366 0.0189 -1.0000 -1.0000 2803556 1582950511.70 151.5001 59.9968 32.0000 1.9817 1.9821 417.5688 417.6942 0.0189 -1.0000 -1.0000 2803619 1582950511.80 151.4794 59.9968 32.0000 1.9817 1.9822 417.6247 417.7509 0.0190 -1.0000 -1.0000 2803697 1582950511.90 151.4542 59.9968 32.0000 1.9819 1.9824 417.5731 417.6987 0.0188 -1.0000 -1.0000 2803978 1582950512.00 151.4542 59.9968 32.0000 1.9822 1.9827 417.5347 417.6607 0.0189 -1.0000 -1.0000 2804041 1582950512.10 151.4542 59.9968 32.0000 1.9826 1.9831 417.3898 417.5157 0.0189 -1.0000 -1.0000 2804119 1582950512.20 151.4542 59.9968 32.0000 1.9826 1.9830 417.5326 417.6584 0.0189 -1.0000 -1.0000 2804181 1582950512.30 151.4542 59.9968 32.0000 1.9814 1.9819 417.6263 417.7520 0.0189 -1.0000 -1.0000 2804244 1582950512.40 151.4773 59.9968 32.0000 1.9826 1.9831 417.6761 417.8016 0.0189 -1.0000 -1.0000 2804322 1582950512.50 151.4773 59.9968 32.0000 1.9826 1.9831 417.4362 417.5619 0.0189 -1.0000 -1.0000 2804494 1582950512.60 151.4773 59.9968 32.0000 1.9822 1.9827 417.4060 417.5317 0.0189 -1.0000 -1.0000 2804556 1582950512.70 151.4773 59.9968 32.0000 1.9816 1.9821 417.5787 417.7044 0.0189 -1.0000 -1.0000 2804634 1582950512.80 151.4773 59.9968 32.0000 1.9815 1.9819 417.7103 417.8363 0.0190 -1.0000 -1.0000 2804697 1582950512.90 151.4745 59.9968 32.0000 1.9817 1.9822 417.6314 417.7584 0.0191 -1.0000 -1.0000 2804759 1582950513.00 151.4745 59.9968 32.0000 1.9832 1.9837 417.4989 417.6261 0.0191 -1.0000 -1.0000 2804994 1582950513.10 151.4745 59.9968 32.0000 1.9829 1.9834 417.3742 417.5002 0.0189 -1.0000 -1.0000 2805056 1582950513.20 151.4745 59.9968 32.0000 1.9813 1.9818 417.5181 417.6439 0.0190 -1.0000 -1.0000 2805119 1582950513.30 151.4745 59.9968 32.0000 1.9810 1.9815 417.6057 417.7329 0.0191 -1.0000 -1.0000 2805197 1582950513.40 151.4745 59.9968 32.0000 1.9820 1.9824 417.5145 417.6394 0.0188 -1.0000 -1.0000 2805259 1582950513.50 151.4771 59.9968 32.0000 1.9828 1.9833 417.3546 417.4805 0.0190 -1.0000 -1.0000 2805494 1582950513.60 151.4771 59.9968 32.0000 1.9820 1.9825 417.5397 417.6663 0.0190 -1.0000 -1.0000 2805556 1582950513.70 151.4771 59.9968 32.0000 1.9811 1.9816 417.6764 417.8024 0.0189 -1.0000 -1.0000 2805619 1582950513.80 151.4771 59.9968 32.0000 1.9820 1.9825 417.4339 417.5596 0.0189 -1.0000 -1.0000 2805681 1582950513.90 151.4771 59.9968 32.0000 1.9821 1.9826 417.4313 417.5578 0.0190 -1.0000 -1.0000 2805744 1582950514.00 151.4798 59.9968 32.0000 1.9827 1.9832 417.3999 417.5260 0.0189 -1.0000 -1.0000 2805978 1582950514.10 151.4798 59.9968 32.0000 1.9823 1.9828 417.4778 417.6038 0.0189 -1.0000 -1.0000 2806041 1582950514.20 151.4798 59.9968 32.0000 1.9819 1.9824 417.5741 417.6995 0.0189 -1.0000 -1.0000 2806103 1582950514.30 151.4798 59.9968 32.0000 1.9813 1.9818 417.6513 417.7774 0.0189 -1.0000 -1.0000 2806166 1582950514.40 151.4798 59.9968 32.0000 1.9826 1.9831 417.4245 417.5514 0.0191 -1.0000 -1.0000 2806244 1582950514.50 151.4798 59.9968 32.0000 1.9826 1.9831 417.4181 417.5444 0.0190 -1.0000 -1.0000 2806634 1582950514.60 151.4219 59.9968 32.0000 1.9823 1.9828 417.4371 417.5633 0.0189 -1.0000 -1.0000 2806697 1582950514.70 151.4219 59.9968 32.0000 1.9819 1.9824 417.4642 417.5897 0.0189 -1.0000 -1.0000 2806775 1582950514.80 151.4219 59.9968 32.0000 1.9825 1.9830 417.4692 417.5952 0.0190 -1.0000 -1.0000 2806837 1582950514.90 151.4219 59.9968 32.0000 1.9833 1.9838 417.3820 417.5079 0.0188 -1.0000 -1.0000 2806900 1582950515.00 151.4219 59.9968 32.0000 1.9823 1.9827 417.4178 417.5432 0.0189 -1.0000 -1.0000 2807150 1582950515.10 151.4832 59.9966 32.0000 1.9820 1.9825 417.5170 417.6427 0.0189 -1.0000 -1.0000 2807228 1582950515.20 151.4832 59.9966 32.0000 1.9819 1.9824 417.6339 417.7590 0.0188 -1.0000 -1.0000 2807291 1582950515.30 151.4832 59.9966 32.0000 1.9820 1.9825 417.5159 417.6419 0.0190 -1.0000 -1.0000 2807369 1582950515.40 151.4832 59.9966 32.0000 1.9826 1.9831 417.4087 417.5337 0.0188 -1.0000 -1.0000 2807431 1582950515.50 151.4832 59.9966 32.0000 1.9832 1.9837 417.4603 417.5860 0.0189 -1.0000 -1.0000 2807494 1582950515.60 151.5125 59.9966 32.0000 1.9818 1.9822 417.5610 417.6871 0.0189 -1.0000 -1.0000 2807619 1582950515.70 151.5566 59.9966 32.0000 1.9821 1.9826 417.6681 417.7940 0.0189 -1.0000 -1.0000 2807681 1582950515.80 151.5566 59.9966 32.0000 1.9821 1.9826 417.5838 417.7087 0.0188 -1.0000 -1.0000 2807759 1582950515.90 151.5566 59.9966 32.0000 1.9831 1.9836 417.4566 417.5827 0.0189 -1.0000 -1.0000 2807822 1582950516.00 151.5566 59.9966 32.0000 1.9833 1.9837 417.4917 417.6170 0.0188 -1.0000 -1.0000 2807884 1582950516.10 151.5566 59.9966 32.0000 1.9817 1.9822 417.6557 417.7804 0.0187 -1.0000 -1.0000 2807962 1582950516.20 151.5508 59.9966 32.0000 1.9818 1.9823 417.6304 417.7555 0.0187 -1.0000 -1.0000 2808025 1582950516.30 151.5508 59.9966 32.0000 1.9831 1.9836 417.5103 417.6347 0.0188 -1.0000 -1.0000 2808087 1582950516.40 151.5508 59.9966 32.0000 1.9835 1.9840 417.3610 417.4864 0.0189 -1.0000 -1.0000 2808166 1582950516.50 151.5508 59.9966 32.0000 1.9836 1.9841 417.5266 417.6531 0.0190 -1.0000 -1.0000 2808228 1582950516.60 151.5508 59.9966 32.0000 1.9821 1.9826 417.5465 417.6715 0.0187 -1.0000 -1.0000 2808275 1582950516.70 151.5545 59.9966 32.0000 1.9816 1.9821 417.5760 417.7018 0.0190 -1.0000 -1.0000 2808353 1582950516.80 151.5560 59.9966 32.0000 1.9821 1.9826 417.6250 417.7510 0.0189 -1.0000 -1.0000 2808416 1582950516.90 151.5560 59.9966 32.0000 1.9832 1.9837 417.5083 417.6337 0.0189 -1.0000 -1.0000 2808478 1582950517.00 151.5560 59.9966 32.0000 1.9834 1.9839 417.4656 417.5909 0.0188 -1.0000 -1.0000 2808556 1582950517.10 151.5560 59.9966 32.0000 1.9830 1.9835 417.6801 417.8058 0.0189 -1.0000 -1.0000 2809275 1582950517.20 151.5560 59.9966 32.0000 1.9823 1.9828 417.6051 417.7304 0.0188 -1.0000 -1.0000 2809337 1582950517.30 151.5765 59.9966 32.0000 1.9821 1.9826 417.4846 417.6098 0.0189 -1.0000 -1.0000 2809416 1582950517.40 151.5765 59.9966 32.0000 1.9824 1.9829 417.4467 417.5719 0.0188 -1.0000 -1.0000 2809478 1582950517.50 151.5765 59.9966 32.0000 1.9832 1.9837 417.4716 417.5973 0.0189 -1.0000 -1.0000 2809541 1582950517.60 151.5765 59.9966 32.0000 1.9820 1.9825 417.5842 417.7097 0.0188 -1.0000 -1.0000 2809603 1582950517.70 151.5765 59.9966 32.0000 1.9818 1.9823 417.5671 417.6926 0.0189 -1.0000 -1.0000 2809666 1582950517.80 151.5497 59.9966 32.0000 1.9815 1.9820 417.6645 417.7891 0.0188 -1.0000 -1.0000 2809744 1582950517.90 151.5121 59.9966 32.0000 1.9827 1.9832 417.4605 417.5865 0.0189 -1.0000 -1.0000 2809806 1582950518.00 151.5121 59.9966 32.0000 1.9825 1.9830 417.3865 417.5119 0.0188 -1.0000 -1.0000 2809869 1582950518.10 151.5121 59.9966 32.0000 1.9832 1.9837 417.4540 417.5795 0.0188 -1.0000 -1.0000 2810416 1582950518.20 151.5121 59.9966 32.0000 1.9824 1.9829 417.5577 417.6827 0.0188 -1.0000 -1.0000 2810478 1582950518.30 151.5121 59.9966 32.0000 1.9828 1.9832 417.6039 417.7295 0.0189 -1.0000 -1.0000 2810541 1582950518.40 151.5100 59.9966 32.0000 1.9832 1.9837 417.4799 417.6052 0.0188 -1.0000 -1.0000 2810603 1582950518.50 151.5100 59.9966 32.0000 1.9834 1.9839 417.4387 417.5639 0.0188 -1.0000 -1.0000 2810666 1582950518.60 151.5100 59.9966 32.0000 1.9811 1.9816 417.5979 417.7236 0.0189 -1.0000 -1.0000 2810728 1582950518.70 151.5100 59.9966 32.0000 1.9823 1.9828 417.6587 417.7840 0.0188 -1.0000 -1.0000 2810806 1582950518.80 151.5100 59.9966 32.0000 1.9816 1.9821 417.5528 417.6778 0.0189 -1.0000 -1.0000 2810869 1582950518.90 151.5100 59.9966 32.0000 1.9825 1.9830 417.5106 417.6367 0.0189 -1.0000 -1.0000 2810931 1582950519.00 151.4731 59.9966 32.0000 1.9827 1.9832 417.4931 417.6185 0.0188 -1.0000 -1.0000 2811009 1582950519.10 151.4655 59.9966 32.0000 1.9824 1.9829 417.6430 417.7674 0.0187 -1.0000 -1.0000 2811072 1582950519.20 151.4655 59.9966 32.0000 1.9816 1.9821 417.6677 417.7928 0.0189 -1.0000 -1.0000 2811134 1582950519.30 151.4655 59.9966 32.0000 1.9816 1.9821 417.5507 417.6769 0.0190 -1.0000 -1.0000 2811213 1582950519.40 151.4655 59.9966 32.0000 1.9826 1.9831 417.4337 417.5593 0.0188 -1.0000 -1.0000 2811275 1582950519.50 151.4655 59.9966 32.0000 1.9821 1.9826 417.4664 417.5908 0.0188 -1.0000 -1.0000 2811337 1582950519.60 151.4905 59.9966 32.0000 1.9827 1.9832 417.6642 417.7896 0.0188 -1.0000 -1.0000 2811525 1582950519.70 151.4905 59.9966 32.0000 1.9817 1.9822 417.6099 417.7348 0.0190 -1.0000 -1.0000 2811587 1582950519.80 151.4905 59.9966 32.0000 1.9821 1.9826 417.5151 417.6403 0.0188 -1.0000 -1.0000 2811650 1582950519.90 151.4905 59.9966 32.0000 1.9826 1.9830 417.4390 417.5633 0.0187 -1.0000 -1.0000 2811728 1582950520.00 151.4905 59.9966 32.0000 1.9822 1.9827 417.3701 417.4944 0.0187 -1.0000 -1.0000 2811791 1582950520.10 151.4859 59.9967 32.0000 1.9817 1.9821 417.5388 417.6638 0.0188 -1.0000 -1.0000 2811978 1582950520.20 151.4859 59.9967 32.0000 1.9818 1.9823 417.6822 417.8084 0.0190 -1.0000 -1.0000 2812041 1582950520.30 151.4859 59.9967 32.0000 1.9826 1.9831 417.5934 417.7192 0.0188 -1.0000 -1.0000 2812103 1582950520.40 151.4859 59.9967 32.0000 1.9825 1.9829 417.5440 417.6691 0.0188 -1.0000 -1.0000 2812166 1582950520.50 151.4859 59.9967 32.0000 1.9824 1.9829 417.5172 417.6427 0.0189 -1.0000 -1.0000 2812228 1582950520.60 151.4990 59.9967 32.0000 1.9818 1.9823 417.5218 417.6478 0.0189 -1.0000 -1.0000 2812509 1582950520.70 151.5199 59.9967 32.0000 1.9822 1.9827 417.5434 417.6696 0.0190 -1.0000 -1.0000 2812587 1582950520.80 151.5199 59.9967 32.0000 1.9823 1.9828 417.4291 417.5546 0.0188 -1.0000 -1.0000 2812650 1582950520.90 151.5199 59.9967 32.0000 1.9827 1.9832 417.4509 417.5763 0.0189 -1.0000 -1.0000 2812713 1582950521.00 151.5199 59.9967 32.0000 1.9818 1.9823 417.6486 417.7746 0.0189 -1.0000 -1.0000 2812791 1582950521.10 151.5199 59.9967 32.0000 1.9812 1.9817 417.6805 417.8047 0.0186 -1.0000 -1.0000 2812853 1582950521.20 151.4989 59.9967 32.0000 1.9820 1.9825 417.5042 417.6294 0.0188 -1.0000 -1.0000 2813244 1582950521.30 151.4989 59.9967 32.0000 1.9835 1.9840 417.4120 417.5375 0.0188 -1.0000 -1.0000 2813322 1582950521.40 151.4989 59.9967 32.0000 1.9825 1.9830 417.4960 417.6209 0.0188 -1.0000 -1.0000 2813369 1582950521.50 151.4989 59.9967 32.0000 1.9816 1.9821 417.5666 417.6925 0.0189 -1.0000 -1.0000 2813447 1582950521.60 151.4989 59.9967 32.0000 1.9815 1.9820 417.6544 417.7786 0.0187 -1.0000 -1.0000 2813619 1582950521.70 151.4885 59.9967 32.0000 1.9825 1.9830 417.4850 417.6101 0.0189 -1.0000 -1.0000 2813697 1582950521.80 151.4885 59.9967 32.0000 1.9823 1.9828 417.4151 417.5401 0.0188 -1.0000 -1.0000 2813775 1582950521.90 151.4885 59.9967 32.0000 1.9813 1.9818 417.5863 417.7117 0.0189 -1.0000 -1.0000 2813837 1582950522.00 151.4885 59.9967 32.0000 1.9815 1.9820 417.6442 417.7699 0.0189 -1.0000 -1.0000 2813900 1582950522.10 151.4885 59.9967 32.0000 1.9816 1.9821 417.5384 417.6640 0.0189 -1.0000 -1.0000 2813978 1582950522.20 151.4903 59.9967 32.0000 1.9826 1.9831 417.4567 417.5819 0.0188 -1.0000 -1.0000 2814134 1582950522.30 151.4948 59.9967 32.0000 1.9832 1.9837 417.4413 417.5664 0.0188 -1.0000 -1.0000 2814197 1582950522.40 151.4948 59.9967 32.0000 1.9820 1.9825 417.5133 417.6387 0.0188 -1.0000 -1.0000 2814259 1582950522.50 151.4948 59.9967 32.0000 1.9814 1.9819 417.6361 417.7608 0.0187 -1.0000 -1.0000 2814322 1582950522.60 151.4948 59.9967 32.0000 1.9823 1.9828 417.4652 417.5904 0.0188 -1.0000 -1.0000 2814384 1582950522.70 151.4948 59.9967 32.0000 1.9830 1.9835 417.3395 417.4648 0.0188 -1.0000 -1.0000 2814634 1582950522.80 151.4292 59.9967 32.0000 1.9827 1.9832 417.4689 417.5942 0.0188 -1.0000 -1.0000 2814697 1582950522.90 151.4292 59.9967 32.0000 1.9821 1.9826 417.5948 417.7206 0.0189 -1.0000 -1.0000 2814759 1582950523.00 151.4292 59.9967 32.0000 1.9824 1.9829 417.5553 417.6796 0.0187 -1.0000 -1.0000 2814822 1582950523.10 151.4292 59.9967 32.0000 1.9817 1.9821 417.3748 417.4994 0.0188 -1.0000 -1.0000 2814884 1582950523.20 151.4292 59.9967 32.0000 1.9818 1.9823 417.4227 417.5483 0.0189 -1.0000 -1.0000 2815119 1582950523.30 151.4505 59.9967 32.0000 1.9815 1.9820 417.6018 417.7275 0.0189 -1.0000 -1.0000 2815197 1582950523.40 151.4800 59.9967 32.0000 1.9825 1.9830 417.5993 417.7248 0.0188 -1.0000 -1.0000 2815260 1582950523.50 151.4800 59.9967 32.0000 1.9820 1.9824 417.6208 417.7452 0.0186 -1.0000 -1.0000 2815337 1582950523.60 151.4800 59.9967 32.0000 1.9823 1.9827 417.5043 417.6288 0.0187 -1.0000 -1.0000 2815400 1582950523.70 151.4800 59.9967 32.0000 1.9824 1.9829 417.2836 417.4086 0.0188 -1.0000 -1.0000 2815619 1582950523.80 151.4800 59.9967 32.0000 1.9824 1.9829 417.4436 417.5691 0.0189 -1.0000 -1.0000 2815697 1582950523.90 151.4380 59.9967 32.0000 1.9816 1.9821 417.5150 417.6411 0.0190 -1.0000 -1.0000 2815759 1582950524.00 151.4380 59.9967 32.0000 1.9816 1.9821 417.5492 417.6748 0.0188 -1.0000 -1.0000 2815822 1582950524.10 151.4380 59.9967 32.0000 1.9816 1.9821 417.4805 417.6050 0.0188 -1.0000 -1.0000 2815900 1582950524.20 151.4380 59.9967 32.0000 1.9823 1.9828 417.3956 417.5202 0.0187 -1.0000 -1.0000 2815962 1582950524.30 151.4380 59.9967 32.0000 1.9829 1.9834 417.5146 417.6409 0.0189 -1.0000 -1.0000 2816400 1582950524.40 151.4380 59.9967 32.0000 1.9821 1.9826 417.6423 417.7674 0.0188 -1.0000 -1.0000 2816478 1582950524.50 151.4727 59.9967 32.0000 1.9819 1.9824 417.6545 417.7796 0.0188 -1.0000 -1.0000 2816525 1582950524.60 151.4727 59.9967 32.0000 1.9821 1.9826 417.5933 417.7184 0.0188 -1.0000 -1.0000 2816603 1582950524.70 151.4727 59.9967 32.0000 1.9821 1.9826 417.4341 417.5593 0.0188 -1.0000 -1.0000 2816666 1582950524.80 151.4727 59.9967 32.0000 1.9831 1.9836 417.4220 417.5472 0.0188 -1.0000 -1.0000 2816728 1582950524.90 151.4727 59.9967 32.0000 1.9820 1.9825 417.5469 417.6727 0.0189 -1.0000 -1.0000 2816791 1582950525.00 151.5329 59.9972 32.0000 1.9817 1.9822 417.6592 417.7842 0.0188 -1.0000 -1.0000 2816869 1582950525.10 151.5329 59.9972 32.0000 1.9821 1.9826 417.5046 417.6301 0.0189 -1.0000 -1.0000 2816931 1582950525.20 151.5329 59.9972 32.0000 1.9824 1.9828 417.4493 417.5747 0.0188 -1.0000 -1.0000 2817009 1582950525.30 151.5329 59.9972 32.0000 1.9815 1.9820 417.6084 417.7337 0.0188 -1.0000 -1.0000 2817275 1582950525.40 151.5329 59.9972 32.0000 1.9817 1.9822 417.6767 417.8025 0.0189 -1.0000 -1.0000 2817337 1582950525.50 151.4724 59.9972 32.0000 1.9814 1.9818 417.5901 417.7156 0.0187 -1.0000 -1.0000 2817400 1582950525.60 151.4421 59.9972 32.0000 1.9821 1.9826 417.4125 417.5376 0.0188 -1.0000 -1.0000 2817462 1582950525.70 151.4421 59.9972 32.0000 1.9819 1.9824 417.3648 417.4899 0.0188 -1.0000 -1.0000 2817525 1582950525.80 151.4421 59.9972 32.0000 1.9813 1.9818 417.5065 417.6308 0.0187 -1.0000 -1.0000 2817728 1582950525.90 151.4421 59.9972 32.0000 1.9818 1.9823 417.6521 417.7770 0.0188 -1.0000 -1.0000 2817791 1582950526.00 151.4421 59.9972 32.0000 1.9820 1.9825 417.6065 417.7320 0.0189 -1.0000 -1.0000 2817853 1582950526.10 151.4834 59.9972 32.0000 1.9825 1.9830 417.4686 417.5945 0.0189 -1.0000 -1.0000 2817931 1582950526.20 151.4834 59.9972 32.0000 1.9824 1.9829 417.3567 417.4819 0.0188 -1.0000 -1.0000 2817994 1582950526.30 151.4834 59.9972 32.0000 1.9828 1.9833 417.4386 417.5643 0.0189 -1.0000 -1.0000 2818056 1582950526.40 151.4834 59.9972 32.0000 1.9822 1.9827 417.6552 417.7806 0.0189 -1.0000 -1.0000 2818119 1582950526.50 151.4834 59.9972 32.0000 1.9832 1.9837 417.4298 417.5561 0.0190 -1.0000 -1.0000 2818181 1582950526.60 151.4304 59.9972 32.0000 1.9824 1.9828 417.3652 417.4914 0.0189 -1.0000 -1.0000 2818244 1582950526.70 151.4288 59.9972 32.0000 1.9819 1.9824 417.4507 417.5763 0.0189 -1.0000 -1.0000 2818322 1582950526.80 151.4288 59.9972 32.0000 1.9818 1.9823 417.5954 417.7204 0.0188 -1.0000 -1.0000 2818494 1582950526.90 151.4288 59.9972 32.0000 1.9808 1.9813 417.6011 417.7264 0.0188 -1.0000 -1.0000 2818556 1582950527.00 151.4288 59.9972 32.0000 1.9819 1.9824 417.5421 417.6671 0.0188 -1.0000 -1.0000 2818634 1582950527.10 151.4315 59.9972 32.0000 1.9828 1.9832 417.5177 417.6435 0.0190 -1.0000 -1.0000 2818697 1582950527.20 151.4382 59.9972 32.0000 1.9817 1.9822 417.4528 417.5792 0.0190 -1.0000 -1.0000 2818759 1582950527.30 151.4382 59.9972 32.0000 1.9814 1.9818 417.5203 417.6455 0.0188 -1.0000 -1.0000 2818994 1582950527.40 151.4382 59.9972 32.0000 1.9806 1.9811 417.5948 417.7202 0.0189 -1.0000 -1.0000 2819056 1582950527.50 151.4382 59.9972 32.0000 1.9808 1.9813 417.4251 417.5507 0.0189 -1.0000 -1.0000 2819119 1582950527.60 151.4382 59.9972 32.0000 1.9824 1.9829 417.3636 417.4892 0.0190 -1.0000 -1.0000 2819181 1582950527.70 151.4558 59.9972 32.0000 1.9816 1.9821 417.5515 417.6775 0.0189 -1.0000 -1.0000 2819244 1582950527.80 151.4558 59.9972 32.0000 1.9815 1.9820 417.6408 417.7649 0.0186 -1.0000 -1.0000 2819744 1582950527.90 151.4558 59.9972 32.0000 1.9812 1.9816 417.5970 417.7219 0.0189 -1.0000 -1.0000 2819806 1582950528.00 151.4558 59.9972 32.0000 1.9816 1.9821 417.4627 417.5877 0.0188 -1.0000 -1.0000 2819869 1582950528.10 151.4558 59.9972 32.0000 1.9821 1.9826 417.4329 417.5576 0.0188 -1.0000 -1.0000 2819931 1582950528.20 151.4558 59.9972 32.0000 1.9818 1.9823 417.4887 417.6145 0.0190 -1.0000 -1.0000 2819994 1582950528.30 151.4824 59.9972 32.0000 1.9809 1.9814 417.5367 417.6624 0.0188 -1.0000 -1.0000 2820056 1582950528.40 151.4824 59.9972 32.0000 1.9811 1.9816 417.6466 417.7725 0.0189 -1.0000 -1.0000 2820759 1582950528.50 151.4824 59.9972 32.0000 1.9822 1.9826 417.4871 417.6125 0.0189 -1.0000 -1.0000 2820947 1582950528.60 151.4824 59.9972 32.0000 1.9833 1.9838 417.4455 417.5715 0.0189 -1.0000 -1.0000 2821025 1582950528.70 151.4824 59.9972 32.0000 1.9825 1.9830 417.6325 417.7576 0.0188 -1.0000 -1.0000 2821087 1582950528.80 151.5124 59.9972 32.0000 1.9815 1.9820 417.5889 417.7138 0.0188 -1.0000 -1.0000 2821150 1582950528.90 151.5124 59.9972 32.0000 1.9814 1.9819 417.6651 417.7898 0.0188 -1.0000 -1.0000 2821212 1582950529.00 151.5124 59.9972 32.0000 1.9822 1.9827 417.4411 417.5659 0.0188 -1.0000 -1.0000 2821291 1582950529.10 151.5124 59.9972 32.0000 1.9826 1.9831 417.4593 417.5850 0.0189 -1.0000 -1.0000 2821353 1582950529.20 151.5124 59.9972 32.0000 1.9824 1.9829 417.5983 417.7233 0.0188 -1.0000 -1.0000 2821416 1582950529.30 151.5130 59.9972 32.0000 1.9816 1.9821 417.6436 417.7690 0.0189 -1.0000 -1.0000 2821478 1582950529.40 151.5412 59.9972 32.0000 1.9829 1.9834 417.6345 417.7603 0.0189 -1.0000 -1.0000 2821556 1582950529.50 151.5412 59.9972 32.0000 1.9833 1.9838 417.4808 417.6066 0.0189 -1.0000 -1.0000 2821619 1582950529.60 151.5412 59.9972 32.0000 1.9826 1.9831 417.4504 417.5759 0.0188 -1.0000 -1.0000 2821681 1582950529.70 151.5412 59.9972 32.0000 1.9827 1.9832 417.5978 417.7226 0.0188 -1.0000 -1.0000 2821744 1582950529.80 151.5412 59.9972 32.0000 1.9821 1.9826 417.6174 417.7421 0.0187 -1.0000 -1.0000 2821822 1582950529.90 151.5328 59.9971 32.0000 1.9832 1.9837 417.5254 417.6503 0.0189 -1.0000 -1.0000 2821884 1582950530.00 151.5328 59.9971 32.0000 1.9839 1.9844 417.5178 417.6425 0.0186 -1.0000 -1.0000 2821947 1582950530.10 151.5328 59.9971 32.0000 1.9831 1.9836 417.5506 417.6752 0.0188 -1.0000 -1.0000 2822025 1582950530.20 151.5328 59.9971 32.0000 1.9821 1.9826 417.6144 417.7397 0.0188 -1.0000 -1.0000 2822087 1582950530.30 151.5328 59.9971 32.0000 1.9829 1.9833 417.7047 417.8292 0.0187 -1.0000 -1.0000 2822150 1582950530.40 151.5328 59.9971 32.0000 1.9825 1.9830 417.5428 417.6685 0.0189 -1.0000 -1.0000 2822228 1582950530.50 151.5328 59.9971 32.0000 1.9829 1.9834 417.4138 417.5390 0.0188 -1.0000 -1.0000 2822291 1582950530.60 151.5328 59.9971 32.0000 1.9835 1.9840 417.5057 417.6310 0.0188 -1.0000 -1.0000 2822353 1582950530.70 151.5395 59.9971 32.0000 1.9820 1.9825 417.6859 417.8121 0.0190 -1.0000 -1.0000 2822431 1582950530.80 151.5395 59.9971 32.0000 1.9816 1.9821 417.6566 417.7814 0.0188 -1.0000 -1.0000 2822494 1582950530.90 151.5395 59.9971 32.0000 1.9827 1.9832 417.5692 417.6943 0.0188 -1.0000 -1.0000 2822728 1582950531.00 151.5395 59.9971 32.0000 1.9825 1.9830 417.5352 417.6604 0.0188 -1.0000 -1.0000 2822806 1582950531.10 151.5395 59.9971 32.0000 1.9827 1.9832 417.6321 417.7573 0.0188 -1.0000 -1.0000 2822869 1582950531.20 151.5395 59.9971 32.0000 1.9816 1.9821 417.6701 417.7953 0.0188 -1.0000 -1.0000 2822931 1582950531.30 151.5395 59.9971 32.0000 1.9818 1.9823 417.6354 417.7612 0.0190 -1.0000 -1.0000 2822994 1582950531.40 151.4829 59.9971 32.0000 1.9824 1.9829 417.4190 417.5451 0.0190 -1.0000 -1.0000 2823056 1582950531.50 151.4829 59.9971 32.0000 1.9825 1.9829 417.5100 417.6357 0.0188 -1.0000 -1.0000 2823134 1582950531.60 151.4829 59.9971 32.0000 1.9832 1.9837 417.4346 417.5609 0.0191 -1.0000 -1.0000 2823197 1582950531.70 151.4829 59.9971 32.0000 1.9828 1.9833 417.4758 417.6022 0.0189 -1.0000 -1.0000 2823260 1582950531.80 151.4829 59.9971 32.0000 1.9818 1.9823 417.6653 417.7905 0.0188 -1.0000 -1.0000 2823337 1582950531.90 151.5415 59.9971 32.0000 1.9818 1.9823 417.7287 417.8541 0.0188 -1.0000 -1.0000 2823400 1582950532.00 151.5415 59.9971 32.0000 1.9828 1.9833 417.5991 417.7251 0.0190 -1.0000 -1.0000 2824462 1582950532.10 151.5415 59.9971 32.0000 1.9825 1.9830 417.5587 417.6847 0.0189 -1.0000 -1.0000 2824556 1582950532.20 151.5415 59.9971 32.0000 1.9818 1.9823 417.5329 417.6579 0.0188 -1.0000 -1.0000 2824619 1582950532.30 151.5415 59.9971 32.0000 1.9826 1.9831 417.6306 417.7561 0.0189 -1.0000 -1.0000 2824681 1582950532.40 151.5213 59.9971 32.0000 1.9821 1.9826 417.7128 417.8390 0.0189 -1.0000 -1.0000 2824759 1582950532.50 151.4791 59.9971 32.0000 1.9829 1.9833 417.5312 417.6569 0.0189 -1.0000 -1.0000 2824822 1582950532.60 151.4791 59.9971 32.0000 1.9829 1.9834 417.4123 417.5376 0.0188 -1.0000 -1.0000 2824884 1582950532.70 151.4791 59.9971 32.0000 1.9826 1.9831 417.3812 417.5067 0.0189 -1.0000 -1.0000 2824963 1582950532.80 151.4791 59.9971 32.0000 1.9817 1.9822 417.5746 417.6997 0.0188 -1.0000 -1.0000 2825025 1582950532.90 151.4791 59.9971 32.0000 1.9821 1.9826 417.5883 417.7135 0.0188 -1.0000 -1.0000 2825087 1582950533.00 151.4791 59.9971 32.0000 1.9825 1.9830 417.5625 417.6890 0.0190 -1.0000 -1.0000 2825150 1582950533.10 151.4962 59.9971 32.0000 1.9838 1.9843 417.4595 417.5850 0.0189 -1.0000 -1.0000 2825212 1582950533.20 151.4962 59.9971 32.0000 1.9827 1.9832 417.4181 417.5431 0.0187 -1.0000 -1.0000 2825275 1582950533.30 151.4962 59.9971 32.0000 1.9827 1.9831 417.5666 417.6922 0.0190 -1.0000 -1.0000 2825353 1582950533.40 151.4962 59.9971 32.0000 1.9825 1.9830 417.5367 417.6625 0.0189 -1.0000 -1.0000 2825416 1582950533.50 151.4962 59.9971 32.0000 1.9825 1.9830 417.4864 417.6119 0.0188 -1.0000 -1.0000 2825494 1582950533.60 151.5462 59.9971 32.0000 1.9829 1.9834 417.4275 417.5524 0.0188 -1.0000 -1.0000 2825556 1582950533.70 151.5509 59.9971 32.0000 1.9819 1.9824 417.5711 417.6963 0.0188 -1.0000 -1.0000 2825619 1582950533.80 151.5509 59.9971 32.0000 1.9820 1.9825 417.6600 417.7842 0.0187 -1.0000 -1.0000 2825697 1582950533.90 151.5509 59.9971 32.0000 1.9817 1.9822 417.6821 417.8070 0.0188 -1.0000 -1.0000 2825744 1582950534.00 151.5509 59.9971 32.0000 1.9824 1.9828 417.6303 417.7562 0.0189 -1.0000 -1.0000 2825884 1582950534.10 151.5509 59.9971 32.0000 1.9827 1.9832 417.4379 417.5634 0.0188 -1.0000 -1.0000 2825962 1582950534.20 151.5101 59.9971 32.0000 1.9832 1.9836 417.4577 417.5827 0.0188 -1.0000 -1.0000 2826025 1582950534.30 151.5101 59.9971 32.0000 1.9821 1.9826 417.5552 417.6811 0.0189 -1.0000 -1.0000 2826087 1582950534.40 151.5101 59.9971 32.0000 1.9819 1.9823 417.6425 417.7681 0.0189 -1.0000 -1.0000 2826166 1582950534.50 151.5101 59.9971 32.0000 1.9823 1.9828 417.5175 417.6431 0.0189 -1.0000 -1.0000 2826228 1582950534.60 151.5101 59.9971 32.0000 1.9830 1.9835 417.4658 417.5914 0.0188 -1.0000 -1.0000 2826400 1582950534.70 151.4905 59.9976 32.0000 1.9820 1.9825 417.5059 417.6298 0.0186 -1.0000 -1.0000 2826478 1582950534.80 151.4905 59.9976 32.0000 1.9822 1.9827 417.6078 417.7328 0.0188 -1.0000 -1.0000 2826541 1582950534.90 151.4905 59.9976 32.0000 1.9817 1.9822 417.6158 417.7413 0.0188 -1.0000 -1.0000 2826603 1582950535.00 151.4905 59.9976 32.0000 1.9819 1.9824 417.5415 417.6672 0.0189 -1.0000 -1.0000 2826666 1582950535.10 151.4905 59.9976 32.0000 1.9824 1.9829 417.5017 417.6275 0.0188 -1.0000 -1.0000 2827384 1582950535.20 151.4905 59.9976 32.0000 1.9833 1.9838 417.4678 417.5926 0.0188 -1.0000 -1.0000 2827447 1582950535.30 151.4832 59.9976 32.0000 1.9818 1.9823 417.5091 417.6349 0.0189 -1.0000 -1.0000 2827510 1582950535.40 151.4832 59.9976 32.0000 1.9823 1.9828 417.5761 417.7012 0.0188 -1.0000 -1.0000 2827572 1582950535.50 151.4832 59.9976 32.0000 1.9810 1.9815 417.6411 417.7667 0.0189 -1.0000 -1.0000 2827712 1582950535.60 151.4832 59.9976 32.0000 1.9825 1.9830 417.4609 417.5869 0.0190 -1.0000 -1.0000 2827916 1582950535.70 151.4832 59.9976 32.0000 1.9831 1.9836 417.4881 417.6145 0.0189 -1.0000 -1.0000 2827978 1582950535.80 151.4832 59.9976 32.0000 1.9823 1.9828 417.6033 417.7287 0.0189 -1.0000 -1.0000 2828041 1582950535.90 151.4832 59.9976 32.0000 1.9821 1.9826 417.6748 417.8000 0.0188 -1.0000 -1.0000 2828103 1582950536.00 151.4832 59.9976 32.0000 1.9823 1.9828 417.5173 417.6423 0.0188 -1.0000 -1.0000 2828166 1582950536.10 151.4832 59.9976 32.0000 1.9830 1.9835 417.4786 417.6046 0.0190 -1.0000 -1.0000 2828244 1582950536.20 151.4832 59.9976 32.0000 1.9827 1.9832 417.4795 417.6050 0.0188 -1.0000 -1.0000 2828306 1582950536.30 151.4832 59.9976 32.0000 1.9817 1.9822 417.6267 417.7521 0.0189 -1.0000 -1.0000 2828369 1582950536.40 151.4664 59.9976 32.0000 1.9820 1.9825 417.5702 417.6958 0.0189 -1.0000 -1.0000 2828447 1582950536.50 151.4664 59.9976 32.0000 1.9825 1.9830 417.5637 417.6898 0.0190 -1.0000 -1.0000 2828509 1582950536.60 151.4664 59.9976 32.0000 1.9825 1.9830 417.4390 417.5646 0.0188 -1.0000 -1.0000 2828572 1582950536.70 151.4664 59.9976 32.0000 1.9823 1.9828 417.5373 417.6627 0.0188 -1.0000 -1.0000 2828650 1582950536.80 151.4664 59.9976 32.0000 1.9818 1.9823 417.6817 417.8072 0.0189 -1.0000 -1.0000 2828713 1582950536.90 151.4664 59.9976 32.0000 1.9820 1.9825 417.6926 417.8181 0.0188 -1.0000 -1.0000 2828775 1582950537.00 151.5415 59.9976 32.0000 1.9826 1.9831 417.5570 417.6823 0.0189 -1.0000 -1.0000 2828837 1582950537.10 151.5415 59.9976 32.0000 1.9833 1.9838 417.4468 417.5728 0.0189 -1.0000 -1.0000 2828900 1582950537.20 151.5415 59.9976 32.0000 1.9824 1.9829 417.5226 417.6490 0.0191 -1.0000 -1.0000 2828962 1582950537.30 151.5415 59.9976 32.0000 1.9821 1.9826 417.6219 417.7481 0.0189 -1.0000 -1.0000 2829041 1582950537.40 151.5415 59.9976 32.0000 1.9822 1.9827 417.7039 417.8298 0.0189 -1.0000 -1.0000 2829103 1582950537.50 151.4987 59.9976 32.0000 1.9820 1.9825 417.5875 417.7130 0.0189 -1.0000 -1.0000 2829181 1582950537.60 151.4987 59.9976 32.0000 1.9823 1.9828 417.4378 417.5633 0.0189 -1.0000 -1.0000 2830291 1582950537.70 151.4987 59.9976 32.0000 1.9833 1.9837 417.4288 417.5549 0.0190 -1.0000 -1.0000 2830353 1582950537.80 151.4987 59.9976 32.0000 1.9825 1.9830 417.5059 417.6320 0.0189 -1.0000 -1.0000 2830431 1582950537.90 151.4987 59.9976 32.0000 1.9823 1.9828 417.5957 417.7214 0.0189 -1.0000 -1.0000 2830494 1582950538.00 151.4987 59.9976 32.0000 1.9826 1.9831 417.3992 417.5251 0.0189 -1.0000 -1.0000 2830556 1582950538.10 151.5243 59.9976 32.0000 1.9831 1.9836 417.3289 417.4548 0.0189 -1.0000 -1.0000 2830634 1582950538.20 151.5243 59.9976 32.0000 1.9826 1.9831 417.5034 417.6290 0.0188 -1.0000 -1.0000 2830697 1582950538.30 151.5243 59.9976 32.0000 1.9820 1.9825 417.5774 417.7036 0.0190 -1.0000 -1.0000 2830759 1582950538.40 151.5243 59.9976 32.0000 1.9821 1.9826 417.6098 417.7349 0.0189 -1.0000 -1.0000 2830822 1582950538.50 151.5243 59.9976 32.0000 1.9825 1.9830 417.4850 417.6112 0.0189 -1.0000 -1.0000 2830884 1582950538.60 151.5250 59.9976 32.0000 1.9832 1.9837 417.4527 417.5795 0.0191 -1.0000 -1.0000 2830947 1582950538.70 151.5305 59.9976 32.0000 1.9825 1.9830 417.6558 417.7817 0.0189 -1.0000 -1.0000 2831275 1582950538.80 151.5305 59.9976 32.0000 1.9813 1.9818 417.6778 417.8041 0.0190 -1.0000 -1.0000 2831337 1582950538.90 151.5305 59.9976 32.0000 1.9829 1.9834 417.6069 417.7333 0.0190 -1.0000 -1.0000 2831400 1582950539.00 151.5305 59.9976 32.0000 1.9830 1.9835 417.4343 417.5612 0.0191 -1.0000 -1.0000 2831478 1582950539.10 151.5305 59.9976 32.0000 1.9825 1.9830 417.6392 417.7645 0.0188 -1.0000 -1.0000 2831541 1582950539.20 151.5013 59.9976 32.0000 1.9823 1.9827 417.5637 417.6892 0.0189 -1.0000 -1.0000 2831603 1582950539.30 151.5013 59.9976 32.0000 1.9826 1.9831 417.4798 417.6060 0.0190 -1.0000 -1.0000 2831681 1582950539.40 151.5013 59.9976 32.0000 1.9830 1.9835 417.4210 417.5463 0.0187 -1.0000 -1.0000 2831744 1582950539.50 151.5013 59.9976 32.0000 1.9818 1.9822 417.5803 417.7062 0.0190 -1.0000 -1.0000 2831806 1582950539.60 151.5013 59.9976 32.0000 1.9819 1.9824 417.6388 417.7650 0.0189 -1.0000 -1.0000 2831884 1582950539.70 151.5198 59.9974 32.0000 1.9817 1.9822 417.6582 417.7836 0.0188 -1.0000 -1.0000 2831962 1582950539.80 151.5217 59.9974 32.0000 1.9831 1.9836 417.5992 417.7246 0.0188 -1.0000 -1.0000 2832025 1582950539.90 151.5217 59.9974 32.0000 1.9831 1.9836 417.3887 417.5138 0.0189 -1.0000 -1.0000 2832087 1582950540.00 151.5217 59.9974 32.0000 1.9828 1.9833 417.5055 417.6307 0.0188 -1.0000 -1.0000 2832150 1582950540.10 151.5217 59.9974 32.0000 1.9818 1.9823 417.7099 417.8368 0.0191 -1.0000 -1.0000 2832228 1582950540.20 151.5217 59.9974 32.0000 1.9820 1.9825 417.4881 417.6136 0.0189 -1.0000 -1.0000 2832291 1582950540.30 151.5217 59.9974 32.0000 1.9825 1.9830 417.4363 417.5622 0.0189 -1.0000 -1.0000 2832353 1582950540.40 151.5071 59.9974 32.0000 1.9828 1.9833 417.4896 417.6150 0.0188 -1.0000 -1.0000 2832431 1582950540.50 151.5071 59.9974 32.0000 1.9823 1.9828 417.6477 417.7731 0.0189 -1.0000 -1.0000 2832494 1582950540.60 151.5071 59.9974 32.0000 1.9821 1.9826 417.6679 417.7939 0.0189 -1.0000 -1.0000 2832556 1582950540.70 151.5071 59.9974 32.0000 1.9823 1.9828 417.6251 417.7511 0.0190 -1.0000 -1.0000 2832900 1582950540.80 151.5071 59.9974 32.0000 1.9824 1.9829 417.4609 417.5863 0.0188 -1.0000 -1.0000 2832962 1582950540.90 151.5071 59.9974 32.0000 1.9828 1.9833 417.3390 417.4655 0.0189 -1.0000 -1.0000 2833025 1582950541.00 151.4522 59.9974 32.0000 1.9820 1.9825 417.5863 417.7113 0.0188 -1.0000 -1.0000 2833103 1582950541.10 151.4522 59.9974 32.0000 1.9821 1.9826 417.6324 417.7585 0.0190 -1.0000 -1.0000 2833166 1582950541.20 151.4522 59.9974 32.0000 1.9823 1.9828 417.5846 417.7103 0.0190 -1.0000 -1.0000 2833228 1582950541.30 151.4522 59.9974 32.0000 1.9821 1.9826 417.5716 417.6981 0.0189 -1.0000 -1.0000 2833291 1582950541.40 151.4522 59.9974 32.0000 1.9827 1.9832 417.5135 417.6396 0.0190 -1.0000 -1.0000 2833353 1582950541.50 151.4835 59.9974 32.0000 1.9821 1.9826 417.6397 417.7663 0.0190 -1.0000 -1.0000 2833431 1582950541.60 151.5193 59.9974 32.0000 1.9817 1.9822 417.6262 417.7509 0.0188 -1.0000 -1.0000 2833494 1582950541.70 151.5193 59.9974 32.0000 1.9822 1.9827 417.6023 417.7279 0.0188 -1.0000 -1.0000 2833556 1582950541.80 151.5193 59.9974 32.0000 1.9822 1.9827 417.4690 417.5950 0.0190 -1.0000 -1.0000 2833744 1582950541.90 151.5193 59.9974 32.0000 1.9820 1.9825 417.3796 417.5062 0.0190 -1.0000 -1.0000 2833806 1582950542.00 151.5193 59.9974 32.0000 1.9822 1.9827 417.4452 417.5706 0.0189 -1.0000 -1.0000 2833869 1582950542.10 151.5193 59.9974 32.0000 1.9820 1.9825 417.6440 417.7699 0.0189 -1.0000 -1.0000 2833947 1582950542.20 151.4884 59.9974 32.0000 1.9816 1.9820 417.5421 417.6675 0.0189 -1.0000 -1.0000 2834009 1582950542.30 151.4884 59.9974 32.0000 1.9811 1.9816 417.5434 417.6695 0.0189 -1.0000 -1.0000 2834400 1582950542.40 151.4884 59.9974 32.0000 1.9820 1.9825 417.3814 417.5072 0.0189 -1.0000 -1.0000 2834462 1582950542.50 151.4884 59.9974 32.0000 1.9823 1.9828 417.4510 417.5764 0.0188 -1.0000 -1.0000 2834541 1582950542.60 151.4884 59.9974 32.0000 1.9818 1.9822 417.6317 417.7571 0.0188 -1.0000 -1.0000 2834603 1582950542.70 151.4884 59.9974 32.0000 1.9822 1.9827 417.5965 417.7219 0.0189 -1.0000 -1.0000 2834666 1582950542.80 151.4922 59.9974 32.0000 1.9827 1.9832 417.5174 417.6435 0.0189 -1.0000 -1.0000 2835400 1582950542.90 151.4922 59.9974 32.0000 1.9824 1.9829 417.5506 417.6760 0.0189 -1.0000 -1.0000 2835463 1582950543.00 151.4922 59.9974 32.0000 1.9817 1.9822 417.6017 417.7270 0.0189 -1.0000 -1.0000 2835541 1582950543.10 151.4922 59.9974 32.0000 1.9817 1.9821 417.6703 417.7968 0.0190 -1.0000 -1.0000 2835603 1582950543.20 151.4922 59.9974 32.0000 1.9825 1.9830 417.5434 417.6688 0.0189 -1.0000 -1.0000 2835666 1582950543.30 151.4942 59.9974 32.0000 1.9832 1.9837 417.4184 417.5442 0.0189 -1.0000 -1.0000 2835744 1582950543.40 151.4942 59.9974 32.0000 1.9823 1.9828 417.5439 417.6693 0.0188 -1.0000 -1.0000 2835806 1582950543.50 151.4942 59.9974 32.0000 1.9815 1.9820 417.6316 417.7566 0.0188 -1.0000 -1.0000 2835869 1582950543.60 151.4942 59.9974 32.0000 1.9817 1.9822 417.6728 417.7987 0.0189 -1.0000 -1.0000 2835931 1582950543.70 151.4942 59.9974 32.0000 1.9817 1.9821 417.5013 417.6269 0.0189 -1.0000 -1.0000 2835994 1582950543.80 151.4942 59.9974 32.0000 1.9828 1.9833 417.3881 417.5141 0.0190 -1.0000 -1.0000 2836072 1582950543.90 151.5147 59.9974 32.0000 1.9811 1.9816 417.5844 417.7107 0.0190 -1.0000 -1.0000 2836134 1582950544.00 151.5147 59.9974 32.0000 1.9811 1.9816 417.6820 417.8081 0.0189 -1.0000 -1.0000 2836197 1582950544.10 151.5147 59.9974 32.0000 1.9821 1.9826 417.5273 417.6536 0.0190 -1.0000 -1.0000 2836275 1582950544.20 151.5147 59.9974 32.0000 1.9831 1.9836 417.4115 417.5377 0.0190 -1.0000 -1.0000 2836337 1582950544.30 151.5147 59.9974 32.0000 1.9830 1.9835 417.4905 417.6173 0.0190 -1.0000 -1.0000 2836478 1582950544.40 151.5062 59.9974 32.0000 1.9819 1.9824 417.5092 417.6352 0.0189 -1.0000 -1.0000 2836556 1582950544.50 151.5054 59.9974 32.0000 1.9813 1.9817 417.6254 417.7514 0.0189 -1.0000 -1.0000 2836619 1582950544.60 151.5054 59.9974 32.0000 1.9816 1.9821 417.5482 417.6739 0.0188 -1.0000 -1.0000 2836681 1582950544.70 151.5054 59.9974 32.0000 1.9830 1.9835 417.4684 417.5937 0.0189 -1.0000 -1.0000 2836759 1582950544.80 151.5054 59.9974 32.0000 1.9814 1.9819 417.4956 417.6212 0.0188 -1.0000 -1.0000 2836822 1582950544.90 151.5054 59.9974 32.0000 1.9820 1.9825 417.5315 417.6566 0.0188 -1.0000 -1.0000 2836884 1582950545.00 151.5027 59.9974 32.0000 1.9824 1.9829 417.5327 417.6595 0.0190 -1.0000 -1.0000 2836947 1582950545.10 151.5020 59.9974 32.0000 1.9825 1.9830 417.4288 417.5544 0.0189 -1.0000 -1.0000 2837010 1582950545.20 151.5020 59.9974 32.0000 1.9821 1.9826 417.5015 417.6278 0.0190 -1.0000 -1.0000 2837072 1582950545.30 151.5020 59.9974 32.0000 1.9814 1.9819 417.5533 417.6787 0.0188 -1.0000 -1.0000 2837150 1582950545.40 151.5020 59.9974 32.0000 1.9814 1.9819 417.6900 417.8160 0.0189 -1.0000 -1.0000 2837900 1582950545.50 151.5020 59.9974 32.0000 1.9820 1.9825 417.4703 417.5963 0.0189 -1.0000 -1.0000 2837978 1582950545.60 151.5084 59.9974 32.0000 1.9828 1.9832 417.4547 417.5800 0.0188 -1.0000 -1.0000 2838041 1582950545.70 151.5084 59.9974 32.0000 1.9827 1.9832 417.5275 417.6526 0.0189 -1.0000 -1.0000 2838103 1582950545.80 151.5084 59.9974 32.0000 1.9815 1.9820 417.5954 417.7210 0.0188 -1.0000 -1.0000 2838166 1582950545.90 151.5084 59.9974 32.0000 1.9818 1.9823 417.6383 417.7640 0.0189 -1.0000 -1.0000 2838228 1582950546.00 151.5084 59.9974 32.0000 1.9812 1.9817 417.7179 417.8441 0.0190 -1.0000 -1.0000 2838291 1582950546.10 151.4915 59.9974 32.0000 1.9830 1.9835 417.3728 417.4991 0.0190 -1.0000 -1.0000 2838369 1582950546.20 151.4884 59.9974 32.0000 1.9827 1.9832 417.5143 417.6401 0.0189 -1.0000 -1.0000 2838431 1582950546.30 151.4884 59.9974 32.0000 1.9819 1.9824 417.6995 417.8241 0.0188 -1.0000 -1.0000 2838494 1582950546.40 151.4884 59.9974 32.0000 1.9815 1.9820 417.6988 417.8251 0.0190 -1.0000 -1.0000 2838572 1582950546.50 151.4884 59.9974 32.0000 1.9826 1.9831 417.5402 417.6662 0.0189 -1.0000 -1.0000 2838634 1582950546.60 151.4884 59.9974 32.0000 1.9829 1.9833 417.4681 417.5932 0.0188 -1.0000 -1.0000 2838697 1582950546.70 151.5080 59.9974 32.0000 1.9829 1.9834 417.5227 417.6481 0.0190 -1.0000 -1.0000 2838775 1582950546.80 151.5329 59.9974 32.0000 1.9813 1.9818 417.5477 417.6744 0.0190 -1.0000 -1.0000 2838837 1582950546.90 151.5329 59.9974 32.0000 1.9813 1.9818 417.5779 417.7045 0.0190 -1.0000 -1.0000 2838900 1582950547.00 151.5329 59.9974 32.0000 1.9822 1.9827 417.6216 417.7471 0.0189 -1.0000 -1.0000 2838962 1582950547.10 151.5329 59.9974 32.0000 1.9819 1.9824 417.6084 417.7341 0.0189 -1.0000 -1.0000 2839025 1582950547.20 151.5329 59.9974 32.0000 1.9823 1.9828 417.5807 417.7072 0.0190 -1.0000 -1.0000 2839087 1582950547.30 151.4882 59.9974 32.0000 1.9820 1.9825 417.6358 417.7624 0.0190 -1.0000 -1.0000 2839166 1582950547.40 151.4882 59.9974 32.0000 1.9819 1.9823 417.6824 417.8083 0.0190 -1.0000 -1.0000 2839494 1582950547.50 151.4882 59.9974 32.0000 1.9821 1.9826 417.5609 417.6877 0.0190 -1.0000 -1.0000 2839572 1582950547.60 151.4882 59.9974 32.0000 1.9833 1.9837 417.4879 417.6146 0.0190 -1.0000 -1.0000 2839634 1582950547.70 151.4882 59.9974 32.0000 1.9822 1.9827 417.5631 417.6893 0.0189 -1.0000 -1.0000 2839681 1582950547.80 151.5152 59.9974 32.0000 1.9818 1.9823 417.6342 417.7598 0.0189 -1.0000 -1.0000 2839759 1582950547.90 151.5240 59.9974 32.0000 1.9813 1.9818 417.6813 417.8075 0.0190 -1.0000 -1.0000 2840197 1582950548.00 151.5240 59.9974 32.0000 1.9820 1.9825 417.4776 417.6048 0.0191 -1.0000 -1.0000 2840259 1582950548.10 151.5240 59.9974 32.0000 1.9825 1.9830 417.4161 417.5426 0.0191 -1.0000 -1.0000 2840337 1582950548.20 151.5240 59.9974 32.0000 1.9824 1.9829 417.5085 417.6350 0.0190 -1.0000 -1.0000 2840400 1582950548.30 151.5240 59.9974 32.0000 1.9824 1.9829 417.4877 417.6143 0.0190 -1.0000 -1.0000 2840462 1582950548.40 151.5168 59.9974 32.0000 1.9827 1.9832 417.5607 417.6875 0.0190 -1.0000 -1.0000 2840541 1582950548.50 151.5168 59.9974 32.0000 1.9826 1.9831 417.4278 417.5540 0.0190 -1.0000 -1.0000 2840634 1582950548.60 151.5168 59.9974 32.0000 1.9832 1.9837 417.4998 417.6266 0.0191 -1.0000 -1.0000 2840697 1582950548.70 151.5168 59.9974 32.0000 1.9821 1.9826 417.6070 417.7342 0.0190 -1.0000 -1.0000 2840759 1582950548.80 151.5168 59.9974 32.0000 1.9824 1.9829 417.6798 417.8069 0.0190 -1.0000 -1.0000 2840822 1582950548.90 151.5168 59.9974 32.0000 1.9815 1.9820 417.7574 417.8846 0.0191 -1.0000 -1.0000 2840884 1582950549.00 151.4961 59.9974 32.0000 1.9823 1.9828 417.6343 417.7600 0.0189 -1.0000 -1.0000 2841150 1582950549.10 151.4961 59.9974 32.0000 1.9830 1.9835 417.5814 417.7077 0.0190 -1.0000 -1.0000 2841244 1582950549.20 151.4961 59.9974 32.0000 1.9834 1.9839 417.3289 417.4558 0.0191 -1.0000 -1.0000 2841306 1582950549.30 151.4961 59.9974 32.0000 1.9826 1.9831 417.3986 417.5248 0.0190 -1.0000 -1.0000 2841369 1582950549.40 151.4961 59.9974 32.0000 1.9823 1.9828 417.4632 417.5896 0.0190 -1.0000 -1.0000 2841447 1582950549.50 151.5018 59.9974 32.0000 1.9822 1.9827 417.5255 417.6519 0.0190 -1.0000 -1.0000 2841525 1582950549.60 151.5253 59.9974 32.0000 1.9829 1.9834 417.4258 417.5525 0.0191 -1.0000 -1.0000 2841587 1582950549.70 151.5253 59.9974 32.0000 1.9832 1.9837 417.3707 417.4973 0.0190 -1.0000 -1.0000 2841650 1582950549.80 151.5253 59.9974 32.0000 1.9832 1.9837 417.4712 417.5968 0.0190 -1.0000 -1.0000 2841728 1582950549.90 151.5253 59.9974 32.0000 1.9822 1.9827 417.6737 417.7994 0.0189 -1.0000 -1.0000 2841791 1582950550.00 151.5253 59.9974 32.0000 1.9819 1.9824 417.5695 417.6956 0.0190 -1.0000 -1.0000 2841978 1582950550.10 151.5021 59.9975 32.0000 1.9828 1.9833 417.5081 417.6348 0.0189 -1.0000 -1.0000 2842041 1582950550.20 151.5018 59.9976 32.0000 1.9837 1.9842 417.4582 417.5850 0.0191 -1.0000 -1.0000 2842103 1582950550.30 151.5018 59.9976 32.0000 1.9825 1.9830 417.5388 417.6646 0.0189 -1.0000 -1.0000 2842322 1582950550.40 151.5018 59.9976 32.0000 1.9815 1.9820 417.6408 417.7670 0.0189 -1.0000 -1.0000 2842384 1582950550.50 151.5018 59.9976 32.0000 1.9820 1.9824 417.6463 417.7729 0.0191 -1.0000 -1.0000 2842759 1582950550.60 151.5018 59.9976 32.0000 1.9818 1.9823 417.6507 417.7777 0.0190 -1.0000 -1.0000 2842822 1582950550.70 151.4685 59.9976 32.0000 1.9817 1.9822 417.4748 417.6008 0.0190 -1.0000 -1.0000 2842900 1582950550.80 151.4685 59.9976 32.0000 1.9818 1.9823 417.6124 417.7391 0.0191 -1.0000 -1.0000 2842963 1582950550.90 151.4685 59.9976 32.0000 1.9815 1.9820 417.7326 417.8594 0.0190 -1.0000 -1.0000 2843025 1582950551.00 151.4685 59.9976 32.0000 1.9817 1.9822 417.6394 417.7657 0.0190 -1.0000 -1.0000 2843103 1582950551.10 151.4685 59.9976 32.0000 1.9820 1.9825 417.4441 417.5702 0.0189 -1.0000 -1.0000 2843166 1582950551.20 151.4649 59.9976 32.0000 1.9824 1.9829 417.4848 417.6109 0.0190 -1.0000 -1.0000 2843228 1582950551.30 151.4477 59.9976 32.0000 1.9817 1.9822 417.5751 417.7011 0.0189 -1.0000 -1.0000 2843291 1582950551.40 151.4477 59.9976 32.0000 1.9818 1.9823 417.7169 417.8427 0.0189 -1.0000 -1.0000 2843353 1582950551.50 151.4477 59.9976 32.0000 1.9814 1.9819 417.5126 417.6384 0.0190 -1.0000 -1.0000 2843494 1582950551.60 151.4477 59.9976 32.0000 1.9826 1.9831 417.4279 417.5535 0.0188 -1.0000 -1.0000 2843556 1582950551.70 151.4477 59.9976 32.0000 1.9820 1.9825 417.4646 417.5913 0.0191 -1.0000 -1.0000 2843619 1582950551.80 151.4556 59.9976 32.0000 1.9822 1.9827 417.5175 417.6439 0.0189 -1.0000 -1.0000 2843697 1582950551.90 151.4556 59.9976 32.0000 1.9822 1.9827 417.5199 417.6455 0.0189 -1.0000 -1.0000 2843759 1582950552.00 151.4556 59.9976 32.0000 1.9828 1.9833 417.4823 417.6081 0.0189 -1.0000 -1.0000 2843822 1582950552.10 151.4556 59.9976 32.0000 1.9824 1.9829 417.5266 417.6541 0.0191 -1.0000 -1.0000 2844259 1582950552.20 151.4556 59.9976 32.0000 1.9816 1.9821 417.6869 417.8141 0.0191 -1.0000 -1.0000 2844322 1582950552.30 151.4490 59.9976 32.0000 1.9810 1.9815 417.7068 417.8334 0.0190 -1.0000 -1.0000 2844384 1582950552.40 151.4374 59.9976 32.0000 1.9816 1.9821 417.6872 417.8143 0.0191 -1.0000 -1.0000 2844462 1582950552.50 151.4374 59.9976 32.0000 1.9822 1.9827 417.5088 417.6357 0.0191 -1.0000 -1.0000 2844556 1582950552.60 151.4374 59.9976 32.0000 1.9824 1.9829 417.4372 417.5638 0.0190 -1.0000 -1.0000 2844744 1582950552.70 151.4374 59.9976 32.0000 1.9815 1.9820 417.5934 417.7200 0.0190 -1.0000 -1.0000 2844822 1582950552.80 151.4374 59.9976 32.0000 1.9814 1.9819 417.6892 417.8155 0.0190 -1.0000 -1.0000 2844884 1582950552.90 151.4374 59.9976 32.0000 1.9832 1.9837 417.6819 417.8082 0.0190 -1.0000 -1.0000 2844947 1582950553.00 151.5040 59.9976 32.0000 1.9829 1.9834 417.5874 417.7133 0.0189 -1.0000 -1.0000 2845009 1582950553.10 151.5040 59.9976 32.0000 1.9829 1.9834 417.6195 417.7462 0.0191 -1.0000 -1.0000 2845244 1582950553.20 151.5040 59.9976 32.0000 1.9819 1.9824 417.6008 417.7275 0.0190 -1.0000 -1.0000 2845306 1582950553.30 151.5040 59.9976 32.0000 1.9814 1.9819 417.6680 417.7942 0.0191 -1.0000 -1.0000 2845369 1582950553.40 151.5040 59.9976 32.0000 1.9826 1.9831 417.4213 417.5467 0.0188 -1.0000 -1.0000 2845447 1582950553.50 151.4959 59.9976 32.0000 1.9824 1.9829 417.4795 417.6057 0.0190 -1.0000 -1.0000 2845525 1582950553.60 151.4515 59.9976 32.0000 1.9832 1.9837 417.4512 417.5774 0.0189 -1.0000 -1.0000 2845744 1582950553.70 151.4515 59.9976 32.0000 1.9819 1.9824 417.5897 417.7157 0.0190 -1.0000 -1.0000 2845806 1582950553.80 151.4515 59.9976 32.0000 1.9817 1.9821 417.6963 417.8225 0.0190 -1.0000 -1.0000 2845884 1582950553.90 151.4515 59.9976 32.0000 1.9824 1.9829 417.5852 417.7117 0.0190 -1.0000 -1.0000 2845947 1582950554.00 151.4515 59.9976 32.0000 1.9830 1.9835 417.5634 417.6896 0.0189 -1.0000 -1.0000 2846009 1582950554.10 151.4371 59.9976 32.0000 1.9824 1.9829 417.3133 417.4400 0.0190 -1.0000 -1.0000 2846400 1582950554.20 151.4371 59.9976 32.0000 1.9820 1.9825 417.6716 417.7972 0.0190 -1.0000 -1.0000 2846462 1582950554.30 151.4371 59.9976 32.0000 1.9823 1.9828 417.5521 417.6785 0.0189 -1.0000 -1.0000 2846525 1582950554.40 151.4371 59.9976 32.0000 1.9824 1.9829 417.3990 417.5251 0.0190 -1.0000 -1.0000 2846603 1582950554.50 151.4371 59.9976 32.0000 1.9826 1.9831 417.4453 417.5710 0.0188 -1.0000 -1.0000 2846681 1582950554.60 151.4371 59.9976 32.0000 1.9816 1.9821 417.5516 417.6766 0.0188 -1.0000 -1.0000 2846744 1582950554.70 151.5175 59.9983 32.0000 1.9824 1.9829 417.6606 417.7869 0.0190 -1.0000 -1.0000 2846806 1582950554.80 151.5175 59.9983 32.0000 1.9819 1.9824 417.6380 417.7661 0.0192 -1.0000 -1.0000 2846869 1582950554.90 151.5175 59.9983 32.0000 1.9833 1.9838 417.5470 417.6733 0.0190 -1.0000 -1.0000 2846931 1582950555.00 151.5175 59.9983 32.0000 1.9823 1.9828 417.5118 417.6378 0.0189 -1.0000 -1.0000 2847009 1582950555.10 151.5175 59.9983 32.0000 1.9821 1.9826 417.5414 417.6674 0.0190 -1.0000 -1.0000 2847072 1582950555.20 151.4919 59.9983 32.0000 1.9823 1.9828 417.6905 417.8173 0.0190 -1.0000 -1.0000 2847134 1582950555.30 151.4210 59.9983 32.0000 1.9827 1.9832 417.6336 417.7599 0.0189 -1.0000 -1.0000 2847212 1582950555.40 151.4210 59.9983 32.0000 1.9825 1.9830 417.4487 417.5745 0.0189 -1.0000 -1.0000 2847275 1582950555.50 151.4210 59.9983 32.0000 1.9826 1.9831 417.3696 417.4963 0.0190 -1.0000 -1.0000 2847337 1582950555.60 151.4210 59.9983 32.0000 1.9822 1.9827 417.5162 417.6424 0.0190 -1.0000 -1.0000 2847400 1582950555.70 151.4210 59.9983 32.0000 1.9814 1.9819 417.6186 417.7449 0.0190 -1.0000 -1.0000 2848056 1582950555.80 151.4841 59.9983 32.0000 1.9819 1.9824 417.6497 417.7761 0.0190 -1.0000 -1.0000 2848150 1582950555.90 151.4841 59.9983 32.0000 1.9819 1.9824 417.4971 417.6232 0.0190 -1.0000 -1.0000 2848212 1582950556.00 151.4841 59.9983 32.0000 1.9828 1.9833 417.3819 417.5081 0.0189 -1.0000 -1.0000 2848275 1582950556.10 151.4841 59.9983 32.0000 1.9831 1.9836 417.5698 417.6960 0.0190 -1.0000 -1.0000 2848337 1582950556.20 151.4841 59.9983 32.0000 1.9814 1.9819 417.7061 417.8316 0.0189 -1.0000 -1.0000 2848400 1582950556.30 151.4841 59.9983 32.0000 1.9811 1.9816 417.6845 417.8108 0.0190 -1.0000 -1.0000 2848478 1582950556.40 151.4723 59.9983 32.0000 1.9822 1.9827 417.5737 417.7005 0.0191 -1.0000 -1.0000 2848541 1582950556.50 151.4200 59.9983 32.0000 1.9823 1.9828 417.5193 417.6462 0.0190 -1.0000 -1.0000 2848603 1582950556.60 151.4200 59.9983 32.0000 1.9824 1.9829 417.4535 417.5792 0.0189 -1.0000 -1.0000 2848666 1582950556.70 151.4200 59.9983 32.0000 1.9825 1.9830 417.6596 417.7858 0.0189 -1.0000 -1.0000 2848744 1582950556.80 151.4200 59.9983 32.0000 1.9824 1.9829 417.6374 417.7640 0.0190 -1.0000 -1.0000 2848806 1582950556.90 151.4200 59.9983 32.0000 1.9831 1.9836 417.4758 417.6023 0.0190 -1.0000 -1.0000 2848869 1582950557.00 151.4350 59.9983 32.0000 1.9824 1.9829 417.5265 417.6525 0.0190 -1.0000 -1.0000 2848947 1582950557.10 151.4407 59.9983 32.0000 1.9824 1.9829 417.5886 417.7147 0.0189 -1.0000 -1.0000 2848994 1582950557.20 151.4407 59.9983 32.0000 1.9821 1.9826 417.6223 417.7491 0.0191 -1.0000 -1.0000 2849369 1582950557.30 151.4407 59.9983 32.0000 1.9823 1.9827 417.4641 417.5909 0.0190 -1.0000 -1.0000 2849447 1582950557.40 151.4407 59.9983 32.0000 1.9828 1.9833 417.4096 417.5356 0.0190 -1.0000 -1.0000 2849509 1582950557.50 151.4407 59.9983 32.0000 1.9828 1.9833 417.3959 417.5221 0.0190 -1.0000 -1.0000 2849587 1582950557.60 151.4383 59.9983 32.0000 1.9819 1.9824 417.5915 417.7175 0.0189 -1.0000 -1.0000 2849650 1582950557.70 151.4354 59.9983 32.0000 1.9818 1.9823 417.5972 417.7233 0.0190 -1.0000 -1.0000 2849900 1582950557.80 151.4354 59.9983 32.0000 1.9828 1.9833 417.4243 417.5508 0.0190 -1.0000 -1.0000 2850009 1582950557.90 151.4354 59.9983 32.0000 1.9829 1.9834 417.4125 417.5381 0.0189 -1.0000 -1.0000 2850072 1582950558.00 151.4354 59.9983 32.0000 1.9820 1.9825 417.5007 417.6260 0.0189 -1.0000 -1.0000 2850134 1582950558.10 151.4354 59.9983 32.0000 1.9819 1.9824 417.5692 417.6943 0.0188 -1.0000 -1.0000 2850259 1582950558.20 151.4190 59.9983 32.0000 1.9818 1.9823 417.5061 417.6313 0.0188 -1.0000 -1.0000 2850322 1582950558.30 151.4190 59.9983 32.0000 1.9824 1.9829 417.3873 417.5133 0.0189 -1.0000 -1.0000 2850384 1582950558.40 151.4190 59.9983 32.0000 1.9831 1.9836 417.4637 417.5900 0.0191 -1.0000 -1.0000 2850462 1582950558.50 151.4190 59.9983 32.0000 1.9814 1.9819 417.6534 417.7808 0.0191 -1.0000 -1.0000 2850525 1582950558.60 151.4190 59.9983 32.0000 1.9815 1.9820 417.6075 417.7333 0.0189 -1.0000 -1.0000 2850587 1582950558.70 151.4190 59.9983 32.0000 1.9814 1.9819 417.5748 417.7013 0.0190 -1.0000 -1.0000 2850916 1582950558.80 151.4190 59.9983 32.0000 1.9822 1.9827 417.4585 417.5844 0.0189 -1.0000 -1.0000 2850978 1582950558.90 151.4548 59.9983 32.0000 1.9825 1.9830 417.5094 417.6350 0.0189 -1.0000 -1.0000 2851041 1582950559.00 151.4548 59.9983 32.0000 1.9817 1.9822 417.6775 417.8034 0.0189 -1.0000 -1.0000 2851119 1582950559.10 151.4548 59.9983 32.0000 1.9819 1.9824 417.5972 417.7236 0.0190 -1.0000 -1.0000 2851181 1582950559.20 151.4548 59.9983 32.0000 1.9828 1.9833 417.5162 417.6428 0.0190 -1.0000 -1.0000 2851291 1582950559.30 151.4548 59.9983 32.0000 1.9826 1.9831 417.4020 417.5300 0.0192 -1.0000 -1.0000 2851353 1582950559.40 151.4494 59.9983 32.0000 1.9828 1.9833 417.4076 417.5341 0.0190 -1.0000 -1.0000 2851416 1582950559.50 151.4490 59.9983 32.0000 1.9822 1.9827 417.5436 417.6700 0.0190 -1.0000 -1.0000 2851494 1582950559.60 151.4490 59.9983 32.0000 1.9814 1.9819 417.7532 417.8802 0.0191 -1.0000 -1.0000 2851556 1582950559.70 151.4490 59.9983 32.0000 1.9826 1.9831 417.6002 417.7264 0.0189 -1.0000 -1.0000 2851619 1582950559.80 151.4490 59.9983 32.0000 1.9825 1.9830 417.6015 417.7276 0.0190 -1.0000 -1.0000 2851697 1582950559.90 151.4490 59.9983 32.0000 1.9834 1.9839 417.5075 417.6345 0.0191 -1.0000 -1.0000 2851759 1582950560.00 151.4370 59.9983 32.0000 1.9821 1.9826 417.5377 417.6646 0.0191 -1.0000 -1.0000 2851822 1582950560.10 151.4370 59.9983 32.0000 1.9824 1.9829 417.7150 417.8413 0.0189 -1.0000 -1.0000 2851884 1582950560.20 151.4370 59.9983 32.0000 1.9829 1.9834 417.6129 417.7381 0.0188 -1.0000 -1.0000 2851962 1582950560.30 151.4370 59.9983 32.0000 1.9833 1.9838 417.5322 417.6588 0.0191 -1.0000 -1.0000 2852244 1582950560.40 151.4370 59.9983 32.0000 1.9824 1.9829 417.4646 417.5916 0.0191 -1.0000 -1.0000 2852322 1582950560.50 151.4631 59.9983 32.0000 1.9829 1.9834 417.4971 417.6244 0.0192 -1.0000 -1.0000 2852384 1582950560.60 151.4768 59.9983 32.0000 1.9819 1.9824 417.6201 417.7464 0.0190 -1.0000 -1.0000 2852447 1582950560.70 151.4768 59.9983 32.0000 1.9822 1.9827 417.6300 417.7563 0.0190 -1.0000 -1.0000 2852572 1582950560.80 151.4768 59.9983 32.0000 1.9831 1.9836 417.4934 417.6198 0.0190 -1.0000 -1.0000 2852744 1582950560.90 151.4768 59.9983 32.0000 1.9832 1.9837 417.4499 417.5756 0.0189 -1.0000 -1.0000 2852806 1582950561.00 151.4768 59.9983 32.0000 1.9827 1.9831 417.5665 417.6923 0.0189 -1.0000 -1.0000 2852884 1582950561.10 151.4985 59.9983 32.0000 1.9826 1.9831 417.6114 417.7378 0.0190 -1.0000 -1.0000 2852947 1582950561.20 151.4985 59.9983 32.0000 1.9833 1.9838 417.4959 417.6221 0.0189 -1.0000 -1.0000 2853009 1582950561.30 151.4985 59.9983 32.0000 1.9836 1.9841 417.4652 417.5909 0.0189 -1.0000 -1.0000 2853244 1582950561.40 151.4985 59.9983 32.0000 1.9833 1.9838 417.5567 417.6830 0.0190 -1.0000 -1.0000 2853306 1582950561.50 151.4985 59.9983 32.0000 1.9819 1.9824 417.6647 417.7911 0.0190 -1.0000 -1.0000 2853384 1582950561.60 151.4479 59.9983 32.0000 1.9823 1.9828 417.6635 417.7901 0.0190 -1.0000 -1.0000 2853447 1582950561.70 151.4479 59.9983 32.0000 1.9825 1.9830 417.5657 417.6919 0.0190 -1.0000 -1.0000 2853509 1582950561.80 151.4479 59.9983 32.0000 1.9833 1.9838 417.4719 417.5976 0.0188 -1.0000 -1.0000 2853775 1582950561.90 151.4479 59.9983 32.0000 1.9823 1.9828 417.6254 417.7520 0.0191 -1.0000 -1.0000 2853837 1582950562.00 151.4479 59.9983 32.0000 1.9829 1.9834 417.6648 417.7911 0.0190 -1.0000 -1.0000 2853900 1582950562.10 151.4479 59.9983 32.0000 1.9825 1.9830 417.6686 417.7948 0.0190 -1.0000 -1.0000 2853978 1582950562.20 151.4796 59.9983 32.0000 1.9819 1.9824 417.6867 417.8129 0.0190 -1.0000 -1.0000 2854041 1582950562.30 151.4796 59.9983 32.0000 1.9830 1.9834 417.4843 417.6111 0.0190 -1.0000 -1.0000 2854525 1582950562.40 151.4796 59.9983 32.0000 1.9826 1.9831 417.4991 417.6249 0.0189 -1.0000 -1.0000 2854587 1582950562.50 151.4796 59.9983 32.0000 1.9828 1.9833 417.6108 417.7370 0.0189 -1.0000 -1.0000 2854650 1582950562.60 151.4796 59.9983 32.0000 1.9828 1.9833 417.7910 417.9169 0.0189 -1.0000 -1.0000 2854838 1582950562.70 151.4444 59.9983 32.0000 1.9821 1.9826 417.6805 417.8068 0.0190 -1.0000 -1.0000 2854916 1582950562.80 151.4084 59.9983 32.0000 1.9836 1.9841 417.5344 417.6609 0.0189 -1.0000 -1.0000 2854978 1582950562.90 151.4084 59.9983 32.0000 1.9826 1.9831 417.3765 417.5024 0.0189 -1.0000 -1.0000 2855041 1582950563.00 151.4084 59.9983 32.0000 1.9825 1.9830 417.4789 417.6033 0.0187 -1.0000 -1.0000 2855119 1582950563.10 151.4084 59.9983 32.0000 1.9827 1.9832 417.7615 417.8870 0.0189 -1.0000 -1.0000 2855181 1582950563.20 151.4084 59.9983 32.0000 1.9825 1.9830 417.6472 417.7737 0.0190 -1.0000 -1.0000 2855244 1582950563.30 151.4084 59.9983 32.0000 1.9832 1.9837 417.6335 417.7587 0.0188 -1.0000 -1.0000 2855681 1582950563.40 151.4528 59.9983 32.0000 1.9834 1.9839 417.4627 417.5887 0.0190 -1.0000 -1.0000 2855759 1582950563.50 151.4528 59.9983 32.0000 1.9820 1.9825 417.6987 417.8256 0.0191 -1.0000 -1.0000 2855822 1582950563.60 151.4528 59.9983 32.0000 1.9824 1.9829 417.5853 417.7123 0.0191 -1.0000 -1.0000 2855884 1582950563.70 151.4528 59.9983 32.0000 1.9830 1.9835 417.4779 417.6035 0.0189 -1.0000 -1.0000 2855947 1582950563.80 151.4528 59.9983 32.0000 1.9829 1.9834 417.5472 417.6732 0.0189 -1.0000 -1.0000 2856025 1582950563.90 151.4655 59.9983 32.0000 1.9822 1.9827 417.7127 417.8392 0.0191 -1.0000 -1.0000 2856087 1582950564.00 151.4655 59.9983 32.0000 1.9825 1.9830 417.7651 417.8917 0.0190 -1.0000 -1.0000 2856150 1582950564.10 151.4655 59.9983 32.0000 1.9828 1.9833 417.5263 417.6521 0.0189 -1.0000 -1.0000 2856212 1582950564.20 151.4655 59.9983 32.0000 1.9829 1.9834 417.5174 417.6427 0.0189 -1.0000 -1.0000 2856291 1582950564.30 151.4655 59.9983 32.0000 1.9833 1.9838 417.5108 417.6372 0.0190 -1.0000 -1.0000 2856353 1582950564.40 151.4655 59.9983 32.0000 1.9830 1.9835 417.4416 417.5692 0.0191 -1.0000 -1.0000 2856525 1582950564.50 151.4595 59.9983 32.0000 1.9824 1.9829 417.7573 417.8837 0.0191 -1.0000 -1.0000 2856587 1582950564.60 151.4565 59.9983 32.0000 1.9822 1.9827 417.5964 417.7234 0.0191 -1.0000 -1.0000 2856650 1582950564.70 151.4565 59.9983 32.0000 1.9833 1.9838 417.4630 417.5893 0.0190 -1.0000 -1.0000 2856728 1582950564.80 151.4565 59.9983 32.0000 1.9832 1.9837 417.4664 417.5933 0.0190 -1.0000 -1.0000 2856791 1582950564.90 151.4565 59.9983 32.0000 1.9818 1.9823 417.6500 417.7763 0.0190 -1.0000 -1.0000 2857025 1582950565.00 151.4565 59.9983 32.0000 1.9830 1.9835 417.6820 417.8075 0.0188 -1.0000 -1.0000 2857103 1582950565.10 151.4554 59.9981 32.0000 1.9832 1.9837 417.5224 417.6485 0.0190 -1.0000 -1.0000 2857166 1582950565.20 151.4554 59.9981 32.0000 1.9832 1.9837 417.5576 417.6837 0.0189 -1.0000 -1.0000 2857228 1582950565.30 151.4554 59.9981 32.0000 1.9831 1.9836 417.5386 417.6646 0.0189 -1.0000 -1.0000 2857306 1582950565.40 151.4554 59.9981 32.0000 1.9821 1.9826 417.6222 417.7490 0.0191 -1.0000 -1.0000 2857572 1582950565.50 151.4554 59.9981 32.0000 1.9822 1.9827 417.5818 417.7085 0.0191 -1.0000 -1.0000 2857650 1582950565.60 151.4546 59.9981 32.0000 1.9837 1.9842 417.5783 417.7050 0.0190 -1.0000 -1.0000 2857712 1582950565.70 151.4536 59.9981 32.0000 1.9835 1.9840 417.5136 417.6409 0.0191 -1.0000 -1.0000 2857775 1582950565.80 151.4536 59.9981 32.0000 1.9831 1.9836 417.6806 417.8060 0.0188 -1.0000 -1.0000 2857853 1582950565.90 151.4536 59.9981 32.0000 1.9820 1.9825 417.7441 417.8696 0.0189 -1.0000 -1.0000 2858025 1582950566.00 151.4536 59.9981 32.0000 1.9826 1.9831 417.6292 417.7561 0.0192 -1.0000 -1.0000 2858087 1582950566.10 151.4536 59.9981 32.0000 1.9838 1.9843 417.4701 417.5971 0.0191 -1.0000 -1.0000 2858166 1582950566.20 151.4348 59.9981 32.0000 1.9830 1.9835 417.6597 417.7862 0.0190 -1.0000 -1.0000 2858228 1582950566.30 151.4348 59.9981 32.0000 1.9825 1.9830 417.7338 417.8604 0.0190 -1.0000 -1.0000 2858291 1582950566.40 151.4348 59.9981 32.0000 1.9827 1.9832 417.6542 417.7812 0.0191 -1.0000 -1.0000 2858525 1582950566.50 151.4348 59.9981 32.0000 1.9826 1.9831 417.6052 417.7318 0.0190 -1.0000 -1.0000 2858587 1582950566.60 151.4348 59.9981 32.0000 1.9832 1.9837 417.5106 417.6366 0.0189 -1.0000 -1.0000 2858650 1582950566.70 151.4786 59.9981 32.0000 1.9830 1.9835 417.5836 417.7098 0.0190 -1.0000 -1.0000 2858713 1582950566.80 151.4874 59.9981 32.0000 1.9828 1.9833 417.5519 417.6792 0.0190 -1.0000 -1.0000 2858791 1582950566.90 151.4874 59.9981 32.0000 1.9827 1.9831 417.6665 417.7918 0.0189 -1.0000 -1.0000 2859541 1582950567.00 151.4874 59.9981 32.0000 1.9833 1.9838 417.5022 417.6282 0.0189 -1.0000 -1.0000 2859619 1582950567.10 151.4874 59.9981 32.0000 1.9838 1.9843 417.5497 417.6755 0.0189 -1.0000 -1.0000 2859681 1582950567.20 151.4874 59.9981 32.0000 1.9825 1.9830 417.6492 417.7750 0.0189 -1.0000 -1.0000 2859744 1582950567.30 151.4904 59.9981 32.0000 1.9826 1.9831 417.7175 417.8431 0.0189 -1.0000 -1.0000 2859822 1582950567.40 151.4904 59.9981 32.0000 1.9832 1.9837 417.6512 417.7780 0.0191 -1.0000 -1.0000 2859884 1582950567.50 151.4904 59.9981 32.0000 1.9835 1.9840 417.4949 417.6217 0.0190 -1.0000 -1.0000 2859962 1582950567.60 151.4904 59.9981 32.0000 1.9835 1.9840 417.4708 417.5969 0.0190 -1.0000 -1.0000 2900025 1582950567.70 151.4904 59.9981 32.0000 1.9828 1.9832 417.5831 417.7100 0.0191 -1.0000 -1.0000 2900087 1582950567.80 151.5150 59.9981 32.0000 1.9829 1.9834 417.7405 417.8669 0.0190 -1.0000 -1.0000 2900150 1582950567.90 151.5150 59.9981 32.0000 1.9828 1.9833 417.6929 417.8204 0.0191 -1.0000 -1.0000 2900212 1582950568.00 151.5150 59.9981 32.0000 1.9837 1.9842 417.5334 417.6598 0.0190 -1.0000 -1.0000 2900869 1582950568.10 151.5150 59.9981 32.0000 1.9837 1.9842 417.5686 417.6957 0.0192 -1.0000 -1.0000 2900947 1582950568.20 151.5150 59.9981 32.0000 1.9827 1.9832 417.7031 417.8297 0.0190 -1.0000 -1.0000 2901009 1582950568.30 151.5150 59.9981 32.0000 1.9835 1.9840 417.7305 417.8573 0.0190 -1.0000 -1.0000 2901072 1582950568.40 151.5088 59.9981 32.0000 1.9825 1.9830 417.6393 417.7656 0.0189 -1.0000 -1.0000 2901150 1582950568.50 151.4986 59.9981 32.0000 1.9831 1.9836 417.5108 417.6372 0.0190 -1.0000 -1.0000 2901212 1582950568.60 151.4986 59.9981 32.0000 1.9831 1.9836 417.5470 417.6731 0.0189 -1.0000 -1.0000 2901275 1582950568.70 151.4986 59.9981 32.0000 1.9825 1.9830 417.6357 417.7618 0.0190 -1.0000 -1.0000 2901337 1582950568.80 151.4986 59.9981 32.0000 1.9827 1.9832 417.7668 417.8933 0.0190 -1.0000 -1.0000 2901400 1582950568.90 151.4986 59.9981 32.0000 1.9832 1.9837 417.5231 417.6494 0.0190 -1.0000 -1.0000 2901462 1582950569.00 151.4986 59.9981 32.0000 1.9840 1.9845 417.4509 417.5776 0.0191 -1.0000 -1.0000 2901541 1582950569.10 151.4986 59.9981 32.0000 1.9834 1.9839 417.5337 417.6607 0.0191 -1.0000 -1.0000 2901603 1582950569.20 151.4986 59.9981 32.0000 1.9824 1.9829 417.5728 417.6996 0.0191 -1.0000 -1.0000 2901666 1582950569.30 151.4986 59.9981 32.0000 1.9828 1.9833 417.5123 417.6404 0.0191 -1.0000 -1.0000 2901728 1582950569.40 151.4986 59.9981 32.0000 1.9836 1.9841 417.3951 417.5210 0.0190 -1.0000 -1.0000 2901806 1582950569.50 151.4986 59.9981 32.0000 1.9833 1.9838 417.4849 417.6107 0.0189 -1.0000 -1.0000 2901869 1582950569.60 151.5010 59.9986 32.0000 1.9828 1.9833 417.6753 417.8014 0.0190 -1.0000 -1.0000 2901931 1582950569.70 151.5010 59.9986 32.0000 1.9828 1.9833 417.7797 417.9066 0.0191 -1.0000 -1.0000 2901994 1582950569.80 151.5010 59.9986 32.0000 1.9833 1.9838 417.6222 417.7481 0.0188 -1.0000 -1.0000 2902072 1582950569.90 151.5010 59.9986 32.0000 1.9836 1.9841 417.5086 417.6346 0.0189 -1.0000 -1.0000 2902134 1582950570.00 151.5010 59.9986 32.0000 1.9830 1.9835 417.5874 417.7129 0.0189 -1.0000 -1.0000 2902259 1582950570.10 151.5010 59.9986 32.0000 1.9827 1.9831 417.7521 417.8779 0.0189 -1.0000 -1.0000 2902338 1582950570.20 151.5010 59.9986 32.0000 1.9827 1.9832 417.7006 417.8266 0.0190 -1.0000 -1.0000 2902400 1582950570.30 151.5010 59.9986 32.0000 1.9825 1.9830 417.6157 417.7420 0.0190 -1.0000 -1.0000 2902462 1582950570.40 151.5010 59.9986 32.0000 1.9843 1.9848 417.6032 417.7295 0.0190 -1.0000 -1.0000 2902541 1582950570.50 151.5010 59.9986 32.0000 1.9826 1.9831 417.7319 417.8581 0.0190 -1.0000 -1.0000 2902775 1582950570.60 151.5010 59.9986 32.0000 1.9829 1.9834 417.7046 417.8303 0.0188 -1.0000 -1.0000 2902837 1582950570.70 151.5010 59.9986 32.0000 1.9829 1.9834 417.5036 417.6290 0.0189 -1.0000 -1.0000 2902916 1582950570.80 151.5124 59.9986 32.0000 1.9835 1.9840 417.5081 417.6348 0.0190 -1.0000 -1.0000 2902978 1582950570.90 151.5164 59.9986 32.0000 1.9826 1.9831 417.5442 417.6698 0.0189 -1.0000 -1.0000 2903056 1582950571.00 151.5164 59.9986 32.0000 1.9825 1.9830 417.6376 417.7642 0.0190 -1.0000 -1.0000 2903291 1582950571.10 151.5164 59.9986 32.0000 1.9827 1.9832 417.7262 417.8528 0.0190 -1.0000 -1.0000 2903353 1582950571.20 151.5164 59.9986 32.0000 1.9830 1.9834 417.5596 417.6862 0.0190 -1.0000 -1.0000 2903416 1582950571.30 151.5164 59.9986 32.0000 1.9832 1.9837 417.5364 417.6625 0.0189 -1.0000 -1.0000 2903494 1582950571.40 151.5164 59.9986 32.0000 1.9838 1.9843 417.4978 417.6234 0.0190 -1.0000 -1.0000 2903556 1582950571.50 151.4569 59.9986 32.0000 1.9832 1.9837 417.4863 417.6132 0.0190 -1.0000 -1.0000 2903619 1582950571.60 151.4547 59.9986 32.0000 1.9828 1.9833 417.5853 417.7120 0.0191 -1.0000 -1.0000 2903900 1582950571.70 151.4547 59.9986 32.0000 1.9834 1.9839 417.5879 417.7145 0.0190 -1.0000 -1.0000 2903962 1582950571.80 151.4547 59.9986 32.0000 1.9835 1.9840 417.4675 417.5933 0.0189 -1.0000 -1.0000 2904041 1582950571.90 151.4547 59.9986 32.0000 1.9836 1.9841 417.4739 417.5993 0.0189 -1.0000 -1.0000 2904103 1582950572.00 151.4547 59.9986 32.0000 1.9820 1.9825 417.5112 417.6371 0.0189 -1.0000 -1.0000 2904166 1582950572.10 151.4904 59.9986 32.0000 1.9818 1.9823 417.7723 417.8986 0.0190 -1.0000 -1.0000 2904416 1582950572.20 151.4904 59.9986 32.0000 1.9831 1.9836 417.5838 417.7102 0.0190 -1.0000 -1.0000 2904478 1582950572.30 151.4904 59.9986 32.0000 1.9835 1.9840 417.5052 417.6326 0.0192 -1.0000 -1.0000 2904541 1582950572.40 151.4904 59.9986 32.0000 1.9835 1.9840 417.6211 417.7479 0.0190 -1.0000 -1.0000 2904603 1582950572.50 151.4904 59.9986 32.0000 1.9824 1.9829 417.6835 417.8095 0.0190 -1.0000 -1.0000 2904666 1582950572.60 151.5041 59.9986 32.0000 1.9824 1.9829 417.6319 417.7585 0.0190 -1.0000 -1.0000 2904728 1582950572.70 151.5041 59.9986 32.0000 1.9823 1.9828 417.6030 417.7292 0.0190 -1.0000 -1.0000 2904806 1582950572.80 151.5041 59.9986 32.0000 1.9831 1.9836 417.5075 417.6340 0.0191 -1.0000 -1.0000 2904869 1582950572.90 151.5041 59.9986 32.0000 1.9827 1.9832 417.5838 417.7103 0.0189 -1.0000 -1.0000 2904931 1582950573.00 151.5041 59.9986 32.0000 1.9828 1.9833 417.6851 417.8112 0.0190 -1.0000 -1.0000 2905009 1582950573.10 151.5013 59.9986 32.0000 1.9823 1.9828 417.7058 417.8334 0.0191 -1.0000 -1.0000 2905134 1582950573.20 151.4442 59.9986 32.0000 1.9826 1.9831 417.5151 417.6416 0.0190 -1.0000 -1.0000 2905197 1582950573.30 151.4442 59.9986 32.0000 1.9832 1.9837 417.4250 417.5518 0.0191 -1.0000 -1.0000 2905275 1582950573.40 151.4442 59.9986 32.0000 1.9827 1.9832 417.4643 417.5897 0.0189 -1.0000 -1.0000 2905338 1582950573.50 151.4442 59.9986 32.0000 1.9841 1.9846 417.5899 417.7168 0.0191 -1.0000 -1.0000 2905400 1582950573.60 151.4442 59.9986 32.0000 1.9822 1.9827 417.6165 417.7435 0.0191 -1.0000 -1.0000 2905791 1582950573.70 151.4442 59.9986 32.0000 1.9829 1.9834 417.6998 417.8268 0.0191 -1.0000 -1.0000 2905853 1582950573.80 151.4775 59.9986 32.0000 1.9831 1.9836 417.5262 417.6526 0.0190 -1.0000 -1.0000 2905931 1582950573.90 151.4775 59.9986 32.0000 1.9831 1.9836 417.4793 417.6054 0.0190 -1.0000 -1.0000 2905994 1582950574.00 151.4775 59.9986 32.0000 1.9822 1.9826 417.6178 417.7445 0.0190 -1.0000 -1.0000 2906056 1582950574.10 151.4775 59.9986 32.0000 1.9820 1.9825 417.6517 417.7772 0.0188 -1.0000 -1.0000 2906306 1582950574.20 151.4775 59.9986 32.0000 1.9828 1.9833 417.7181 417.8438 0.0189 -1.0000 -1.0000 2906369 1582950574.30 151.4775 59.9986 32.0000 1.9835 1.9840 417.5538 417.6799 0.0190 -1.0000 -1.0000 2906431 1582950574.40 151.5214 59.9986 32.0000 1.9838 1.9843 417.4277 417.5537 0.0190 -1.0000 -1.0000 2906494 1582950574.50 151.5214 59.9986 32.0000 1.9834 1.9839 417.5330 417.6593 0.0190 -1.0000 -1.0000 2906556 1582950574.60 151.5214 59.9986 32.0000 1.9825 1.9830 417.6588 417.7850 0.0190 -1.0000 -1.0000 2906791 1582950574.70 151.5214 59.9986 32.0000 1.9824 1.9829 417.6952 417.8212 0.0189 -1.0000 -1.0000 2906853 1582950574.80 151.5214 59.9986 32.0000 1.9828 1.9833 417.5250 417.6507 0.0190 -1.0000 -1.0000 2906931 1582950574.90 151.5214 59.9986 32.0000 1.9835 1.9840 417.4907 417.6174 0.0190 -1.0000 -1.0000 2906994 1582950575.00 151.5463 59.9985 32.0000 1.9828 1.9833 417.5357 417.6618 0.0189 -1.0000 -1.0000 2907056 1582950575.10 151.5747 59.9985 32.0000 1.9828 1.9833 417.6324 417.7580 0.0189 -1.0000 -1.0000 2907291 1582950575.20 151.5747 59.9985 32.0000 1.9834 1.9838 417.5249 417.6508 0.0189 -1.0000 -1.0000 2907353 1582950575.30 151.5747 59.9985 32.0000 1.9834 1.9839 417.4779 417.6041 0.0191 -1.0000 -1.0000 2907416 1582950575.40 151.5747 59.9985 32.0000 1.9832 1.9837 417.4305 417.5569 0.0190 -1.0000 -1.0000 2907478 1582950575.50 151.5747 59.9985 32.0000 1.9826 1.9831 417.4751 417.6010 0.0190 -1.0000 -1.0000 2907556 1582950575.60 151.5584 59.9985 32.0000 1.9821 1.9826 417.6114 417.7382 0.0191 -1.0000 -1.0000 2908259 1582950575.70 151.5584 59.9985 32.0000 1.9823 1.9828 417.6755 417.8024 0.0190 -1.0000 -1.0000 2908322 1582950575.80 151.5584 59.9985 32.0000 1.9834 1.9839 417.5755 417.7017 0.0190 -1.0000 -1.0000 2908400 1582950575.90 151.5584 59.9985 32.0000 1.9837 1.9842 417.4634 417.5909 0.0192 -1.0000 -1.0000 2908447 1582950576.00 151.5584 59.9985 32.0000 1.9829 1.9834 417.5005 417.6268 0.0189 -1.0000 -1.0000 2908525 1582950576.10 151.5399 59.9985 32.0000 1.9825 1.9830 417.6040 417.7307 0.0190 -1.0000 -1.0000 2908587 1582950576.20 151.5293 59.9985 32.0000 1.9827 1.9832 417.6586 417.7852 0.0190 -1.0000 -1.0000 2908650 1582950576.30 151.5293 59.9985 32.0000 1.9833 1.9838 417.4671 417.5936 0.0191 -1.0000 -1.0000 2908712 1582950576.40 151.5293 59.9985 32.0000 1.9829 1.9834 417.3546 417.4814 0.0190 -1.0000 -1.0000 2908963 1582950576.50 151.5293 59.9985 32.0000 1.9830 1.9835 417.5653 417.6912 0.0190 -1.0000 -1.0000 2909025 1582950576.60 151.5293 59.9985 32.0000 1.9818 1.9823 417.6073 417.7339 0.0190 -1.0000 -1.0000 2909087 1582950576.70 151.5575 59.9985 32.0000 1.9825 1.9830 417.5768 417.7035 0.0190 -1.0000 -1.0000 2909150 1582950576.80 151.5575 59.9985 32.0000 1.9828 1.9833 417.3804 417.5069 0.0189 -1.0000 -1.0000 2909212 1582950576.90 151.5575 59.9985 32.0000 1.9830 1.9835 417.3984 417.5248 0.0191 -1.0000 -1.0000 2909275 1582950577.00 151.5575 59.9985 32.0000 1.9828 1.9833 417.5381 417.6655 0.0191 -1.0000 -1.0000 2909353 1582950577.10 151.5575 59.9985 32.0000 1.9833 1.9838 417.7373 417.8644 0.0190 -1.0000 -1.0000 2909416 1582950577.20 151.5575 59.9985 32.0000 1.9821 1.9826 417.7051 417.8315 0.0190 -1.0000 -1.0000 2909666 1582950577.30 151.5654 59.9985 32.0000 1.9830 1.9835 417.6000 417.7265 0.0190 -1.0000 -1.0000 2909744 1582950577.40 151.5654 59.9985 32.0000 1.9834 1.9839 417.5161 417.6426 0.0190 -1.0000 -1.0000 2909806 1582950577.50 151.5654 59.9985 32.0000 1.9824 1.9829 417.7069 417.8339 0.0191 -1.0000 -1.0000 2909869 1582950577.60 151.5654 59.9985 32.0000 1.9828 1.9833 417.7345 417.8612 0.0190 -1.0000 -1.0000 2909931 1582950577.70 151.5654 59.9985 32.0000 1.9828 1.9833 417.5792 417.7052 0.0189 -1.0000 -1.0000 2909994 1582950577.80 151.5654 59.9985 32.0000 1.9835 1.9840 417.3005 417.4263 0.0189 -1.0000 -1.0000 2910087 1582950577.90 151.5654 59.9985 32.0000 1.9829 1.9834 417.4029 417.5292 0.0190 -1.0000 -1.0000 2910150 1582950578.00 151.5654 59.9985 32.0000 1.9829 1.9834 417.5769 417.7034 0.0191 -1.0000 -1.0000 2910212 1582950578.10 151.5654 59.9985 32.0000 1.9825 1.9830 417.6065 417.7322 0.0189 -1.0000 -1.0000 2910275 1582950578.20 151.5654 59.9985 32.0000 1.9831 1.9836 417.4569 417.5833 0.0190 -1.0000 -1.0000 2910337 1582950578.30 151.5654 59.9985 32.0000 1.9835 1.9840 417.4209 417.5475 0.0190 -1.0000 -1.0000 2910400 1582950578.40 151.5967 59.9985 32.0000 1.9831 1.9836 417.4484 417.5749 0.0191 -1.0000 -1.0000 2910478 1582950578.50 151.5967 59.9985 32.0000 1.9831 1.9836 417.6207 417.7470 0.0189 -1.0000 -1.0000 2910541 1582950578.60 151.5967 59.9985 32.0000 1.9828 1.9833 417.5710 417.6964 0.0189 -1.0000 -1.0000 2910603 1582950578.70 151.5967 59.9985 32.0000 1.9834 1.9839 417.4905 417.6175 0.0191 -1.0000 -1.0000 2910791 1582950578.80 151.5967 59.9985 32.0000 1.9828 1.9833 417.5997 417.7267 0.0191 -1.0000 -1.0000 2910853 1582950578.90 151.5913 59.9985 32.0000 1.9823 1.9828 417.6422 417.7687 0.0190 -1.0000 -1.0000 2910916 1582950579.00 151.5805 59.9985 32.0000 1.9828 1.9832 417.6199 417.7460 0.0190 -1.0000 -1.0000 2910994 1582950579.10 151.5805 59.9985 32.0000 1.9829 1.9834 417.5638 417.6906 0.0190 -1.0000 -1.0000 2911056 1582950579.20 151.5805 59.9985 32.0000 1.9825 1.9830 417.4220 417.5487 0.0190 -1.0000 -1.0000 2911119 1582950579.30 151.5805 59.9985 32.0000 1.9828 1.9833 417.4941 417.6202 0.0189 -1.0000 -1.0000 2911197 1582950579.40 151.5805 59.9985 32.0000 1.9828 1.9833 417.6827 417.8089 0.0190 -1.0000 -1.0000 2911259 1582950579.50 151.5805 59.9985 32.0000 1.9823 1.9828 417.6477 417.7741 0.0190 -1.0000 -1.0000 2911322 1582950579.60 151.6103 59.9984 32.0000 1.9824 1.9829 417.5769 417.7033 0.0190 -1.0000 -1.0000 2911384 1582950579.70 151.6103 59.9984 32.0000 1.9844 1.9849 417.4317 417.5582 0.0190 -1.0000 -1.0000 2912197 1582950579.80 151.6103 59.9984 32.0000 1.9824 1.9829 417.5212 417.6473 0.0190 -1.0000 -1.0000 2912291 1582950579.90 151.6103 59.9984 32.0000 1.9832 1.9837 417.6965 417.8229 0.0190 -1.0000 -1.0000 2912353 1582950580.00 151.6103 59.9984 32.0000 1.9827 1.9832 417.5438 417.6700 0.0190 -1.0000 -1.0000 2912416 1582950580.10 151.5771 59.9984 32.0000 1.9835 1.9840 417.4533 417.5807 0.0192 -1.0000 -1.0000 2912494 1582950580.20 151.5688 59.9984 32.0000 1.9835 1.9840 417.4413 417.5683 0.0190 -1.0000 -1.0000 2912556 1582950580.30 151.5688 59.9984 32.0000 1.9833 1.9838 417.5212 417.6483 0.0191 -1.0000 -1.0000 2912619 1582950580.40 151.5688 59.9984 32.0000 1.9824 1.9829 417.6648 417.7906 0.0189 -1.0000 -1.0000 2912681 1582950580.50 151.5688 59.9984 32.0000 1.9824 1.9829 417.6059 417.7324 0.0191 -1.0000 -1.0000 2912759 1582950580.60 151.5688 59.9984 32.0000 1.9833 1.9838 417.5808 417.7077 0.0191 -1.0000 -1.0000 2912900 1582950580.70 151.5768 59.9984 32.0000 1.9834 1.9839 417.4708 417.5980 0.0192 -1.0000 -1.0000 2912978 1582950580.80 151.5768 59.9984 32.0000 1.9832 1.9837 417.4882 417.6153 0.0191 -1.0000 -1.0000 2913213 1582950580.90 151.5768 59.9984 32.0000 1.9825 1.9830 417.6834 417.8105 0.0191 -1.0000 -1.0000 2913275 1582950581.00 151.5768 59.9984 32.0000 1.9826 1.9831 417.6210 417.7479 0.0191 -1.0000 -1.0000 2913353 1582950581.10 151.5768 59.9984 32.0000 1.9834 1.9839 417.5526 417.6791 0.0190 -1.0000 -1.0000 2913416 1582950581.20 151.5768 59.9984 32.0000 1.9837 1.9842 417.4699 417.5966 0.0190 -1.0000 -1.0000 2913478 1582950581.30 151.5149 59.9984 32.0000 1.9822 1.9827 417.4640 417.5897 0.0189 -1.0000 -1.0000 2913556 1582950581.40 151.5149 59.9984 32.0000 1.9819 1.9824 417.5810 417.7077 0.0190 -1.0000 -1.0000 2913619 1582950581.50 151.5149 59.9984 32.0000 1.9817 1.9822 417.6355 417.7626 0.0191 -1.0000 -1.0000 2913681 1582950581.60 151.5149 59.9984 32.0000 1.9821 1.9826 417.6050 417.7307 0.0189 -1.0000 -1.0000 2913759 1582950581.70 151.5149 59.9984 32.0000 1.9825 1.9830 417.4975 417.6242 0.0190 -1.0000 -1.0000 2913822 1582950581.80 151.5174 59.9984 32.0000 1.9824 1.9829 417.5024 417.6292 0.0191 -1.0000 -1.0000 2913900 1582950581.90 151.5275 59.9984 32.0000 1.9822 1.9827 417.5430 417.6693 0.0190 -1.0000 -1.0000 2913962 1582950582.00 151.5275 59.9984 32.0000 1.9823 1.9828 417.7220 417.8487 0.0190 -1.0000 -1.0000 2914025 1582950582.10 151.5275 59.9984 32.0000 1.9830 1.9835 417.4884 417.6154 0.0191 -1.0000 -1.0000 2914087 1582950582.20 151.5275 59.9984 32.0000 1.9829 1.9834 417.4847 417.6118 0.0191 -1.0000 -1.0000 2914150 1582950582.30 151.5275 59.9984 32.0000 1.9829 1.9834 417.5125 417.6389 0.0190 -1.0000 -1.0000 2914384 1582950582.40 151.5236 59.9984 32.0000 1.9828 1.9833 417.6358 417.7619 0.0190 -1.0000 -1.0000 2914447 1582950582.50 151.5236 59.9984 32.0000 1.9817 1.9822 417.5467 417.6738 0.0192 -1.0000 -1.0000 2914525 1582950582.60 151.5236 59.9984 32.0000 1.9824 1.9829 417.5164 417.6427 0.0190 -1.0000 -1.0000 2914587 1582950582.70 151.5236 59.9984 32.0000 1.9830 1.9835 417.3836 417.5106 0.0191 -1.0000 -1.0000 2914650 1582950582.80 151.5236 59.9984 32.0000 1.9823 1.9828 417.4783 417.6052 0.0191 -1.0000 -1.0000 2914712 1582950582.90 151.5310 59.9984 32.0000 1.9825 1.9830 417.6501 417.7764 0.0190 -1.0000 -1.0000 2914791 1582950583.00 151.5464 59.9984 32.0000 1.9821 1.9826 417.6707 417.7970 0.0190 -1.0000 -1.0000 2914853 1582950583.10 151.5464 59.9984 32.0000 1.9831 1.9836 417.5439 417.6697 0.0189 -1.0000 -1.0000 2914916 1582950583.20 151.5464 59.9984 32.0000 1.9825 1.9830 417.4938 417.6202 0.0190 -1.0000 -1.0000 2914978 1582950583.30 151.5464 59.9984 32.0000 1.9819 1.9824 417.5104 417.6366 0.0190 -1.0000 -1.0000 2915056 1582950583.40 151.5464 59.9984 32.0000 1.9814 1.9819 417.5888 417.7165 0.0191 -1.0000 -1.0000 2915119 1582950583.50 151.5464 59.9984 32.0000 1.9827 1.9832 417.5405 417.6670 0.0190 -1.0000 -1.0000 2915197 1582950583.60 151.5464 59.9984 32.0000 1.9834 1.9839 417.3794 417.5059 0.0190 -1.0000 -1.0000 2915259 1582950583.70 151.5464 59.9984 32.0000 1.9824 1.9829 417.4442 417.5702 0.0190 -1.0000 -1.0000 2915322 1582950583.80 151.5464 59.9984 32.0000 1.9818 1.9823 417.5565 417.6826 0.0189 -1.0000 -1.0000 2915556 1582950583.90 151.5205 59.9984 32.0000 1.9814 1.9819 417.6331 417.7590 0.0189 -1.0000 -1.0000 2915619 1582950584.00 151.5205 59.9984 32.0000 1.9821 1.9826 417.4049 417.5311 0.0190 -1.0000 -1.0000 2915681 1582950584.10 151.5126 59.9984 32.0000 1.9833 1.9838 417.2712 417.3975 0.0190 -1.0000 -1.0000 2915759 1582950584.20 151.5126 59.9984 32.0000 1.9824 1.9829 417.4045 417.5305 0.0190 -1.0000 -1.0000 2915822 1582950584.30 151.5126 59.9984 32.0000 1.9823 1.9828 417.5985 417.7255 0.0191 -1.0000 -1.0000 2915884 1582950584.40 151.5126 59.9984 32.0000 1.9818 1.9823 417.4580 417.5849 0.0191 -1.0000 -1.0000 2916541 1582950584.50 151.5126 59.9984 32.0000 1.9830 1.9835 417.3824 417.5087 0.0190 -1.0000 -1.0000 2916603 1582950584.60 151.4757 59.9983 32.0000 1.9834 1.9839 417.3267 417.4536 0.0191 -1.0000 -1.0000 2916681 1582950584.70 151.4642 59.9982 32.0000 1.9822 1.9827 417.4866 417.6132 0.0190 -1.0000 -1.0000 2916791 1582950584.80 151.4642 59.9982 32.0000 1.9824 1.9829 417.6317 417.7578 0.0190 -1.0000 -1.0000 2916838 1582950584.90 151.4642 59.9982 32.0000 1.9817 1.9822 417.5828 417.7096 0.0190 -1.0000 -1.0000 2916900 1582950585.00 151.4642 59.9982 32.0000 1.9826 1.9831 417.4606 417.5870 0.0190 -1.0000 -1.0000 2916978 1582950585.10 151.4642 59.9982 32.0000 1.9826 1.9831 417.3834 417.5104 0.0191 -1.0000 -1.0000 2917041 1582950585.20 151.5005 59.9982 32.0000 1.9813 1.9818 417.5066 417.6330 0.0190 -1.0000 -1.0000 2917103 1582950585.30 151.5005 59.9982 32.0000 1.9822 1.9827 417.6856 417.8123 0.0190 -1.0000 -1.0000 2917181 1582950585.40 151.5005 59.9982 32.0000 1.9819 1.9824 417.6726 417.7989 0.0190 -1.0000 -1.0000 2917244 1582950585.50 151.5005 59.9982 32.0000 1.9823 1.9828 417.4672 417.5939 0.0190 -1.0000 -1.0000 2917306 1582950585.60 151.5005 59.9982 32.0000 1.9822 1.9827 417.3560 417.4825 0.0190 -1.0000 -1.0000 2917369 1582950585.70 151.4933 59.9982 32.0000 1.9825 1.9830 417.5044 417.6317 0.0191 -1.0000 -1.0000 2917431 1582950585.80 151.4893 59.9982 32.0000 1.9818 1.9823 417.6340 417.7602 0.0190 -1.0000 -1.0000 2917510 1582950585.90 151.4893 59.9982 32.0000 1.9828 1.9833 417.4696 417.5965 0.0191 -1.0000 -1.0000 2918259 1582950586.00 151.4893 59.9982 32.0000 1.9823 1.9828 417.4050 417.5326 0.0192 -1.0000 -1.0000 2918322 1582950586.10 151.4893 59.9982 32.0000 1.9817 1.9822 417.4273 417.5541 0.0190 -1.0000 -1.0000 2918400 1582950586.20 151.4893 59.9982 32.0000 1.9817 1.9822 417.5541 417.6806 0.0190 -1.0000 -1.0000 2918462 1582950586.30 151.4934 59.9982 32.0000 1.9818 1.9823 417.5954 417.7225 0.0191 -1.0000 -1.0000 2918525 1582950586.40 151.4934 59.9982 32.0000 1.9827 1.9832 417.5111 417.6381 0.0190 -1.0000 -1.0000 2918587 1582950586.50 151.4934 59.9982 32.0000 1.9822 1.9827 417.4121 417.5384 0.0191 -1.0000 -1.0000 2918650 1582950586.60 151.4934 59.9982 32.0000 1.9826 1.9831 417.3209 417.4475 0.0190 -1.0000 -1.0000 2918712 1582950586.70 151.4934 59.9982 32.0000 1.9825 1.9830 417.6428 417.7691 0.0190 -1.0000 -1.0000 2918791 1582950586.80 151.5417 59.9982 32.0000 1.9827 1.9832 417.5684 417.6950 0.0190 -1.0000 -1.0000 2918853 1582950586.90 151.5464 59.9982 32.0000 1.9829 1.9833 417.5255 417.6524 0.0191 -1.0000 -1.0000 2918916 1582950587.00 151.5464 59.9982 32.0000 1.9831 1.9836 417.5523 417.6789 0.0189 -1.0000 -1.0000 2918994 1582950587.10 151.5464 59.9982 32.0000 1.9829 1.9833 417.5792 417.7050 0.0189 -1.0000 -1.0000 2919056 1582950587.20 151.5464 59.9982 32.0000 1.9817 1.9822 417.6199 417.7465 0.0191 -1.0000 -1.0000 2919213 1582950587.30 151.5441 59.9982 32.0000 1.9827 1.9832 417.6322 417.7592 0.0191 -1.0000 -1.0000 2919291 1582950587.40 151.4999 59.9982 32.0000 1.9829 1.9834 417.4722 417.5995 0.0191 -1.0000 -1.0000 2919353 1582950587.50 151.4999 59.9982 32.0000 1.9824 1.9829 417.4049 417.5317 0.0190 -1.0000 -1.0000 2919431 1582950587.60 151.4999 59.9982 32.0000 1.9823 1.9828 417.4865 417.6118 0.0188 -1.0000 -1.0000 2919478 1582950587.70 151.4999 59.9982 32.0000 1.9823 1.9828 417.5577 417.6843 0.0190 -1.0000 -1.0000 2919556 1582950587.80 151.4999 59.9982 32.0000 1.9817 1.9822 417.6702 417.7971 0.0191 -1.0000 -1.0000 2919619 1582950587.90 151.5069 59.9982 32.0000 1.9821 1.9826 417.5140 417.6409 0.0190 -1.0000 -1.0000 2920509 1582950588.00 151.5069 59.9982 32.0000 1.9827 1.9832 417.4869 417.6135 0.0190 -1.0000 -1.0000 2920572 1582950588.10 151.5069 59.9982 32.0000 1.9823 1.9828 417.3482 417.4751 0.0191 -1.0000 -1.0000 2920650 1582950588.20 151.5069 59.9982 32.0000 1.9816 1.9821 417.5172 417.6442 0.0191 -1.0000 -1.0000 2920713 1582950588.30 151.5069 59.9982 32.0000 1.9817 1.9822 417.6061 417.7333 0.0191 -1.0000 -1.0000 2920775 1582950588.40 151.5106 59.9982 32.0000 1.9825 1.9830 417.6466 417.7724 0.0189 -1.0000 -1.0000 2920853 1582950588.50 151.5170 59.9982 32.0000 1.9828 1.9833 417.5565 417.6833 0.0191 -1.0000 -1.0000 2920916 1582950588.60 151.5170 59.9982 32.0000 1.9831 1.9836 417.4257 417.5527 0.0191 -1.0000 -1.0000 2920978 1582950588.70 151.5170 59.9982 32.0000 1.9827 1.9832 417.3595 417.4868 0.0191 -1.0000 -1.0000 2921056 1582950588.80 151.5170 59.9982 32.0000 1.9822 1.9827 417.5157 417.6429 0.0192 -1.0000 -1.0000 2921119 1582950588.90 151.5170 59.9982 32.0000 1.9821 1.9826 417.6678 417.7953 0.0191 -1.0000 -1.0000 2921181 1582950589.00 151.5124 59.9982 32.0000 1.9826 1.9831 417.5108 417.6375 0.0190 -1.0000 -1.0000 2921244 1582950589.10 151.5036 59.9982 32.0000 1.9827 1.9832 417.4137 417.5402 0.0191 -1.0000 -1.0000 2921306 1582950589.20 151.5036 59.9982 32.0000 1.9825 1.9830 417.4525 417.5793 0.0190 -1.0000 -1.0000 2921369 1582950589.30 151.5036 59.9982 32.0000 1.9826 1.9831 417.6373 417.7642 0.0191 -1.0000 -1.0000 2921447 1582950589.40 151.5036 59.9982 32.0000 1.9823 1.9828 417.6407 417.7673 0.0190 -1.0000 -1.0000 2921509 1582950589.50 151.5036 59.9982 32.0000 1.9823 1.9828 417.5102 417.6366 0.0191 -1.0000 -1.0000 2921588 1582950589.60 151.4691 59.9984 32.0000 1.9824 1.9829 417.4457 417.5727 0.0191 -1.0000 -1.0000 2921650 1582950589.70 151.4647 59.9984 32.0000 1.9825 1.9830 417.3771 417.5039 0.0191 -1.0000 -1.0000 2921712 1582950589.80 151.4647 59.9984 32.0000 1.9823 1.9828 417.6293 417.7560 0.0191 -1.0000 -1.0000 2921791 1582950589.90 151.4647 59.9984 32.0000 1.9814 1.9819 417.6300 417.7567 0.0190 -1.0000 -1.0000 2921853 1582950590.00 151.4647 59.9984 32.0000 1.9821 1.9826 417.5376 417.6644 0.0191 -1.0000 -1.0000 2921916 1582950590.10 151.4647 59.9984 32.0000 1.9828 1.9833 417.5711 417.6985 0.0191 -1.0000 -1.0000 2921978 1582950590.20 151.4581 59.9984 32.0000 1.9827 1.9832 417.5543 417.6813 0.0191 -1.0000 -1.0000 2922041 1582950590.30 151.4548 59.9984 32.0000 1.9829 1.9834 417.5780 417.7051 0.0191 -1.0000 -1.0000 2922103 1582950590.40 151.4548 59.9984 32.0000 1.9817 1.9822 417.6133 417.7394 0.0190 -1.0000 -1.0000 2922181 1582950590.50 151.4548 59.9984 32.0000 1.9825 1.9830 417.5574 417.6840 0.0191 -1.0000 -1.0000 2922244 1582950590.60 151.4548 59.9984 32.0000 1.9828 1.9833 417.4911 417.6178 0.0190 -1.0000 -1.0000 2922306 1582950590.70 151.4548 59.9984 32.0000 1.9831 1.9836 417.4635 417.5908 0.0191 -1.0000 -1.0000 2922384 1582950590.80 151.4047 59.9984 32.0000 1.9835 1.9840 417.4848 417.6114 0.0190 -1.0000 -1.0000 2922447 1582950590.90 151.4047 59.9984 32.0000 1.9816 1.9821 417.6431 417.7694 0.0190 -1.0000 -1.0000 2922509 1582950591.00 151.4047 59.9984 32.0000 1.9823 1.9828 417.5987 417.7252 0.0190 -1.0000 -1.0000 2923197 1582950591.10 151.4047 59.9984 32.0000 1.9819 1.9824 417.7298 417.8570 0.0191 -1.0000 -1.0000 2923259 1582950591.20 151.4047 59.9984 32.0000 1.9829 1.9833 417.6306 417.7569 0.0189 -1.0000 -1.0000 2923322 1582950591.30 151.4353 59.9984 32.0000 1.9833 1.9838 417.5229 417.6489 0.0190 -1.0000 -1.0000 2923400 1582950591.40 151.4382 59.9984 32.0000 1.9832 1.9837 417.6135 417.7400 0.0190 -1.0000 -1.0000 2923447 1582950591.50 151.4382 59.9984 32.0000 1.9824 1.9829 417.6473 417.7732 0.0189 -1.0000 -1.0000 2923556 1582950591.60 151.4382 59.9984 32.0000 1.9819 1.9824 417.6202 417.7463 0.0191 -1.0000 -1.0000 2923619 1582950591.70 151.4382 59.9984 32.0000 1.9826 1.9831 417.5519 417.6783 0.0189 -1.0000 -1.0000 2923681 1582950591.80 151.4502 59.9984 32.0000 1.9836 1.9840 417.4375 417.5639 0.0191 -1.0000 -1.0000 2923759 1582950591.90 151.5072 59.9984 32.0000 1.9827 1.9832 417.4504 417.5771 0.0190 -1.0000 -1.0000 2923837 1582950592.00 151.5072 59.9984 32.0000 1.9830 1.9835 417.6719 417.7984 0.0191 -1.0000 -1.0000 2923900 1582950592.10 151.5072 59.9984 32.0000 1.9819 1.9824 417.7492 417.8763 0.0190 -1.0000 -1.0000 2923962 1582950592.20 151.5072 59.9984 32.0000 1.9827 1.9832 417.6525 417.7797 0.0191 -1.0000 -1.0000 2924025 1582950592.30 151.5072 59.9984 32.0000 1.9830 1.9835 417.5232 417.6500 0.0190 -1.0000 -1.0000 2924087 1582950592.40 151.5072 59.9984 32.0000 1.9840 1.9845 417.5060 417.6323 0.0190 -1.0000 -1.0000 2924181 1582950592.50 151.4397 59.9984 32.0000 1.9824 1.9829 417.6196 417.7461 0.0191 -1.0000 -1.0000 2924400 1582950592.60 151.4151 59.9984 32.0000 1.9822 1.9827 417.7412 417.8677 0.0190 -1.0000 -1.0000 2924462 1582950592.70 151.4151 59.9984 32.0000 1.9831 1.9836 417.6172 417.7425 0.0189 -1.0000 -1.0000 2924541 1582950592.80 151.4151 59.9984 32.0000 1.9833 1.9838 417.4991 417.6252 0.0190 -1.0000 -1.0000 2924603 1582950592.90 151.4539 59.9984 32.0000 1.9831 1.9836 417.4898 417.6155 0.0189 -1.0000 -1.0000 2924666 1582950593.00 151.4861 59.9984 32.0000 1.9824 1.9829 417.5816 417.7085 0.0191 -1.0000 -1.0000 2924744 1582950593.10 151.4861 59.9984 32.0000 1.9826 1.9831 417.6424 417.7692 0.0191 -1.0000 -1.0000 2924916 1582950593.20 151.4861 59.9984 32.0000 1.9824 1.9829 417.5823 417.7091 0.0191 -1.0000 -1.0000 2924978 1582950593.30 151.4861 59.9984 32.0000 1.9831 1.9836 417.4890 417.6162 0.0191 -1.0000 -1.0000 2925056 1582950593.40 151.4861 59.9984 32.0000 1.9831 1.9836 417.4293 417.5550 0.0190 -1.0000 -1.0000 2925119 1582950593.50 151.4861 59.9984 32.0000 1.9834 1.9839 417.5602 417.6865 0.0189 -1.0000 -1.0000 2925181 1582950593.60 151.4861 59.9984 32.0000 1.9827 1.9832 417.5855 417.7120 0.0190 -1.0000 -1.0000 2925510 1582950593.70 151.4861 59.9984 32.0000 1.9829 1.9833 417.6176 417.7438 0.0189 -1.0000 -1.0000 2925572 1582950593.80 151.5185 59.9984 32.0000 1.9835 1.9840 417.5194 417.6450 0.0189 -1.0000 -1.0000 2925650 1582950593.90 151.5185 59.9984 32.0000 1.9832 1.9837 417.5538 417.6809 0.0192 -1.0000 -1.0000 2925712 1582950594.00 151.5185 59.9984 32.0000 1.9828 1.9833 417.6667 417.7943 0.0192 -1.0000 -1.0000 2925775 1582950594.10 151.5185 59.9984 32.0000 1.9825 1.9830 417.8221 417.9497 0.0191 -1.0000 -1.0000 2925916 1582950594.20 151.5185 59.9984 32.0000 1.9823 1.9828 417.7074 417.8343 0.0190 -1.0000 -1.0000 2925978 1582950594.30 151.5185 59.9984 32.0000 1.9828 1.9833 417.4988 417.6247 0.0189 -1.0000 -1.0000 2926041 1582950594.40 151.5185 59.9984 32.0000 1.9832 1.9837 417.5239 417.6498 0.0189 -1.0000 -1.0000 2926119 1582950594.50 151.5185 59.9984 32.0000 1.9826 1.9831 417.6976 417.8237 0.0190 -1.0000 -1.0000 2926291 1582950594.60 151.5185 59.9984 32.0000 1.9821 1.9826 417.7746 417.9001 0.0189 -1.0000 -1.0000 2926525 1582950594.70 151.5185 59.9984 32.0000 1.9830 1.9835 417.6720 417.7984 0.0190 -1.0000 -1.0000 2926587 1582950594.80 151.5237 59.9984 32.0000 1.9836 1.9841 417.5288 417.6549 0.0189 -1.0000 -1.0000 2926650 1582950594.90 151.5172 59.9986 32.0000 1.9839 1.9844 417.5705 417.6963 0.0189 -1.0000 -1.0000 2926713 1582950595.00 151.5042 59.9990 32.0000 1.9832 1.9837 417.6745 417.8014 0.0191 -1.0000 -1.0000 2926791 1582950595.10 151.5042 59.9990 32.0000 1.9836 1.9841 417.6924 417.8193 0.0191 -1.0000 -1.0000 2926916 1582950595.20 151.5042 59.9990 32.0000 1.9830 1.9835 417.4783 417.6053 0.0191 -1.0000 -1.0000 2926978 1582950595.30 151.5042 59.9990 32.0000 1.9838 1.9843 417.5061 417.6330 0.0190 -1.0000 -1.0000 2927056 1582950595.40 151.5042 59.9990 32.0000 1.9830 1.9835 417.4917 417.6181 0.0190 -1.0000 -1.0000 2927119 1582950595.50 151.4766 59.9990 32.0000 1.9828 1.9833 417.6550 417.7815 0.0190 -1.0000 -1.0000 2927197 1582950595.60 151.4766 59.9990 32.0000 1.9825 1.9829 417.7582 417.8844 0.0190 -1.0000 -1.0000 2927525 1582950595.70 151.4766 59.9990 32.0000 1.9832 1.9837 417.6673 417.7950 0.0191 -1.0000 -1.0000 2927588 1582950595.80 151.4766 59.9990 32.0000 1.9837 1.9842 417.5329 417.6594 0.0190 -1.0000 -1.0000 2927666 1582950595.90 151.4766 59.9990 32.0000 1.9822 1.9827 417.6720 417.7976 0.0188 -1.0000 -1.0000 2927728 1582950596.00 151.4748 59.9990 32.0000 1.9824 1.9829 417.6752 417.8013 0.0190 -1.0000 -1.0000 2927791 1582950596.10 151.4736 59.9990 32.0000 1.9831 1.9836 417.5841 417.7100 0.0189 -1.0000 -1.0000 2927869 1582950596.20 151.4736 59.9990 32.0000 1.9833 1.9838 417.4636 417.5900 0.0190 -1.0000 -1.0000 2927931 1582950596.30 151.4736 59.9990 32.0000 1.9826 1.9831 417.5861 417.7133 0.0191 -1.0000 -1.0000 2927994 1582950596.40 151.4736 59.9990 32.0000 1.9825 1.9830 417.6719 417.7978 0.0190 -1.0000 -1.0000 2928072 1582950596.50 151.4736 59.9990 32.0000 1.9829 1.9834 417.5809 417.7077 0.0190 -1.0000 -1.0000 2928134 1582950596.60 151.4921 59.9990 32.0000 1.9824 1.9829 417.4247 417.5506 0.0190 -1.0000 -1.0000 2928197 1582950596.70 151.4921 59.9990 32.0000 1.9826 1.9831 417.5626 417.6892 0.0191 -1.0000 -1.0000 2928931 1582950596.80 151.4921 59.9990 32.0000 1.9822 1.9827 417.6900 417.8177 0.0192 -1.0000 -1.0000 2928994 1582950596.90 151.4921 59.9990 32.0000 1.9823 1.9828 417.6111 417.7378 0.0189 -1.0000 -1.0000 2929056 1582950597.00 151.4921 59.9990 32.0000 1.9821 1.9825 417.5860 417.7119 0.0190 -1.0000 -1.0000 2929134 1582950597.10 151.4933 59.9990 32.0000 1.9827 1.9832 417.4147 417.5404 0.0189 -1.0000 -1.0000 2929197 1582950597.20 151.4937 59.9990 32.0000 1.9822 1.9827 417.6524 417.7789 0.0189 -1.0000 -1.0000 2929259 1582950597.30 151.4937 59.9990 32.0000 1.9820 1.9825 417.6716 417.7976 0.0190 -1.0000 -1.0000 2929338 1582950597.40 151.4937 59.9990 32.0000 1.9822 1.9827 417.6074 417.7340 0.0190 -1.0000 -1.0000 2929400 1582950597.50 151.4937 59.9990 32.0000 1.9834 1.9839 417.5042 417.6303 0.0190 -1.0000 -1.0000 2929541 1582950597.60 151.4937 59.9990 32.0000 1.9829 1.9834 417.4960 417.6222 0.0189 -1.0000 -1.0000 2929603 1582950597.70 151.4937 59.9990 32.0000 1.9837 1.9842 417.4633 417.5896 0.0190 -1.0000 -1.0000 2929853 1582950597.80 151.4937 59.9990 32.0000 1.9826 1.9831 417.6263 417.7524 0.0190 -1.0000 -1.0000 2929916 1582950597.90 151.4937 59.9990 32.0000 1.9826 1.9831 417.6405 417.7672 0.0190 -1.0000 -1.0000 2929978 1582950598.00 151.4937 59.9990 32.0000 1.9835 1.9840 417.6041 417.7301 0.0189 -1.0000 -1.0000 2930056 1582950598.10 151.4937 59.9990 32.0000 1.9834 1.9839 417.5036 417.6291 0.0189 -1.0000 -1.0000 2930119 1582950598.20 151.4904 59.9990 32.0000 1.9832 1.9837 417.4817 417.6078 0.0190 -1.0000 -1.0000 2930306 1582950598.30 151.4904 59.9990 32.0000 1.9823 1.9828 417.6856 417.8119 0.0190 -1.0000 -1.0000 2930369 1582950598.40 151.4904 59.9990 32.0000 1.9821 1.9826 417.7558 417.8821 0.0190 -1.0000 -1.0000 2930447 1582950598.50 151.4904 59.9990 32.0000 1.9826 1.9831 417.6667 417.7929 0.0189 -1.0000 -1.0000 2930509 1582950598.60 151.4904 59.9990 32.0000 1.9832 1.9837 417.4869 417.6123 0.0188 -1.0000 -1.0000 2930572 1582950598.70 151.4876 59.9990 32.0000 1.9828 1.9833 417.4925 417.6172 0.0187 -1.0000 -1.0000 2930775 1582950598.80 151.4532 59.9990 32.0000 1.9822 1.9827 417.5656 417.6914 0.0189 -1.0000 -1.0000 2930838 1582950598.90 151.4532 59.9990 32.0000 1.9820 1.9825 417.6723 417.7984 0.0190 -1.0000 -1.0000 2930900 1582950599.00 151.4532 59.9990 32.0000 1.9828 1.9833 417.5536 417.6803 0.0191 -1.0000 -1.0000 2930978 1582950599.10 151.4532 59.9990 32.0000 1.9830 1.9835 417.4427 417.5707 0.0192 -1.0000 -1.0000 2931041 1582950599.20 151.4532 59.9990 32.0000 1.9832 1.9837 417.4470 417.5734 0.0191 -1.0000 -1.0000 2931291 1582950599.30 151.4514 59.9990 32.0000 1.9824 1.9829 417.5798 417.7062 0.0189 -1.0000 -1.0000 2931369 1582950599.40 151.4514 59.9990 32.0000 1.9825 1.9830 417.5782 417.7043 0.0190 -1.0000 -1.0000 2931447 1582950599.50 151.4514 59.9990 32.0000 1.9831 1.9836 417.5181 417.6448 0.0190 -1.0000 -1.0000 2931509 1582950599.60 151.4514 59.9990 32.0000 1.9833 1.9838 417.4639 417.5893 0.0188 -1.0000 -1.0000 2931572 1582950599.70 151.4514 59.9990 32.0000 1.9833 1.9838 417.4694 417.5947 0.0190 -1.0000 -1.0000 2931634 1582950599.80 151.4579 59.9988 32.0000 1.9826 1.9831 417.6229 417.7486 0.0189 -1.0000 -1.0000 2931791 1582950599.90 151.4850 59.9983 32.0000 1.9829 1.9834 417.5839 417.7106 0.0190 -1.0000 -1.0000 2931853 1582950600.00 151.4850 59.9983 32.0000 1.9842 1.9847 417.4905 417.6159 0.0189 -1.0000 -1.0000 2931916 1582950600.10 151.4850 59.9983 32.0000 1.9832 1.9837 417.4739 417.6001 0.0190 -1.0000 -1.0000 2931978 1582950600.20 151.4850 59.9983 32.0000 1.9822 1.9827 417.6849 417.8115 0.0190 -1.0000 -1.0000 2932041 1582950600.30 151.4850 59.9983 32.0000 1.9832 1.9837 417.6742 417.8007 0.0189 -1.0000 -1.0000 2932103 1582950600.40 151.4850 59.9983 32.0000 1.9833 1.9838 417.6707 417.7969 0.0190 -1.0000 -1.0000 2932181 1582950600.50 151.4643 59.9983 32.0000 1.9828 1.9833 417.4630 417.5893 0.0190 -1.0000 -1.0000 2932244 1582950600.60 151.4624 59.9983 32.0000 1.9831 1.9836 417.7316 417.8578 0.0191 -1.0000 -1.0000 2932306 1582950600.70 151.4624 59.9983 32.0000 1.9822 1.9827 417.6899 417.8166 0.0189 -1.0000 -1.0000 2932384 1582950600.80 151.4624 59.9983 32.0000 1.9822 1.9827 417.6840 417.8102 0.0190 -1.0000 -1.0000 2932509 1582950600.90 151.4624 59.9983 32.0000 1.9830 1.9835 417.5140 417.6398 0.0189 -1.0000 -1.0000 2932572 1582950601.00 151.4618 59.9983 32.0000 1.9834 1.9838 417.4882 417.6137 0.0189 -1.0000 -1.0000 2932650 1582950601.10 151.4489 59.9983 32.0000 1.9829 1.9834 417.5102 417.6358 0.0189 -1.0000 -1.0000 2932697 1582950601.20 151.4489 59.9983 32.0000 1.9824 1.9829 417.6520 417.7780 0.0190 -1.0000 -1.0000 2932775 1582950601.30 151.4489 59.9983 32.0000 1.9820 1.9825 417.7225 417.8494 0.0189 -1.0000 -1.0000 2933275 1582950601.40 151.4489 59.9983 32.0000 1.9823 1.9828 417.6622 417.7874 0.0189 -1.0000 -1.0000 2933338 1582950601.50 151.4489 59.9983 32.0000 1.9831 1.9836 417.5608 417.6874 0.0190 -1.0000 -1.0000 2933416 1582950601.60 151.4425 59.9983 32.0000 1.9832 1.9837 417.4638 417.5903 0.0190 -1.0000 -1.0000 2933478 1582950601.70 151.4420 59.9983 32.0000 1.9832 1.9837 417.5339 417.6602 0.0189 -1.0000 -1.0000 2933541 1582950601.80 151.4420 59.9983 32.0000 1.9832 1.9837 417.6371 417.7634 0.0190 -1.0000 -1.0000 2933775 1582950601.90 151.4420 59.9983 32.0000 1.9832 1.9836 417.5373 417.6625 0.0188 -1.0000 -1.0000 2933837 1582950602.00 151.4420 59.9983 32.0000 1.9829 1.9834 417.4076 417.5331 0.0189 -1.0000 -1.0000 2933900 1582950602.10 151.4420 59.9983 32.0000 1.9828 1.9833 417.5853 417.7114 0.0190 -1.0000 -1.0000 2933978 1582950602.20 151.4420 59.9983 32.0000 1.9823 1.9828 417.6791 417.8057 0.0190 -1.0000 -1.0000 2934041 1582950602.30 151.4420 59.9983 32.0000 1.9831 1.9836 417.5247 417.6510 0.0190 -1.0000 -1.0000 2934166 1582950602.40 151.4420 59.9983 32.0000 1.9829 1.9834 417.4745 417.6008 0.0190 -1.0000 -1.0000 2934244 1582950602.50 151.4355 59.9983 32.0000 1.9817 1.9822 417.6771 417.8040 0.0191 -1.0000 -1.0000 2934306 1582950602.60 151.4242 59.9983 32.0000 1.9827 1.9832 417.7284 417.8551 0.0190 -1.0000 -1.0000 2934369 1582950602.70 151.4275 59.9983 32.0000 1.9825 1.9830 417.6249 417.7510 0.0190 -1.0000 -1.0000 2934447 1582950602.80 151.4740 59.9983 32.0000 1.9838 1.9843 417.6362 417.7637 0.0191 -1.0000 -1.0000 2934666 1582950602.90 151.4740 59.9983 32.0000 1.9833 1.9838 417.6293 417.7551 0.0188 -1.0000 -1.0000 2934728 1582950603.00 151.4740 59.9983 32.0000 1.9825 1.9830 417.6561 417.7823 0.0190 -1.0000 -1.0000 2934806 1582950603.10 151.4740 59.9983 32.0000 1.9820 1.9824 417.7350 417.8612 0.0190 -1.0000 -1.0000 2934869 1582950603.20 151.4740 59.9983 32.0000 1.9821 1.9826 417.5941 417.7206 0.0190 -1.0000 -1.0000 2934931 1582950603.30 151.4540 59.9983 32.0000 1.9829 1.9834 417.4440 417.5687 0.0187 -1.0000 -1.0000 2935025 1582950603.40 151.4540 59.9983 32.0000 1.9831 1.9836 417.5256 417.6524 0.0190 -1.0000 -1.0000 2935150 1582950603.50 151.4540 59.9983 32.0000 1.9828 1.9833 417.6388 417.7646 0.0189 -1.0000 -1.0000 2935228 1582950603.60 151.4540 59.9983 32.0000 1.9820 1.9824 417.6136 417.7399 0.0190 -1.0000 -1.0000 2935291 1582950603.70 151.4540 59.9983 32.0000 1.9828 1.9833 417.6398 417.7665 0.0190 -1.0000 -1.0000 2935353 1582950603.80 151.4540 59.9983 32.0000 1.9835 1.9840 417.5166 417.6422 0.0188 -1.0000 -1.0000 2935416 1582950603.90 151.4506 59.9983 32.0000 1.9838 1.9843 417.4974 417.6227 0.0189 -1.0000 -1.0000 2935806 1582950604.00 151.4506 59.9983 32.0000 1.9828 1.9833 417.5943 417.7212 0.0190 -1.0000 -1.0000 2935869 1582950604.10 151.4506 59.9983 32.0000 1.9828 1.9833 417.6506 417.7763 0.0190 -1.0000 -1.0000 2935931 1582950604.20 151.4506 59.9983 32.0000 1.9833 1.9838 417.5591 417.6861 0.0191 -1.0000 -1.0000 2935994 1582950604.30 151.4506 59.9983 32.0000 1.9837 1.9842 417.4912 417.6178 0.0190 -1.0000 -1.0000 2936056 1582950604.40 151.4704 59.9983 32.0000 1.9830 1.9835 417.6306 417.7573 0.0190 -1.0000 -1.0000 2936572 1582950604.50 151.4742 59.9983 32.0000 1.9821 1.9826 417.6731 417.7982 0.0188 -1.0000 -1.0000 2936634 1582950604.60 151.4742 59.9983 32.0000 1.9836 1.9841 417.5901 417.7157 0.0189 -1.0000 -1.0000 2936697 1582950604.70 151.4742 59.9983 32.0000 1.9831 1.9836 417.5374 417.6637 0.0190 -1.0000 -1.0000 2936775 1582950604.80 151.4742 59.9983 32.0000 1.9835 1.9840 417.4533 417.5800 0.0190 -1.0000 -1.0000 2936838 1582950604.90 151.4742 59.9983 32.0000 1.9830 1.9835 417.6505 417.7773 0.0190 -1.0000 -1.0000 2937244 1582950605.00 151.5051 59.9980 32.0000 1.9831 1.9836 417.7642 417.8909 0.0190 -1.0000 -1.0000 2937306 1582950605.10 151.5051 59.9980 32.0000 1.9833 1.9838 417.7122 417.8394 0.0191 -1.0000 -1.0000 2937369 1582950605.20 151.5051 59.9980 32.0000 1.9834 1.9839 417.6227 417.7496 0.0191 -1.0000 -1.0000 2937431 1582950605.30 151.5051 59.9980 32.0000 1.9837 1.9842 417.5817 417.7086 0.0190 -1.0000 -1.0000 2937509 1582950605.40 151.5051 59.9980 32.0000 1.9825 1.9830 417.6631 417.7893 0.0190 -1.0000 -1.0000 2937572 1582950605.50 151.5051 59.9980 32.0000 1.9825 1.9830 417.7225 417.8493 0.0190 -1.0000 -1.0000 2937650 1582950605.60 151.5051 59.9980 32.0000 1.9836 1.9840 417.5611 417.6879 0.0190 -1.0000 -1.0000 2937712 1582950605.70 151.5051 59.9980 32.0000 1.9832 1.9837 417.4860 417.6124 0.0190 -1.0000 -1.0000 2937775 1582950605.80 151.5051 59.9980 32.0000 1.9836 1.9841 417.4348 417.5608 0.0190 -1.0000 -1.0000 2937837 1582950605.90 151.5051 59.9980 32.0000 1.9837 1.9842 417.5874 417.7144 0.0191 -1.0000 -1.0000 2937900 1582950606.00 151.4826 59.9980 32.0000 1.9832 1.9837 417.6328 417.7598 0.0191 -1.0000 -1.0000 2938291 1582950606.10 151.4737 59.9980 32.0000 1.9831 1.9836 417.5978 417.7248 0.0191 -1.0000 -1.0000 2938369 1582950606.20 151.4737 59.9980 32.0000 1.9832 1.9837 417.4581 417.5834 0.0188 -1.0000 -1.0000 2938431 1582950606.30 151.4737 59.9980 32.0000 1.9833 1.9838 417.4519 417.5783 0.0191 -1.0000 -1.0000 2938494 1582950606.40 151.4737 59.9980 32.0000 1.9833 1.9838 417.6367 417.7635 0.0190 -1.0000 -1.0000 2938572 1582950606.50 151.4737 59.9980 32.0000 1.9833 1.9838 417.5730 417.6987 0.0189 -1.0000 -1.0000 2938634 1582950606.60 151.4905 59.9980 32.0000 1.9836 1.9841 417.5183 417.6445 0.0190 -1.0000 -1.0000 2938697 1582950606.70 151.4905 59.9980 32.0000 1.9834 1.9839 417.5378 417.6650 0.0190 -1.0000 -1.0000 2938791 1582950606.80 151.4905 59.9980 32.0000 1.9830 1.9835 417.6487 417.7767 0.0192 -1.0000 -1.0000 2938853 1582950606.90 151.4905 59.9980 32.0000 1.9828 1.9833 417.7133 417.8395 0.0189 -1.0000 -1.0000 2938916 1582950607.00 151.4905 59.9980 32.0000 1.9827 1.9832 417.6603 417.7856 0.0189 -1.0000 -1.0000 2938978 1582950607.10 151.4905 59.9980 32.0000 1.9833 1.9838 417.6089 417.7360 0.0191 -1.0000 -1.0000 2939041 1582950607.20 151.4905 59.9980 32.0000 1.9838 1.9843 417.3972 417.5227 0.0189 -1.0000 -1.0000 2939103 1582950607.30 151.4938 59.9980 32.0000 1.9828 1.9833 417.5511 417.6772 0.0190 -1.0000 -1.0000 2939181 1582950607.40 151.4938 59.9980 32.0000 1.9826 1.9831 417.7160 417.8417 0.0189 -1.0000 -1.0000 2939244 1582950607.50 151.4918 59.9980 32.0000 1.9823 1.9828 417.6563 417.7824 0.0189 -1.0000 -1.0000 2939541 1582950607.60 151.4783 59.9980 32.0000 1.9831 1.9836 417.4650 417.5908 0.0189 -1.0000 -1.0000 2939603 1582950607.70 151.4783 59.9980 32.0000 1.9832 1.9837 417.5031 417.6296 0.0191 -1.0000 -1.0000 2939666 1582950607.80 151.4783 59.9980 32.0000 1.9822 1.9827 417.6754 417.8025 0.0190 -1.0000 -1.0000 2939728 1582950607.90 151.4783 59.9980 32.0000 1.9824 1.9829 417.6197 417.7462 0.0189 -1.0000 -1.0000 2939791 1582950608.00 151.4783 59.9980 32.0000 1.9835 1.9840 417.5779 417.7039 0.0189 -1.0000 -1.0000 2940181 1582950608.10 151.4783 59.9980 32.0000 1.9835 1.9840 417.5057 417.6320 0.0190 -1.0000 -1.0000 2940259 1582950608.20 151.4783 59.9980 32.0000 1.9833 1.9838 417.5050 417.6301 0.0188 -1.0000 -1.0000 2940322 1582950608.30 151.4783 59.9980 32.0000 1.9820 1.9825 417.5682 417.6944 0.0191 -1.0000 -1.0000 2940384 1582950608.40 151.4783 59.9980 32.0000 1.9827 1.9832 417.7142 417.8409 0.0190 -1.0000 -1.0000 2940462 1582950608.50 151.4783 59.9980 32.0000 1.9825 1.9829 417.5649 417.6911 0.0189 -1.0000 -1.0000 2940712 1582950608.60 151.4783 59.9980 32.0000 1.9833 1.9838 417.5212 417.6470 0.0189 -1.0000 -1.0000 2940775 1582950608.70 151.4783 59.9980 32.0000 1.9836 1.9841 417.5835 417.7096 0.0190 -1.0000 -1.0000 2940838 1582950608.80 151.4783 59.9980 32.0000 1.9823 1.9828 417.7150 417.8412 0.0189 -1.0000 -1.0000 2940900 1582950608.90 151.4783 59.9980 32.0000 1.9828 1.9832 417.5344 417.6613 0.0191 -1.0000 -1.0000 2940962 1582950609.00 151.4740 59.9980 32.0000 1.9842 1.9847 417.5012 417.6275 0.0190 -1.0000 -1.0000 2941666 1582950609.10 151.4707 59.9980 32.0000 1.9834 1.9839 417.5633 417.6886 0.0188 -1.0000 -1.0000 2941728 1582950609.20 151.4707 59.9980 32.0000 1.9821 1.9826 417.4890 417.6158 0.0191 -1.0000 -1.0000 2941791 1582950609.30 151.4880 59.9980 32.0000 1.9818 1.9823 417.6723 417.7992 0.0191 -1.0000 -1.0000 2941869 1582950609.40 151.4880 59.9980 32.0000 1.9821 1.9826 417.7177 417.8453 0.0192 -1.0000 -1.0000 2941931 1582950609.50 151.4880 59.9980 32.0000 1.9829 1.9834 417.6037 417.7301 0.0190 -1.0000 -1.0000 2942009 1582950609.60 151.4860 59.9977 32.0000 1.9836 1.9841 417.5143 417.6406 0.0190 -1.0000 -1.0000 2942072 1582950609.70 151.4860 59.9977 32.0000 1.9831 1.9836 417.5015 417.6277 0.0189 -1.0000 -1.0000 2942134 1582950609.80 151.4860 59.9977 32.0000 1.9829 1.9834 417.5937 417.7183 0.0187 -1.0000 -1.0000 2942212 1582950609.90 151.4860 59.9977 32.0000 1.9834 1.9838 417.6202 417.7457 0.0188 -1.0000 -1.0000 2942275 1582950610.00 151.4860 59.9977 32.0000 1.9835 1.9840 417.5730 417.6986 0.0189 -1.0000 -1.0000 2942337 1582950610.10 151.5075 59.9977 32.0000 1.9835 1.9839 417.4713 417.5974 0.0189 -1.0000 -1.0000 2942416 1582950610.20 151.5112 59.9977 32.0000 1.9828 1.9833 417.5594 417.6854 0.0190 -1.0000 -1.0000 2942478 1582950610.30 151.5112 59.9977 32.0000 1.9823 1.9828 417.7288 417.8552 0.0190 -1.0000 -1.0000 2942541 1582950610.40 151.5112 59.9977 32.0000 1.9821 1.9826 417.6724 417.7988 0.0190 -1.0000 -1.0000 2942603 1582950610.50 151.5112 59.9977 32.0000 1.9829 1.9834 417.5883 417.7152 0.0191 -1.0000 -1.0000 2942681 1582950610.60 151.5112 59.9977 32.0000 1.9835 1.9840 417.4354 417.5616 0.0189 -1.0000 -1.0000 2942744 1582950610.70 151.5002 59.9977 32.0000 1.9832 1.9837 417.5400 417.6654 0.0189 -1.0000 -1.0000 2942806 1582950610.80 151.4631 59.9977 32.0000 1.9824 1.9829 417.6058 417.7321 0.0190 -1.0000 -1.0000 2942869 1582950610.90 151.5446 59.9977 32.0000 1.9825 1.9830 417.6714 417.7984 0.0191 -1.0000 -1.0000 2942931 1582950611.00 151.5446 59.9977 32.0000 1.9830 1.9835 417.6556 417.7825 0.0191 -1.0000 -1.0000 2943010 1582950611.10 151.5446 59.9977 32.0000 1.9824 1.9829 417.6172 417.7438 0.0190 -1.0000 -1.0000 2943291 1582950611.20 151.5446 59.9977 32.0000 1.9830 1.9835 417.6935 417.8197 0.0189 -1.0000 -1.0000 2943353 1582950611.30 151.5446 59.9977 32.0000 1.9826 1.9831 417.6810 417.8072 0.0190 -1.0000 -1.0000 2943431 1582950611.40 151.5446 59.9977 32.0000 1.9834 1.9839 417.5490 417.6751 0.0189 -1.0000 -1.0000 2943494 1582950611.50 151.5446 59.9977 32.0000 1.9828 1.9833 417.4812 417.6064 0.0188 -1.0000 -1.0000 2943603 1582950611.60 151.5446 59.9977 32.0000 1.9821 1.9826 417.6319 417.7581 0.0191 -1.0000 -1.0000 2943837 1582950611.70 151.5446 59.9977 32.0000 1.9823 1.9828 417.6986 417.8252 0.0190 -1.0000 -1.0000 2943900 1582950611.80 151.5446 59.9977 32.0000 1.9830 1.9835 417.6172 417.7431 0.0190 -1.0000 -1.0000 2944009 1582950611.90 151.5272 59.9977 32.0000 1.9832 1.9837 417.5076 417.6341 0.0190 -1.0000 -1.0000 2944087 1582950612.00 151.5272 59.9977 32.0000 1.9828 1.9833 417.4378 417.5644 0.0190 -1.0000 -1.0000 2944150 1582950612.10 151.5272 59.9977 32.0000 1.9831 1.9836 417.4529 417.5788 0.0189 -1.0000 -1.0000 2944212 1582950612.20 151.5272 59.9977 32.0000 1.9824 1.9829 417.6249 417.7509 0.0189 -1.0000 -1.0000 2944275 1582950612.30 151.5272 59.9977 32.0000 1.9824 1.9829 417.6603 417.7864 0.0189 -1.0000 -1.0000 2944337 1582950612.40 151.5272 59.9977 32.0000 1.9829 1.9833 417.6375 417.7639 0.0190 -1.0000 -1.0000 2944416 1582950612.50 151.5272 59.9977 32.0000 1.9832 1.9837 417.4584 417.5849 0.0190 -1.0000 -1.0000 2944478 1582950612.60 151.5692 59.9977 32.0000 1.9829 1.9834 417.4707 417.5963 0.0189 -1.0000 -1.0000 2945056 1582950612.70 151.5692 59.9977 32.0000 1.9830 1.9835 417.5380 417.6649 0.0191 -1.0000 -1.0000 2945135 1582950612.80 151.5692 59.9977 32.0000 1.9823 1.9828 417.5971 417.7231 0.0188 -1.0000 -1.0000 2945197 1582950612.90 151.5692 59.9977 32.0000 1.9832 1.9837 417.7118 417.8375 0.0189 -1.0000 -1.0000 2945275 1582950613.00 151.5692 59.9977 32.0000 1.9830 1.9835 417.5598 417.6856 0.0189 -1.0000 -1.0000 2945338 1582950613.10 151.5804 59.9977 32.0000 1.9839 1.9844 417.5273 417.6541 0.0191 -1.0000 -1.0000 2945400 1582950613.20 151.5812 59.9977 32.0000 1.9833 1.9838 417.4537 417.5811 0.0191 -1.0000 -1.0000 2945462 1582950613.30 151.5812 59.9977 32.0000 1.9842 1.9847 417.5507 417.6769 0.0190 -1.0000 -1.0000 2945541 1582950613.40 151.5812 59.9977 32.0000 1.9832 1.9836 417.6884 417.8146 0.0189 -1.0000 -1.0000 2945603 1582950613.50 151.5812 59.9977 32.0000 1.9837 1.9842 417.5599 417.6862 0.0190 -1.0000 -1.0000 2945681 1582950613.60 151.5812 59.9977 32.0000 1.9841 1.9846 417.4967 417.6235 0.0190 -1.0000 -1.0000 2945744 1582950613.70 151.5812 59.9977 32.0000 1.9837 1.9842 417.5781 417.7038 0.0188 -1.0000 -1.0000 2945806 1582950613.80 151.5812 59.9977 32.0000 1.9818 1.9823 417.6882 417.8139 0.0189 -1.0000 -1.0000 2945869 1582950613.90 151.5812 59.9977 32.0000 1.9828 1.9832 417.7953 417.9212 0.0189 -1.0000 -1.0000 2945931 1582950614.00 151.5812 59.9977 32.0000 1.9826 1.9831 417.6398 417.7657 0.0190 -1.0000 -1.0000 2945994 1582950614.10 151.5812 59.9977 32.0000 1.9826 1.9831 417.4735 417.5998 0.0189 -1.0000 -1.0000 2946072 1582950614.20 151.5812 59.9977 32.0000 1.9828 1.9833 417.6050 417.7310 0.0190 -1.0000 -1.0000 2946134 1582950614.30 151.5791 59.9977 32.0000 1.9822 1.9827 417.5970 417.7247 0.0191 -1.0000 -1.0000 2946197 1582950614.40 151.5681 59.9977 32.0000 1.9824 1.9829 417.7335 417.8605 0.0192 -1.0000 -1.0000 2946275 1582950614.50 151.5681 59.9977 32.0000 1.9834 1.9839 417.6086 417.7353 0.0189 -1.0000 -1.0000 2946337 1582950614.60 151.5681 59.9977 32.0000 1.9839 1.9844 417.4821 417.6089 0.0191 -1.0000 -1.0000 2946400 1582950614.70 151.5681 59.9977 32.0000 1.9836 1.9841 417.5359 417.6624 0.0191 -1.0000 -1.0000 2946541 1582950614.80 151.5681 59.9977 32.0000 1.9830 1.9835 417.7231 417.8492 0.0189 -1.0000 -1.0000 2946603 1582950614.90 151.4949 59.9982 32.0000 1.9823 1.9828 417.6882 417.8134 0.0189 -1.0000 -1.0000 2946666 1582950615.00 151.4949 59.9982 32.0000 1.9827 1.9832 417.6035 417.7301 0.0190 -1.0000 -1.0000 2946744 1582950615.10 151.4949 59.9982 32.0000 1.9834 1.9838 417.4137 417.5393 0.0189 -1.0000 -1.0000 2946791 1582950615.20 151.4949 59.9982 32.0000 1.9829 1.9834 417.5247 417.6506 0.0190 -1.0000 -1.0000 2947572 1582950615.30 151.4949 59.9982 32.0000 1.9828 1.9833 417.6313 417.7586 0.0191 -1.0000 -1.0000 2947666 1582950615.40 151.5057 59.9982 32.0000 1.9823 1.9828 417.6857 417.8115 0.0189 -1.0000 -1.0000 2947728 1582950615.50 151.5548 59.9982 32.0000 1.9826 1.9831 417.6522 417.7793 0.0192 -1.0000 -1.0000 2947806 1582950615.60 151.5548 59.9982 32.0000 1.9825 1.9830 417.5818 417.7083 0.0190 -1.0000 -1.0000 2947869 1582950615.70 151.5548 59.9982 32.0000 1.9824 1.9829 417.6940 417.8209 0.0190 -1.0000 -1.0000 2947931 1582950615.80 151.5548 59.9982 32.0000 1.9816 1.9821 417.7368 417.8629 0.0189 -1.0000 -1.0000 2948009 1582950615.90 151.5548 59.9982 32.0000 1.9820 1.9825 417.6852 417.8113 0.0190 -1.0000 -1.0000 2948072 1582950616.00 151.5548 59.9982 32.0000 1.9826 1.9831 417.5377 417.6635 0.0189 -1.0000 -1.0000 2948134 1582950616.10 151.5548 59.9982 32.0000 1.9827 1.9832 417.4401 417.5662 0.0190 -1.0000 -1.0000 2948212 1582950616.20 151.5548 59.9982 32.0000 1.9821 1.9826 417.4467 417.5732 0.0190 -1.0000 -1.0000 2948259 1582950616.30 151.5548 59.9982 32.0000 1.9818 1.9823 417.5299 417.6565 0.0190 -1.0000 -1.0000 2948322 1582950616.40 151.5548 59.9982 32.0000 1.9818 1.9823 417.6460 417.7715 0.0188 -1.0000 -1.0000 2948400 1582950616.50 151.5548 59.9982 32.0000 1.9824 1.9828 417.6172 417.7438 0.0191 -1.0000 -1.0000 2948462 1582950616.60 151.5480 59.9982 32.0000 1.9828 1.9833 417.5683 417.6939 0.0189 -1.0000 -1.0000 2948525 1582950616.70 151.5480 59.9982 32.0000 1.9825 1.9830 417.5273 417.6537 0.0190 -1.0000 -1.0000 2948775 1582950616.80 151.5480 59.9982 32.0000 1.9825 1.9830 417.6590 417.7851 0.0189 -1.0000 -1.0000 2948838 1582950616.90 151.5480 59.9982 32.0000 1.9828 1.9833 417.7297 417.8564 0.0190 -1.0000 -1.0000 2948900 1582950617.00 151.5480 59.9982 32.0000 1.9825 1.9830 417.7066 417.8330 0.0189 -1.0000 -1.0000 2948962 1582950617.10 151.5480 59.9982 32.0000 1.9827 1.9832 417.5792 417.7054 0.0190 -1.0000 -1.0000 2949025 1582950617.20 151.5388 59.9982 32.0000 1.9824 1.9829 417.4460 417.5719 0.0189 -1.0000 -1.0000 2949416 1582950617.30 151.5388 59.9982 32.0000 1.9826 1.9831 417.6040 417.7298 0.0189 -1.0000 -1.0000 2949494 1582950617.40 151.5388 59.9982 32.0000 1.9821 1.9826 417.6850 417.8108 0.0188 -1.0000 -1.0000 2949556 1582950617.50 151.5388 59.9982 32.0000 1.9820 1.9825 417.7888 417.9147 0.0189 -1.0000 -1.0000 2949619 1582950617.60 151.5388 59.9982 32.0000 1.9829 1.9834 417.5841 417.7094 0.0189 -1.0000 -1.0000 2949681 1582950617.70 151.5388 59.9982 32.0000 1.9833 1.9838 417.5434 417.6693 0.0189 -1.0000 -1.0000 2949931 1582950617.80 151.5388 59.9982 32.0000 1.9829 1.9834 417.5285 417.6546 0.0190 -1.0000 -1.0000 2949994 1582950617.90 151.5388 59.9982 32.0000 1.9827 1.9832 417.6254 417.7513 0.0189 -1.0000 -1.0000 2950056 1582950618.00 151.5388 59.9982 32.0000 1.9825 1.9830 417.6721 417.7978 0.0189 -1.0000 -1.0000 2950119 1582950618.10 151.5388 59.9982 32.0000 1.9829 1.9834 417.5468 417.6730 0.0190 -1.0000 -1.0000 2950197 1582950618.20 151.5388 59.9982 32.0000 1.9834 1.9839 417.4907 417.6170 0.0190 -1.0000 -1.0000 2950259 1582950618.30 151.5373 59.9982 32.0000 1.9821 1.9826 417.6192 417.7455 0.0189 -1.0000 -1.0000 2950322 1582950618.40 151.5109 59.9982 32.0000 1.9820 1.9825 417.7199 417.8456 0.0189 -1.0000 -1.0000 2950400 1582950618.50 151.5109 59.9982 32.0000 1.9828 1.9833 417.5896 417.7151 0.0188 -1.0000 -1.0000 2950462 1582950618.60 151.5109 59.9982 32.0000 1.9833 1.9837 417.4174 417.5430 0.0189 -1.0000 -1.0000 2950525 1582950618.70 151.5109 59.9982 32.0000 1.9824 1.9829 417.5490 417.6749 0.0189 -1.0000 -1.0000 2950603 1582950618.80 151.5141 59.9982 32.0000 1.9825 1.9830 417.7267 417.8520 0.0189 -1.0000 -1.0000 2950791 1582950618.90 151.5336 59.9982 32.0000 1.9828 1.9833 417.7296 417.8553 0.0189 -1.0000 -1.0000 2950853 1582950619.00 151.5336 59.9982 32.0000 1.9831 1.9836 417.5256 417.6512 0.0188 -1.0000 -1.0000 2950916 1582950619.10 151.5336 59.9982 32.0000 1.9835 1.9839 417.5519 417.6769 0.0188 -1.0000 -1.0000 2950978 1582950619.20 151.5336 59.9982 32.0000 1.9824 1.9829 417.7058 417.8317 0.0189 -1.0000 -1.0000 2951072 1582950619.30 151.5336 59.9982 32.0000 1.9827 1.9832 417.6263 417.7521 0.0189 -1.0000 -1.0000 2951275 1582950619.40 151.5324 59.9982 32.0000 1.9836 1.9841 417.5044 417.6300 0.0189 -1.0000 -1.0000 2951338 1582950619.50 151.5272 59.9982 32.0000 1.9831 1.9836 417.5221 417.6478 0.0188 -1.0000 -1.0000 2951400 1582950619.60 151.5272 59.9982 32.0000 1.9829 1.9834 417.6201 417.7459 0.0190 -1.0000 -1.0000 2951462 1582950619.70 151.5272 59.9982 32.0000 1.9821 1.9826 417.7199 417.8456 0.0189 -1.0000 -1.0000 2951525 1582950619.80 151.5272 59.9982 32.0000 1.9830 1.9835 417.7363 417.8622 0.0189 -1.0000 -1.0000 2951931 1582950619.90 151.5272 59.9982 32.0000 1.9838 1.9843 417.6021 417.7274 0.0188 -1.0000 -1.0000 2951994 1582950620.00 151.5311 59.9982 32.0000 1.9833 1.9838 417.4878 417.6136 0.0189 -1.0000 -1.0000 2952056 1582950620.10 151.5663 59.9981 32.0000 1.9828 1.9833 417.5561 417.6823 0.0189 -1.0000 -1.0000 2952134 1582950620.20 151.5663 59.9981 32.0000 1.9823 1.9828 417.6677 417.7930 0.0188 -1.0000 -1.0000 2952197 1582950620.30 151.5663 59.9981 32.0000 1.9826 1.9831 417.6105 417.7359 0.0189 -1.0000 -1.0000 2952431 1582950620.40 151.5663 59.9981 32.0000 1.9831 1.9836 417.5218 417.6471 0.0189 -1.0000 -1.0000 2952494 1582950620.50 151.5663 59.9981 32.0000 1.9831 1.9836 417.4762 417.6024 0.0190 -1.0000 -1.0000 2952556 1582950620.60 151.5663 59.9981 32.0000 1.9828 1.9832 417.5864 417.7126 0.0189 -1.0000 -1.0000 2952619 1582950620.70 151.5557 59.9981 32.0000 1.9827 1.9831 417.7365 417.8623 0.0189 -1.0000 -1.0000 2952697 1582950620.80 151.5557 59.9981 32.0000 1.9820 1.9825 417.6687 417.7950 0.0189 -1.0000 -1.0000 2952900 1582950620.90 151.5557 59.9981 32.0000 1.9826 1.9831 417.6171 417.7426 0.0190 -1.0000 -1.0000 2952962 1582950621.00 151.5557 59.9981 32.0000 1.9832 1.9837 417.5728 417.6986 0.0189 -1.0000 -1.0000 2953025 1582950621.10 151.5557 59.9981 32.0000 1.9833 1.9838 417.5719 417.6976 0.0189 -1.0000 -1.0000 2953103 1582950621.20 151.5557 59.9981 32.0000 1.9824 1.9829 417.6960 417.8221 0.0190 -1.0000 -1.0000 2953166 1582950621.30 151.5557 59.9981 32.0000 1.9824 1.9829 417.6590 417.7852 0.0189 -1.0000 -1.0000 2953275 1582950621.40 151.5559 59.9981 32.0000 1.9829 1.9833 417.5872 417.7115 0.0188 -1.0000 -1.0000 2953338 1582950621.50 151.5582 59.9981 32.0000 1.9831 1.9836 417.5924 417.7191 0.0190 -1.0000 -1.0000 2953416 1582950621.60 151.5582 59.9981 32.0000 1.9827 1.9832 417.6176 417.7440 0.0190 -1.0000 -1.0000 2953478 1582950621.70 151.5582 59.9981 32.0000 1.9827 1.9832 417.7011 417.8268 0.0189 -1.0000 -1.0000 2953541 1582950621.80 151.5582 59.9981 32.0000 1.9827 1.9832 417.5984 417.7251 0.0190 -1.0000 -1.0000 2953603 1582950621.90 151.5582 59.9981 32.0000 1.9828 1.9833 417.5325 417.6582 0.0189 -1.0000 -1.0000 2953666 1582950622.00 151.5668 59.9981 32.0000 1.9826 1.9831 417.6091 417.7353 0.0190 -1.0000 -1.0000 2953728 1582950622.10 151.5674 59.9981 32.0000 1.9831 1.9835 417.7085 417.8339 0.0188 -1.0000 -1.0000 2953806 1582950622.20 151.5674 59.9981 32.0000 1.9837 1.9842 417.7268 417.8523 0.0189 -1.0000 -1.0000 2953869 1582950622.30 151.5674 59.9981 32.0000 1.9823 1.9828 417.5407 417.6673 0.0191 -1.0000 -1.0000 2953931 1582950622.40 151.5674 59.9981 32.0000 1.9834 1.9839 417.5950 417.7214 0.0189 -1.0000 -1.0000 2954759 1582950622.50 151.5674 59.9981 32.0000 1.9831 1.9836 417.5860 417.7107 0.0188 -1.0000 -1.0000 2954822 1582950622.60 151.5674 59.9981 32.0000 1.9819 1.9824 417.6682 417.7945 0.0190 -1.0000 -1.0000 2954884 1582950622.70 151.5674 59.9981 32.0000 1.9833 1.9838 417.5594 417.6854 0.0189 -1.0000 -1.0000 2954962 1582950622.80 151.5674 59.9981 32.0000 1.9827 1.9832 417.4784 417.6041 0.0189 -1.0000 -1.0000 2955025 1582950622.90 151.5674 59.9981 32.0000 1.9836 1.9841 417.5238 417.6499 0.0189 -1.0000 -1.0000 2955088 1582950623.00 151.5674 59.9981 32.0000 1.9828 1.9833 417.6183 417.7432 0.0188 -1.0000 -1.0000 2955166 1582950623.10 151.5433 59.9981 32.0000 1.9822 1.9826 417.6984 417.8240 0.0189 -1.0000 -1.0000 2955228 1582950623.20 151.5059 59.9981 32.0000 1.9815 1.9820 417.7166 417.8428 0.0190 -1.0000 -1.0000 2955291 1582950623.30 151.5059 59.9981 32.0000 1.9832 1.9837 417.6697 417.7956 0.0189 -1.0000 -1.0000 2955353 1582950623.40 151.5059 59.9981 32.0000 1.9829 1.9834 417.5174 417.6428 0.0189 -1.0000 -1.0000 2955416 1582950623.50 151.5059 59.9981 32.0000 1.9835 1.9840 417.5183 417.6446 0.0189 -1.0000 -1.0000 2955494 1582950623.60 151.5059 59.9981 32.0000 1.9816 1.9821 417.6492 417.7741 0.0188 -1.0000 -1.0000 2955556 1582950623.70 151.4670 59.9981 32.0000 1.9818 1.9823 417.7148 417.8401 0.0189 -1.0000 -1.0000 2955619 1582950623.80 151.4670 59.9981 32.0000 1.9820 1.9825 417.5661 417.6926 0.0191 -1.0000 -1.0000 2955697 1582950623.90 151.4670 59.9981 32.0000 1.9825 1.9830 417.5485 417.6759 0.0191 -1.0000 -1.0000 2955791 1582950624.00 151.4688 59.9981 32.0000 1.9824 1.9829 417.5679 417.6931 0.0189 -1.0000 -1.0000 2955853 1582950624.10 151.4567 59.9981 32.0000 1.9821 1.9826 417.6979 417.8247 0.0189 -1.0000 -1.0000 2955916 1582950624.20 151.4567 59.9981 32.0000 1.9830 1.9835 417.5796 417.7053 0.0189 -1.0000 -1.0000 2955994 1582950624.30 151.4567 59.9981 32.0000 1.9832 1.9837 417.4283 417.5557 0.0191 -1.0000 -1.0000 2956041 1582950624.40 151.4567 59.9981 32.0000 1.9825 1.9829 417.5238 417.6497 0.0190 -1.0000 -1.0000 2956541 1582950624.50 151.4567 59.9981 32.0000 1.9823 1.9828 417.6339 417.7602 0.0189 -1.0000 -1.0000 2956603 1582950624.60 151.4567 59.9981 32.0000 1.9824 1.9829 417.6668 417.7925 0.0189 -1.0000 -1.0000 2956666 1582950624.70 151.4567 59.9981 32.0000 1.9828 1.9833 417.5791 417.7038 0.0187 -1.0000 -1.0000 2956744 1582950624.80 151.4923 59.9981 32.0000 1.9821 1.9826 417.5510 417.6767 0.0190 -1.0000 -1.0000 2956806 1582950624.90 151.4974 59.9988 32.0000 1.9830 1.9835 417.4647 417.5909 0.0190 -1.0000 -1.0000 2957025 1582950625.00 151.4974 59.9988 32.0000 1.9817 1.9822 417.7337 417.8597 0.0189 -1.0000 -1.0000 2957103 1582950625.10 151.4974 59.9988 32.0000 1.9825 1.9830 417.6779 417.8036 0.0189 -1.0000 -1.0000 2957166 1582950625.20 151.4974 59.9988 32.0000 1.9829 1.9834 417.6364 417.7622 0.0189 -1.0000 -1.0000 2957228 1582950625.30 151.4974 59.9988 32.0000 1.9824 1.9829 417.4732 417.5983 0.0188 -1.0000 -1.0000 2957306 1582950625.40 151.5202 59.9988 32.0000 1.9825 1.9830 417.5128 417.6387 0.0190 -1.0000 -1.0000 2957431 1582950625.50 151.5259 59.9988 32.0000 1.9812 1.9817 417.6769 417.8035 0.0190 -1.0000 -1.0000 2957494 1582950625.60 151.5259 59.9988 32.0000 1.9821 1.9826 417.7531 417.8795 0.0189 -1.0000 -1.0000 2957556 1582950625.70 151.5259 59.9988 32.0000 1.9832 1.9837 417.7130 417.8383 0.0189 -1.0000 -1.0000 2957619 1582950625.80 151.5259 59.9988 32.0000 1.9829 1.9834 417.5310 417.6570 0.0189 -1.0000 -1.0000 2957697 1582950625.90 151.5259 59.9988 32.0000 1.9834 1.9839 417.5141 417.6396 0.0189 -1.0000 -1.0000 2958181 1582950626.00 151.5137 59.9988 32.0000 1.9834 1.9839 417.7310 417.8567 0.0189 -1.0000 -1.0000 2958244 1582950626.10 151.5137 59.9988 32.0000 1.9827 1.9832 417.7261 417.8527 0.0190 -1.0000 -1.0000 2958322 1582950626.20 151.5137 59.9988 32.0000 1.9827 1.9832 417.5331 417.6590 0.0189 -1.0000 -1.0000 2958384 1582950626.30 151.5137 59.9988 32.0000 1.9825 1.9830 417.5074 417.6331 0.0189 -1.0000 -1.0000 2958447 1582950626.40 151.5137 59.9988 32.0000 1.9828 1.9833 417.6770 417.8031 0.0188 -1.0000 -1.0000 2958525 1582950626.50 151.4629 59.9988 32.0000 1.9824 1.9829 417.7793 417.9049 0.0190 -1.0000 -1.0000 2958587 1582950626.60 151.4629 59.9988 32.0000 1.9826 1.9831 417.7512 417.8766 0.0188 -1.0000 -1.0000 2958650 1582950626.70 151.4629 59.9988 32.0000 1.9836 1.9841 417.5378 417.6643 0.0190 -1.0000 -1.0000 2958728 1582950626.80 151.4629 59.9988 32.0000 1.9833 1.9837 417.5186 417.6449 0.0190 -1.0000 -1.0000 2958791 1582950626.90 151.4629 59.9988 32.0000 1.9833 1.9838 417.5922 417.7179 0.0189 -1.0000 -1.0000 2958853 1582950627.00 151.4661 59.9988 32.0000 1.9823 1.9828 417.6306 417.7554 0.0188 -1.0000 -1.0000 2958916 1582950627.10 151.4797 59.9988 32.0000 1.9820 1.9824 417.7718 417.8972 0.0188 -1.0000 -1.0000 2958978 1582950627.20 151.4797 59.9988 32.0000 1.9832 1.9837 417.7714 417.8972 0.0189 -1.0000 -1.0000 2959041 1582950627.30 151.4797 59.9988 32.0000 1.9832 1.9837 417.6054 417.7307 0.0189 -1.0000 -1.0000 2959119 1582950627.40 151.4797 59.9988 32.0000 1.9833 1.9838 417.6070 417.7332 0.0189 -1.0000 -1.0000 2959181 1582950627.50 151.4797 59.9988 32.0000 1.9828 1.9833 417.6700 417.7962 0.0190 -1.0000 -1.0000 2959431 1582950627.60 151.4700 59.9988 32.0000 1.9829 1.9834 417.7558 417.8818 0.0190 -1.0000 -1.0000 2959494 1582950627.70 151.4700 59.9988 32.0000 1.9831 1.9836 417.5700 417.6970 0.0190 -1.0000 -1.0000 2959556 1582950627.80 151.4700 59.9988 32.0000 1.9838 1.9842 417.6173 417.7433 0.0189 -1.0000 -1.0000 2959635 1582950627.90 151.4700 59.9988 32.0000 1.9839 1.9844 417.4355 417.5609 0.0188 -1.0000 -1.0000 2959697 1582950628.00 151.4700 59.9988 32.0000 1.9835 1.9840 417.5386 417.6637 0.0188 -1.0000 -1.0000 3000166 1582950628.10 151.4126 59.9988 32.0000 1.9821 1.9825 417.7568 417.8825 0.0189 -1.0000 -1.0000 3000244 1582950628.20 151.4063 59.9988 32.0000 1.9820 1.9825 417.8038 417.9303 0.0190 -1.0000 -1.0000 3000306 1582950628.30 151.4063 59.9988 32.0000 1.9821 1.9826 417.6515 417.7774 0.0189 -1.0000 -1.0000 3000369 1582950628.40 151.4063 59.9988 32.0000 1.9827 1.9832 417.6101 417.7363 0.0189 -1.0000 -1.0000 3000447 1582950628.50 151.4063 59.9988 32.0000 1.9835 1.9840 417.6266 417.7517 0.0187 -1.0000 -1.0000 3000509 1582950628.60 151.4063 59.9988 32.0000 1.9822 1.9827 417.7074 417.8331 0.0189 -1.0000 -1.0000 3000572 1582950628.70 151.4523 59.9988 32.0000 1.9819 1.9824 417.8462 417.9723 0.0189 -1.0000 -1.0000 3000634 1582950628.80 151.4523 59.9988 32.0000 1.9835 1.9840 417.6299 417.7563 0.0190 -1.0000 -1.0000 3000697 1582950628.90 151.4523 59.9988 32.0000 1.9828 1.9833 417.4722 417.5986 0.0190 -1.0000 -1.0000 3000759 1582950629.00 151.4523 59.9988 32.0000 1.9834 1.9839 417.5862 417.7129 0.0190 -1.0000 -1.0000 3000837 1582950629.10 151.4523 59.9988 32.0000 1.9824 1.9829 417.6972 417.8226 0.0188 -1.0000 -1.0000 3000900 1582950629.20 151.4173 59.9988 32.0000 1.9824 1.9829 417.7895 417.9158 0.0190 -1.0000 -1.0000 3000962 1582950629.30 151.4173 59.9988 32.0000 1.9823 1.9828 417.8282 417.9537 0.0188 -1.0000 -1.0000 3001041 1582950629.40 151.4173 59.9988 32.0000 1.9834 1.9839 417.7157 417.8414 0.0189 -1.0000 -1.0000 3001103 1582950629.50 151.4173 59.9988 32.0000 1.9832 1.9837 417.6100 417.7348 0.0188 -1.0000 -1.0000 3001166 1582950629.60 151.4173 59.9988 32.0000 1.9828 1.9833 417.5903 417.7162 0.0189 -1.0000 -1.0000 3001541 1582950629.70 151.4186 59.9988 32.0000 1.9829 1.9834 417.6885 417.8136 0.0188 -1.0000 -1.0000 3001603 1582950629.80 151.4708 59.9986 32.0000 1.9822 1.9827 417.7895 417.9153 0.0189 -1.0000 -1.0000 3001681 1582950629.90 151.4708 59.9986 32.0000 1.9832 1.9837 417.6688 417.7939 0.0188 -1.0000 -1.0000 3001744 1582950630.00 151.4708 59.9986 32.0000 1.9841 1.9846 417.4954 417.6211 0.0189 -1.0000 -1.0000 3001806 1582950630.10 151.4708 59.9986 32.0000 1.9829 1.9833 417.6234 417.7493 0.0189 -1.0000 -1.0000 3002572 1582950630.20 151.4708 59.9986 32.0000 1.9821 1.9826 417.6882 417.8141 0.0189 -1.0000 -1.0000 3002635 1582950630.30 151.4708 59.9986 32.0000 1.9830 1.9835 417.7129 417.8376 0.0187 -1.0000 -1.0000 3002697 1582950630.40 151.4577 59.9986 32.0000 1.9828 1.9833 417.6586 417.7835 0.0188 -1.0000 -1.0000 3002775 1582950630.50 151.4554 59.9986 32.0000 1.9832 1.9837 417.5556 417.6808 0.0188 -1.0000 -1.0000 3002838 1582950630.60 151.4554 59.9986 32.0000 1.9833 1.9838 417.5095 417.6352 0.0189 -1.0000 -1.0000 3002900 1582950630.70 151.4554 59.9986 32.0000 1.9830 1.9835 417.6033 417.7292 0.0189 -1.0000 -1.0000 3002978 1582950630.80 151.4554 59.9986 32.0000 1.9823 1.9828 417.6416 417.7682 0.0191 -1.0000 -1.0000 3003056 1582950630.90 151.4554 59.9986 32.0000 1.9833 1.9838 417.5440 417.6707 0.0190 -1.0000 -1.0000 3003119 1582950631.00 151.4554 59.9986 32.0000 1.9836 1.9841 417.5413 417.6671 0.0190 -1.0000 -1.0000 3003197 1582950631.10 151.4674 59.9986 32.0000 1.9824 1.9829 417.6336 417.7599 0.0189 -1.0000 -1.0000 3003259 1582950631.20 151.4699 59.9986 32.0000 1.9825 1.9830 417.7189 417.8442 0.0188 -1.0000 -1.0000 3003322 1582950631.30 151.4699 59.9986 32.0000 1.9827 1.9832 417.7090 417.8355 0.0189 -1.0000 -1.0000 3003384 1582950631.40 151.4699 59.9986 32.0000 1.9825 1.9830 417.6203 417.7458 0.0189 -1.0000 -1.0000 3003447 1582950631.50 151.5024 59.9986 32.0000 1.9831 1.9836 417.6534 417.7782 0.0187 -1.0000 -1.0000 3003525 1582950631.60 151.5024 59.9986 32.0000 1.9832 1.9837 417.6462 417.7727 0.0190 -1.0000 -1.0000 3003697 1582950631.70 151.5024 59.9986 32.0000 1.9827 1.9832 417.7321 417.8580 0.0189 -1.0000 -1.0000 3003759 1582950631.80 151.5024 59.9986 32.0000 1.9823 1.9828 417.7590 417.8846 0.0188 -1.0000 -1.0000 3003838 1582950631.90 151.5024 59.9986 32.0000 1.9837 1.9842 417.6072 417.7329 0.0189 -1.0000 -1.0000 3003900 1582950632.00 151.5024 59.9986 32.0000 1.9832 1.9837 417.6687 417.7936 0.0188 -1.0000 -1.0000 3003962 1582950632.10 151.5024 59.9986 32.0000 1.9829 1.9834 417.7412 417.8673 0.0189 -1.0000 -1.0000 3005056 1582950632.20 151.5024 59.9986 32.0000 1.9825 1.9830 417.6916 417.8172 0.0188 -1.0000 -1.0000 3005119 1582950632.30 151.5024 59.9986 32.0000 1.9833 1.9838 417.5900 417.7160 0.0190 -1.0000 -1.0000 3005181 1582950632.40 151.5024 59.9986 32.0000 1.9834 1.9839 417.5869 417.7125 0.0189 -1.0000 -1.0000 3005259 1582950632.50 151.5024 59.9986 32.0000 1.9827 1.9832 417.6609 417.7865 0.0188 -1.0000 -1.0000 3005322 1582950632.60 151.5491 59.9986 32.0000 1.9834 1.9839 417.7581 417.8836 0.0189 -1.0000 -1.0000 3005384 1582950632.70 151.6674 59.9986 32.0000 1.9839 1.9844 417.6046 417.7304 0.0189 -1.0000 -1.0000 3005447 1582950632.80 151.6674 59.9986 32.0000 1.9841 1.9846 417.5831 417.7081 0.0188 -1.0000 -1.0000 3005509 1582950632.90 151.6674 59.9986 32.0000 1.9844 1.9849 417.5551 417.6803 0.0188 -1.0000 -1.0000 3005572 1582950633.00 151.6674 59.9986 32.0000 1.9852 1.9857 417.7046 417.8294 0.0187 -1.0000 -1.0000 3005650 1582950633.10 151.6674 59.9986 32.0000 1.9850 1.9855 417.8228 417.9470 0.0187 -1.0000 -1.0000 3005978 1582950633.20 151.8612 59.9986 32.0000 1.9854 1.9859 417.7300 417.8551 0.0189 -1.0000 -1.0000 3006041 1582950633.30 151.8612 59.9986 32.0000 1.9860 1.9865 417.7239 417.8500 0.0189 -1.0000 -1.0000 3006150 1582950633.40 151.8612 59.9986 32.0000 1.9857 1.9862 417.7955 417.9213 0.0190 -1.0000 -1.0000 3006212 1582950633.50 151.8612 59.9986 32.0000 1.9856 1.9861 417.8633 417.9888 0.0189 -1.0000 -1.0000 3006275 1582950633.60 151.8612 59.9986 32.0000 1.9848 1.9853 417.8912 418.0172 0.0189 -1.0000 -1.0000 3006337 1582950633.70 151.8612 59.9986 32.0000 1.9848 1.9853 417.8504 417.9758 0.0189 -1.0000 -1.0000 3006400 1582950633.80 151.5638 59.9986 32.0000 1.9848 1.9853 417.8068 417.9333 0.0189 -1.0000 -1.0000 3006478 1582950633.90 151.5638 59.9986 32.0000 1.9852 1.9857 417.6236 417.7487 0.0188 -1.0000 -1.0000 3006556 1582950634.00 151.5638 59.9986 32.0000 1.9846 1.9851 417.7646 417.8899 0.0188 -1.0000 -1.0000 3006619 1582950634.10 151.5638 59.9986 32.0000 1.9840 1.9845 417.8131 417.9387 0.0189 -1.0000 -1.0000 3006681 1582950634.20 151.5638 59.9986 32.0000 1.9830 1.9835 417.7942 417.9201 0.0189 -1.0000 -1.0000 3006744 1582950634.30 151.5638 59.9986 32.0000 1.9845 1.9850 417.6335 417.7588 0.0188 -1.0000 -1.0000 3006806 1582950634.40 151.5638 59.9986 32.0000 1.9845 1.9850 417.6116 417.7371 0.0189 -1.0000 -1.0000 3006884 1582950634.50 151.5638 59.9986 32.0000 1.9835 1.9840 417.6595 417.7851 0.0188 -1.0000 -1.0000 3006947 1582950634.60 151.5638 59.9986 32.0000 1.9834 1.9839 417.7999 417.9249 0.0188 -1.0000 -1.0000 3007010 1582950634.70 151.5638 59.9986 32.0000 1.9832 1.9837 417.7149 417.8404 0.0189 -1.0000 -1.0000 3007088 1582950634.80 151.5638 59.9986 32.0000 1.9837 1.9842 417.4967 417.6230 0.0189 -1.0000 -1.0000 3007150 1582950634.90 151.5975 59.9992 32.0000 1.9837 1.9842 417.5465 417.6719 0.0188 -1.0000 -1.0000 3007212 1582950635.00 151.5975 59.9992 32.0000 1.9831 1.9835 417.7302 417.8568 0.0191 -1.0000 -1.0000 3007275 1582950635.10 151.5975 59.9992 32.0000 1.9826 1.9831 417.7274 417.8532 0.0188 -1.0000 -1.0000 3007338 1582950635.20 151.5975 59.9992 32.0000 1.9833 1.9838 417.7197 417.8444 0.0187 -1.0000 -1.0000 3007400 1582950635.30 151.5975 59.9992 32.0000 1.9831 1.9836 417.5978 417.7230 0.0188 -1.0000 -1.0000 3007478 1582950635.40 151.5975 59.9992 32.0000 1.9834 1.9839 417.7508 417.8757 0.0188 -1.0000 -1.0000 3007541 1582950635.50 151.5975 59.9992 32.0000 1.9833 1.9838 417.8026 417.9293 0.0190 -1.0000 -1.0000 3007619 1582950635.60 151.5975 59.9992 32.0000 1.9832 1.9837 417.8509 417.9766 0.0188 -1.0000 -1.0000 3007681 1582950635.70 151.5975 59.9992 32.0000 1.9833 1.9838 417.6773 417.8018 0.0187 -1.0000 -1.0000 3008087 1582950635.80 151.5975 59.9992 32.0000 1.9838 1.9843 417.4332 417.5590 0.0189 -1.0000 -1.0000 3008150 1582950635.90 151.5975 59.9992 32.0000 1.9828 1.9833 417.6000 417.7258 0.0189 -1.0000 -1.0000 3008212 1582950636.00 151.5975 59.9992 32.0000 1.9823 1.9828 417.7363 417.8623 0.0190 -1.0000 -1.0000 3008478 1582950636.10 151.5975 59.9992 32.0000 1.9825 1.9830 417.7257 417.8524 0.0190 -1.0000 -1.0000 3008556 1582950636.20 151.5377 59.9992 32.0000 1.9831 1.9836 417.5531 417.6785 0.0189 -1.0000 -1.0000 3008619 1582950636.30 151.5377 59.9992 32.0000 1.9837 1.9842 417.4849 417.6114 0.0190 -1.0000 -1.0000 3008681 1582950636.40 151.5377 59.9992 32.0000 1.9827 1.9832 417.6373 417.7632 0.0189 -1.0000 -1.0000 3008744 1582950636.50 151.5377 59.9992 32.0000 1.9825 1.9830 417.6078 417.7338 0.0189 -1.0000 -1.0000 3008822 1582950636.60 151.5377 59.9992 32.0000 1.9835 1.9840 417.5207 417.6460 0.0189 -1.0000 -1.0000 3008884 1582950636.70 151.6043 59.9992 32.0000 1.9835 1.9840 417.5269 417.6525 0.0188 -1.0000 -1.0000 3008947 1582950636.80 151.6043 59.9992 32.0000 1.9827 1.9832 417.5855 417.7111 0.0189 -1.0000 -1.0000 3009010 1582950636.90 151.6043 59.9992 32.0000 1.9823 1.9828 417.7997 417.9256 0.0190 -1.0000 -1.0000 3009072 1582950637.00 151.6043 59.9992 32.0000 1.9829 1.9834 417.6411 417.7675 0.0188 -1.0000 -1.0000 3009150 1582950637.10 151.6043 59.9992 32.0000 1.9834 1.9838 417.5755 417.7000 0.0188 -1.0000 -1.0000 3009212 1582950637.20 151.6043 59.9992 32.0000 1.9830 1.9834 417.4870 417.6128 0.0189 -1.0000 -1.0000 3009447 1582950637.30 151.5825 59.9992 32.0000 1.9822 1.9827 417.5667 417.6921 0.0188 -1.0000 -1.0000 3009525 1582950637.40 151.5421 59.9992 32.0000 1.9824 1.9829 417.8338 417.9589 0.0189 -1.0000 -1.0000 3009588 1582950637.50 151.5421 59.9992 32.0000 1.9825 1.9830 417.6977 417.8232 0.0189 -1.0000 -1.0000 3009666 1582950637.60 151.5421 59.9992 32.0000 1.9833 1.9838 417.6532 417.7799 0.0190 -1.0000 -1.0000 3009728 1582950637.70 151.5421 59.9992 32.0000 1.9827 1.9832 417.5857 417.7116 0.0189 -1.0000 -1.0000 3009791 1582950637.80 151.5421 59.9992 32.0000 1.9828 1.9833 417.6822 417.8078 0.0189 -1.0000 -1.0000 3010337 1582950637.90 151.5071 59.9992 32.0000 1.9828 1.9833 417.7774 417.9032 0.0189 -1.0000 -1.0000 3010400 1582950638.00 151.5071 59.9992 32.0000 1.9826 1.9831 417.7176 417.8429 0.0189 -1.0000 -1.0000 3010462 1582950638.10 151.5071 59.9992 32.0000 1.9832 1.9837 417.5707 417.6966 0.0189 -1.0000 -1.0000 3010619 1582950638.20 151.5071 59.9992 32.0000 1.9829 1.9834 417.4979 417.6234 0.0189 -1.0000 -1.0000 3010681 1582950638.30 151.5071 59.9992 32.0000 1.9825 1.9829 417.5741 417.7004 0.0190 -1.0000 -1.0000 3010744 1582950638.40 151.4831 59.9992 32.0000 1.9828 1.9833 417.6883 417.8144 0.0189 -1.0000 -1.0000 3010806 1582950638.50 151.4764 59.9992 32.0000 1.9822 1.9827 417.6276 417.7533 0.0189 -1.0000 -1.0000 3010869 1582950638.60 151.4764 59.9992 32.0000 1.9827 1.9832 417.4631 417.5890 0.0190 -1.0000 -1.0000 3010931 1582950638.70 151.4764 59.9992 32.0000 1.9834 1.9839 417.5467 417.6731 0.0189 -1.0000 -1.0000 3011010 1582950638.80 151.4764 59.9992 32.0000 1.9829 1.9834 417.5145 417.6397 0.0188 -1.0000 -1.0000 3011072 1582950638.90 151.4798 59.9992 32.0000 1.9823 1.9828 417.6750 417.8003 0.0189 -1.0000 -1.0000 3011135 1582950639.00 151.5419 59.9992 32.0000 1.9826 1.9830 417.5589 417.6849 0.0189 -1.0000 -1.0000 3011212 1582950639.10 151.5419 59.9992 32.0000 1.9834 1.9839 417.4594 417.5848 0.0190 -1.0000 -1.0000 3011275 1582950639.20 151.5419 59.9992 32.0000 1.9826 1.9831 417.5827 417.7089 0.0190 -1.0000 -1.0000 3011338 1582950639.30 151.5419 59.9992 32.0000 1.9824 1.9829 417.7450 417.8716 0.0189 -1.0000 -1.0000 3011416 1582950639.40 151.5419 59.9992 32.0000 1.9832 1.9837 417.6700 417.7957 0.0189 -1.0000 -1.0000 3011478 1582950639.50 151.5419 59.9992 32.0000 1.9831 1.9836 417.6313 417.7572 0.0189 -1.0000 -1.0000 3011728 1582950639.60 151.4987 59.9992 32.0000 1.9834 1.9839 417.3674 417.4926 0.0188 -1.0000 -1.0000 3011791 1582950639.70 151.4987 59.9992 32.0000 1.9824 1.9829 417.6193 417.7447 0.0189 -1.0000 -1.0000 3011853 1582950639.80 151.4987 59.9992 32.0000 1.9817 1.9822 417.7146 417.8408 0.0190 -1.0000 -1.0000 3011931 1582950639.90 151.4987 59.9992 32.0000 1.9822 1.9827 417.6736 417.7990 0.0189 -1.0000 -1.0000 3011994 1582950640.00 151.4987 59.9992 32.0000 1.9825 1.9830 417.6676 417.7938 0.0189 -1.0000 -1.0000 3012056 1582950640.10 151.4987 59.9992 32.0000 1.9827 1.9831 417.4873 417.6130 0.0189 -1.0000 -1.0000 3012134 1582950640.20 151.4987 59.9992 32.0000 1.9827 1.9832 417.6106 417.7365 0.0189 -1.0000 -1.0000 3012197 1582950640.30 151.4987 59.9992 32.0000 1.9823 1.9828 417.7366 417.8622 0.0189 -1.0000 -1.0000 3012822 1582950640.40 151.4987 59.9992 32.0000 1.9822 1.9827 417.6297 417.7561 0.0190 -1.0000 -1.0000 3012900 1582950640.50 151.4987 59.9992 32.0000 1.9827 1.9832 417.5141 417.6400 0.0189 -1.0000 -1.0000 3012962 1582950640.60 151.4978 59.9992 32.0000 1.9824 1.9829 417.3952 417.5214 0.0190 -1.0000 -1.0000 3013025 1582950640.70 151.4953 59.9992 32.0000 1.9825 1.9830 417.4577 417.5837 0.0189 -1.0000 -1.0000 3013103 1582950640.80 151.4953 59.9992 32.0000 1.9828 1.9833 417.5729 417.6988 0.0189 -1.0000 -1.0000 3013166 1582950640.90 151.4953 59.9992 32.0000 1.9822 1.9827 417.6957 417.8221 0.0190 -1.0000 -1.0000 3013228 1582950641.00 151.4953 59.9992 32.0000 1.9819 1.9824 417.6168 417.7426 0.0188 -1.0000 -1.0000 3013291 1582950641.10 151.4953 59.9992 32.0000 1.9822 1.9826 417.5840 417.7092 0.0188 -1.0000 -1.0000 3013353 1582950641.20 151.4953 59.9992 32.0000 1.9826 1.9831 417.5937 417.7193 0.0189 -1.0000 -1.0000 3013416 1582950641.30 151.4790 59.9992 32.0000 1.9825 1.9830 417.6699 417.7956 0.0188 -1.0000 -1.0000 3013494 1582950641.40 151.4790 59.9992 32.0000 1.9824 1.9829 417.6747 417.8008 0.0191 -1.0000 -1.0000 3013556 1582950641.50 151.4790 59.9992 32.0000 1.9832 1.9837 417.5461 417.6729 0.0190 -1.0000 -1.0000 3013635 1582950641.60 151.4790 59.9992 32.0000 1.9825 1.9830 417.4316 417.5565 0.0188 -1.0000 -1.0000 3013697 1582950641.70 151.4790 59.9992 32.0000 1.9832 1.9837 417.5339 417.6603 0.0191 -1.0000 -1.0000 3013759 1582950641.80 151.4830 59.9992 32.0000 1.9821 1.9826 417.6378 417.7639 0.0189 -1.0000 -1.0000 3013822 1582950641.90 151.4843 59.9992 32.0000 1.9824 1.9829 417.7274 417.8529 0.0189 -1.0000 -1.0000 3014197 1582950642.00 151.4843 59.9992 32.0000 1.9830 1.9835 417.5706 417.6964 0.0189 -1.0000 -1.0000 3014259 1582950642.10 151.4843 59.9992 32.0000 1.9826 1.9831 417.4709 417.5966 0.0189 -1.0000 -1.0000 3014337 1582950642.20 151.4843 59.9992 32.0000 1.9820 1.9824 417.4807 417.6058 0.0188 -1.0000 -1.0000 3014400 1582950642.30 151.4843 59.9992 32.0000 1.9817 1.9822 417.5734 417.6992 0.0190 -1.0000 -1.0000 3014462 1582950642.40 151.4843 59.9992 32.0000 1.9817 1.9822 417.5429 417.6706 0.0191 -1.0000 -1.0000 3014712 1582950642.50 151.4843 59.9992 32.0000 1.9820 1.9824 417.4189 417.5452 0.0190 -1.0000 -1.0000 3014775 1582950642.60 151.4843 59.9992 32.0000 1.9824 1.9829 417.4618 417.5879 0.0189 -1.0000 -1.0000 3014838 1582950642.70 151.4843 59.9992 32.0000 1.9822 1.9827 417.6167 417.7423 0.0189 -1.0000 -1.0000 3014916 1582950642.80 151.4843 59.9992 32.0000 1.9822 1.9827 417.6509 417.7772 0.0190 -1.0000 -1.0000 3014978 1582950642.90 151.4843 59.9992 32.0000 1.9822 1.9826 417.7230 417.8486 0.0189 -1.0000 -1.0000 3015212 1582950643.00 151.4793 59.9992 32.0000 1.9823 1.9828 417.6837 417.8091 0.0188 -1.0000 -1.0000 3015291 1582950643.10 151.4793 59.9992 32.0000 1.9825 1.9830 417.5019 417.6273 0.0188 -1.0000 -1.0000 3015353 1582950643.20 151.4793 59.9992 32.0000 1.9829 1.9834 417.5335 417.6597 0.0190 -1.0000 -1.0000 3015416 1582950643.30 151.4793 59.9992 32.0000 1.9822 1.9827 417.6194 417.7463 0.0191 -1.0000 -1.0000 3015494 1582950643.40 151.4793 59.9992 32.0000 1.9816 1.9821 417.6741 417.8009 0.0190 -1.0000 -1.0000 3015556 1582950643.50 151.4793 59.9992 32.0000 1.9825 1.9830 417.4818 417.6081 0.0190 -1.0000 -1.0000 3015619 1582950643.60 151.4942 59.9992 32.0000 1.9831 1.9836 417.5041 417.6305 0.0190 -1.0000 -1.0000 3015681 1582950643.70 151.4990 59.9992 32.0000 1.9826 1.9831 417.5413 417.6683 0.0191 -1.0000 -1.0000 3015744 1582950643.80 151.4990 59.9992 32.0000 1.9817 1.9822 417.6153 417.7420 0.0190 -1.0000 -1.0000 3015822 1582950643.90 151.4990 59.9992 32.0000 1.9827 1.9832 417.6411 417.7667 0.0189 -1.0000 -1.0000 3016337 1582950644.00 151.4990 59.9992 32.0000 1.9827 1.9832 417.5748 417.7006 0.0189 -1.0000 -1.0000 3016400 1582950644.10 151.4990 59.9992 32.0000 1.9835 1.9840 417.4705 417.5963 0.0189 -1.0000 -1.0000 3016462 1582950644.20 151.5164 59.9992 32.0000 1.9823 1.9828 417.5328 417.6587 0.0189 -1.0000 -1.0000 3016525 1582950644.30 151.5164 59.9992 32.0000 1.9825 1.9830 417.5872 417.7138 0.0191 -1.0000 -1.0000 3016587 1582950644.40 151.5164 59.9992 32.0000 1.9817 1.9822 417.6989 417.8254 0.0190 -1.0000 -1.0000 3016666 1582950644.50 151.5164 59.9992 32.0000 1.9822 1.9827 417.6104 417.7364 0.0189 -1.0000 -1.0000 3016728 1582950644.60 151.5164 59.9992 32.0000 1.9826 1.9831 417.5443 417.6710 0.0191 -1.0000 -1.0000 3016791 1582950644.70 151.5225 59.9987 32.0000 1.9825 1.9830 417.4719 417.5987 0.0190 -1.0000 -1.0000 3016869 1582950644.80 151.5228 59.9987 32.0000 1.9818 1.9823 417.7034 417.8290 0.0189 -1.0000 -1.0000 3016931 1582950644.90 151.5228 59.9987 32.0000 1.9817 1.9822 417.7096 417.8364 0.0190 -1.0000 -1.0000 3017056 1582950645.00 151.5228 59.9987 32.0000 1.9831 1.9836 417.6571 417.7832 0.0190 -1.0000 -1.0000 3017134 1582950645.10 151.5228 59.9987 32.0000 1.9828 1.9833 417.5405 417.6665 0.0189 -1.0000 -1.0000 3017181 1582950645.20 151.5228 59.9987 32.0000 1.9832 1.9837 417.4891 417.6157 0.0190 -1.0000 -1.0000 3017259 1582950645.30 151.4703 59.9987 32.0000 1.9824 1.9829 417.5191 417.6445 0.0189 -1.0000 -1.0000 3017322 1582950645.40 151.4333 59.9987 32.0000 1.9819 1.9824 417.6624 417.7881 0.0188 -1.0000 -1.0000 3017384 1582950645.50 151.4333 59.9987 32.0000 1.9827 1.9832 417.6400 417.7659 0.0190 -1.0000 -1.0000 3017588 1582950645.60 151.4333 59.9987 32.0000 1.9828 1.9833 417.5451 417.6729 0.0191 -1.0000 -1.0000 3017650 1582950645.70 151.4333 59.9987 32.0000 1.9829 1.9833 417.4842 417.6101 0.0190 -1.0000 -1.0000 3017712 1582950645.80 151.4333 59.9987 32.0000 1.9825 1.9830 417.6353 417.7617 0.0190 -1.0000 -1.0000 3017791 1582950645.90 151.4333 59.9987 32.0000 1.9828 1.9833 417.6468 417.7724 0.0189 -1.0000 -1.0000 3017853 1582950646.00 151.4333 59.9987 32.0000 1.9828 1.9832 417.6054 417.7308 0.0189 -1.0000 -1.0000 3018166 1582950646.10 151.4333 59.9987 32.0000 1.9827 1.9832 417.5575 417.6834 0.0189 -1.0000 -1.0000 3018244 1582950646.20 151.4333 59.9987 32.0000 1.9824 1.9829 417.6669 417.7912 0.0186 -1.0000 -1.0000 3018306 1582950646.30 151.4333 59.9987 32.0000 1.9819 1.9824 417.6869 417.8139 0.0190 -1.0000 -1.0000 3018369 1582950646.40 151.4333 59.9987 32.0000 1.9813 1.9818 417.6717 417.7982 0.0190 -1.0000 -1.0000 3018447 1582950646.50 151.4393 59.9987 32.0000 1.9833 1.9838 417.5974 417.7235 0.0189 -1.0000 -1.0000 3018791 1582950646.60 151.4429 59.9987 32.0000 1.9834 1.9839 417.4873 417.6134 0.0190 -1.0000 -1.0000 3018853 1582950646.70 151.4429 59.9987 32.0000 1.9824 1.9828 417.5085 417.6351 0.0189 -1.0000 -1.0000 3018931 1582950646.80 151.4429 59.9987 32.0000 1.9816 1.9821 417.6333 417.7597 0.0191 -1.0000 -1.0000 3018994 1582950646.90 151.4429 59.9987 32.0000 1.9813 1.9818 417.7580 417.8844 0.0190 -1.0000 -1.0000 3019056 1582950647.00 151.4429 59.9987 32.0000 1.9822 1.9827 417.4878 417.6140 0.0190 -1.0000 -1.0000 3019681 1582950647.10 151.4139 59.9987 32.0000 1.9835 1.9840 417.5417 417.6679 0.0189 -1.0000 -1.0000 3019744 1582950647.20 151.4139 59.9987 32.0000 1.9824 1.9829 417.6790 417.8060 0.0192 -1.0000 -1.0000 3019806 1582950647.30 151.4139 59.9987 32.0000 1.9822 1.9827 417.7410 417.8667 0.0189 -1.0000 -1.0000 3019884 1582950647.40 151.4139 59.9987 32.0000 1.9820 1.9825 417.5558 417.6820 0.0190 -1.0000 -1.0000 3019947 1582950647.50 151.4139 59.9987 32.0000 1.9831 1.9836 417.4425 417.5693 0.0191 -1.0000 -1.0000 3020072 1582950647.60 151.4139 59.9987 32.0000 1.9831 1.9836 417.4653 417.5922 0.0191 -1.0000 -1.0000 3020134 1582950647.70 151.4603 59.9987 32.0000 1.9823 1.9828 417.6454 417.7712 0.0189 -1.0000 -1.0000 3020197 1582950647.80 151.4603 59.9987 32.0000 1.9817 1.9822 417.6643 417.7897 0.0189 -1.0000 -1.0000 3020275 1582950647.90 151.4603 59.9987 32.0000 1.9831 1.9836 417.5970 417.7226 0.0189 -1.0000 -1.0000 3020337 1582950648.00 151.4603 59.9987 32.0000 1.9831 1.9836 417.5059 417.6316 0.0189 -1.0000 -1.0000 3020400 1582950648.10 151.4603 59.9987 32.0000 1.9840 1.9844 417.5242 417.6498 0.0189 -1.0000 -1.0000 3020478 1582950648.20 151.4597 59.9987 32.0000 1.9821 1.9826 417.7105 417.8359 0.0188 -1.0000 -1.0000 3020525 1582950648.30 151.4597 59.9987 32.0000 1.9828 1.9833 417.6682 417.7953 0.0191 -1.0000 -1.0000 3020587 1582950648.40 151.4597 59.9987 32.0000 1.9821 1.9826 417.5360 417.6626 0.0190 -1.0000 -1.0000 3020666 1582950648.50 151.4597 59.9987 32.0000 1.9830 1.9835 417.4791 417.6054 0.0190 -1.0000 -1.0000 3020728 1582950648.60 151.4597 59.9987 32.0000 1.9822 1.9827 417.5986 417.7247 0.0189 -1.0000 -1.0000 3020791 1582950648.70 151.4597 59.9987 32.0000 1.9816 1.9821 417.6975 417.8238 0.0190 -1.0000 -1.0000 3020869 1582950648.80 151.4598 59.9987 32.0000 1.9824 1.9829 417.6664 417.7923 0.0189 -1.0000 -1.0000 3020931 1582950648.90 151.4598 59.9987 32.0000 1.9840 1.9845 417.5342 417.6602 0.0190 -1.0000 -1.0000 3020994 1582950649.00 151.4598 59.9987 32.0000 1.9821 1.9826 417.5776 417.7043 0.0190 -1.0000 -1.0000 3021056 1582950649.10 151.4598 59.9987 32.0000 1.9822 1.9827 417.7213 417.8478 0.0190 -1.0000 -1.0000 3021119 1582950649.20 151.4598 59.9987 32.0000 1.9827 1.9832 417.6870 417.8137 0.0190 -1.0000 -1.0000 3021181 1582950649.30 151.4598 59.9987 32.0000 1.9831 1.9836 417.6416 417.7682 0.0190 -1.0000 -1.0000 3021259 1582950649.40 151.4598 59.9987 32.0000 1.9830 1.9835 417.7092 417.8366 0.0191 -1.0000 -1.0000 3021322 1582950649.50 151.4598 59.9987 32.0000 1.9826 1.9831 417.6618 417.7882 0.0189 -1.0000 -1.0000 3021400 1582950649.60 151.4598 59.9987 32.0000 1.9827 1.9832 417.7096 417.8359 0.0190 -1.0000 -1.0000 3021572 1582950649.70 151.4598 59.9987 32.0000 1.9827 1.9832 417.6017 417.7285 0.0190 -1.0000 -1.0000 3021635 1582950649.80 151.4598 59.9987 32.0000 1.9829 1.9834 417.5158 417.6413 0.0189 -1.0000 -1.0000 3021712 1582950649.90 151.4598 59.9987 32.0000 1.9831 1.9836 417.5271 417.6538 0.0191 -1.0000 -1.0000 3021775 1582950650.00 151.4717 59.9991 32.0000 1.9828 1.9833 417.5148 417.6422 0.0191 -1.0000 -1.0000 3021837 1582950650.10 151.4717 59.9991 32.0000 1.9825 1.9830 417.7423 417.8693 0.0190 -1.0000 -1.0000 3022150 1582950650.20 151.4717 59.9991 32.0000 1.9827 1.9832 417.5450 417.6708 0.0189 -1.0000 -1.0000 3022212 1582950650.30 151.4717 59.9991 32.0000 1.9828 1.9833 417.4611 417.5869 0.0189 -1.0000 -1.0000 3022275 1582950650.40 151.4717 59.9991 32.0000 1.9830 1.9835 417.4999 417.6260 0.0190 -1.0000 -1.0000 3022353 1582950650.50 151.4717 59.9991 32.0000 1.9828 1.9833 417.6882 417.8146 0.0189 -1.0000 -1.0000 3022416 1582950650.60 151.4942 59.9991 32.0000 1.9832 1.9837 417.6847 417.8105 0.0189 -1.0000 -1.0000 3022822 1582950650.70 151.4942 59.9991 32.0000 1.9839 1.9844 417.5753 417.7017 0.0190 -1.0000 -1.0000 3022885 1582950650.80 151.4942 59.9991 32.0000 1.9839 1.9844 417.6281 417.7544 0.0190 -1.0000 -1.0000 3022947 1582950650.90 151.4942 59.9991 32.0000 1.9824 1.9829 417.6907 417.8171 0.0190 -1.0000 -1.0000 3023009 1582950651.00 151.4942 59.9991 32.0000 1.9825 1.9830 417.7429 417.8699 0.0191 -1.0000 -1.0000 3023088 1582950651.10 151.4884 59.9991 32.0000 1.9834 1.9839 417.5985 417.7248 0.0190 -1.0000 -1.0000 3023181 1582950651.20 151.4866 59.9991 32.0000 1.9831 1.9836 417.5240 417.6507 0.0190 -1.0000 -1.0000 3023244 1582950651.30 151.4866 59.9991 32.0000 1.9835 1.9839 417.5967 417.7222 0.0188 -1.0000 -1.0000 3023306 1582950651.40 151.4866 59.9991 32.0000 1.9826 1.9831 417.7533 417.8798 0.0190 -1.0000 -1.0000 3023385 1582950651.50 151.4866 59.9991 32.0000 1.9825 1.9830 417.7281 417.8544 0.0189 -1.0000 -1.0000 3023447 1582950651.60 151.4848 59.9991 32.0000 1.9825 1.9830 417.7230 417.8491 0.0190 -1.0000 -1.0000 3023509 1582950651.70 151.4698 59.9991 32.0000 1.9833 1.9838 417.4943 417.6211 0.0191 -1.0000 -1.0000 3023572 1582950651.80 151.4698 59.9991 32.0000 1.9830 1.9835 417.5974 417.7235 0.0190 -1.0000 -1.0000 3023650 1582950651.90 151.4698 59.9991 32.0000 1.9829 1.9834 417.7614 417.8876 0.0189 -1.0000 -1.0000 3023712 1582950652.00 151.4698 59.9991 32.0000 1.9827 1.9832 417.7383 417.8648 0.0191 -1.0000 -1.0000 3023775 1582950652.10 151.4698 59.9991 32.0000 1.9835 1.9839 417.7563 417.8819 0.0189 -1.0000 -1.0000 3024353 1582950652.20 151.4630 59.9991 32.0000 1.9847 1.9852 417.4413 417.5675 0.0189 -1.0000 -1.0000 3024416 1582950652.30 151.4621 59.9991 32.0000 1.9830 1.9835 417.5251 417.6516 0.0191 -1.0000 -1.0000 3024478 1582950652.40 151.4621 59.9991 32.0000 1.9824 1.9829 417.6836 417.8101 0.0190 -1.0000 -1.0000 3024541 1582950652.50 151.4621 59.9991 32.0000 1.9828 1.9833 417.7336 417.8599 0.0190 -1.0000 -1.0000 3024603 1582950652.60 151.4621 59.9991 32.0000 1.9824 1.9829 417.6012 417.7277 0.0189 -1.0000 -1.0000 3024666 1582950652.70 151.4621 59.9991 32.0000 1.9832 1.9837 417.5224 417.6484 0.0190 -1.0000 -1.0000 3024744 1582950652.80 151.4621 59.9991 32.0000 1.9824 1.9829 417.7195 417.8457 0.0190 -1.0000 -1.0000 3024806 1582950652.90 151.4854 59.9991 32.0000 1.9819 1.9824 417.7633 417.8896 0.0190 -1.0000 -1.0000 3024869 1582950653.00 151.4854 59.9991 32.0000 1.9828 1.9833 417.7237 417.8504 0.0191 -1.0000 -1.0000 3024947 1582950653.10 151.4854 59.9991 32.0000 1.9824 1.9829 417.5938 417.7214 0.0191 -1.0000 -1.0000 3025119 1582950653.20 151.4854 59.9991 32.0000 1.9835 1.9840 417.4643 417.5927 0.0192 -1.0000 -1.0000 3025181 1582950653.30 151.4854 59.9991 32.0000 1.9834 1.9839 417.6341 417.7602 0.0189 -1.0000 -1.0000 3025259 1582950653.40 151.4975 59.9991 32.0000 1.9829 1.9834 417.7806 417.9062 0.0189 -1.0000 -1.0000 3025353 1582950653.50 151.5164 59.9991 32.0000 1.9832 1.9837 417.6858 417.8121 0.0190 -1.0000 -1.0000 3025431 1582950653.60 151.5164 59.9991 32.0000 1.9834 1.9839 417.5478 417.6747 0.0190 -1.0000 -1.0000 3025494 1582950653.70 151.5164 59.9991 32.0000 1.9838 1.9843 417.4937 417.6210 0.0192 -1.0000 -1.0000 3025697 1582950653.80 151.5164 59.9991 32.0000 1.9833 1.9838 417.5022 417.6302 0.0192 -1.0000 -1.0000 3025775 1582950653.90 151.5164 59.9991 32.0000 1.9825 1.9830 417.6183 417.7449 0.0190 -1.0000 -1.0000 3025837 1582950654.00 151.5125 59.9991 32.0000 1.9826 1.9831 417.6029 417.7296 0.0190 -1.0000 -1.0000 3025900 1582950654.10 151.5125 59.9991 32.0000 1.9835 1.9840 417.5666 417.6932 0.0190 -1.0000 -1.0000 3025978 1582950654.20 151.5125 59.9991 32.0000 1.9836 1.9841 417.5485 417.6741 0.0189 -1.0000 -1.0000 3026119 1582950654.30 151.5125 59.9991 32.0000 1.9833 1.9838 417.7038 417.8296 0.0189 -1.0000 -1.0000 3026181 1582950654.40 151.5125 59.9991 32.0000 1.9824 1.9829 417.7852 417.9115 0.0190 -1.0000 -1.0000 3026259 1582950654.50 151.5146 59.9990 32.0000 1.9825 1.9830 417.6858 417.8115 0.0189 -1.0000 -1.0000 3026322 1582950654.60 151.5445 59.9979 32.0000 1.9833 1.9838 417.6553 417.7815 0.0190 -1.0000 -1.0000 3026384 1582950654.70 151.5445 59.9979 32.0000 1.9836 1.9841 417.5271 417.6535 0.0190 -1.0000 -1.0000 3026916 1582950654.80 151.5445 59.9979 32.0000 1.9830 1.9835 417.6652 417.7910 0.0189 -1.0000 -1.0000 3026978 1582950654.90 151.5445 59.9979 32.0000 1.9831 1.9836 417.7202 417.8458 0.0189 -1.0000 -1.0000 3027041 1582950655.00 151.5445 59.9979 32.0000 1.9825 1.9830 417.7434 417.8696 0.0190 -1.0000 -1.0000 3027119 1582950655.10 151.4946 59.9979 32.0000 1.9834 1.9839 417.5729 417.6984 0.0188 -1.0000 -1.0000 3027181 1582950655.20 151.4656 59.9979 32.0000 1.9837 1.9842 417.5731 417.6995 0.0190 -1.0000 -1.0000 3027556 1582950655.30 151.4656 59.9979 32.0000 1.9830 1.9835 417.6785 417.8048 0.0190 -1.0000 -1.0000 3027635 1582950655.40 151.4656 59.9979 32.0000 1.9819 1.9824 417.6904 417.8169 0.0190 -1.0000 -1.0000 3027697 1582950655.50 151.4656 59.9979 32.0000 1.9839 1.9844 417.6468 417.7733 0.0190 -1.0000 -1.0000 3027759 1582950655.60 151.4686 59.9979 32.0000 1.9845 1.9850 417.5351 417.6617 0.0190 -1.0000 -1.0000 3027822 1582950655.70 151.5502 59.9979 32.0000 1.9832 1.9837 417.5376 417.6639 0.0190 -1.0000 -1.0000 3028072 1582950655.80 151.5502 59.9979 32.0000 1.9828 1.9833 417.6345 417.7595 0.0188 -1.0000 -1.0000 3028150 1582950655.90 151.5502 59.9979 32.0000 1.9824 1.9829 417.6938 417.8204 0.0190 -1.0000 -1.0000 3028212 1582950656.00 151.5502 59.9979 32.0000 1.9835 1.9840 417.6859 417.8121 0.0190 -1.0000 -1.0000 3028275 1582950656.10 151.5502 59.9979 32.0000 1.9834 1.9839 417.5406 417.6660 0.0188 -1.0000 -1.0000 3028353 1582950656.20 151.5338 59.9979 32.0000 1.9834 1.9839 417.4638 417.5909 0.0191 -1.0000 -1.0000 3028416 1582950656.30 151.5322 59.9979 32.0000 1.9827 1.9832 417.6767 417.8027 0.0189 -1.0000 -1.0000 3028478 1582950656.40 151.5322 59.9979 32.0000 1.9816 1.9821 417.7263 417.8520 0.0189 -1.0000 -1.0000 3028541 1582950656.50 151.5322 59.9979 32.0000 1.9824 1.9829 417.6310 417.7559 0.0187 -1.0000 -1.0000 3028603 1582950656.60 151.5322 59.9979 32.0000 1.9830 1.9835 417.6118 417.7377 0.0190 -1.0000 -1.0000 3028712 1582950656.70 151.5322 59.9979 32.0000 1.9824 1.9829 417.6174 417.7444 0.0191 -1.0000 -1.0000 3028791 1582950656.80 151.4934 59.9979 32.0000 1.9818 1.9823 417.6543 417.7812 0.0191 -1.0000 -1.0000 3028853 1582950656.90 151.4934 59.9979 32.0000 1.9821 1.9826 417.7386 417.8648 0.0190 -1.0000 -1.0000 3028916 1582950657.00 151.4934 59.9979 32.0000 1.9826 1.9831 417.5232 417.6497 0.0190 -1.0000 -1.0000 3028994 1582950657.10 151.4934 59.9979 32.0000 1.9829 1.9834 417.4684 417.5946 0.0189 -1.0000 -1.0000 3029056 1582950657.20 151.4934 59.9979 32.0000 1.9835 1.9840 417.6201 417.7454 0.0188 -1.0000 -1.0000 3029119 1582950657.30 151.5331 59.9979 32.0000 1.9822 1.9827 417.7220 417.8482 0.0189 -1.0000 -1.0000 3029306 1582950657.40 151.5634 59.9979 32.0000 1.9826 1.9831 417.6630 417.7879 0.0188 -1.0000 -1.0000 3029369 1582950657.50 151.5634 59.9979 32.0000 1.9831 1.9836 417.4795 417.6055 0.0190 -1.0000 -1.0000 3029447 1582950657.60 151.5634 59.9979 32.0000 1.9834 1.9839 417.5435 417.6696 0.0189 -1.0000 -1.0000 3029509 1582950657.70 151.5634 59.9979 32.0000 1.9825 1.9830 417.5413 417.6668 0.0189 -1.0000 -1.0000 3029572 1582950657.80 151.5634 59.9979 32.0000 1.9819 1.9824 417.6722 417.7985 0.0190 -1.0000 -1.0000 3030447 1582950657.90 151.5498 59.9979 32.0000 1.9820 1.9825 417.6496 417.7753 0.0188 -1.0000 -1.0000 3030509 1582950658.00 151.5498 59.9979 32.0000 1.9827 1.9832 417.5542 417.6796 0.0189 -1.0000 -1.0000 3030587 1582950658.10 151.5498 59.9979 32.0000 1.9829 1.9834 417.5142 417.6400 0.0188 -1.0000 -1.0000 3030650 1582950658.20 151.5498 59.9979 32.0000 1.9819 1.9824 417.6024 417.7279 0.0189 -1.0000 -1.0000 3030712 1582950658.30 151.5498 59.9979 32.0000 1.9821 1.9826 417.7445 417.8708 0.0190 -1.0000 -1.0000 3030775 1582950658.40 151.5569 59.9979 32.0000 1.9825 1.9830 417.7027 417.8291 0.0189 -1.0000 -1.0000 3030853 1582950658.50 151.5589 59.9979 32.0000 1.9829 1.9834 417.5944 417.7201 0.0189 -1.0000 -1.0000 3030931 1582950658.60 151.5589 59.9979 32.0000 1.9827 1.9832 417.6004 417.7258 0.0188 -1.0000 -1.0000 3030994 1582950658.70 151.5589 59.9979 32.0000 1.9817 1.9822 417.7187 417.8441 0.0189 -1.0000 -1.0000 3031072 1582950658.80 151.5589 59.9979 32.0000 1.9817 1.9822 417.7211 417.8474 0.0189 -1.0000 -1.0000 3031135 1582950658.90 151.5589 59.9979 32.0000 1.9820 1.9825 417.5777 417.7034 0.0189 -1.0000 -1.0000 3031197 1582950659.00 151.5142 59.9979 32.0000 1.9831 1.9836 417.4672 417.5936 0.0190 -1.0000 -1.0000 3031259 1582950659.10 151.5142 59.9979 32.0000 1.9824 1.9829 417.5323 417.6585 0.0190 -1.0000 -1.0000 3031322 1582950659.20 151.5142 59.9979 32.0000 1.9823 1.9828 417.6876 417.8140 0.0190 -1.0000 -1.0000 3031384 1582950659.30 151.5142 59.9979 32.0000 1.9826 1.9831 417.7745 417.9005 0.0189 -1.0000 -1.0000 3031462 1582950659.40 151.5142 59.9979 32.0000 1.9823 1.9828 417.5286 417.6562 0.0191 -1.0000 -1.0000 3031525 1582950659.50 151.4527 59.9982 32.0000 1.9825 1.9830 417.4289 417.5545 0.0189 -1.0000 -1.0000 3031588 1582950659.60 151.4443 59.9983 32.0000 1.9819 1.9824 417.5825 417.7088 0.0190 -1.0000 -1.0000 3031650 1582950659.70 151.4443 59.9983 32.0000 1.9823 1.9828 417.6949 417.8202 0.0188 -1.0000 -1.0000 3031728 1582950659.80 151.4443 59.9983 32.0000 1.9826 1.9831 417.5580 417.6838 0.0189 -1.0000 -1.0000 3031791 1582950659.90 151.4443 59.9983 32.0000 1.9829 1.9834 417.4844 417.6102 0.0188 -1.0000 -1.0000 3031853 1582950660.00 151.4443 59.9983 32.0000 1.9822 1.9827 417.4709 417.5970 0.0191 -1.0000 -1.0000 3031916 1582950660.10 151.4443 59.9983 32.0000 1.9819 1.9824 417.6082 417.7336 0.0188 -1.0000 -1.0000 3031994 1582950660.20 151.4443 59.9983 32.0000 1.9823 1.9828 417.6839 417.8094 0.0189 -1.0000 -1.0000 3032056 1582950660.30 151.4443 59.9983 32.0000 1.9826 1.9831 417.5890 417.7155 0.0190 -1.0000 -1.0000 3032119 1582950660.40 151.4443 59.9983 32.0000 1.9825 1.9830 417.4970 417.6230 0.0189 -1.0000 -1.0000 3032572 1582950660.50 151.4443 59.9983 32.0000 1.9831 1.9836 417.6801 417.8060 0.0189 -1.0000 -1.0000 3032634 1582950660.60 151.4916 59.9983 32.0000 1.9823 1.9828 417.7492 417.8751 0.0189 -1.0000 -1.0000 3032697 1582950660.70 151.4916 59.9983 32.0000 1.9830 1.9834 417.6444 417.7705 0.0190 -1.0000 -1.0000 3032775 1582950660.80 151.4916 59.9983 32.0000 1.9827 1.9832 417.5365 417.6629 0.0190 -1.0000 -1.0000 3032838 1582950660.90 151.4916 59.9983 32.0000 1.9820 1.9825 417.5279 417.6541 0.0190 -1.0000 -1.0000 3033197 1582950661.00 151.4916 59.9983 32.0000 1.9816 1.9821 417.7139 417.8402 0.0189 -1.0000 -1.0000 3033275 1582950661.10 151.4916 59.9983 32.0000 1.9824 1.9829 417.6350 417.7609 0.0189 -1.0000 -1.0000 3033338 1582950661.20 151.4898 59.9983 32.0000 1.9824 1.9829 417.6765 417.8036 0.0190 -1.0000 -1.0000 3033400 1582950661.30 151.4735 59.9983 32.0000 1.9826 1.9831 417.5330 417.6592 0.0190 -1.0000 -1.0000 3033478 1582950661.40 151.4735 59.9983 32.0000 1.9821 1.9826 417.5663 417.6935 0.0192 -1.0000 -1.0000 3033556 1582950661.50 151.4735 59.9983 32.0000 1.9816 1.9821 417.6682 417.7944 0.0190 -1.0000 -1.0000 3033635 1582950661.60 151.4735 59.9983 32.0000 1.9816 1.9821 417.6640 417.7910 0.0191 -1.0000 -1.0000 3033681 1582950661.70 151.4902 59.9983 32.0000 1.9825 1.9830 417.5485 417.6743 0.0188 -1.0000 -1.0000 3033744 1582950661.80 151.4972 59.9983 32.0000 1.9824 1.9829 417.4337 417.5589 0.0189 -1.0000 -1.0000 3033822 1582950661.90 151.4972 59.9983 32.0000 1.9824 1.9829 417.5345 417.6604 0.0190 -1.0000 -1.0000 3034306 1582950662.00 151.4972 59.9983 32.0000 1.9817 1.9822 417.7234 417.8502 0.0191 -1.0000 -1.0000 3034369 1582950662.10 151.4972 59.9983 32.0000 1.9819 1.9824 417.6386 417.7657 0.0191 -1.0000 -1.0000 3034447 1582950662.20 151.4972 59.9983 32.0000 1.9830 1.9835 417.5197 417.6454 0.0189 -1.0000 -1.0000 3034509 1582950662.30 151.5061 59.9983 32.0000 1.9817 1.9822 417.5002 417.6258 0.0189 -1.0000 -1.0000 3034572 1582950662.40 151.5155 59.9983 32.0000 1.9822 1.9826 417.5438 417.6694 0.0188 -1.0000 -1.0000 3034806 1582950662.50 151.5155 59.9983 32.0000 1.9819 1.9824 417.7392 417.8655 0.0190 -1.0000 -1.0000 3034869 1582950662.60 151.5155 59.9983 32.0000 1.9822 1.9827 417.4534 417.5788 0.0189 -1.0000 -1.0000 3034947 1582950662.70 151.5155 59.9983 32.0000 1.9827 1.9832 417.4941 417.6201 0.0188 -1.0000 -1.0000 3035009 1582950662.80 151.5155 59.9983 32.0000 1.9830 1.9835 417.4851 417.6106 0.0189 -1.0000 -1.0000 3035072 1582950662.90 151.5159 59.9983 32.0000 1.9820 1.9825 417.6017 417.7273 0.0189 -1.0000 -1.0000 3035135 1582950663.00 151.5159 59.9983 32.0000 1.9814 1.9819 417.5521 417.6784 0.0190 -1.0000 -1.0000 3035244 1582950663.10 151.5159 59.9983 32.0000 1.9819 1.9824 417.6203 417.7468 0.0190 -1.0000 -1.0000 3035306 1582950663.20 151.5159 59.9983 32.0000 1.9829 1.9833 417.6392 417.7651 0.0189 -1.0000 -1.0000 3035369 1582950663.30 151.5159 59.9983 32.0000 1.9823 1.9828 417.5888 417.7150 0.0191 -1.0000 -1.0000 3035447 1582950663.40 151.5159 59.9983 32.0000 1.9812 1.9817 417.7334 417.8610 0.0191 -1.0000 -1.0000 3035509 1582950663.50 151.5159 59.9983 32.0000 1.9814 1.9818 417.6778 417.8029 0.0187 -1.0000 -1.0000 3035837 1582950663.60 151.5024 59.9983 32.0000 1.9817 1.9822 417.5509 417.6778 0.0190 -1.0000 -1.0000 3035900 1582950663.70 151.5018 59.9983 32.0000 1.9814 1.9819 417.4204 417.5460 0.0189 -1.0000 -1.0000 3035962 1582950663.80 151.5018 59.9983 32.0000 1.9823 1.9828 417.4455 417.5709 0.0188 -1.0000 -1.0000 3036041 1582950663.90 151.5018 59.9983 32.0000 1.9817 1.9822 417.6023 417.7288 0.0190 -1.0000 -1.0000 3036103 1582950664.00 151.5018 59.9983 32.0000 1.9805 1.9810 417.7012 417.8276 0.0190 -1.0000 -1.0000 3036181 1582950664.10 151.5018 59.9983 32.0000 1.9825 1.9830 417.5780 417.7045 0.0190 -1.0000 -1.0000 3036244 1582950664.20 151.4653 59.9983 32.0000 1.9827 1.9832 417.4816 417.6080 0.0190 -1.0000 -1.0000 3036306 1582950664.30 151.4636 59.9983 32.0000 1.9823 1.9828 417.5200 417.6463 0.0189 -1.0000 -1.0000 3036541 1582950664.40 151.4636 59.9983 32.0000 1.9824 1.9829 417.5987 417.7249 0.0190 -1.0000 -1.0000 3036603 1582950664.50 151.4636 59.9983 32.0000 1.9821 1.9826 417.6040 417.7304 0.0190 -1.0000 -1.0000 3036853 1582950664.60 151.4636 59.9983 32.0000 1.9822 1.9827 417.6000 417.7264 0.0190 -1.0000 -1.0000 3036916 1582950664.70 151.4636 59.9983 32.0000 1.9818 1.9822 417.5469 417.6732 0.0189 -1.0000 -1.0000 3036994 1582950664.80 151.4847 59.9983 32.0000 1.9822 1.9827 417.6538 417.7797 0.0189 -1.0000 -1.0000 3037056 1582950664.90 151.4847 59.9983 32.0000 1.9819 1.9824 417.6827 417.8082 0.0189 -1.0000 -1.0000 3037119 1582950665.00 151.4847 59.9983 32.0000 1.9812 1.9817 417.7479 417.8743 0.0190 -1.0000 -1.0000 3037197 1582950665.10 151.4847 59.9983 32.0000 1.9817 1.9822 417.6292 417.7548 0.0189 -1.0000 -1.0000 3037259 1582950665.20 151.4847 59.9983 32.0000 1.9822 1.9827 417.4788 417.6051 0.0190 -1.0000 -1.0000 3037322 1582950665.30 151.4947 59.9983 32.0000 1.9825 1.9830 417.4745 417.6013 0.0190 -1.0000 -1.0000 3037385 1582950665.40 151.4947 59.9983 32.0000 1.9823 1.9828 417.6636 417.7893 0.0189 -1.0000 -1.0000 3037478 1582950665.50 151.4947 59.9983 32.0000 1.9820 1.9825 417.7171 417.8430 0.0189 -1.0000 -1.0000 3037541 1582950665.60 151.4947 59.9983 32.0000 1.9816 1.9821 417.5472 417.6730 0.0189 -1.0000 -1.0000 3037603 1582950665.70 151.4947 59.9983 32.0000 1.9824 1.9829 417.4914 417.6175 0.0189 -1.0000 -1.0000 3037666 1582950665.80 151.4947 59.9983 32.0000 1.9824 1.9829 417.6274 417.7531 0.0189 -1.0000 -1.0000 3037744 1582950665.90 151.5272 59.9983 32.0000 1.9819 1.9824 417.7159 417.8419 0.0189 -1.0000 -1.0000 3037822 1582950666.00 151.5272 59.9983 32.0000 1.9823 1.9828 417.7213 417.8468 0.0189 -1.0000 -1.0000 3037869 1582950666.10 151.5272 59.9983 32.0000 1.9829 1.9834 417.5476 417.6739 0.0189 -1.0000 -1.0000 3038072 1582950666.20 151.5272 59.9983 32.0000 1.9827 1.9832 417.5411 417.6664 0.0188 -1.0000 -1.0000 3038134 1582950666.30 151.5272 59.9983 32.0000 1.9829 1.9834 417.4477 417.5747 0.0191 -1.0000 -1.0000 3038197 1582950666.40 151.5413 59.9983 32.0000 1.9821 1.9826 417.6651 417.7913 0.0189 -1.0000 -1.0000 3038259 1582950666.50 151.5528 59.9983 32.0000 1.9821 1.9825 417.7163 417.8423 0.0190 -1.0000 -1.0000 3038322 1582950666.60 151.5528 59.9983 32.0000 1.9827 1.9832 417.6270 417.7538 0.0191 -1.0000 -1.0000 3038556 1582950666.70 151.5528 59.9983 32.0000 1.9826 1.9831 417.6521 417.7784 0.0189 -1.0000 -1.0000 3038634 1582950666.80 151.5528 59.9983 32.0000 1.9830 1.9835 417.7324 417.8580 0.0190 -1.0000 -1.0000 3038681 1582950666.90 151.5528 59.9983 32.0000 1.9820 1.9825 417.7679 417.8940 0.0189 -1.0000 -1.0000 3038744 1582950667.00 151.5629 59.9983 32.0000 1.9826 1.9831 417.6618 417.7872 0.0189 -1.0000 -1.0000 3038822 1582950667.10 151.5629 59.9983 32.0000 1.9831 1.9835 417.6097 417.7355 0.0189 -1.0000 -1.0000 3039056 1582950667.20 151.5629 59.9983 32.0000 1.9827 1.9832 417.5821 417.7080 0.0190 -1.0000 -1.0000 3039119 1582950667.30 151.5629 59.9983 32.0000 1.9823 1.9828 417.6946 417.8209 0.0189 -1.0000 -1.0000 3039197 1582950667.40 151.5629 59.9983 32.0000 1.9827 1.9832 417.7399 417.8655 0.0189 -1.0000 -1.0000 3039259 1582950667.50 151.5629 59.9983 32.0000 1.9824 1.9829 417.5890 417.7147 0.0189 -1.0000 -1.0000 3039338 1582950667.60 151.4806 59.9983 32.0000 1.9839 1.9844 417.5477 417.6730 0.0188 -1.0000 -1.0000 3039853 1582950667.70 151.4806 59.9983 32.0000 1.9830 1.9835 417.6300 417.7564 0.0190 -1.0000 -1.0000 3039916 1582950667.80 151.4806 59.9983 32.0000 1.9824 1.9829 417.8584 417.9846 0.0189 -1.0000 -1.0000 3039994 1582950667.90 151.4806 59.9983 32.0000 1.9819 1.9824 417.6193 417.7451 0.0189 -1.0000 -1.0000 3040056 1582950668.00 151.4806 59.9983 32.0000 1.9831 1.9836 417.4737 417.5996 0.0189 -1.0000 -1.0000 3040119 1582950668.10 151.4827 59.9983 32.0000 1.9832 1.9837 417.5341 417.6598 0.0189 -1.0000 -1.0000 3040306 1582950668.20 151.5489 59.9983 32.0000 1.9833 1.9838 417.6161 417.7418 0.0189 -1.0000 -1.0000 3040369 1582950668.30 151.5489 59.9983 32.0000 1.9823 1.9828 417.6679 417.7936 0.0189 -1.0000 -1.0000 3040431 1582950668.40 151.5489 59.9983 32.0000 1.9825 1.9829 417.6797 417.8057 0.0190 -1.0000 -1.0000 3040509 1582950668.50 151.5489 59.9983 32.0000 1.9831 1.9836 417.6293 417.7564 0.0191 -1.0000 -1.0000 3040572 1582950668.60 151.5489 59.9983 32.0000 1.9823 1.9828 417.5550 417.6817 0.0190 -1.0000 -1.0000 3040634 1582950668.70 151.5489 59.9983 32.0000 1.9829 1.9834 417.6101 417.7369 0.0190 -1.0000 -1.0000 3040712 1582950668.80 151.5489 59.9983 32.0000 1.9827 1.9832 417.8198 417.9456 0.0189 -1.0000 -1.0000 3040775 1582950668.90 151.5437 59.9983 32.0000 1.9823 1.9828 417.7385 417.8642 0.0188 -1.0000 -1.0000 3040838 1582950669.00 151.5437 59.9983 32.0000 1.9826 1.9830 417.7339 417.8594 0.0188 -1.0000 -1.0000 3040900 1582950669.10 151.5437 59.9983 32.0000 1.9824 1.9829 417.5435 417.6683 0.0189 -1.0000 -1.0000 3040962 1582950669.20 151.5324 59.9983 32.0000 1.9826 1.9831 417.5599 417.6865 0.0190 -1.0000 -1.0000 3041025 1582950669.30 151.5189 59.9983 32.0000 1.9819 1.9824 417.7643 417.8904 0.0189 -1.0000 -1.0000 3041103 1582950669.40 151.5189 59.9983 32.0000 1.9828 1.9833 417.7767 417.9035 0.0191 -1.0000 -1.0000 3041181 1582950669.50 151.5189 59.9983 32.0000 1.9824 1.9828 417.4999 417.6267 0.0190 -1.0000 -1.0000 3041259 1582950669.60 151.5189 59.9983 32.0000 1.9823 1.9828 417.4918 417.6180 0.0190 -1.0000 -1.0000 3041322 1582950669.70 151.5189 59.9983 32.0000 1.9824 1.9829 417.5237 417.6493 0.0189 -1.0000 -1.0000 3041385 1582950669.80 151.5869 59.9986 32.0000 1.9827 1.9832 417.6700 417.7963 0.0190 -1.0000 -1.0000 3041462 1582950669.90 151.5869 59.9986 32.0000 1.9820 1.9825 417.7515 417.8776 0.0189 -1.0000 -1.0000 3041525 1582950670.00 151.5869 59.9986 32.0000 1.9823 1.9828 417.5808 417.7067 0.0189 -1.0000 -1.0000 3041588 1582950670.10 151.5869 59.9986 32.0000 1.9831 1.9836 417.5905 417.7167 0.0189 -1.0000 -1.0000 3041650 1582950670.20 151.5869 59.9986 32.0000 1.9827 1.9831 417.6198 417.7461 0.0191 -1.0000 -1.0000 3042337 1582950670.30 151.5869 59.9986 32.0000 1.9817 1.9821 417.8176 417.9443 0.0190 -1.0000 -1.0000 3042400 1582950670.40 151.5363 59.9986 32.0000 1.9823 1.9828 417.7454 417.8718 0.0190 -1.0000 -1.0000 3042478 1582950670.50 151.5154 59.9986 32.0000 1.9819 1.9824 417.6249 417.7508 0.0188 -1.0000 -1.0000 3042541 1582950670.60 151.5154 59.9986 32.0000 1.9825 1.9830 417.5212 417.6469 0.0190 -1.0000 -1.0000 3042603 1582950670.70 151.5154 59.9986 32.0000 1.9828 1.9833 417.6132 417.7392 0.0189 -1.0000 -1.0000 3042681 1582950670.80 151.5154 59.9986 32.0000 1.9828 1.9833 417.6947 417.8203 0.0189 -1.0000 -1.0000 3042744 1582950670.90 151.5154 59.9986 32.0000 1.9826 1.9831 417.7446 417.8711 0.0191 -1.0000 -1.0000 3042806 1582950671.00 151.4393 59.9986 32.0000 1.9825 1.9830 417.6115 417.7378 0.0190 -1.0000 -1.0000 3042978 1582950671.10 151.4393 59.9986 32.0000 1.9832 1.9837 417.4695 417.5958 0.0190 -1.0000 -1.0000 3043041 1582950671.20 151.4393 59.9986 32.0000 1.9832 1.9837 417.4893 417.6158 0.0190 -1.0000 -1.0000 3043103 1582950671.30 151.4393 59.9986 32.0000 1.9828 1.9832 417.5166 417.6432 0.0190 -1.0000 -1.0000 3043181 1582950671.40 151.4393 59.9986 32.0000 1.9824 1.9829 417.6157 417.7415 0.0188 -1.0000 -1.0000 3043244 1582950671.50 151.4393 59.9986 32.0000 1.9826 1.9831 417.6072 417.7322 0.0188 -1.0000 -1.0000 3043306 1582950671.60 151.4307 59.9986 32.0000 1.9831 1.9836 417.5456 417.6719 0.0190 -1.0000 -1.0000 3043369 1582950671.70 151.4297 59.9986 32.0000 1.9826 1.9831 417.6251 417.7513 0.0190 -1.0000 -1.0000 3043603 1582950671.80 151.4297 59.9986 32.0000 1.9824 1.9829 417.7522 417.8782 0.0190 -1.0000 -1.0000 3043666 1582950671.90 151.4297 59.9986 32.0000 1.9815 1.9820 417.7134 417.8410 0.0192 -1.0000 -1.0000 3043728 1582950672.00 151.4297 59.9986 32.0000 1.9823 1.9828 417.6864 417.8136 0.0191 -1.0000 -1.0000 3043791 1582950672.10 151.4287 59.9986 32.0000 1.9834 1.9839 417.5624 417.6890 0.0190 -1.0000 -1.0000 3043869 1582950672.20 151.4191 59.9986 32.0000 1.9827 1.9832 417.4362 417.5627 0.0190 -1.0000 -1.0000 3044087 1582950672.30 151.4191 59.9986 32.0000 1.9830 1.9835 417.5463 417.6725 0.0190 -1.0000 -1.0000 3044150 1582950672.40 151.4191 59.9986 32.0000 1.9822 1.9826 417.6790 417.8052 0.0190 -1.0000 -1.0000 3044228 1582950672.50 151.4191 59.9986 32.0000 1.9821 1.9826 417.5671 417.6937 0.0191 -1.0000 -1.0000 3044291 1582950672.60 151.4191 59.9986 32.0000 1.9829 1.9834 417.5221 417.6483 0.0189 -1.0000 -1.0000 3044353 1582950672.70 151.4488 59.9986 32.0000 1.9824 1.9829 417.5471 417.6730 0.0190 -1.0000 -1.0000 3044587 1582950672.80 151.4488 59.9986 32.0000 1.9825 1.9830 417.6258 417.7538 0.0190 -1.0000 -1.0000 3044650 1582950672.90 151.4488 59.9986 32.0000 1.9820 1.9825 417.6813 417.8086 0.0190 -1.0000 -1.0000 3044712 1582950673.00 151.4488 59.9986 32.0000 1.9824 1.9829 417.7196 417.8472 0.0192 -1.0000 -1.0000 3044791 1582950673.10 151.4488 59.9986 32.0000 1.9825 1.9830 417.6484 417.7748 0.0189 -1.0000 -1.0000 3044853 1582950673.20 151.4605 59.9986 32.0000 1.9829 1.9834 417.5756 417.7020 0.0191 -1.0000 -1.0000 3045088 1582950673.30 151.4899 59.9986 32.0000 1.9831 1.9836 417.4876 417.6151 0.0191 -1.0000 -1.0000 3045150 1582950673.40 151.4899 59.9986 32.0000 1.9824 1.9829 417.6512 417.7778 0.0190 -1.0000 -1.0000 3045212 1582950673.50 151.4899 59.9986 32.0000 1.9822 1.9827 417.6602 417.7859 0.0189 -1.0000 -1.0000 3045291 1582950673.60 151.4899 59.9986 32.0000 1.9819 1.9824 417.7293 417.8560 0.0190 -1.0000 -1.0000 3045353 1582950673.70 151.4899 59.9986 32.0000 1.9821 1.9826 417.5264 417.6525 0.0191 -1.0000 -1.0000 3045416 1582950673.80 151.4090 59.9986 32.0000 1.9830 1.9835 417.5217 417.6487 0.0190 -1.0000 -1.0000 3045712 1582950673.90 151.4090 59.9986 32.0000 1.9824 1.9829 417.5565 417.6834 0.0191 -1.0000 -1.0000 3045775 1582950674.00 151.4090 59.9986 32.0000 1.9826 1.9831 417.7370 417.8639 0.0190 -1.0000 -1.0000 3045837 1582950674.10 151.4090 59.9986 32.0000 1.9825 1.9830 417.5880 417.7144 0.0189 -1.0000 -1.0000 3045900 1582950674.20 151.4090 59.9986 32.0000 1.9832 1.9836 417.5488 417.6748 0.0190 -1.0000 -1.0000 3045962 1582950674.30 151.4605 59.9986 32.0000 1.9828 1.9833 417.5882 417.7142 0.0189 -1.0000 -1.0000 3046322 1582950674.40 151.4673 59.9986 32.0000 1.9823 1.9827 417.6769 417.8029 0.0190 -1.0000 -1.0000 3046384 1582950674.50 151.4673 59.9986 32.0000 1.9820 1.9825 417.7186 417.8458 0.0191 -1.0000 -1.0000 3046447 1582950674.60 151.4673 59.9986 32.0000 1.9824 1.9829 417.7252 417.8528 0.0191 -1.0000 -1.0000 3046525 1582950674.70 151.4673 59.9986 32.0000 1.9826 1.9831 417.6252 417.7517 0.0190 -1.0000 -1.0000 3046587 1582950674.80 151.4747 59.9990 32.0000 1.9826 1.9831 417.5953 417.7224 0.0191 -1.0000 -1.0000 3047072 1582950674.90 151.4920 59.9998 32.0000 1.9816 1.9821 417.7164 417.8434 0.0190 -1.0000 -1.0000 3047135 1582950675.00 151.4920 59.9998 32.0000 1.9821 1.9826 417.7154 417.8426 0.0191 -1.0000 -1.0000 3047212 1582950675.10 151.4920 59.9998 32.0000 1.9827 1.9832 417.7026 417.8298 0.0191 -1.0000 -1.0000 3047275 1582950675.20 151.4920 59.9998 32.0000 1.9827 1.9832 417.5810 417.7069 0.0189 -1.0000 -1.0000 3047338 1582950675.30 151.4920 59.9998 32.0000 1.9827 1.9832 417.4124 417.5400 0.0191 -1.0000 -1.0000 3047416 1582950675.40 151.5019 59.9998 32.0000 1.9823 1.9828 417.6250 417.7509 0.0189 -1.0000 -1.0000 3047478 1582950675.50 151.5019 59.9998 32.0000 1.9825 1.9830 417.7755 417.9016 0.0189 -1.0000 -1.0000 3047541 1582950675.60 151.5019 59.9998 32.0000 1.9822 1.9827 417.6452 417.7727 0.0192 -1.0000 -1.0000 3047603 1582950675.70 151.5019 59.9998 32.0000 1.9840 1.9845 417.5329 417.6593 0.0190 -1.0000 -1.0000 3047681 1582950675.80 151.5019 59.9998 32.0000 1.9829 1.9834 417.5838 417.7110 0.0191 -1.0000 -1.0000 3047759 1582950675.90 151.5023 59.9998 32.0000 1.9826 1.9831 417.6390 417.7653 0.0189 -1.0000 -1.0000 3047822 1582950676.00 151.5086 59.9998 32.0000 1.9823 1.9828 417.6140 417.7406 0.0190 -1.0000 -1.0000 3047884 1582950676.10 151.5086 59.9998 32.0000 1.9833 1.9838 417.5574 417.6837 0.0190 -1.0000 -1.0000 3047962 1582950676.20 151.5086 59.9998 32.0000 1.9834 1.9839 417.5099 417.6366 0.0190 -1.0000 -1.0000 3048025 1582950676.30 151.5086 59.9998 32.0000 1.9822 1.9827 417.5943 417.7206 0.0190 -1.0000 -1.0000 3048087 1582950676.40 151.5086 59.9998 32.0000 1.9822 1.9827 417.7359 417.8630 0.0191 -1.0000 -1.0000 3048166 1582950676.50 151.4136 59.9998 32.0000 1.9823 1.9828 417.6732 417.8005 0.0191 -1.0000 -1.0000 3048228 1582950676.60 151.4103 59.9998 32.0000 1.9824 1.9829 417.5759 417.7028 0.0191 -1.0000 -1.0000 3048291 1582950676.70 151.4103 59.9998 32.0000 1.9825 1.9830 417.5161 417.6425 0.0190 -1.0000 -1.0000 3048369 1582950676.80 151.4103 59.9998 32.0000 1.9822 1.9827 417.6622 417.7897 0.0192 -1.0000 -1.0000 3048431 1582950676.90 151.4103 59.9998 32.0000 1.9827 1.9832 417.7383 417.8657 0.0191 -1.0000 -1.0000 3048822 1582950677.00 151.4103 59.9998 32.0000 1.9825 1.9830 417.6706 417.7977 0.0191 -1.0000 -1.0000 3048884 1582950677.10 151.4103 59.9998 32.0000 1.9826 1.9831 417.5479 417.6753 0.0191 -1.0000 -1.0000 3048947 1582950677.20 151.4103 59.9998 32.0000 1.9818 1.9823 417.6131 417.7404 0.0192 -1.0000 -1.0000 3049009 1582950677.30 151.4024 59.9998 32.0000 1.9825 1.9830 417.7142 417.8417 0.0191 -1.0000 -1.0000 3049088 1582950677.40 151.4024 59.9998 32.0000 1.9814 1.9819 417.7485 417.8750 0.0190 -1.0000 -1.0000 3049322 1582950677.50 151.4024 59.9998 32.0000 1.9825 1.9830 417.6280 417.7546 0.0191 -1.0000 -1.0000 3049385 1582950677.60 151.4024 59.9998 32.0000 1.9824 1.9829 417.5498 417.6769 0.0191 -1.0000 -1.0000 3049447 1582950677.70 151.4024 59.9998 32.0000 1.9819 1.9824 417.6372 417.7649 0.0192 -1.0000 -1.0000 3049509 1582950677.80 151.4024 59.9998 32.0000 1.9814 1.9819 417.6555 417.7826 0.0191 -1.0000 -1.0000 3049588 1582950677.90 151.4350 59.9998 32.0000 1.9824 1.9829 417.6820 417.8084 0.0190 -1.0000 -1.0000 3049853 1582950678.00 151.4408 59.9998 32.0000 1.9821 1.9826 417.6534 417.7801 0.0190 -1.0000 -1.0000 3049947 1582950678.10 151.4408 59.9998 32.0000 1.9831 1.9836 417.5200 417.6472 0.0191 -1.0000 -1.0000 3050025 1582950678.20 151.4408 59.9998 32.0000 1.9818 1.9823 417.5422 417.6695 0.0191 -1.0000 -1.0000 3050087 1582950678.30 151.4408 59.9998 32.0000 1.9820 1.9825 417.6436 417.7707 0.0191 -1.0000 -1.0000 3050150 1582950678.40 151.4391 59.9998 32.0000 1.9824 1.9829 417.6650 417.7925 0.0192 -1.0000 -1.0000 3050337 1582950678.50 151.4101 59.9998 32.0000 1.9826 1.9831 417.6753 417.8017 0.0190 -1.0000 -1.0000 3050400 1582950678.60 151.4101 59.9998 32.0000 1.9829 1.9834 417.6073 417.7345 0.0191 -1.0000 -1.0000 3050447 1582950678.70 151.4101 59.9998 32.0000 1.9816 1.9821 417.5868 417.7142 0.0192 -1.0000 -1.0000 3050525 1582950678.80 151.4101 59.9998 32.0000 1.9813 1.9818 417.7510 417.8775 0.0191 -1.0000 -1.0000 3050587 1582950678.90 151.4101 59.9998 32.0000 1.9813 1.9818 417.8227 417.9496 0.0190 -1.0000 -1.0000 3050931 1582950679.00 151.4007 59.9998 32.0000 1.9823 1.9828 417.8179 417.9444 0.0190 -1.0000 -1.0000 3051009 1582950679.10 151.4007 59.9998 32.0000 1.9832 1.9837 417.5126 417.6403 0.0192 -1.0000 -1.0000 3051072 1582950679.20 151.4007 59.9998 32.0000 1.9821 1.9826 417.5106 417.6382 0.0191 -1.0000 -1.0000 3051135 1582950679.30 151.4007 59.9998 32.0000 1.9824 1.9829 417.6537 417.7808 0.0191 -1.0000 -1.0000 3051212 1582950679.40 151.4007 59.9998 32.0000 1.9818 1.9823 417.7706 417.8968 0.0190 -1.0000 -1.0000 3051275 1582950679.50 151.4004 59.9998 32.0000 1.9827 1.9832 417.6344 417.7614 0.0190 -1.0000 -1.0000 3051462 1582950679.60 151.3997 59.9998 32.0000 1.9830 1.9835 417.6279 417.7543 0.0191 -1.0000 -1.0000 3051525 1582950679.70 151.3997 59.9998 32.0000 1.9828 1.9833 417.5999 417.7273 0.0191 -1.0000 -1.0000 3051588 1582950679.80 151.3997 59.9998 32.0000 1.9827 1.9832 417.7541 417.8816 0.0191 -1.0000 -1.0000 3051650 1582950679.90 151.3997 59.9998 32.0000 1.9816 1.9821 417.7476 417.8744 0.0191 -1.0000 -1.0000 3051712 1582950680.00 151.3997 59.9998 32.0000 1.9824 1.9829 417.5763 417.7038 0.0191 -1.0000 -1.0000 3051775 1582950680.10 151.4992 59.9997 32.0000 1.9831 1.9836 417.5626 417.6903 0.0192 -1.0000 -1.0000 3051853 1582950680.20 151.4992 59.9997 32.0000 1.9830 1.9835 417.5940 417.7212 0.0191 -1.0000 -1.0000 3051916 1582950680.30 151.4992 59.9997 32.0000 1.9827 1.9832 417.6678 417.7948 0.0191 -1.0000 -1.0000 3051978 1582950680.40 151.4992 59.9997 32.0000 1.9824 1.9829 417.8176 417.9445 0.0191 -1.0000 -1.0000 3052041 1582950680.50 151.4992 59.9997 32.0000 1.9828 1.9833 417.8099 417.9375 0.0192 -1.0000 -1.0000 3052181 1582950680.60 151.4992 59.9997 32.0000 1.9828 1.9833 417.7276 417.8548 0.0191 -1.0000 -1.0000 3052244 1582950680.70 151.5042 59.9997 32.0000 1.9828 1.9832 417.6079 417.7346 0.0190 -1.0000 -1.0000 3052322 1582950680.80 151.5340 59.9997 32.0000 1.9831 1.9836 417.7604 417.8868 0.0190 -1.0000 -1.0000 3052384 1582950680.90 151.5340 59.9997 32.0000 1.9831 1.9836 417.8272 417.9538 0.0190 -1.0000 -1.0000 3052447 1582950681.00 151.5340 59.9997 32.0000 1.9834 1.9839 417.7694 417.8958 0.0190 -1.0000 -1.0000 3052838 1582950681.10 151.5340 59.9997 32.0000 1.9844 1.9849 417.6396 417.7662 0.0190 -1.0000 -1.0000 3052900 1582950681.20 151.5340 59.9997 32.0000 1.9838 1.9843 417.5953 417.7219 0.0190 -1.0000 -1.0000 3052962 1582950681.30 151.4727 59.9997 32.0000 1.9833 1.9838 417.7257 417.8522 0.0190 -1.0000 -1.0000 3053041 1582950681.40 151.4727 59.9997 32.0000 1.9833 1.9837 417.6800 417.8076 0.0193 -1.0000 -1.0000 3053103 1582950681.50 151.4727 59.9997 32.0000 1.9835 1.9840 417.5572 417.6847 0.0191 -1.0000 -1.0000 3053447 1582950681.60 151.4727 59.9997 32.0000 1.9841 1.9846 417.6039 417.7301 0.0190 -1.0000 -1.0000 3053509 1582950681.70 151.4727 59.9997 32.0000 1.9832 1.9837 417.6701 417.7967 0.0190 -1.0000 -1.0000 3053572 1582950681.80 151.5317 59.9997 32.0000 1.9827 1.9832 417.8059 417.9332 0.0192 -1.0000 -1.0000 3053635 1582950681.90 151.5393 59.9997 32.0000 1.9831 1.9836 417.7224 417.8498 0.0191 -1.0000 -1.0000 3053712 1582950682.00 151.5393 59.9997 32.0000 1.9837 1.9842 417.7268 417.8544 0.0192 -1.0000 -1.0000 3053837 1582950682.10 151.5393 59.9997 32.0000 1.9835 1.9840 417.6799 417.8073 0.0190 -1.0000 -1.0000 3053900 1582950682.20 151.5393 59.9997 32.0000 1.9830 1.9835 417.7243 417.8514 0.0191 -1.0000 -1.0000 3053962 1582950682.30 151.5402 59.9997 32.0000 1.9822 1.9827 417.8029 417.9300 0.0190 -1.0000 -1.0000 3054025 1582950682.40 151.5435 59.9997 32.0000 1.9825 1.9830 417.8765 418.0034 0.0191 -1.0000 -1.0000 3054103 1582950682.50 151.5435 59.9997 32.0000 1.9833 1.9838 417.8015 417.9292 0.0191 -1.0000 -1.0000 3054822 1582950682.60 151.5435 59.9997 32.0000 1.9838 1.9843 417.6317 417.7573 0.0189 -1.0000 -1.0000 3054900 1582950682.70 151.5435 59.9997 32.0000 1.9832 1.9837 417.6513 417.7770 0.0189 -1.0000 -1.0000 3054962 1582950682.80 151.5435 59.9997 32.0000 1.9829 1.9834 417.6798 417.8068 0.0191 -1.0000 -1.0000 3055025 1582950682.90 151.5123 59.9997 32.0000 1.9818 1.9823 417.7232 417.8489 0.0190 -1.0000 -1.0000 3055087 1582950683.00 151.5123 59.9997 32.0000 1.9835 1.9840 417.6574 417.7840 0.0190 -1.0000 -1.0000 3055166 1582950683.10 151.5123 59.9997 32.0000 1.9836 1.9841 417.5668 417.6929 0.0190 -1.0000 -1.0000 3055228 1582950683.20 151.5123 59.9997 32.0000 1.9833 1.9838 417.5888 417.7153 0.0190 -1.0000 -1.0000 3055291 1582950683.30 151.5123 59.9997 32.0000 1.9828 1.9833 417.7094 417.8360 0.0190 -1.0000 -1.0000 3055353 1582950683.40 151.5193 59.9997 32.0000 1.9826 1.9831 417.8344 417.9602 0.0188 -1.0000 -1.0000 3055431 1582950683.50 151.5193 59.9997 32.0000 1.9820 1.9825 417.7654 417.8922 0.0191 -1.0000 -1.0000 3055509 1582950683.60 151.5193 59.9997 32.0000 1.9817 1.9822 417.7593 417.8869 0.0191 -1.0000 -1.0000 3055572 1582950683.70 151.5193 59.9997 32.0000 1.9829 1.9834 417.6288 417.7553 0.0190 -1.0000 -1.0000 3055635 1582950683.80 151.5193 59.9997 32.0000 1.9840 1.9845 417.6326 417.7596 0.0191 -1.0000 -1.0000 3055697 1582950683.90 151.5193 59.9997 32.0000 1.9817 1.9822 417.5940 417.7208 0.0191 -1.0000 -1.0000 3055759 1582950684.00 151.5406 59.9997 32.0000 1.9829 1.9834 417.7054 417.8325 0.0191 -1.0000 -1.0000 3055822 1582950684.10 151.5406 59.9997 32.0000 1.9827 1.9831 417.6020 417.7294 0.0191 -1.0000 -1.0000 3056056 1582950684.20 151.5406 59.9997 32.0000 1.9827 1.9832 417.5552 417.6819 0.0190 -1.0000 -1.0000 3056119 1582950684.30 151.5406 59.9997 32.0000 1.9834 1.9839 417.6153 417.7423 0.0191 -1.0000 -1.0000 3056212 1582950684.40 151.5406 59.9997 32.0000 1.9829 1.9834 417.7143 417.8410 0.0190 -1.0000 -1.0000 3056291 1582950684.50 151.5406 59.9997 32.0000 1.9828 1.9833 417.8367 417.9637 0.0191 -1.0000 -1.0000 3056353 1582950684.60 151.5353 60.0001 32.0000 1.9825 1.9830 417.6495 417.7758 0.0190 -1.0000 -1.0000 3056416 1582950684.70 151.5309 60.0004 32.0000 1.9837 1.9841 417.5516 417.6786 0.0192 -1.0000 -1.0000 3056494 1582950684.80 151.5309 60.0004 32.0000 1.9837 1.9842 417.5563 417.6835 0.0191 -1.0000 -1.0000 3056556 1582950684.90 151.5309 60.0004 32.0000 1.9829 1.9834 417.7004 417.8267 0.0190 -1.0000 -1.0000 3056619 1582950685.00 151.5309 60.0004 32.0000 1.9820 1.9825 417.8029 417.9290 0.0189 -1.0000 -1.0000 3056681 1582950685.10 151.5309 60.0004 32.0000 1.9822 1.9827 417.6821 417.8084 0.0190 -1.0000 -1.0000 3057572 1582950685.20 151.5699 60.0004 32.0000 1.9827 1.9832 417.6458 417.7723 0.0191 -1.0000 -1.0000 3057635 1582950685.30 151.5699 60.0004 32.0000 1.9822 1.9826 417.6047 417.7324 0.0192 -1.0000 -1.0000 3057712 1582950685.40 151.5699 60.0004 32.0000 1.9826 1.9831 417.6501 417.7771 0.0190 -1.0000 -1.0000 3057775 1582950685.50 151.5699 60.0004 32.0000 1.9819 1.9824 417.7476 417.8739 0.0190 -1.0000 -1.0000 3057853 1582950685.60 151.5699 60.0004 32.0000 1.9825 1.9830 417.6936 417.8201 0.0189 -1.0000 -1.0000 3057916 1582950685.70 151.5086 60.0004 32.0000 1.9832 1.9837 417.6118 417.7381 0.0190 -1.0000 -1.0000 3057978 1582950685.80 151.5040 60.0004 32.0000 1.9829 1.9834 417.5077 417.6344 0.0191 -1.0000 -1.0000 3058041 1582950685.90 151.5040 60.0004 32.0000 1.9830 1.9835 417.5605 417.6856 0.0189 -1.0000 -1.0000 3058103 1582950686.00 151.5040 60.0004 32.0000 1.9822 1.9827 417.7214 417.8482 0.0190 -1.0000 -1.0000 3058166 1582950686.10 151.5040 60.0004 32.0000 1.9814 1.9819 417.7014 417.8279 0.0190 -1.0000 -1.0000 3058306 1582950686.20 151.5040 60.0004 32.0000 1.9824 1.9829 417.6189 417.7457 0.0190 -1.0000 -1.0000 3058369 1582950686.30 151.5391 60.0004 32.0000 1.9827 1.9832 417.5510 417.6767 0.0190 -1.0000 -1.0000 3058431 1582950686.40 151.5391 60.0004 32.0000 1.9830 1.9835 417.6182 417.7449 0.0191 -1.0000 -1.0000 3058509 1582950686.50 151.5391 60.0004 32.0000 1.9820 1.9825 417.7848 417.9114 0.0190 -1.0000 -1.0000 3058572 1582950686.60 151.5391 60.0004 32.0000 1.9819 1.9824 417.7996 417.9257 0.0190 -1.0000 -1.0000 3058634 1582950686.70 151.5391 60.0004 32.0000 1.9828 1.9833 417.6608 417.7874 0.0189 -1.0000 -1.0000 3058838 1582950686.80 151.4852 60.0004 32.0000 1.9836 1.9841 417.4977 417.6250 0.0191 -1.0000 -1.0000 3058916 1582950686.90 151.4852 60.0004 32.0000 1.9826 1.9831 417.6161 417.7437 0.0191 -1.0000 -1.0000 3058978 1582950687.00 151.4852 60.0004 32.0000 1.9824 1.9829 417.6061 417.7326 0.0189 -1.0000 -1.0000 3059041 1582950687.10 151.4852 60.0004 32.0000 1.9825 1.9829 417.7525 417.8791 0.0191 -1.0000 -1.0000 3059103 1582950687.20 151.4852 60.0004 32.0000 1.9824 1.9829 417.7930 417.9188 0.0189 -1.0000 -1.0000 3059338 1582950687.30 151.4811 60.0004 32.0000 1.9821 1.9826 417.5690 417.6954 0.0190 -1.0000 -1.0000 3059400 1582950687.40 151.4798 60.0004 32.0000 1.9826 1.9831 417.5188 417.6442 0.0188 -1.0000 -1.0000 3059462 1582950687.50 151.4798 60.0004 32.0000 1.9831 1.9836 417.5818 417.7068 0.0188 -1.0000 -1.0000 3059541 1582950687.60 151.4798 60.0004 32.0000 1.9825 1.9830 417.6445 417.7707 0.0190 -1.0000 -1.0000 3059603 1582950687.70 151.4798 60.0004 32.0000 1.9822 1.9827 417.7178 417.8447 0.0191 -1.0000 -1.0000 3059666 1582950687.80 151.4798 60.0004 32.0000 1.9829 1.9834 417.5706 417.6972 0.0190 -1.0000 -1.0000 3059744 1582950687.90 151.5042 60.0004 32.0000 1.9829 1.9834 417.6245 417.7513 0.0190 -1.0000 -1.0000 3059806 1582950688.00 151.5042 60.0004 32.0000 1.9811 1.9816 417.7277 417.8549 0.0190 -1.0000 -1.0000 3059869 1582950688.10 151.5042 60.0004 32.0000 1.9822 1.9827 417.7789 417.9050 0.0190 -1.0000 -1.0000 3059947 1582950688.20 151.5042 60.0004 32.0000 1.9827 1.9832 417.7081 417.8343 0.0189 -1.0000 -1.0000 3100197 1582950688.30 151.5042 60.0004 32.0000 1.9828 1.9833 417.5625 417.6876 0.0189 -1.0000 -1.0000 3100259 1582950688.40 151.5042 60.0004 32.0000 1.9832 1.9837 417.6777 417.8046 0.0191 -1.0000 -1.0000 3100322 1582950688.50 151.5177 60.0004 32.0000 1.9820 1.9825 417.8123 417.9384 0.0189 -1.0000 -1.0000 3100384 1582950688.60 151.5177 60.0004 32.0000 1.9823 1.9828 417.7674 417.8941 0.0190 -1.0000 -1.0000 3100447 1582950688.70 151.5177 60.0004 32.0000 1.9827 1.9832 417.6749 417.8007 0.0189 -1.0000 -1.0000 3101337 1582950688.80 151.5177 60.0004 32.0000 1.9827 1.9832 417.5934 417.7196 0.0189 -1.0000 -1.0000 3101400 1582950688.90 151.5177 60.0004 32.0000 1.9822 1.9827 417.7971 417.9232 0.0190 -1.0000 -1.0000 3101462 1582950689.00 151.5376 60.0004 32.0000 1.9822 1.9827 417.7518 417.8766 0.0188 -1.0000 -1.0000 3101541 1582950689.10 151.5376 60.0004 32.0000 1.9826 1.9831 417.6390 417.7662 0.0191 -1.0000 -1.0000 3101603 1582950689.20 151.5376 60.0004 32.0000 1.9834 1.9838 417.4964 417.6231 0.0190 -1.0000 -1.0000 3101666 1582950689.30 151.5376 60.0004 32.0000 1.9830 1.9835 417.5524 417.6790 0.0190 -1.0000 -1.0000 3101728 1582950689.40 151.5376 60.0004 32.0000 1.9828 1.9833 417.6522 417.7786 0.0190 -1.0000 -1.0000 3101791 1582950689.50 151.5407 60.0004 32.0000 1.9819 1.9824 417.7057 417.8323 0.0190 -1.0000 -1.0000 3101869 1582950689.60 151.5569 60.0004 32.0000 1.9825 1.9830 417.7512 417.8770 0.0189 -1.0000 -1.0000 3101962 1582950689.70 151.5569 60.0004 32.0000 1.9832 1.9837 417.6376 417.7652 0.0191 -1.0000 -1.0000 3102087 1582950689.80 151.5569 60.0004 32.0000 1.9830 1.9835 417.5805 417.7072 0.0191 -1.0000 -1.0000 3102166 1582950689.90 151.5569 60.0004 32.0000 1.9830 1.9835 417.7587 417.8859 0.0191 -1.0000 -1.0000 3102228 1582950690.00 151.5569 60.0004 32.0000 1.9823 1.9828 417.8246 417.9518 0.0190 -1.0000 -1.0000 3102291 1582950690.10 151.5311 59.9995 32.0000 1.9825 1.9829 417.7540 417.8793 0.0189 -1.0000 -1.0000 3102369 1582950690.20 151.5311 59.9995 32.0000 1.9832 1.9837 417.5780 417.7046 0.0190 -1.0000 -1.0000 3102431 1582950690.30 151.5311 59.9995 32.0000 1.9830 1.9835 417.6216 417.7485 0.0191 -1.0000 -1.0000 3102494 1582950690.40 151.5311 59.9995 32.0000 1.9823 1.9828 417.8325 417.9589 0.0190 -1.0000 -1.0000 3102556 1582950690.50 151.5311 59.9995 32.0000 1.9826 1.9831 417.7535 417.8799 0.0190 -1.0000 -1.0000 3102619 1582950690.60 151.5311 59.9995 32.0000 1.9824 1.9829 417.7261 417.8526 0.0190 -1.0000 -1.0000 3102681 1582950690.70 151.5311 59.9995 32.0000 1.9830 1.9835 417.4912 417.6179 0.0190 -1.0000 -1.0000 3102775 1582950690.80 151.5311 59.9995 32.0000 1.9832 1.9837 417.5860 417.7116 0.0189 -1.0000 -1.0000 3102838 1582950690.90 151.5311 59.9995 32.0000 1.9820 1.9824 417.6602 417.7863 0.0190 -1.0000 -1.0000 3102900 1582950691.00 151.5311 59.9995 32.0000 1.9823 1.9828 417.7200 417.8468 0.0190 -1.0000 -1.0000 3102962 1582950691.10 151.5311 59.9995 32.0000 1.9832 1.9837 417.6936 417.8196 0.0190 -1.0000 -1.0000 3103025 1582950691.20 151.5311 59.9995 32.0000 1.9831 1.9836 417.6137 417.7396 0.0189 -1.0000 -1.0000 3103088 1582950691.30 151.5038 59.9995 32.0000 1.9828 1.9833 417.6226 417.7480 0.0189 -1.0000 -1.0000 3103338 1582950691.40 151.5038 59.9995 32.0000 1.9826 1.9831 417.6476 417.7733 0.0189 -1.0000 -1.0000 3103400 1582950691.50 151.5038 59.9995 32.0000 1.9830 1.9835 417.6679 417.7937 0.0189 -1.0000 -1.0000 3103462 1582950691.60 151.5038 59.9995 32.0000 1.9833 1.9838 417.5550 417.6812 0.0190 -1.0000 -1.0000 3103525 1582950691.70 151.5038 59.9995 32.0000 1.9832 1.9837 417.4814 417.6084 0.0191 -1.0000 -1.0000 3103588 1582950691.80 151.5038 59.9995 32.0000 1.9829 1.9834 417.6138 417.7400 0.0190 -1.0000 -1.0000 3104400 1582950691.90 151.5038 59.9995 32.0000 1.9829 1.9834 417.8525 417.9790 0.0190 -1.0000 -1.0000 3104462 1582950692.00 151.5307 59.9995 32.0000 1.9825 1.9830 417.7339 417.8603 0.0190 -1.0000 -1.0000 3104525 1582950692.10 151.5307 59.9995 32.0000 1.9837 1.9841 417.5002 417.6257 0.0189 -1.0000 -1.0000 3104603 1582950692.20 151.5307 59.9995 32.0000 1.9833 1.9838 417.6116 417.7378 0.0190 -1.0000 -1.0000 3104666 1582950692.30 151.5307 59.9995 32.0000 1.9826 1.9831 417.7636 417.8903 0.0190 -1.0000 -1.0000 3104728 1582950692.40 151.5307 59.9995 32.0000 1.9833 1.9838 417.6947 417.8217 0.0191 -1.0000 -1.0000 3104806 1582950692.50 151.5291 59.9995 32.0000 1.9831 1.9836 417.6928 417.8183 0.0189 -1.0000 -1.0000 3104869 1582950692.60 151.5291 59.9995 32.0000 1.9832 1.9837 417.6130 417.7393 0.0189 -1.0000 -1.0000 3104947 1582950692.70 151.5291 59.9995 32.0000 1.9828 1.9833 417.6783 417.8048 0.0191 -1.0000 -1.0000 3105009 1582950692.80 151.5291 59.9995 32.0000 1.9825 1.9830 417.7749 417.9013 0.0190 -1.0000 -1.0000 3105072 1582950692.90 151.5291 59.9995 32.0000 1.9820 1.9825 417.7470 417.8734 0.0190 -1.0000 -1.0000 3105135 1582950693.00 151.5291 59.9995 32.0000 1.9834 1.9839 417.5818 417.7089 0.0191 -1.0000 -1.0000 3105212 1582950693.10 151.5999 59.9995 32.0000 1.9840 1.9845 417.5452 417.6712 0.0190 -1.0000 -1.0000 3105275 1582950693.20 151.5999 59.9995 32.0000 1.9836 1.9841 417.6067 417.7332 0.0190 -1.0000 -1.0000 3105338 1582950693.30 151.5999 59.9995 32.0000 1.9831 1.9835 417.7209 417.8472 0.0190 -1.0000 -1.0000 3105416 1582950693.40 151.5999 59.9995 32.0000 1.9830 1.9835 417.6087 417.7350 0.0189 -1.0000 -1.0000 3105478 1582950693.50 151.5999 59.9995 32.0000 1.9832 1.9837 417.6033 417.7274 0.0188 -1.0000 -1.0000 3105541 1582950693.60 151.5261 59.9995 32.0000 1.9828 1.9833 417.6424 417.7695 0.0191 -1.0000 -1.0000 3105603 1582950693.70 151.5261 59.9995 32.0000 1.9827 1.9832 417.7970 417.9234 0.0189 -1.0000 -1.0000 3105681 1582950693.80 151.5261 59.9995 32.0000 1.9826 1.9831 417.6652 417.7912 0.0189 -1.0000 -1.0000 3105744 1582950693.90 151.5261 59.9995 32.0000 1.9834 1.9839 417.5280 417.6545 0.0190 -1.0000 -1.0000 3105806 1582950694.00 151.5261 59.9995 32.0000 1.9833 1.9838 417.5633 417.6901 0.0191 -1.0000 -1.0000 3105869 1582950694.10 151.5263 59.9995 32.0000 1.9830 1.9835 417.5227 417.6499 0.0191 -1.0000 -1.0000 3105962 1582950694.20 151.5265 59.9995 32.0000 1.9827 1.9832 417.7727 417.8986 0.0190 -1.0000 -1.0000 3106025 1582950694.30 151.5265 59.9995 32.0000 1.9818 1.9823 417.8208 417.9470 0.0189 -1.0000 -1.0000 3106087 1582950694.40 151.5265 59.9995 32.0000 1.9824 1.9829 417.7416 417.8692 0.0192 -1.0000 -1.0000 3106197 1582950694.50 151.5265 59.9995 32.0000 1.9831 1.9836 417.6187 417.7456 0.0191 -1.0000 -1.0000 3106259 1582950694.60 151.5265 59.9995 32.0000 1.9825 1.9830 417.7357 417.8622 0.0190 -1.0000 -1.0000 3106322 1582950694.70 151.5710 59.9990 32.0000 1.9830 1.9835 417.8121 417.9385 0.0189 -1.0000 -1.0000 3106400 1582950694.80 151.5710 59.9990 32.0000 1.9837 1.9842 417.7259 417.8521 0.0190 -1.0000 -1.0000 3106462 1582950694.90 151.5710 59.9990 32.0000 1.9840 1.9844 417.5151 417.6418 0.0190 -1.0000 -1.0000 3107228 1582950695.00 151.5710 59.9990 32.0000 1.9832 1.9837 417.6692 417.7954 0.0190 -1.0000 -1.0000 3107306 1582950695.10 151.5710 59.9990 32.0000 1.9829 1.9834 417.7252 417.8509 0.0188 -1.0000 -1.0000 3107369 1582950695.20 151.5710 59.9990 32.0000 1.9830 1.9835 417.7379 417.8653 0.0191 -1.0000 -1.0000 3107431 1582950695.30 151.6185 59.9990 32.0000 1.9833 1.9838 417.6880 417.8144 0.0191 -1.0000 -1.0000 3107494 1582950695.40 151.6185 59.9990 32.0000 1.9839 1.9844 417.4328 417.5597 0.0191 -1.0000 -1.0000 3107556 1582950695.50 151.6185 59.9990 32.0000 1.9835 1.9840 417.5928 417.7191 0.0190 -1.0000 -1.0000 3107634 1582950695.60 151.6185 59.9990 32.0000 1.9834 1.9839 417.7583 417.8847 0.0190 -1.0000 -1.0000 3107697 1582950695.70 151.6185 59.9990 32.0000 1.9830 1.9835 417.7099 417.8362 0.0189 -1.0000 -1.0000 3107759 1582950695.80 151.5449 59.9990 32.0000 1.9830 1.9835 417.5651 417.6912 0.0190 -1.0000 -1.0000 3107837 1582950695.90 151.5349 59.9990 32.0000 1.9833 1.9838 417.5900 417.7151 0.0188 -1.0000 -1.0000 3108056 1582950696.00 151.5349 59.9990 32.0000 1.9826 1.9831 417.6111 417.7367 0.0189 -1.0000 -1.0000 3108119 1582950696.10 151.5349 59.9990 32.0000 1.9827 1.9832 417.7960 417.9223 0.0190 -1.0000 -1.0000 3108197 1582950696.20 151.5349 59.9990 32.0000 1.9829 1.9833 417.7279 417.8539 0.0189 -1.0000 -1.0000 3108259 1582950696.30 151.5349 59.9990 32.0000 1.9832 1.9837 417.6757 417.8017 0.0189 -1.0000 -1.0000 3108322 1582950696.40 151.5798 59.9990 32.0000 1.9834 1.9839 417.5529 417.6787 0.0189 -1.0000 -1.0000 3108400 1582950696.50 151.5798 59.9990 32.0000 1.9837 1.9842 417.6153 417.7410 0.0189 -1.0000 -1.0000 3108462 1582950696.60 151.5798 59.9990 32.0000 1.9829 1.9834 417.8239 417.9505 0.0190 -1.0000 -1.0000 3108525 1582950696.70 151.5798 59.9990 32.0000 1.9829 1.9834 417.7813 417.9074 0.0189 -1.0000 -1.0000 3108603 1582950696.80 151.5798 59.9990 32.0000 1.9828 1.9832 417.6906 417.8160 0.0188 -1.0000 -1.0000 3108666 1582950696.90 151.5610 59.9990 32.0000 1.9827 1.9832 417.5927 417.7181 0.0188 -1.0000 -1.0000 3108728 1582950697.00 151.5582 59.9990 32.0000 1.9823 1.9828 417.6913 417.8166 0.0188 -1.0000 -1.0000 3108978 1582950697.10 151.5582 59.9990 32.0000 1.9825 1.9830 417.7668 417.8928 0.0190 -1.0000 -1.0000 3109025 1582950697.20 151.5582 59.9990 32.0000 1.9825 1.9830 417.7949 417.9221 0.0191 -1.0000 -1.0000 3109088 1582950697.30 151.5582 59.9990 32.0000 1.9835 1.9840 417.6975 417.8233 0.0189 -1.0000 -1.0000 3109166 1582950697.40 151.5388 59.9990 32.0000 1.9833 1.9838 417.5796 417.7052 0.0188 -1.0000 -1.0000 3109228 1582950697.50 151.4764 59.9990 32.0000 1.9828 1.9833 417.6002 417.7261 0.0190 -1.0000 -1.0000 3109431 1582950697.60 151.4764 59.9990 32.0000 1.9821 1.9826 417.6975 417.8242 0.0190 -1.0000 -1.0000 3109494 1582950697.70 151.4764 59.9990 32.0000 1.9827 1.9832 417.7622 417.8888 0.0190 -1.0000 -1.0000 3109572 1582950697.80 151.4764 59.9990 32.0000 1.9833 1.9838 417.7066 417.8327 0.0190 -1.0000 -1.0000 3109650 1582950697.90 151.4764 59.9990 32.0000 1.9833 1.9838 417.5618 417.6883 0.0190 -1.0000 -1.0000 3109712 1582950698.00 151.5229 59.9990 32.0000 1.9835 1.9840 417.6678 417.7946 0.0190 -1.0000 -1.0000 3110197 1582950698.10 151.5229 59.9990 32.0000 1.9815 1.9820 417.7514 417.8773 0.0189 -1.0000 -1.0000 3110259 1582950698.20 151.5229 59.9990 32.0000 1.9822 1.9827 417.6778 417.8036 0.0189 -1.0000 -1.0000 3110322 1582950698.30 151.5229 59.9990 32.0000 1.9832 1.9837 417.6186 417.7438 0.0189 -1.0000 -1.0000 3110384 1582950698.40 151.5229 59.9990 32.0000 1.9825 1.9830 417.6207 417.7473 0.0190 -1.0000 -1.0000 3110462 1582950698.50 151.5229 59.9990 32.0000 1.9821 1.9826 417.8005 417.9275 0.0191 -1.0000 -1.0000 3110712 1582950698.60 151.4991 59.9990 32.0000 1.9825 1.9830 417.7134 417.8398 0.0189 -1.0000 -1.0000 3110791 1582950698.70 151.4991 59.9990 32.0000 1.9823 1.9828 417.7408 417.8667 0.0190 -1.0000 -1.0000 3110853 1582950698.80 151.4991 59.9990 32.0000 1.9827 1.9832 417.5864 417.7125 0.0189 -1.0000 -1.0000 3110916 1582950698.90 151.4991 59.9990 32.0000 1.9826 1.9831 417.4949 417.6224 0.0192 -1.0000 -1.0000 3110978 1582950699.00 151.4991 59.9990 32.0000 1.9827 1.9832 417.6244 417.7516 0.0191 -1.0000 -1.0000 3111072 1582950699.10 151.4012 59.9990 32.0000 1.9819 1.9824 417.7280 417.8538 0.0189 -1.0000 -1.0000 3111135 1582950699.20 151.4012 59.9990 32.0000 1.9818 1.9823 417.6556 417.7818 0.0190 -1.0000 -1.0000 3111197 1582950699.30 151.4012 59.9990 32.0000 1.9828 1.9833 417.5231 417.6504 0.0191 -1.0000 -1.0000 3111259 1582950699.40 151.4012 59.9990 32.0000 1.9819 1.9824 417.5454 417.6719 0.0190 -1.0000 -1.0000 3111322 1582950699.50 151.4012 59.9990 32.0000 1.9827 1.9832 417.6187 417.7448 0.0190 -1.0000 -1.0000 3111400 1582950699.60 151.4012 59.9990 32.0000 1.9823 1.9827 417.8211 417.9472 0.0190 -1.0000 -1.0000 3111588 1582950699.70 151.5231 59.9990 32.0000 1.9824 1.9829 417.7512 417.8777 0.0190 -1.0000 -1.0000 3111650 1582950699.80 151.5231 59.9990 32.0000 1.9818 1.9823 417.7077 417.8354 0.0192 -1.0000 -1.0000 3111712 1582950699.90 151.5231 59.9990 32.0000 1.9827 1.9832 417.6138 417.7410 0.0190 -1.0000 -1.0000 3111775 1582950700.00 151.5231 59.9990 32.0000 1.9830 1.9835 417.5605 417.6859 0.0188 -1.0000 -1.0000 3111837 1582950700.10 151.5231 59.9990 32.0000 1.9824 1.9829 417.6033 417.7292 0.0190 -1.0000 -1.0000 3112087 1582950700.20 151.4691 59.9990 32.0000 1.9811 1.9816 417.6324 417.7592 0.0190 -1.0000 -1.0000 3112134 1582950700.30 151.4385 59.9990 32.0000 1.9817 1.9821 417.6697 417.7962 0.0190 -1.0000 -1.0000 3112197 1582950700.40 151.4385 59.9990 32.0000 1.9829 1.9834 417.5660 417.6926 0.0190 -1.0000 -1.0000 3112275 1582950700.50 151.4385 59.9990 32.0000 1.9825 1.9830 417.5766 417.7031 0.0190 -1.0000 -1.0000 3112337 1582950700.60 151.4385 59.9990 32.0000 1.9825 1.9830 417.6622 417.7885 0.0190 -1.0000 -1.0000 3112447 1582950700.70 151.4385 59.9990 32.0000 1.9821 1.9826 417.6602 417.7867 0.0190 -1.0000 -1.0000 3112509 1582950700.80 151.4385 59.9990 32.0000 1.9821 1.9826 417.5712 417.6978 0.0190 -1.0000 -1.0000 3112572 1582950700.90 151.4393 59.9990 32.0000 1.9828 1.9833 417.5158 417.6424 0.0191 -1.0000 -1.0000 3112634 1582950701.00 151.4393 59.9990 32.0000 1.9826 1.9831 417.5293 417.6566 0.0191 -1.0000 -1.0000 3112712 1582950701.10 151.4393 59.9990 32.0000 1.9828 1.9833 417.6536 417.7793 0.0188 -1.0000 -1.0000 3113462 1582950701.20 151.4393 59.9990 32.0000 1.9816 1.9821 417.7813 417.9071 0.0189 -1.0000 -1.0000 3113525 1582950701.30 151.4393 59.9990 32.0000 1.9816 1.9821 417.7203 417.8464 0.0189 -1.0000 -1.0000 3113603 1582950701.40 151.4315 59.9990 32.0000 1.9824 1.9828 417.6401 417.7661 0.0189 -1.0000 -1.0000 3113666 1582950701.50 151.3977 59.9990 32.0000 1.9823 1.9828 417.5294 417.6557 0.0190 -1.0000 -1.0000 3113744 1582950701.60 151.3977 59.9990 32.0000 1.9822 1.9827 417.6069 417.7327 0.0189 -1.0000 -1.0000 3113806 1582950701.70 151.3977 59.9990 32.0000 1.9816 1.9821 417.7032 417.8280 0.0187 -1.0000 -1.0000 3113869 1582950701.80 151.3977 59.9990 32.0000 1.9813 1.9818 417.7185 417.8441 0.0189 -1.0000 -1.0000 3113947 1582950701.90 151.3977 59.9990 32.0000 1.9822 1.9827 417.6182 417.7436 0.0189 -1.0000 -1.0000 3114275 1582950702.00 151.3977 59.9990 32.0000 1.9835 1.9840 417.5753 417.7020 0.0191 -1.0000 -1.0000 3114337 1582950702.10 151.3975 59.9990 32.0000 1.9832 1.9837 417.5482 417.6740 0.0189 -1.0000 -1.0000 3114416 1582950702.20 151.3975 59.9990 32.0000 1.9829 1.9834 417.6182 417.7444 0.0190 -1.0000 -1.0000 3114478 1582950702.30 151.3975 59.9990 32.0000 1.9823 1.9828 417.6877 417.8141 0.0190 -1.0000 -1.0000 3114525 1582950702.40 151.3975 59.9990 32.0000 1.9823 1.9828 417.7150 417.8415 0.0190 -1.0000 -1.0000 3114603 1582950702.50 151.3975 59.9990 32.0000 1.9825 1.9830 417.6948 417.8217 0.0190 -1.0000 -1.0000 3114666 1582950702.60 151.3643 59.9990 32.0000 1.9826 1.9831 417.5523 417.6786 0.0190 -1.0000 -1.0000 3115181 1582950702.70 151.3643 59.9990 32.0000 1.9819 1.9824 417.6860 417.8114 0.0188 -1.0000 -1.0000 3115259 1582950702.80 151.3643 59.9990 32.0000 1.9822 1.9827 417.7779 417.9045 0.0190 -1.0000 -1.0000 3115353 1582950702.90 151.3643 59.9990 32.0000 1.9813 1.9818 417.7437 417.8696 0.0189 -1.0000 -1.0000 3115416 1582950703.00 151.3643 59.9990 32.0000 1.9832 1.9836 417.6168 417.7428 0.0189 -1.0000 -1.0000 3115494 1582950703.10 151.3643 59.9990 32.0000 1.9823 1.9827 417.4715 417.5974 0.0189 -1.0000 -1.0000 3115556 1582950703.20 151.3909 59.9990 32.0000 1.9825 1.9830 417.5438 417.6699 0.0190 -1.0000 -1.0000 3115619 1582950703.30 151.4067 59.9990 32.0000 1.9818 1.9823 417.6683 417.7947 0.0190 -1.0000 -1.0000 3115697 1582950703.40 151.4067 59.9990 32.0000 1.9817 1.9822 417.7776 417.9044 0.0190 -1.0000 -1.0000 3115759 1582950703.50 151.4067 59.9990 32.0000 1.9813 1.9818 417.6454 417.7724 0.0190 -1.0000 -1.0000 3115837 1582950703.60 151.4067 59.9990 32.0000 1.9829 1.9834 417.6081 417.7342 0.0190 -1.0000 -1.0000 3115900 1582950703.70 151.4067 59.9990 32.0000 1.9830 1.9835 417.5930 417.7185 0.0188 -1.0000 -1.0000 3115962 1582950703.80 151.4337 59.9990 32.0000 1.9823 1.9828 417.6565 417.7828 0.0190 -1.0000 -1.0000 3116041 1582950703.90 151.4337 59.9990 32.0000 1.9825 1.9830 417.6357 417.7616 0.0189 -1.0000 -1.0000 3116103 1582950704.00 151.4337 59.9990 32.0000 1.9820 1.9825 417.5283 417.6545 0.0190 -1.0000 -1.0000 3116166 1582950704.10 151.4337 59.9990 32.0000 1.9834 1.9839 417.6226 417.7490 0.0189 -1.0000 -1.0000 3116244 1582950704.20 151.4337 59.9990 32.0000 1.9827 1.9832 417.7655 417.8913 0.0189 -1.0000 -1.0000 3116306 1582950704.30 151.4337 59.9990 32.0000 1.9821 1.9826 417.8738 417.9994 0.0188 -1.0000 -1.0000 3116369 1582950704.40 151.4214 59.9990 32.0000 1.9818 1.9823 417.7320 417.8569 0.0188 -1.0000 -1.0000 3116431 1582950704.50 151.4214 59.9990 32.0000 1.9824 1.9829 417.7122 417.8379 0.0189 -1.0000 -1.0000 3116494 1582950704.60 151.4214 59.9990 32.0000 1.9829 1.9834 417.6459 417.7713 0.0189 -1.0000 -1.0000 3117088 1582950704.70 151.4214 59.9990 32.0000 1.9828 1.9833 417.5822 417.7091 0.0191 -1.0000 -1.0000 3117166 1582950704.80 151.4214 59.9990 32.0000 1.9822 1.9827 417.7514 417.8772 0.0189 -1.0000 -1.0000 3117228 1582950704.90 151.4214 59.9990 32.0000 1.9818 1.9823 417.6945 417.8205 0.0189 -1.0000 -1.0000 3117291 1582950705.00 151.4000 59.9991 32.0000 1.9833 1.9838 417.5544 417.6799 0.0188 -1.0000 -1.0000 3117369 1582950705.10 151.3999 59.9991 32.0000 1.9829 1.9834 417.6239 417.7502 0.0190 -1.0000 -1.0000 3117431 1582950705.20 151.3999 59.9991 32.0000 1.9828 1.9833 417.7350 417.8605 0.0189 -1.0000 -1.0000 3117494 1582950705.30 151.3999 59.9991 32.0000 1.9823 1.9828 417.7675 417.8931 0.0189 -1.0000 -1.0000 3117588 1582950705.40 151.3999 59.9991 32.0000 1.9815 1.9820 417.7073 417.8329 0.0189 -1.0000 -1.0000 3117650 1582950705.50 151.3911 59.9991 32.0000 1.9825 1.9829 417.5990 417.7243 0.0189 -1.0000 -1.0000 3117728 1582950705.60 151.3809 59.9991 32.0000 1.9830 1.9835 417.6067 417.7337 0.0190 -1.0000 -1.0000 3117791 1582950705.70 151.3809 59.9991 32.0000 1.9828 1.9833 417.6448 417.7717 0.0191 -1.0000 -1.0000 3117853 1582950705.80 151.3809 59.9991 32.0000 1.9822 1.9827 417.6848 417.8116 0.0190 -1.0000 -1.0000 3117931 1582950705.90 151.3809 59.9991 32.0000 1.9822 1.9827 417.7785 417.9045 0.0189 -1.0000 -1.0000 3117978 1582950706.00 151.3809 59.9991 32.0000 1.9822 1.9826 417.7378 417.8648 0.0191 -1.0000 -1.0000 3118056 1582950706.10 151.4292 59.9991 32.0000 1.9831 1.9836 417.6413 417.7671 0.0189 -1.0000 -1.0000 3118134 1582950706.20 151.4474 59.9991 32.0000 1.9833 1.9838 417.6550 417.7807 0.0189 -1.0000 -1.0000 3118197 1582950706.30 151.4474 59.9991 32.0000 1.9822 1.9827 417.7541 417.8800 0.0189 -1.0000 -1.0000 3118259 1582950706.40 151.4474 59.9991 32.0000 1.9830 1.9835 417.7511 417.8771 0.0189 -1.0000 -1.0000 3118322 1582950706.50 151.4474 59.9991 32.0000 1.9838 1.9843 417.7404 417.8661 0.0189 -1.0000 -1.0000 3118384 1582950706.60 151.4474 59.9991 32.0000 1.9828 1.9833 417.5920 417.7174 0.0188 -1.0000 -1.0000 3118447 1582950706.70 151.4474 59.9991 32.0000 1.9831 1.9836 417.5695 417.6954 0.0190 -1.0000 -1.0000 3118697 1582950706.80 151.4331 59.9991 32.0000 1.9822 1.9827 417.7858 417.9119 0.0189 -1.0000 -1.0000 3118759 1582950706.90 151.4331 59.9991 32.0000 1.9823 1.9828 417.7998 417.9257 0.0190 -1.0000 -1.0000 3118822 1582950707.00 151.4331 59.9991 32.0000 1.9818 1.9822 417.7602 417.8865 0.0189 -1.0000 -1.0000 3118900 1582950707.10 151.4331 59.9991 32.0000 1.9820 1.9825 417.7431 417.8682 0.0188 -1.0000 -1.0000 3118962 1582950707.20 151.4331 59.9991 32.0000 1.9827 1.9832 417.6293 417.7549 0.0188 -1.0000 -1.0000 3119212 1582950707.30 151.4344 59.9991 32.0000 1.9823 1.9828 417.6786 417.8040 0.0189 -1.0000 -1.0000 3119275 1582950707.40 151.4374 59.9991 32.0000 1.9823 1.9828 417.8063 417.9315 0.0188 -1.0000 -1.0000 3119338 1582950707.50 151.4374 59.9991 32.0000 1.9824 1.9829 417.7412 417.8667 0.0189 -1.0000 -1.0000 3119416 1582950707.60 151.4374 59.9991 32.0000 1.9837 1.9842 417.6199 417.7463 0.0190 -1.0000 -1.0000 3119478 1582950707.70 151.4374 59.9991 32.0000 1.9832 1.9837 417.5316 417.6562 0.0186 -1.0000 -1.0000 3120197 1582950707.80 151.4374 59.9991 32.0000 1.9828 1.9833 417.6463 417.7712 0.0188 -1.0000 -1.0000 3120275 1582950707.90 151.4400 59.9991 32.0000 1.9829 1.9834 417.7486 417.8745 0.0189 -1.0000 -1.0000 3120384 1582950708.00 151.4400 59.9991 32.0000 1.9821 1.9826 417.7450 417.8699 0.0188 -1.0000 -1.0000 3120447 1582950708.10 151.4400 59.9991 32.0000 1.9832 1.9837 417.5530 417.6794 0.0190 -1.0000 -1.0000 3120525 1582950708.20 151.4400 59.9991 32.0000 1.9838 1.9843 417.5702 417.6951 0.0188 -1.0000 -1.0000 3120587 1582950708.30 151.4400 59.9991 32.0000 1.9829 1.9834 417.5903 417.7161 0.0189 -1.0000 -1.0000 3120650 1582950708.40 151.4405 59.9991 32.0000 1.9827 1.9832 417.6611 417.7869 0.0189 -1.0000 -1.0000 3120712 1582950708.50 151.4407 59.9991 32.0000 1.9828 1.9833 417.6855 417.8109 0.0188 -1.0000 -1.0000 3120775 1582950708.60 151.4407 59.9991 32.0000 1.9822 1.9827 417.5933 417.7181 0.0188 -1.0000 -1.0000 3120931 1582950708.70 151.4407 59.9991 32.0000 1.9824 1.9829 417.7227 417.8485 0.0189 -1.0000 -1.0000 3121009 1582950708.80 151.4407 59.9991 32.0000 1.9823 1.9828 417.8428 417.9686 0.0189 -1.0000 -1.0000 3121072 1582950708.90 151.4433 59.9991 32.0000 1.9820 1.9825 417.7099 417.8366 0.0190 -1.0000 -1.0000 3121135 1582950709.00 151.4810 59.9991 32.0000 1.9829 1.9834 417.6336 417.7601 0.0190 -1.0000 -1.0000 3121212 1582950709.10 151.4810 59.9991 32.0000 1.9836 1.9841 417.6724 417.7980 0.0188 -1.0000 -1.0000 3121275 1582950709.20 151.4810 59.9991 32.0000 1.9820 1.9825 417.7785 417.9042 0.0189 -1.0000 -1.0000 3121338 1582950709.30 151.4810 59.9991 32.0000 1.9821 1.9826 417.8097 417.9359 0.0190 -1.0000 -1.0000 3121400 1582950709.40 151.4810 59.9991 32.0000 1.9826 1.9831 417.7669 417.8931 0.0189 -1.0000 -1.0000 3121462 1582950709.50 151.4733 59.9991 32.0000 1.9826 1.9831 417.6404 417.7667 0.0190 -1.0000 -1.0000 3121541 1582950709.60 151.4733 59.9991 32.0000 1.9826 1.9831 417.6385 417.7647 0.0189 -1.0000 -1.0000 3121603 1582950709.70 151.4733 59.9991 32.0000 1.9819 1.9824 417.7746 417.9002 0.0189 -1.0000 -1.0000 3121666 1582950709.80 151.4733 59.9991 32.0000 1.9820 1.9825 417.8040 417.9300 0.0189 -1.0000 -1.0000 3121744 1582950709.90 151.4733 59.9991 32.0000 1.9832 1.9837 417.6881 417.8151 0.0190 -1.0000 -1.0000 3121806 1582950710.00 151.4844 59.9992 32.0000 1.9835 1.9839 417.5501 417.6750 0.0188 -1.0000 -1.0000 3121869 1582950710.10 151.5136 59.9994 32.0000 1.9820 1.9825 417.6989 417.8238 0.0187 -1.0000 -1.0000 3121931 1582950710.20 151.5136 59.9994 32.0000 1.9821 1.9826 417.7863 417.9113 0.0188 -1.0000 -1.0000 3121994 1582950710.30 151.5136 59.9994 32.0000 1.9823 1.9828 417.8494 417.9757 0.0190 -1.0000 -1.0000 3122603 1582950710.40 151.5136 59.9994 32.0000 1.9838 1.9843 417.7416 417.8688 0.0191 -1.0000 -1.0000 3122681 1582950710.50 151.5136 59.9994 32.0000 1.9833 1.9838 417.6536 417.7794 0.0188 -1.0000 -1.0000 3122744 1582950710.60 151.5136 59.9994 32.0000 1.9829 1.9834 417.5544 417.6794 0.0189 -1.0000 -1.0000 3122806 1582950710.70 151.4690 59.9994 32.0000 1.9834 1.9839 417.7215 417.8478 0.0189 -1.0000 -1.0000 3122869 1582950710.80 151.4680 59.9994 32.0000 1.9832 1.9837 417.7011 417.8273 0.0190 -1.0000 -1.0000 3122931 1582950710.90 151.4680 59.9994 32.0000 1.9833 1.9838 417.6339 417.7593 0.0188 -1.0000 -1.0000 3122994 1582950711.00 151.4680 59.9994 32.0000 1.9834 1.9839 417.5636 417.6899 0.0189 -1.0000 -1.0000 3123072 1582950711.10 151.4680 59.9994 32.0000 1.9816 1.9821 417.8272 417.9536 0.0189 -1.0000 -1.0000 3123135 1582950711.20 151.5012 59.9994 32.0000 1.9822 1.9827 417.8218 417.9477 0.0189 -1.0000 -1.0000 3123197 1582950711.30 151.5228 59.9994 32.0000 1.9822 1.9827 417.7358 417.8630 0.0191 -1.0000 -1.0000 3123275 1582950711.40 151.5228 59.9994 32.0000 1.9837 1.9842 417.6144 417.7405 0.0190 -1.0000 -1.0000 3123338 1582950711.50 151.5228 59.9994 32.0000 1.9833 1.9838 417.6751 417.8013 0.0189 -1.0000 -1.0000 3123400 1582950711.60 151.5228 59.9994 32.0000 1.9828 1.9833 417.7341 417.8606 0.0190 -1.0000 -1.0000 3123462 1582950711.70 151.5228 59.9994 32.0000 1.9823 1.9828 417.7547 417.8814 0.0190 -1.0000 -1.0000 3123525 1582950711.80 151.5899 59.9994 32.0000 1.9828 1.9833 417.7875 417.9138 0.0190 -1.0000 -1.0000 3123712 1582950711.90 151.5899 59.9994 32.0000 1.9834 1.9839 417.6306 417.7564 0.0189 -1.0000 -1.0000 3123775 1582950712.00 151.5899 59.9994 32.0000 1.9839 1.9844 417.6037 417.7300 0.0190 -1.0000 -1.0000 3123837 1582950712.10 151.5899 59.9994 32.0000 1.9839 1.9844 417.6678 417.7943 0.0190 -1.0000 -1.0000 3123916 1582950712.20 151.5899 59.9994 32.0000 1.9829 1.9834 417.7865 417.9122 0.0189 -1.0000 -1.0000 3123978 1582950712.30 151.5899 59.9994 32.0000 1.9827 1.9832 417.7616 417.8870 0.0188 -1.0000 -1.0000 3124775 1582950712.40 151.5743 59.9994 32.0000 1.9841 1.9846 417.6354 417.7614 0.0190 -1.0000 -1.0000 3124853 1582950712.50 151.5681 59.9994 32.0000 1.9836 1.9841 417.5451 417.6710 0.0188 -1.0000 -1.0000 3125041 1582950712.60 151.5681 59.9994 32.0000 1.9840 1.9845 417.5982 417.7241 0.0189 -1.0000 -1.0000 3125103 1582950712.70 151.5681 59.9994 32.0000 1.9825 1.9829 417.8549 417.9809 0.0189 -1.0000 -1.0000 3125166 1582950712.80 151.5681 59.9994 32.0000 1.9828 1.9833 417.8443 417.9703 0.0190 -1.0000 -1.0000 3125228 1582950712.90 151.5681 59.9994 32.0000 1.9832 1.9837 417.7387 417.8651 0.0189 -1.0000 -1.0000 3125291 1582950713.00 151.5354 59.9994 32.0000 1.9833 1.9838 417.6911 417.8166 0.0189 -1.0000 -1.0000 3125369 1582950713.10 151.5354 59.9994 32.0000 1.9833 1.9838 417.7252 417.8512 0.0189 -1.0000 -1.0000 3125447 1582950713.20 151.5354 59.9994 32.0000 1.9829 1.9834 417.7979 417.9233 0.0188 -1.0000 -1.0000 3125509 1582950713.30 151.5354 59.9994 32.0000 1.9821 1.9826 417.8797 418.0055 0.0189 -1.0000 -1.0000 3125588 1582950713.40 151.5354 59.9994 32.0000 1.9836 1.9841 417.7348 417.8608 0.0189 -1.0000 -1.0000 3125650 1582950713.50 151.5736 59.9994 32.0000 1.9840 1.9845 417.5791 417.7051 0.0189 -1.0000 -1.0000 3125712 1582950713.60 151.5747 59.9994 32.0000 1.9835 1.9840 417.6827 417.8086 0.0190 -1.0000 -1.0000 3125775 1582950713.70 151.5747 59.9994 32.0000 1.9827 1.9832 417.7902 417.9167 0.0190 -1.0000 -1.0000 3125837 1582950713.80 151.5747 59.9994 32.0000 1.9828 1.9833 417.7854 417.9116 0.0190 -1.0000 -1.0000 3125916 1582950713.90 151.5747 59.9994 32.0000 1.9833 1.9838 417.6780 417.8040 0.0189 -1.0000 -1.0000 3125978 1582950714.00 151.5775 59.9994 32.0000 1.9839 1.9844 417.6684 417.7938 0.0188 -1.0000 -1.0000 3126041 1582950714.10 151.5881 59.9994 32.0000 1.9830 1.9835 417.6105 417.7361 0.0189 -1.0000 -1.0000 3126119 1582950714.20 151.5881 59.9994 32.0000 1.9832 1.9837 417.6894 417.8154 0.0189 -1.0000 -1.0000 3126181 1582950714.30 151.5881 59.9994 32.0000 1.9833 1.9838 417.7036 417.8307 0.0191 -1.0000 -1.0000 3126244 1582950714.40 151.5881 59.9994 32.0000 1.9836 1.9841 417.7071 417.8325 0.0189 -1.0000 -1.0000 3126712 1582950714.50 151.5881 59.9994 32.0000 1.9837 1.9842 417.7072 417.8330 0.0189 -1.0000 -1.0000 3126775 1582950714.60 151.5741 59.9992 32.0000 1.9828 1.9833 417.7543 417.8797 0.0188 -1.0000 -1.0000 3126838 1582950714.70 151.5741 59.9992 32.0000 1.9826 1.9831 417.8369 417.9630 0.0189 -1.0000 -1.0000 3126916 1582950714.80 151.5741 59.9992 32.0000 1.9829 1.9834 417.8838 418.0094 0.0189 -1.0000 -1.0000 3126978 1582950714.90 151.5741 59.9992 32.0000 1.9832 1.9837 417.8089 417.9341 0.0188 -1.0000 -1.0000 3127041 1582950715.00 151.5741 59.9992 32.0000 1.9838 1.9843 417.5641 417.6881 0.0188 -1.0000 -1.0000 3127119 1582950715.10 151.5390 59.9992 32.0000 1.9841 1.9846 417.5798 417.7056 0.0189 -1.0000 -1.0000 3127181 1582950715.20 151.5076 59.9992 32.0000 1.9832 1.9837 417.7980 417.9247 0.0190 -1.0000 -1.0000 3127244 1582950715.30 151.5076 59.9992 32.0000 1.9829 1.9833 417.8355 417.9608 0.0188 -1.0000 -1.0000 3127322 1582950715.40 151.5076 59.9992 32.0000 1.9835 1.9840 417.6508 417.7762 0.0188 -1.0000 -1.0000 3127369 1582950715.50 151.5076 59.9992 32.0000 1.9833 1.9838 417.6544 417.7796 0.0188 -1.0000 -1.0000 3127447 1582950715.60 151.5076 59.9992 32.0000 1.9830 1.9835 417.7292 417.8548 0.0189 -1.0000 -1.0000 3127509 1582950715.70 151.5076 59.9992 32.0000 1.9834 1.9839 417.7710 417.8972 0.0190 -1.0000 -1.0000 3127588 1582950715.80 151.5547 59.9992 32.0000 1.9840 1.9845 417.7343 417.8608 0.0190 -1.0000 -1.0000 3127666 1582950715.90 151.5588 59.9992 32.0000 1.9834 1.9839 417.5782 417.7041 0.0189 -1.0000 -1.0000 3127884 1582950716.00 151.5588 59.9992 32.0000 1.9832 1.9837 417.5339 417.6605 0.0190 -1.0000 -1.0000 3127947 1582950716.10 151.5588 59.9992 32.0000 1.9820 1.9825 417.6856 417.8113 0.0189 -1.0000 -1.0000 3128025 1582950716.20 151.5588 59.9992 32.0000 1.9827 1.9832 417.7316 417.8579 0.0190 -1.0000 -1.0000 3128103 1582950716.30 151.5382 59.9992 32.0000 1.9836 1.9841 417.6199 417.7456 0.0189 -1.0000 -1.0000 3128166 1582950716.40 151.4698 59.9992 32.0000 1.9840 1.9845 417.6627 417.7882 0.0189 -1.0000 -1.0000 3128353 1582950716.50 151.4698 59.9992 32.0000 1.9829 1.9834 417.7008 417.8263 0.0188 -1.0000 -1.0000 3128416 1582950716.60 151.4698 59.9992 32.0000 1.9824 1.9829 417.8292 417.9552 0.0190 -1.0000 -1.0000 3128478 1582950716.70 151.4698 59.9992 32.0000 1.9833 1.9838 417.7686 417.8939 0.0189 -1.0000 -1.0000 3128556 1582950716.80 151.4698 59.9992 32.0000 1.9829 1.9834 417.7264 417.8517 0.0187 -1.0000 -1.0000 3128619 1582950716.90 151.5159 59.9992 32.0000 1.9842 1.9847 417.6741 417.7998 0.0190 -1.0000 -1.0000 3128681 1582950717.00 151.5159 59.9992 32.0000 1.9830 1.9835 417.6362 417.7621 0.0189 -1.0000 -1.0000 3128869 1582950717.10 151.5159 59.9992 32.0000 1.9827 1.9832 417.7611 417.8871 0.0190 -1.0000 -1.0000 3128931 1582950717.20 151.5159 59.9992 32.0000 1.9827 1.9832 417.8482 417.9746 0.0189 -1.0000 -1.0000 3128994 1582950717.30 151.5159 59.9992 32.0000 1.9828 1.9833 417.6770 417.8023 0.0188 -1.0000 -1.0000 3129056 1582950717.40 151.5003 59.9992 32.0000 1.9842 1.9847 417.6221 417.7482 0.0189 -1.0000 -1.0000 3129119 1582950717.50 151.4655 59.9992 32.0000 1.9838 1.9843 417.5361 417.6624 0.0190 -1.0000 -1.0000 3129369 1582950717.60 151.4655 59.9992 32.0000 1.9829 1.9834 417.6225 417.7484 0.0189 -1.0000 -1.0000 3129431 1582950717.70 151.4655 59.9992 32.0000 1.9829 1.9834 417.7344 417.8603 0.0189 -1.0000 -1.0000 3129494 1582950717.80 151.4655 59.9992 32.0000 1.9834 1.9839 417.6277 417.7532 0.0188 -1.0000 -1.0000 3129556 1582950717.90 151.4655 59.9992 32.0000 1.9831 1.9836 417.4817 417.6072 0.0189 -1.0000 -1.0000 3129619 1582950718.00 151.4669 59.9992 32.0000 1.9834 1.9839 417.6069 417.7341 0.0191 -1.0000 -1.0000 3130369 1582950718.10 151.4669 59.9992 32.0000 1.9820 1.9825 417.7802 417.9061 0.0190 -1.0000 -1.0000 3130462 1582950718.20 151.4669 59.9992 32.0000 1.9834 1.9839 417.6358 417.7629 0.0190 -1.0000 -1.0000 3130525 1582950718.30 151.4669 59.9992 32.0000 1.9834 1.9839 417.5573 417.6829 0.0188 -1.0000 -1.0000 3130619 1582950718.40 151.4669 59.9992 32.0000 1.9833 1.9838 417.6159 417.7417 0.0189 -1.0000 -1.0000 3130681 1582950718.50 151.4818 59.9992 32.0000 1.9826 1.9831 417.8380 417.9640 0.0188 -1.0000 -1.0000 3130744 1582950718.60 151.4861 59.9992 32.0000 1.9821 1.9826 417.7263 417.8518 0.0190 -1.0000 -1.0000 3130806 1582950718.70 151.4861 59.9992 32.0000 1.9827 1.9832 417.7176 417.8435 0.0189 -1.0000 -1.0000 3130885 1582950718.80 151.4861 59.9992 32.0000 1.9832 1.9837 417.6245 417.7511 0.0190 -1.0000 -1.0000 3130947 1582950718.90 151.4861 59.9992 32.0000 1.9819 1.9824 417.7692 417.8959 0.0190 -1.0000 -1.0000 3131009 1582950719.00 151.4861 59.9992 32.0000 1.9821 1.9826 417.7145 417.8411 0.0190 -1.0000 -1.0000 3131494 1582950719.10 151.4649 59.9992 32.0000 1.9831 1.9836 417.7068 417.8332 0.0190 -1.0000 -1.0000 3131556 1582950719.20 151.4649 59.9992 32.0000 1.9830 1.9835 417.5539 417.6797 0.0189 -1.0000 -1.0000 3131681 1582950719.30 151.4649 59.9992 32.0000 1.9826 1.9830 417.7454 417.8713 0.0189 -1.0000 -1.0000 3131759 1582950719.40 151.4649 59.9992 32.0000 1.9818 1.9823 417.8277 417.9536 0.0189 -1.0000 -1.0000 3131822 1582950719.50 151.4649 59.9992 32.0000 1.9823 1.9828 417.7029 417.8282 0.0189 -1.0000 -1.0000 3131900 1582950719.60 151.4730 59.9994 32.0000 1.9837 1.9842 417.5890 417.7151 0.0190 -1.0000 -1.0000 3131962 1582950719.70 151.4730 59.9994 32.0000 1.9823 1.9828 417.5910 417.7165 0.0188 -1.0000 -1.0000 3132025 1582950719.80 151.4730 59.9994 32.0000 1.9824 1.9829 417.4201 417.5461 0.0189 -1.0000 -1.0000 3132103 1582950719.90 151.4730 59.9994 32.0000 1.9826 1.9831 417.6957 417.8213 0.0188 -1.0000 -1.0000 3132181 1582950720.00 151.4730 59.9994 32.0000 1.9822 1.9827 417.7041 417.8294 0.0189 -1.0000 -1.0000 3132244 1582950720.10 151.4730 59.9994 32.0000 1.9833 1.9838 417.5751 417.7006 0.0189 -1.0000 -1.0000 3132306 1582950720.20 151.4858 59.9994 32.0000 1.9831 1.9836 417.5882 417.7142 0.0189 -1.0000 -1.0000 3132384 1582950720.30 151.5234 59.9994 32.0000 1.9832 1.9836 417.6951 417.8214 0.0190 -1.0000 -1.0000 3132447 1582950720.40 151.5234 59.9994 32.0000 1.9823 1.9828 417.7585 417.8857 0.0192 -1.0000 -1.0000 3132509 1582950720.50 151.5234 59.9994 32.0000 1.9821 1.9826 417.7953 417.9213 0.0189 -1.0000 -1.0000 3132572 1582950720.60 151.5234 59.9994 32.0000 1.9832 1.9837 417.7380 417.8642 0.0190 -1.0000 -1.0000 3132634 1582950720.70 151.5234 59.9994 32.0000 1.9832 1.9837 417.5951 417.7212 0.0189 -1.0000 -1.0000 3132712 1582950720.80 151.4617 59.9994 32.0000 1.9833 1.9837 417.7555 417.8822 0.0190 -1.0000 -1.0000 3132775 1582950720.90 151.4617 59.9994 32.0000 1.9824 1.9829 417.7434 417.8692 0.0190 -1.0000 -1.0000 3132838 1582950721.00 151.4617 59.9994 32.0000 1.9822 1.9827 417.8148 417.9411 0.0189 -1.0000 -1.0000 3132916 1582950721.10 151.4617 59.9994 32.0000 1.9823 1.9828 417.6849 417.8111 0.0190 -1.0000 -1.0000 3132978 1582950721.20 151.4617 59.9994 32.0000 1.9822 1.9827 417.7548 417.8802 0.0189 -1.0000 -1.0000 3133041 1582950721.30 151.4617 59.9994 32.0000 1.9825 1.9830 417.7371 417.8633 0.0190 -1.0000 -1.0000 3133119 1582950721.40 151.4557 59.9994 32.0000 1.9825 1.9830 417.8757 418.0017 0.0189 -1.0000 -1.0000 3133181 1582950721.50 151.4548 59.9994 32.0000 1.9828 1.9833 417.8677 417.9935 0.0190 -1.0000 -1.0000 3133353 1582950721.60 151.4548 59.9994 32.0000 1.9831 1.9836 417.7279 417.8538 0.0190 -1.0000 -1.0000 3133416 1582950721.70 151.4548 59.9994 32.0000 1.9834 1.9838 417.5280 417.6546 0.0190 -1.0000 -1.0000 3133478 1582950721.80 151.4548 59.9994 32.0000 1.9827 1.9832 417.5802 417.7073 0.0191 -1.0000 -1.0000 3133556 1582950721.90 151.4548 59.9994 32.0000 1.9828 1.9833 417.7033 417.8292 0.0190 -1.0000 -1.0000 3133619 1582950722.00 151.5810 59.9994 32.0000 1.9826 1.9831 417.8670 417.9937 0.0190 -1.0000 -1.0000 3133681 1582950722.10 151.5810 59.9994 32.0000 1.9827 1.9832 417.7877 417.9138 0.0189 -1.0000 -1.0000 3133869 1582950722.20 151.5810 59.9994 32.0000 1.9829 1.9834 417.6177 417.7443 0.0190 -1.0000 -1.0000 3133931 1582950722.30 151.5810 59.9994 32.0000 1.9829 1.9834 417.7682 417.8946 0.0190 -1.0000 -1.0000 3133994 1582950722.40 151.5810 59.9994 32.0000 1.9826 1.9831 417.8758 418.0008 0.0187 -1.0000 -1.0000 3134072 1582950722.50 151.4990 59.9994 32.0000 1.9822 1.9827 417.8559 417.9821 0.0189 -1.0000 -1.0000 3134119 1582950722.60 151.4990 59.9994 32.0000 1.9832 1.9837 417.7528 417.8771 0.0187 -1.0000 -1.0000 3134603 1582950722.70 151.4990 59.9994 32.0000 1.9822 1.9827 417.5627 417.6879 0.0189 -1.0000 -1.0000 3134681 1582950722.80 151.4990 59.9994 32.0000 1.9834 1.9839 417.5942 417.7199 0.0189 -1.0000 -1.0000 3134744 1582950722.90 151.4990 59.9994 32.0000 1.9829 1.9834 417.7891 417.9143 0.0189 -1.0000 -1.0000 3134806 1582950723.00 151.4824 59.9994 32.0000 1.9822 1.9827 417.8411 417.9674 0.0190 -1.0000 -1.0000 3134885 1582950723.10 151.4824 59.9994 32.0000 1.9826 1.9831 417.7185 417.8445 0.0189 -1.0000 -1.0000 3135291 1582950723.20 151.4824 59.9994 32.0000 1.9834 1.9839 417.5429 417.6694 0.0190 -1.0000 -1.0000 3135353 1582950723.30 151.4824 59.9994 32.0000 1.9830 1.9835 417.7361 417.8619 0.0189 -1.0000 -1.0000 3135431 1582950723.40 151.4824 59.9994 32.0000 1.9820 1.9825 417.8132 417.9397 0.0190 -1.0000 -1.0000 3135494 1582950723.50 151.4824 59.9994 32.0000 1.9821 1.9826 417.6465 417.7728 0.0190 -1.0000 -1.0000 3135556 1582950723.60 151.5033 59.9994 32.0000 1.9826 1.9831 417.5249 417.6505 0.0189 -1.0000 -1.0000 3135619 1582950723.70 151.5033 59.9994 32.0000 1.9824 1.9829 417.6355 417.7615 0.0189 -1.0000 -1.0000 3135681 1582950723.80 151.5033 59.9994 32.0000 1.9820 1.9825 417.7645 417.8901 0.0189 -1.0000 -1.0000 3135759 1582950723.90 151.5033 59.9994 32.0000 1.9824 1.9829 417.7898 417.9152 0.0188 -1.0000 -1.0000 3135822 1582950724.00 151.5033 59.9994 32.0000 1.9821 1.9826 417.6316 417.7580 0.0189 -1.0000 -1.0000 3135884 1582950724.10 151.5033 59.9994 32.0000 1.9829 1.9834 417.5605 417.6855 0.0188 -1.0000 -1.0000 3136087 1582950724.20 151.4564 59.9994 32.0000 1.9828 1.9833 417.6387 417.7641 0.0189 -1.0000 -1.0000 3136150 1582950724.30 151.4564 59.9994 32.0000 1.9822 1.9827 417.8478 417.9736 0.0189 -1.0000 -1.0000 3136212 1582950724.40 151.4564 59.9994 32.0000 1.9818 1.9823 417.7404 417.8662 0.0189 -1.0000 -1.0000 3136291 1582950724.50 151.4564 59.9994 32.0000 1.9821 1.9826 417.6093 417.7356 0.0190 -1.0000 -1.0000 3136353 1582950724.60 151.4564 59.9994 32.0000 1.9833 1.9838 417.6052 417.7308 0.0188 -1.0000 -1.0000 3136838 1582950724.70 151.4926 59.9986 32.0000 1.9827 1.9832 417.7316 417.8564 0.0188 -1.0000 -1.0000 3136900 1582950724.80 151.4926 59.9986 32.0000 1.9817 1.9822 417.8321 417.9580 0.0189 -1.0000 -1.0000 3136962 1582950724.90 151.4926 59.9986 32.0000 1.9822 1.9827 417.7117 417.8378 0.0189 -1.0000 -1.0000 3137025 1582950725.00 151.4926 59.9986 32.0000 1.9833 1.9838 417.6942 417.8195 0.0189 -1.0000 -1.0000 3137103 1582950725.10 151.4926 59.9986 32.0000 1.9826 1.9831 417.5526 417.6789 0.0190 -1.0000 -1.0000 3137166 1582950725.20 151.4940 59.9986 32.0000 1.9820 1.9825 417.7384 417.8648 0.0190 -1.0000 -1.0000 3137228 1582950725.30 151.5103 59.9986 32.0000 1.9817 1.9822 417.8044 417.9303 0.0189 -1.0000 -1.0000 3137306 1582950725.40 151.5103 59.9986 32.0000 1.9830 1.9835 417.7392 417.8653 0.0189 -1.0000 -1.0000 3137369 1582950725.50 151.5103 59.9986 32.0000 1.9831 1.9836 417.5886 417.7144 0.0189 -1.0000 -1.0000 3137431 1582950725.60 151.5103 59.9986 32.0000 1.9836 1.9841 417.6296 417.7558 0.0190 -1.0000 -1.0000 3137494 1582950725.70 151.5103 59.9986 32.0000 1.9831 1.9836 417.6944 417.8210 0.0190 -1.0000 -1.0000 3137556 1582950725.80 151.5103 59.9986 32.0000 1.9822 1.9827 417.6892 417.8151 0.0189 -1.0000 -1.0000 3137635 1582950725.90 151.4829 59.9986 32.0000 1.9830 1.9835 417.5792 417.7056 0.0190 -1.0000 -1.0000 3137697 1582950726.00 151.4829 59.9986 32.0000 1.9835 1.9840 417.5506 417.6769 0.0189 -1.0000 -1.0000 3137759 1582950726.10 151.4829 59.9986 32.0000 1.9828 1.9833 417.6503 417.7757 0.0189 -1.0000 -1.0000 3137837 1582950726.20 151.4829 59.9986 32.0000 1.9819 1.9824 417.7999 417.9257 0.0189 -1.0000 -1.0000 3137900 1582950726.30 151.4829 59.9986 32.0000 1.9820 1.9825 417.6411 417.7665 0.0188 -1.0000 -1.0000 3137962 1582950726.40 151.4856 59.9986 32.0000 1.9833 1.9838 417.6464 417.7715 0.0188 -1.0000 -1.0000 3138041 1582950726.50 151.4894 59.9986 32.0000 1.9828 1.9833 417.5392 417.6649 0.0189 -1.0000 -1.0000 3138103 1582950726.60 151.4894 59.9986 32.0000 1.9826 1.9831 417.6117 417.7380 0.0190 -1.0000 -1.0000 3138166 1582950726.70 151.4894 59.9986 32.0000 1.9824 1.9829 417.7766 417.9026 0.0189 -1.0000 -1.0000 3138462 1582950726.80 151.4894 59.9986 32.0000 1.9829 1.9834 417.7974 417.9230 0.0189 -1.0000 -1.0000 3138525 1582950726.90 151.4894 59.9986 32.0000 1.9831 1.9836 417.6923 417.8174 0.0188 -1.0000 -1.0000 3138587 1582950727.00 151.5195 59.9986 32.0000 1.9823 1.9828 417.5966 417.7218 0.0189 -1.0000 -1.0000 3138666 1582950727.10 151.5195 59.9986 32.0000 1.9825 1.9830 417.6601 417.7860 0.0189 -1.0000 -1.0000 3138728 1582950727.20 151.5195 59.9986 32.0000 1.9825 1.9830 417.7150 417.8403 0.0189 -1.0000 -1.0000 3139619 1582950727.30 151.5195 59.9986 32.0000 1.9822 1.9827 417.6989 417.8246 0.0189 -1.0000 -1.0000 3139712 1582950727.40 151.5195 59.9986 32.0000 1.9833 1.9838 417.5284 417.6549 0.0189 -1.0000 -1.0000 3139791 1582950727.50 151.5195 59.9986 32.0000 1.9834 1.9839 417.5496 417.6743 0.0188 -1.0000 -1.0000 3139853 1582950727.60 151.4933 59.9986 32.0000 1.9827 1.9832 417.5114 417.6373 0.0189 -1.0000 -1.0000 3139916 1582950727.70 151.4817 59.9986 32.0000 1.9832 1.9837 417.5936 417.7202 0.0190 -1.0000 -1.0000 3139978 1582950727.80 151.4817 59.9986 32.0000 1.9828 1.9832 417.7463 417.8730 0.0190 -1.0000 -1.0000 3140056 1582950727.90 151.4817 59.9986 32.0000 1.9828 1.9833 417.5981 417.7241 0.0189 -1.0000 -1.0000 3140119 1582950728.00 151.4817 59.9986 32.0000 1.9824 1.9829 417.5445 417.6708 0.0189 -1.0000 -1.0000 3140181 1582950728.10 151.4816 59.9986 32.0000 1.9839 1.9844 417.6265 417.7520 0.0189 -1.0000 -1.0000 3140259 1582950728.20 151.4807 59.9986 32.0000 1.9824 1.9829 417.8015 417.9275 0.0189 -1.0000 -1.0000 3140322 1582950728.30 151.4807 59.9986 32.0000 1.9827 1.9832 417.6928 417.8194 0.0190 -1.0000 -1.0000 3140384 1582950728.40 151.4807 59.9986 32.0000 1.9828 1.9833 417.5883 417.7150 0.0190 -1.0000 -1.0000 3140447 1582950728.50 151.4807 59.9986 32.0000 1.9835 1.9840 417.5080 417.6340 0.0189 -1.0000 -1.0000 3140509 1582950728.60 151.4807 59.9986 32.0000 1.9826 1.9831 417.6021 417.7277 0.0189 -1.0000 -1.0000 3140587 1582950728.70 151.5296 59.9986 32.0000 1.9825 1.9830 417.7630 417.8904 0.0191 -1.0000 -1.0000 3140650 1582950728.80 151.5296 59.9986 32.0000 1.9822 1.9827 417.7973 417.9236 0.0190 -1.0000 -1.0000 3140712 1582950728.90 151.5296 59.9986 32.0000 1.9826 1.9831 417.6199 417.7453 0.0188 -1.0000 -1.0000 3140775 1582950729.00 151.5296 59.9986 32.0000 1.9833 1.9838 417.4485 417.5746 0.0190 -1.0000 -1.0000 3140853 1582950729.10 151.5296 59.9986 32.0000 1.9836 1.9840 417.4742 417.6006 0.0190 -1.0000 -1.0000 3140916 1582950729.20 151.5233 59.9986 32.0000 1.9822 1.9827 417.6756 417.8011 0.0188 -1.0000 -1.0000 3141088 1582950729.30 151.4878 59.9986 32.0000 1.9829 1.9834 417.5879 417.7141 0.0190 -1.0000 -1.0000 3141166 1582950729.40 151.4878 59.9986 32.0000 1.9833 1.9838 417.5024 417.6288 0.0190 -1.0000 -1.0000 3141228 1582950729.50 151.4878 59.9986 32.0000 1.9830 1.9835 417.5256 417.6511 0.0188 -1.0000 -1.0000 3141306 1582950729.60 151.4878 59.9986 32.0000 1.9824 1.9829 417.6212 417.7475 0.0191 -1.0000 -1.0000 3141369 1582950729.70 151.4878 59.9986 32.0000 1.9825 1.9830 417.6113 417.7383 0.0190 -1.0000 -1.0000 3141572 1582950729.80 151.5297 59.9991 32.0000 1.9831 1.9836 417.6335 417.7596 0.0190 -1.0000 -1.0000 3141650 1582950729.90 151.5297 59.9991 32.0000 1.9829 1.9834 417.5446 417.6712 0.0190 -1.0000 -1.0000 3141712 1582950730.00 151.5297 59.9991 32.0000 1.9829 1.9834 417.5460 417.6724 0.0190 -1.0000 -1.0000 3141806 1582950730.10 151.5297 59.9991 32.0000 1.9821 1.9826 417.5937 417.7195 0.0189 -1.0000 -1.0000 3141869 1582950730.20 151.5297 59.9991 32.0000 1.9826 1.9831 417.7861 417.9118 0.0188 -1.0000 -1.0000 3142869 1582950730.30 151.5297 59.9991 32.0000 1.9824 1.9829 417.7764 417.9030 0.0191 -1.0000 -1.0000 3142931 1582950730.40 151.5381 59.9991 32.0000 1.9825 1.9830 417.6530 417.7800 0.0190 -1.0000 -1.0000 3142994 1582950730.50 151.5381 59.9991 32.0000 1.9831 1.9836 417.6448 417.7719 0.0191 -1.0000 -1.0000 3143056 1582950730.60 151.5381 59.9991 32.0000 1.9825 1.9830 417.6795 417.8053 0.0188 -1.0000 -1.0000 3143119 1582950730.70 151.5381 59.9991 32.0000 1.9827 1.9831 417.7943 417.9217 0.0191 -1.0000 -1.0000 3143197 1582950730.80 151.5381 59.9991 32.0000 1.9827 1.9832 417.6291 417.7556 0.0190 -1.0000 -1.0000 3143259 1582950730.90 151.5695 59.9991 32.0000 1.9832 1.9837 417.4615 417.5878 0.0190 -1.0000 -1.0000 3143322 1582950731.00 151.5695 59.9991 32.0000 1.9837 1.9842 417.4988 417.6251 0.0190 -1.0000 -1.0000 3143400 1582950731.10 151.5695 59.9991 32.0000 1.9826 1.9831 417.5929 417.7187 0.0189 -1.0000 -1.0000 3143462 1582950731.20 151.5695 59.9991 32.0000 1.9821 1.9826 417.7165 417.8427 0.0190 -1.0000 -1.0000 3143525 1582950731.30 151.5695 59.9991 32.0000 1.9829 1.9834 417.5984 417.7248 0.0190 -1.0000 -1.0000 3143603 1582950731.40 151.5695 59.9991 32.0000 1.9828 1.9833 417.6059 417.7321 0.0190 -1.0000 -1.0000 3143666 1582950731.50 151.5695 59.9991 32.0000 1.9833 1.9838 417.4928 417.6196 0.0191 -1.0000 -1.0000 3143744 1582950731.60 151.5695 59.9991 32.0000 1.9830 1.9835 417.6608 417.7877 0.0190 -1.0000 -1.0000 3143791 1582950731.70 151.5695 59.9991 32.0000 1.9826 1.9831 417.6684 417.7953 0.0191 -1.0000 -1.0000 3143869 1582950731.80 151.5695 59.9991 32.0000 1.9827 1.9832 417.5615 417.6880 0.0191 -1.0000 -1.0000 3143931 1582950731.90 151.5695 59.9991 32.0000 1.9829 1.9834 417.5110 417.6382 0.0190 -1.0000 -1.0000 3143994 1582950732.00 151.5819 59.9991 32.0000 1.9830 1.9835 417.4984 417.6252 0.0190 -1.0000 -1.0000 3144056 1582950732.10 151.5819 59.9991 32.0000 1.9820 1.9825 417.6435 417.7698 0.0190 -1.0000 -1.0000 3144134 1582950732.20 151.5819 59.9991 32.0000 1.9827 1.9832 417.7179 417.8444 0.0190 -1.0000 -1.0000 3144197 1582950732.30 151.5819 59.9991 32.0000 1.9824 1.9829 417.7573 417.8840 0.0190 -1.0000 -1.0000 3144369 1582950732.40 151.5819 59.9991 32.0000 1.9833 1.9838 417.6098 417.7363 0.0190 -1.0000 -1.0000 3144447 1582950732.50 151.5819 59.9991 32.0000 1.9833 1.9837 417.4603 417.5865 0.0189 -1.0000 -1.0000 3144509 1582950732.60 151.4865 59.9991 32.0000 1.9833 1.9838 417.4798 417.6055 0.0189 -1.0000 -1.0000 3144572 1582950732.70 151.4865 59.9991 32.0000 1.9826 1.9831 417.5743 417.7004 0.0190 -1.0000 -1.0000 3144650 1582950732.80 151.4865 59.9991 32.0000 1.9828 1.9833 417.5430 417.6700 0.0191 -1.0000 -1.0000 3144869 1582950732.90 151.4865 59.9991 32.0000 1.9837 1.9841 417.4639 417.5907 0.0190 -1.0000 -1.0000 3144931 1582950733.00 151.4865 59.9991 32.0000 1.9830 1.9835 417.5962 417.7224 0.0189 -1.0000 -1.0000 3145009 1582950733.10 151.4973 59.9991 32.0000 1.9815 1.9820 417.6842 417.8102 0.0189 -1.0000 -1.0000 3145072 1582950733.20 151.4984 59.9991 32.0000 1.9828 1.9833 417.7070 417.8326 0.0189 -1.0000 -1.0000 3145135 1582950733.30 151.4984 59.9991 32.0000 1.9838 1.9843 417.5769 417.7033 0.0190 -1.0000 -1.0000 3145213 1582950733.40 151.4984 59.9991 32.0000 1.9837 1.9842 417.4535 417.5800 0.0190 -1.0000 -1.0000 3145338 1582950733.50 151.4984 59.9991 32.0000 1.9838 1.9843 417.4562 417.5828 0.0190 -1.0000 -1.0000 3145400 1582950733.60 151.4984 59.9991 32.0000 1.9833 1.9838 417.6359 417.7624 0.0190 -1.0000 -1.0000 3145478 1582950733.70 151.4984 59.9991 32.0000 1.9825 1.9830 417.7558 417.8819 0.0190 -1.0000 -1.0000 3145541 1582950733.80 151.4984 59.9991 32.0000 1.9824 1.9828 417.7216 417.8484 0.0191 -1.0000 -1.0000 3145603 1582950733.90 151.4984 59.9991 32.0000 1.9832 1.9837 417.5736 417.7000 0.0189 -1.0000 -1.0000 3146119 1582950734.00 151.5421 59.9991 32.0000 1.9829 1.9834 417.5249 417.6512 0.0190 -1.0000 -1.0000 3146181 1582950734.10 151.5421 59.9991 32.0000 1.9821 1.9826 417.6463 417.7731 0.0191 -1.0000 -1.0000 3146259 1582950734.20 151.5421 59.9991 32.0000 1.9819 1.9824 417.6461 417.7736 0.0192 -1.0000 -1.0000 3146322 1582950734.30 151.4530 59.9991 32.0000 1.9825 1.9830 417.5412 417.6679 0.0190 -1.0000 -1.0000 3146384 1582950734.40 151.4530 59.9991 32.0000 1.9831 1.9836 417.4415 417.5682 0.0190 -1.0000 -1.0000 3146462 1582950734.50 151.4530 59.9991 32.0000 1.9825 1.9830 417.4256 417.5520 0.0191 -1.0000 -1.0000 3146525 1582950734.60 151.4530 59.9991 32.0000 1.9822 1.9827 417.6565 417.7827 0.0189 -1.0000 -1.0000 3146587 1582950734.70 151.4530 59.9991 32.0000 1.9827 1.9832 417.6089 417.7349 0.0189 -1.0000 -1.0000 3146666 1582950734.80 151.4459 59.9997 32.0000 1.9824 1.9828 417.5612 417.6871 0.0189 -1.0000 -1.0000 3146728 1582950734.90 151.4449 59.9998 32.0000 1.9835 1.9840 417.4697 417.5954 0.0190 -1.0000 -1.0000 3146775 1582950735.00 151.4449 59.9998 32.0000 1.9830 1.9835 417.5090 417.6346 0.0189 -1.0000 -1.0000 3146853 1582950735.10 151.4449 59.9998 32.0000 1.9828 1.9833 417.5369 417.6643 0.0192 -1.0000 -1.0000 3146916 1582950735.20 151.4449 59.9998 32.0000 1.9831 1.9836 417.4950 417.6223 0.0191 -1.0000 -1.0000 3146978 1582950735.30 151.4449 59.9998 32.0000 1.9838 1.9843 417.4925 417.6194 0.0191 -1.0000 -1.0000 3147056 1582950735.40 151.5235 59.9998 32.0000 1.9834 1.9839 417.5805 417.7069 0.0189 -1.0000 -1.0000 3147228 1582950735.50 151.5235 59.9998 32.0000 1.9823 1.9828 417.7240 417.8498 0.0189 -1.0000 -1.0000 3147306 1582950735.60 151.5235 59.9998 32.0000 1.9817 1.9822 417.7256 417.8524 0.0191 -1.0000 -1.0000 3147369 1582950735.70 151.5235 59.9998 32.0000 1.9829 1.9834 417.6099 417.7366 0.0190 -1.0000 -1.0000 3147431 1582950735.80 151.5235 59.9998 32.0000 1.9825 1.9830 417.4976 417.6236 0.0190 -1.0000 -1.0000 3147509 1582950735.90 151.5507 59.9998 32.0000 1.9823 1.9828 417.5647 417.6915 0.0190 -1.0000 -1.0000 3148228 1582950736.00 151.5507 59.9998 32.0000 1.9824 1.9829 417.6695 417.7962 0.0191 -1.0000 -1.0000 3148306 1582950736.10 151.5507 59.9998 32.0000 1.9823 1.9828 417.7490 417.8776 0.0193 -1.0000 -1.0000 3148369 1582950736.20 151.5507 59.9998 32.0000 1.9825 1.9830 417.6353 417.7628 0.0191 -1.0000 -1.0000 3148431 1582950736.30 151.5507 59.9998 32.0000 1.9830 1.9835 417.4603 417.5870 0.0190 -1.0000 -1.0000 3148494 1582950736.40 151.5496 59.9998 32.0000 1.9822 1.9827 417.7275 417.8530 0.0188 -1.0000 -1.0000 3148587 1582950736.50 151.5475 59.9998 32.0000 1.9824 1.9829 417.7240 417.8508 0.0190 -1.0000 -1.0000 3148650 1582950736.60 151.5475 59.9998 32.0000 1.9829 1.9834 417.6510 417.7778 0.0190 -1.0000 -1.0000 3148712 1582950736.70 151.5475 59.9998 32.0000 1.9835 1.9840 417.5398 417.6662 0.0190 -1.0000 -1.0000 3148791 1582950736.80 151.5475 59.9998 32.0000 1.9834 1.9839 417.5597 417.6862 0.0190 -1.0000 -1.0000 3148853 1582950736.90 151.5475 59.9998 32.0000 1.9824 1.9829 417.7097 417.8360 0.0190 -1.0000 -1.0000 3148916 1582950737.00 151.5475 59.9998 32.0000 1.9830 1.9835 417.7129 417.8395 0.0190 -1.0000 -1.0000 3149291 1582950737.10 151.5475 59.9998 32.0000 1.9841 1.9846 417.6128 417.7391 0.0190 -1.0000 -1.0000 3149369 1582950737.20 151.5475 59.9998 32.0000 1.9837 1.9842 417.6535 417.7795 0.0190 -1.0000 -1.0000 3149431 1582950737.30 151.5475 59.9998 32.0000 1.9843 1.9848 417.5245 417.6511 0.0190 -1.0000 -1.0000 3149494 1582950737.40 151.5475 59.9998 32.0000 1.9833 1.9838 417.6477 417.7747 0.0191 -1.0000 -1.0000 3149556 1582950737.50 151.5888 59.9998 32.0000 1.9828 1.9833 417.7415 417.8690 0.0191 -1.0000 -1.0000 3149635 1582950737.60 151.6531 59.9998 32.0000 1.9827 1.9832 417.6666 417.7928 0.0189 -1.0000 -1.0000 3149697 1582950737.70 151.6531 59.9998 32.0000 1.9831 1.9836 417.5955 417.7215 0.0190 -1.0000 -1.0000 3149759 1582950737.80 151.6531 59.9998 32.0000 1.9832 1.9837 417.5489 417.6756 0.0190 -1.0000 -1.0000 3149837 1582950737.90 151.6531 59.9998 32.0000 1.9829 1.9834 417.6541 417.7807 0.0190 -1.0000 -1.0000 3149900 1582950738.00 151.6531 59.9998 32.0000 1.9820 1.9825 417.7105 417.8369 0.0190 -1.0000 -1.0000 3149962 1582950738.10 151.5141 59.9998 32.0000 1.9823 1.9828 417.7763 417.9021 0.0189 -1.0000 -1.0000 3150041 1582950738.20 151.5141 59.9998 32.0000 1.9829 1.9834 417.5759 417.7016 0.0189 -1.0000 -1.0000 3150103 1582950738.30 151.5141 59.9998 32.0000 1.9828 1.9833 417.5127 417.6394 0.0191 -1.0000 -1.0000 3150166 1582950738.40 151.5141 59.9998 32.0000 1.9825 1.9830 417.5366 417.6633 0.0189 -1.0000 -1.0000 3150228 1582950738.50 151.5141 59.9998 32.0000 1.9829 1.9834 417.6906 417.8160 0.0189 -1.0000 -1.0000 3150603 1582950738.60 151.5423 59.9998 32.0000 1.9829 1.9834 417.4641 417.5913 0.0191 -1.0000 -1.0000 3150666 1582950738.70 151.5423 59.9998 32.0000 1.9831 1.9836 417.4105 417.5373 0.0191 -1.0000 -1.0000 3150744 1582950738.80 151.5423 59.9998 32.0000 1.9831 1.9836 417.5572 417.6836 0.0189 -1.0000 -1.0000 3150806 1582950738.90 151.5423 59.9998 32.0000 1.9819 1.9824 417.6990 417.8252 0.0190 -1.0000 -1.0000 3150869 1582950739.00 151.5423 59.9998 32.0000 1.9828 1.9833 417.7046 417.8314 0.0191 -1.0000 -1.0000 3150931 1582950739.10 151.5456 59.9998 32.0000 1.9820 1.9825 417.6518 417.7776 0.0189 -1.0000 -1.0000 3150994 1582950739.20 151.5613 59.9998 32.0000 1.9827 1.9832 417.6080 417.7343 0.0189 -1.0000 -1.0000 3151056 1582950739.30 151.5613 59.9998 32.0000 1.9833 1.9838 417.5649 417.6910 0.0190 -1.0000 -1.0000 3151135 1582950739.40 151.5613 59.9998 32.0000 1.9836 1.9841 417.5423 417.6691 0.0191 -1.0000 -1.0000 3151197 1582950739.50 151.5613 59.9998 32.0000 1.9823 1.9828 417.6704 417.7974 0.0191 -1.0000 -1.0000 3151900 1582950739.60 151.5613 59.9998 32.0000 1.9823 1.9828 417.6588 417.7851 0.0189 -1.0000 -1.0000 3151962 1582950739.70 151.5503 60.0008 32.0000 1.9825 1.9830 417.5083 417.6347 0.0191 -1.0000 -1.0000 3152025 1582950739.80 151.5503 60.0008 32.0000 1.9833 1.9838 417.4746 417.6008 0.0190 -1.0000 -1.0000 3152103 1582950739.90 151.5503 60.0008 32.0000 1.9832 1.9837 417.5553 417.6824 0.0191 -1.0000 -1.0000 3152166 1582950740.00 151.5503 60.0008 32.0000 1.9825 1.9830 417.6313 417.7578 0.0190 -1.0000 -1.0000 3152228 1582950740.10 151.5503 60.0008 32.0000 1.9824 1.9829 417.7227 417.8497 0.0191 -1.0000 -1.0000 3152478 1582950740.20 151.5503 60.0008 32.0000 1.9825 1.9830 417.5583 417.6854 0.0191 -1.0000 -1.0000 3152541 1582950740.30 151.5503 60.0008 32.0000 1.9824 1.9829 417.4518 417.5783 0.0191 -1.0000 -1.0000 3152603 1582950740.40 151.5503 60.0008 32.0000 1.9824 1.9829 417.4473 417.5747 0.0191 -1.0000 -1.0000 3152681 1582950740.50 151.5503 60.0008 32.0000 1.9824 1.9829 417.6045 417.7311 0.0190 -1.0000 -1.0000 3152744 1582950740.60 151.5503 60.0008 32.0000 1.9828 1.9833 417.7024 417.8285 0.0190 -1.0000 -1.0000 3152822 1582950740.70 151.5503 60.0008 32.0000 1.9823 1.9828 417.6818 417.8089 0.0191 -1.0000 -1.0000 3152900 1582950740.80 151.5199 60.0008 32.0000 1.9825 1.9830 417.5917 417.7194 0.0191 -1.0000 -1.0000 3152962 1582950740.90 151.5199 60.0008 32.0000 1.9821 1.9826 417.5368 417.6634 0.0190 -1.0000 -1.0000 3153025 1582950741.00 151.5199 60.0008 32.0000 1.9821 1.9826 417.6877 417.8136 0.0189 -1.0000 -1.0000 3153103 1582950741.10 151.5199 60.0008 32.0000 1.9830 1.9835 417.6784 417.8049 0.0191 -1.0000 -1.0000 3153166 1582950741.20 151.5199 60.0008 32.0000 1.9825 1.9830 417.4678 417.5941 0.0190 -1.0000 -1.0000 3153228 1582950741.30 151.5199 60.0008 32.0000 1.9821 1.9826 417.5716 417.6983 0.0191 -1.0000 -1.0000 3153291 1582950741.40 151.5129 60.0008 32.0000 1.9821 1.9826 417.6637 417.7908 0.0191 -1.0000 -1.0000 3153353 1582950741.50 151.5129 60.0008 32.0000 1.9827 1.9832 417.6396 417.7665 0.0191 -1.0000 -1.0000 3153431 1582950741.60 151.5129 60.0008 32.0000 1.9829 1.9834 417.5606 417.6874 0.0191 -1.0000 -1.0000 3154197 1582950741.70 151.5129 60.0008 32.0000 1.9834 1.9839 417.4292 417.5559 0.0190 -1.0000 -1.0000 3154259 1582950741.80 151.5129 60.0008 32.0000 1.9826 1.9831 417.5805 417.7065 0.0189 -1.0000 -1.0000 3154337 1582950741.90 151.4856 60.0008 32.0000 1.9812 1.9817 417.7097 417.8361 0.0190 -1.0000 -1.0000 3154400 1582950742.00 151.4856 60.0008 32.0000 1.9815 1.9820 417.6159 417.7418 0.0190 -1.0000 -1.0000 3154462 1582950742.10 151.4856 60.0008 32.0000 1.9827 1.9832 417.4624 417.5885 0.0189 -1.0000 -1.0000 3154541 1582950742.20 151.4856 60.0008 32.0000 1.9832 1.9837 417.4996 417.6262 0.0190 -1.0000 -1.0000 3154603 1582950742.30 151.4856 60.0008 32.0000 1.9833 1.9838 417.5930 417.7187 0.0189 -1.0000 -1.0000 3154666 1582950742.40 151.4871 60.0008 32.0000 1.9811 1.9816 417.7006 417.8274 0.0191 -1.0000 -1.0000 3154744 1582950742.50 151.5229 60.0008 32.0000 1.9815 1.9820 417.6666 417.7932 0.0190 -1.0000 -1.0000 3154806 1582950742.60 151.5229 60.0008 32.0000 1.9816 1.9821 417.6483 417.7750 0.0190 -1.0000 -1.0000 3154869 1582950742.70 151.5229 60.0008 32.0000 1.9826 1.9831 417.6170 417.7437 0.0191 -1.0000 -1.0000 3154947 1582950742.80 151.5229 60.0008 32.0000 1.9828 1.9833 417.5132 417.6401 0.0191 -1.0000 -1.0000 3155009 1582950742.90 151.5229 60.0008 32.0000 1.9823 1.9828 417.5696 417.6961 0.0190 -1.0000 -1.0000 3155072 1582950743.00 151.5207 60.0008 32.0000 1.9823 1.9828 417.6748 417.8017 0.0191 -1.0000 -1.0000 3155135 1582950743.10 151.4964 60.0008 32.0000 1.9819 1.9824 417.6547 417.7813 0.0190 -1.0000 -1.0000 3155197 1582950743.20 151.4964 60.0008 32.0000 1.9827 1.9832 417.5313 417.6581 0.0191 -1.0000 -1.0000 3155385 1582950743.30 151.5239 60.0008 32.0000 1.9820 1.9825 417.6810 417.8076 0.0190 -1.0000 -1.0000 3155462 1582950743.40 151.5434 60.0008 32.0000 1.9820 1.9825 417.7186 417.8454 0.0191 -1.0000 -1.0000 3155525 1582950743.50 151.5434 60.0008 32.0000 1.9817 1.9822 417.6334 417.7600 0.0190 -1.0000 -1.0000 3155588 1582950743.60 151.5434 60.0008 32.0000 1.9825 1.9830 417.4398 417.5659 0.0190 -1.0000 -1.0000 3155650 1582950743.70 151.5434 60.0008 32.0000 1.9823 1.9828 417.4691 417.5953 0.0190 -1.0000 -1.0000 3155837 1582950743.80 151.5434 60.0008 32.0000 1.9816 1.9821 417.5746 417.7008 0.0189 -1.0000 -1.0000 3155900 1582950743.90 151.5434 60.0008 32.0000 1.9822 1.9827 417.7175 417.8445 0.0190 -1.0000 -1.0000 3155978 1582950744.00 151.5434 60.0008 32.0000 1.9822 1.9827 417.6869 417.8125 0.0189 -1.0000 -1.0000 3156041 1582950744.10 151.5434 60.0008 32.0000 1.9820 1.9825 417.6250 417.7512 0.0190 -1.0000 -1.0000 3156244 1582950744.20 151.4556 60.0008 32.0000 1.9823 1.9828 417.5349 417.6609 0.0189 -1.0000 -1.0000 3156337 1582950744.30 151.4556 60.0008 32.0000 1.9821 1.9826 417.5184 417.6443 0.0189 -1.0000 -1.0000 3156400 1582950744.40 151.4556 60.0008 32.0000 1.9815 1.9820 417.6475 417.7729 0.0189 -1.0000 -1.0000 3156462 1582950744.50 151.4556 60.0008 32.0000 1.9824 1.9829 417.7256 417.8526 0.0191 -1.0000 -1.0000 3156525 1582950744.60 151.4556 60.0008 32.0000 1.9829 1.9834 417.5666 417.6928 0.0190 -1.0000 -1.0000 3156587 1582950744.70 151.5335 60.0007 32.0000 1.9824 1.9829 417.5349 417.6615 0.0191 -1.0000 -1.0000 3157400 1582950744.80 151.5494 60.0006 32.0000 1.9821 1.9826 417.5259 417.6524 0.0190 -1.0000 -1.0000 3157462 1582950744.90 151.5494 60.0006 32.0000 1.9823 1.9828 417.6746 417.8018 0.0191 -1.0000 -1.0000 3157525 1582950745.00 151.5494 60.0006 32.0000 1.9817 1.9822 417.7025 417.8288 0.0190 -1.0000 -1.0000 3157588 1582950745.10 151.5494 60.0006 32.0000 1.9819 1.9824 417.6524 417.7799 0.0192 -1.0000 -1.0000 3157650 1582950745.20 151.5391 60.0006 32.0000 1.9823 1.9828 417.4975 417.6233 0.0189 -1.0000 -1.0000 3157712 1582950745.30 151.4723 60.0006 32.0000 1.9824 1.9829 417.4558 417.5822 0.0190 -1.0000 -1.0000 3157791 1582950745.40 151.4723 60.0006 32.0000 1.9819 1.9824 417.5619 417.6890 0.0192 -1.0000 -1.0000 3157853 1582950745.50 151.4723 60.0006 32.0000 1.9818 1.9823 417.5668 417.6933 0.0189 -1.0000 -1.0000 3157931 1582950745.60 151.4723 60.0006 32.0000 1.9821 1.9826 417.4351 417.5607 0.0189 -1.0000 -1.0000 3157994 1582950745.70 151.4723 60.0006 32.0000 1.9824 1.9829 417.4397 417.5666 0.0191 -1.0000 -1.0000 3158056 1582950745.80 151.5249 60.0006 32.0000 1.9830 1.9835 417.5352 417.6616 0.0189 -1.0000 -1.0000 3158119 1582950745.90 151.5249 60.0006 32.0000 1.9816 1.9821 417.7556 417.8815 0.0189 -1.0000 -1.0000 3158181 1582950746.00 151.5249 60.0006 32.0000 1.9812 1.9816 417.7230 417.8498 0.0191 -1.0000 -1.0000 3158244 1582950746.10 151.5249 60.0006 32.0000 1.9824 1.9829 417.5742 417.7014 0.0192 -1.0000 -1.0000 3158322 1582950746.20 151.5249 60.0006 32.0000 1.9828 1.9833 417.4339 417.5601 0.0189 -1.0000 -1.0000 3158384 1582950746.30 151.5249 60.0006 32.0000 1.9822 1.9827 417.5984 417.7248 0.0190 -1.0000 -1.0000 3158447 1582950746.40 151.5381 60.0006 32.0000 1.9822 1.9827 417.6843 417.8108 0.0190 -1.0000 -1.0000 3158525 1582950746.50 151.5381 60.0006 32.0000 1.9818 1.9823 417.6744 417.8012 0.0190 -1.0000 -1.0000 3158587 1582950746.60 151.5381 60.0006 32.0000 1.9825 1.9830 417.7134 417.8389 0.0189 -1.0000 -1.0000 3158650 1582950746.70 151.5381 60.0006 32.0000 1.9824 1.9829 417.5839 417.7095 0.0188 -1.0000 -1.0000 3158713 1582950746.80 151.5381 60.0006 32.0000 1.9821 1.9826 417.6686 417.7943 0.0189 -1.0000 -1.0000 3158838 1582950746.90 151.5381 60.0006 32.0000 1.9815 1.9820 417.7497 417.8758 0.0190 -1.0000 -1.0000 3158900 1582950747.00 151.5381 60.0006 32.0000 1.9822 1.9827 417.6329 417.7589 0.0190 -1.0000 -1.0000 3158978 1582950747.10 151.5381 60.0006 32.0000 1.9819 1.9824 417.5069 417.6327 0.0189 -1.0000 -1.0000 3159041 1582950747.20 151.5381 60.0006 32.0000 1.9829 1.9834 417.5105 417.6367 0.0190 -1.0000 -1.0000 3159103 1582950747.30 151.5165 60.0006 32.0000 1.9826 1.9831 417.4864 417.6139 0.0191 -1.0000 -1.0000 3159353 1582950747.40 151.5146 60.0006 32.0000 1.9825 1.9830 417.7556 417.8822 0.0190 -1.0000 -1.0000 3159416 1582950747.50 151.5146 60.0006 32.0000 1.9819 1.9824 417.6811 417.8074 0.0190 -1.0000 -1.0000 3159478 1582950747.60 151.5050 60.0006 32.0000 1.9821 1.9826 417.5716 417.6977 0.0189 -1.0000 -1.0000 3159697 1582950747.70 151.4990 60.0006 32.0000 1.9823 1.9828 417.4576 417.5836 0.0190 -1.0000 -1.0000 3159759 1582950747.80 151.4990 60.0006 32.0000 1.9822 1.9827 417.5609 417.6868 0.0189 -1.0000 -1.0000 3159869 1582950747.90 151.4990 60.0006 32.0000 1.9809 1.9814 417.6519 417.7788 0.0191 -1.0000 -1.0000 3159931 1582950748.00 151.4990 60.0006 32.0000 1.9822 1.9827 417.5766 417.7022 0.0190 -1.0000 -1.0000 3159994 1582950748.10 151.4990 60.0006 32.0000 1.9829 1.9834 417.4750 417.6017 0.0190 -1.0000 -1.0000 3200056 1582950748.20 151.4988 60.0006 32.0000 1.9827 1.9832 417.5206 417.6465 0.0189 -1.0000 -1.0000 3200134 1582950748.30 151.4988 60.0006 32.0000 1.9820 1.9825 417.5387 417.6649 0.0190 -1.0000 -1.0000 3200931 1582950748.40 151.4988 60.0006 32.0000 1.9819 1.9824 417.6889 417.8155 0.0190 -1.0000 -1.0000 3200994 1582950748.50 151.4988 60.0006 32.0000 1.9815 1.9820 417.6863 417.8129 0.0190 -1.0000 -1.0000 3201056 1582950748.60 151.4988 60.0006 32.0000 1.9819 1.9823 417.5513 417.6767 0.0189 -1.0000 -1.0000 3201119 1582950748.70 151.4616 60.0006 32.0000 1.9823 1.9828 417.4613 417.5876 0.0190 -1.0000 -1.0000 3201197 1582950748.80 151.4588 60.0006 32.0000 1.9825 1.9830 417.4701 417.5972 0.0191 -1.0000 -1.0000 3201259 1582950748.90 151.4588 60.0006 32.0000 1.9823 1.9828 417.5129 417.6395 0.0190 -1.0000 -1.0000 3201322 1582950749.00 151.4588 60.0006 32.0000 1.9813 1.9818 417.5792 417.7054 0.0189 -1.0000 -1.0000 3201400 1582950749.10 151.4588 60.0006 32.0000 1.9821 1.9826 417.6088 417.7338 0.0188 -1.0000 -1.0000 3201462 1582950749.20 151.4588 60.0006 32.0000 1.9823 1.9828 417.5551 417.6815 0.0190 -1.0000 -1.0000 3201525 1582950749.30 151.4835 60.0006 32.0000 1.9816 1.9821 417.5158 417.6424 0.0190 -1.0000 -1.0000 3201603 1582950749.40 151.4835 60.0006 32.0000 1.9824 1.9829 417.5280 417.6547 0.0191 -1.0000 -1.0000 3202041 1582950749.50 151.4835 60.0006 32.0000 1.9817 1.9822 417.6114 417.7383 0.0191 -1.0000 -1.0000 3202119 1582950749.60 151.4835 60.0006 32.0000 1.9812 1.9817 417.7166 417.8432 0.0190 -1.0000 -1.0000 3202181 1582950749.70 151.4835 60.0006 32.0000 1.9820 1.9825 417.5657 417.6919 0.0189 -1.0000 -1.0000 3202244 1582950749.80 151.4835 60.0006 32.0000 1.9831 1.9835 417.4732 417.5987 0.0189 -1.0000 -1.0000 3202322 1582950749.90 151.4989 60.0000 32.0000 1.9833 1.9837 417.4868 417.6137 0.0190 -1.0000 -1.0000 3202385 1582950750.00 151.4989 60.0000 32.0000 1.9827 1.9832 417.6081 417.7347 0.0191 -1.0000 -1.0000 3202447 1582950750.10 151.4989 60.0000 32.0000 1.9815 1.9820 417.6193 417.7459 0.0190 -1.0000 -1.0000 3202509 1582950750.20 151.4989 60.0000 32.0000 1.9824 1.9829 417.4582 417.5845 0.0190 -1.0000 -1.0000 3202603 1582950750.30 151.4989 60.0000 32.0000 1.9831 1.9836 417.5398 417.6653 0.0189 -1.0000 -1.0000 3202666 1582950750.40 151.4989 60.0000 32.0000 1.9830 1.9835 417.5257 417.6519 0.0189 -1.0000 -1.0000 3202744 1582950750.50 151.4989 60.0000 32.0000 1.9812 1.9816 417.6136 417.7402 0.0190 -1.0000 -1.0000 3202806 1582950750.60 151.5051 60.0000 32.0000 1.9820 1.9825 417.6204 417.7473 0.0191 -1.0000 -1.0000 3202869 1582950750.70 151.4748 60.0000 32.0000 1.9826 1.9831 417.5303 417.6572 0.0190 -1.0000 -1.0000 3202931 1582950750.80 151.4748 60.0000 32.0000 1.9823 1.9828 417.4041 417.5297 0.0189 -1.0000 -1.0000 3202994 1582950750.90 151.4748 60.0000 32.0000 1.9830 1.9835 417.5405 417.6662 0.0189 -1.0000 -1.0000 3203150 1582950751.00 151.4748 60.0000 32.0000 1.9817 1.9821 417.5896 417.7152 0.0189 -1.0000 -1.0000 3203213 1582950751.10 151.4930 60.0000 32.0000 1.9815 1.9819 417.6883 417.8138 0.0189 -1.0000 -1.0000 3203275 1582950751.20 151.5171 60.0000 32.0000 1.9818 1.9823 417.6972 417.8232 0.0189 -1.0000 -1.0000 3203338 1582950751.30 151.5171 60.0000 32.0000 1.9827 1.9832 417.4741 417.5998 0.0189 -1.0000 -1.0000 3203416 1582950751.40 151.5171 60.0000 32.0000 1.9828 1.9833 417.4643 417.5901 0.0188 -1.0000 -1.0000 3203478 1582950751.50 151.5171 60.0000 32.0000 1.9822 1.9827 417.6391 417.7646 0.0189 -1.0000 -1.0000 3203556 1582950751.60 151.5171 60.0000 32.0000 1.9818 1.9823 417.7784 417.9049 0.0189 -1.0000 -1.0000 3203619 1582950751.70 151.5171 60.0000 32.0000 1.9830 1.9835 417.6072 417.7322 0.0189 -1.0000 -1.0000 3203681 1582950751.80 151.5171 60.0000 32.0000 1.9826 1.9831 417.5577 417.6835 0.0189 -1.0000 -1.0000 3203744 1582950751.90 151.5171 60.0000 32.0000 1.9827 1.9832 417.4300 417.5560 0.0190 -1.0000 -1.0000 3203806 1582950752.00 151.5171 60.0000 32.0000 1.9820 1.9825 417.5608 417.6872 0.0190 -1.0000 -1.0000 3204385 1582950752.10 151.5171 60.0000 32.0000 1.9819 1.9824 417.6636 417.7899 0.0190 -1.0000 -1.0000 3204462 1582950752.20 151.4991 60.0000 32.0000 1.9822 1.9827 417.5798 417.7063 0.0190 -1.0000 -1.0000 3204525 1582950752.30 151.4953 60.0000 32.0000 1.9824 1.9828 417.5183 417.6445 0.0190 -1.0000 -1.0000 3204588 1582950752.40 151.4953 60.0000 32.0000 1.9832 1.9837 417.6379 417.7639 0.0189 -1.0000 -1.0000 3204666 1582950752.50 151.4953 60.0000 32.0000 1.9818 1.9823 417.7785 417.9044 0.0190 -1.0000 -1.0000 3204728 1582950752.60 151.4953 60.0000 32.0000 1.9820 1.9825 417.6606 417.7869 0.0190 -1.0000 -1.0000 3204791 1582950752.70 151.4953 60.0000 32.0000 1.9830 1.9835 417.5807 417.7074 0.0190 -1.0000 -1.0000 3204962 1582950752.80 151.4492 60.0000 32.0000 1.9830 1.9835 417.5136 417.6402 0.0190 -1.0000 -1.0000 3205025 1582950752.90 151.4492 60.0000 32.0000 1.9824 1.9829 417.5991 417.7251 0.0190 -1.0000 -1.0000 3205088 1582950753.00 151.4492 60.0000 32.0000 1.9816 1.9821 417.7167 417.8436 0.0190 -1.0000 -1.0000 3205150 1582950753.10 151.4492 60.0000 32.0000 1.9814 1.9819 417.7030 417.8295 0.0190 -1.0000 -1.0000 3205213 1582950753.20 151.4492 60.0000 32.0000 1.9821 1.9826 417.5290 417.6547 0.0189 -1.0000 -1.0000 3205275 1582950753.30 151.4492 60.0000 32.0000 1.9828 1.9833 417.5055 417.6313 0.0188 -1.0000 -1.0000 3205353 1582950753.40 151.4926 60.0000 32.0000 1.9825 1.9830 417.4580 417.5837 0.0190 -1.0000 -1.0000 3205416 1582950753.50 151.4926 60.0000 32.0000 1.9822 1.9827 417.5992 417.7255 0.0190 -1.0000 -1.0000 3205494 1582950753.60 151.4926 60.0000 32.0000 1.9820 1.9825 417.6328 417.7593 0.0190 -1.0000 -1.0000 3206244 1582950753.70 151.4926 60.0000 32.0000 1.9830 1.9835 417.4844 417.6100 0.0189 -1.0000 -1.0000 3206306 1582950753.80 151.4926 60.0000 32.0000 1.9829 1.9833 417.4397 417.5652 0.0189 -1.0000 -1.0000 3206384 1582950753.90 151.4926 60.0000 32.0000 1.9821 1.9826 417.5084 417.6353 0.0190 -1.0000 -1.0000 3206447 1582950754.00 151.4926 60.0000 32.0000 1.9820 1.9824 417.7116 417.8372 0.0188 -1.0000 -1.0000 3206509 1582950754.10 151.4926 60.0000 32.0000 1.9816 1.9821 417.7076 417.8340 0.0191 -1.0000 -1.0000 3206572 1582950754.20 151.4926 60.0000 32.0000 1.9827 1.9832 417.6538 417.7800 0.0190 -1.0000 -1.0000 3206634 1582950754.30 151.4926 60.0000 32.0000 1.9829 1.9834 417.4888 417.6151 0.0189 -1.0000 -1.0000 3206713 1582950754.40 151.4926 60.0000 32.0000 1.9828 1.9833 417.5224 417.6480 0.0189 -1.0000 -1.0000 3206775 1582950754.50 151.4876 60.0000 32.0000 1.9825 1.9830 417.6539 417.7796 0.0189 -1.0000 -1.0000 3206838 1582950754.60 151.4876 60.0000 32.0000 1.9830 1.9835 417.7803 417.9060 0.0189 -1.0000 -1.0000 3206900 1582950754.70 151.4876 60.0000 32.0000 1.9826 1.9831 417.5341 417.6596 0.0188 -1.0000 -1.0000 3206978 1582950754.80 151.4876 60.0000 32.0000 1.9830 1.9835 417.5134 417.6392 0.0190 -1.0000 -1.0000 3207041 1582950754.90 151.4876 60.0000 32.0000 1.9818 1.9823 417.6393 417.7651 0.0189 -1.0000 -1.0000 3207103 1582950755.00 151.4876 60.0000 32.0000 1.9820 1.9825 417.6830 417.8091 0.0189 -1.0000 -1.0000 3207181 1582950755.10 151.4891 60.0002 32.0000 1.9812 1.9817 417.6078 417.7340 0.0190 -1.0000 -1.0000 3207869 1582950755.20 151.4956 60.0013 32.0000 1.9819 1.9824 417.5489 417.6752 0.0190 -1.0000 -1.0000 3207931 1582950755.30 151.4956 60.0013 32.0000 1.9823 1.9828 417.5036 417.6291 0.0189 -1.0000 -1.0000 3208009 1582950755.40 151.4956 60.0013 32.0000 1.9825 1.9830 417.4524 417.5791 0.0191 -1.0000 -1.0000 3208072 1582950755.50 151.4956 60.0013 32.0000 1.9816 1.9821 417.6129 417.7394 0.0190 -1.0000 -1.0000 3208134 1582950755.60 151.4956 60.0013 32.0000 1.9819 1.9824 417.6841 417.8093 0.0189 -1.0000 -1.0000 3208197 1582950755.70 151.4956 60.0013 32.0000 1.9822 1.9827 417.7127 417.8389 0.0189 -1.0000 -1.0000 3208259 1582950755.80 151.4956 60.0013 32.0000 1.9825 1.9830 417.5541 417.6792 0.0188 -1.0000 -1.0000 3208337 1582950755.90 151.4956 60.0013 32.0000 1.9827 1.9832 417.6852 417.8106 0.0188 -1.0000 -1.0000 3208400 1582950756.00 151.4956 60.0013 32.0000 1.9819 1.9824 417.6698 417.7947 0.0188 -1.0000 -1.0000 3208462 1582950756.10 151.4956 60.0013 32.0000 1.9814 1.9819 417.7210 417.8466 0.0189 -1.0000 -1.0000 3208541 1582950756.20 151.4908 60.0013 32.0000 1.9821 1.9826 417.5791 417.7047 0.0189 -1.0000 -1.0000 3208603 1582950756.30 151.4542 60.0013 32.0000 1.9833 1.9838 417.4861 417.6127 0.0189 -1.0000 -1.0000 3208666 1582950756.40 151.4542 60.0013 32.0000 1.9824 1.9829 417.5633 417.6882 0.0189 -1.0000 -1.0000 3208728 1582950756.50 151.4542 60.0013 32.0000 1.9820 1.9825 417.6625 417.7891 0.0191 -1.0000 -1.0000 3208791 1582950756.60 151.4542 60.0013 32.0000 1.9819 1.9824 417.6992 417.8252 0.0189 -1.0000 -1.0000 3208853 1582950756.70 151.4542 60.0013 32.0000 1.9817 1.9822 417.6489 417.7746 0.0188 -1.0000 -1.0000 3208931 1582950756.80 151.4542 60.0013 32.0000 1.9833 1.9838 417.5472 417.6725 0.0189 -1.0000 -1.0000 3209009 1582950756.90 151.4700 60.0013 32.0000 1.9831 1.9836 417.5437 417.6707 0.0191 -1.0000 -1.0000 3209072 1582950757.00 151.4834 60.0013 32.0000 1.9826 1.9831 417.5785 417.7044 0.0190 -1.0000 -1.0000 3209135 1582950757.10 151.4834 60.0013 32.0000 1.9819 1.9824 417.6863 417.8127 0.0190 -1.0000 -1.0000 3209197 1582950757.20 151.4834 60.0013 32.0000 1.9828 1.9833 417.5583 417.6847 0.0190 -1.0000 -1.0000 3209259 1582950757.30 151.4834 60.0013 32.0000 1.9827 1.9831 417.4546 417.5799 0.0189 -1.0000 -1.0000 3209338 1582950757.40 151.4834 60.0013 32.0000 1.9823 1.9828 417.5962 417.7218 0.0189 -1.0000 -1.0000 3209400 1582950757.50 151.4834 60.0013 32.0000 1.9817 1.9822 417.6828 417.8085 0.0189 -1.0000 -1.0000 3209478 1582950757.60 151.4834 60.0013 32.0000 1.9820 1.9825 417.7073 417.8319 0.0187 -1.0000 -1.0000 3209541 1582950757.70 151.4834 60.0013 32.0000 1.9824 1.9829 417.6376 417.7639 0.0190 -1.0000 -1.0000 3209931 1582950757.80 151.4834 60.0013 32.0000 1.9836 1.9841 417.5906 417.7166 0.0189 -1.0000 -1.0000 3210009 1582950757.90 151.4834 60.0013 32.0000 1.9827 1.9832 417.6697 417.7945 0.0187 -1.0000 -1.0000 3210072 1582950758.00 151.4834 60.0013 32.0000 1.9832 1.9837 417.5244 417.6498 0.0189 -1.0000 -1.0000 3210134 1582950758.10 151.3844 60.0013 32.0000 1.9823 1.9828 417.7034 417.8293 0.0189 -1.0000 -1.0000 3210212 1582950758.20 151.3844 60.0013 32.0000 1.9825 1.9830 417.6289 417.7542 0.0188 -1.0000 -1.0000 3210369 1582950758.30 151.3844 60.0013 32.0000 1.9826 1.9831 417.5295 417.6562 0.0190 -1.0000 -1.0000 3210431 1582950758.40 151.3844 60.0013 32.0000 1.9828 1.9833 417.4410 417.5673 0.0190 -1.0000 -1.0000 3210509 1582950758.50 151.3844 60.0013 32.0000 1.9820 1.9825 417.5124 417.6380 0.0188 -1.0000 -1.0000 3210572 1582950758.60 151.4140 60.0013 32.0000 1.9816 1.9821 417.6521 417.7773 0.0189 -1.0000 -1.0000 3210634 1582950758.70 151.4140 60.0013 32.0000 1.9815 1.9820 417.7054 417.8317 0.0190 -1.0000 -1.0000 3210728 1582950758.80 151.4140 60.0013 32.0000 1.9823 1.9828 417.7022 417.8282 0.0189 -1.0000 -1.0000 3210791 1582950758.90 151.4140 60.0013 32.0000 1.9815 1.9820 417.5000 417.6261 0.0190 -1.0000 -1.0000 3210853 1582950759.00 151.4140 60.0013 32.0000 1.9827 1.9832 417.5276 417.6537 0.0189 -1.0000 -1.0000 3210916 1582950759.10 151.4170 60.0013 32.0000 1.9826 1.9831 417.5095 417.6350 0.0188 -1.0000 -1.0000 3210978 1582950759.20 151.4219 60.0013 32.0000 1.9820 1.9825 417.6642 417.7898 0.0189 -1.0000 -1.0000 3211041 1582950759.30 151.4219 60.0013 32.0000 1.9824 1.9829 417.6769 417.8021 0.0188 -1.0000 -1.0000 3211650 1582950759.40 151.4219 60.0013 32.0000 1.9832 1.9836 417.4628 417.5877 0.0188 -1.0000 -1.0000 3211712 1582950759.50 151.4219 60.0013 32.0000 1.9831 1.9836 417.5513 417.6755 0.0187 -1.0000 -1.0000 3211791 1582950759.60 151.4219 60.0013 32.0000 1.9823 1.9828 417.6216 417.7467 0.0188 -1.0000 -1.0000 3211853 1582950759.70 151.4276 60.0013 32.0000 1.9818 1.9822 417.7049 417.8312 0.0190 -1.0000 -1.0000 3211916 1582950759.80 151.4704 60.0011 32.0000 1.9822 1.9827 417.7261 417.8520 0.0189 -1.0000 -1.0000 3211978 1582950759.90 151.4704 60.0011 32.0000 1.9828 1.9833 417.6436 417.7694 0.0188 -1.0000 -1.0000 3212041 1582950760.00 151.4704 60.0011 32.0000 1.9832 1.9837 417.6170 417.7419 0.0188 -1.0000 -1.0000 3212103 1582950760.10 151.4704 60.0011 32.0000 1.9832 1.9837 417.5133 417.6383 0.0188 -1.0000 -1.0000 3212181 1582950760.20 151.4704 60.0011 32.0000 1.9818 1.9823 417.5119 417.6378 0.0189 -1.0000 -1.0000 3212244 1582950760.30 151.4704 60.0011 32.0000 1.9823 1.9828 417.6493 417.7749 0.0189 -1.0000 -1.0000 3212478 1582950760.40 151.4704 60.0011 32.0000 1.9818 1.9823 417.6050 417.7315 0.0190 -1.0000 -1.0000 3212541 1582950760.50 151.4704 60.0011 32.0000 1.9826 1.9831 417.6035 417.7292 0.0188 -1.0000 -1.0000 3212603 1582950760.60 151.4656 60.0011 32.0000 1.9832 1.9837 417.4551 417.5797 0.0187 -1.0000 -1.0000 3212666 1582950760.70 151.4656 60.0011 32.0000 1.9831 1.9836 417.5496 417.6749 0.0189 -1.0000 -1.0000 3212744 1582950760.80 151.4656 60.0011 32.0000 1.9831 1.9835 417.6263 417.7516 0.0188 -1.0000 -1.0000 3212931 1582950760.90 151.4656 60.0011 32.0000 1.9824 1.9829 417.6454 417.7704 0.0188 -1.0000 -1.0000 3212994 1582950761.00 151.4656 60.0011 32.0000 1.9838 1.9843 417.5826 417.7083 0.0189 -1.0000 -1.0000 3213072 1582950761.10 151.4656 60.0011 32.0000 1.9839 1.9844 417.4917 417.6169 0.0188 -1.0000 -1.0000 3213135 1582950761.20 151.4585 60.0011 32.0000 1.9838 1.9843 417.6062 417.7316 0.0188 -1.0000 -1.0000 3213213 1582950761.30 151.4072 60.0011 32.0000 1.9815 1.9820 417.7687 417.8941 0.0188 -1.0000 -1.0000 3213369 1582950761.40 151.4072 60.0011 32.0000 1.9827 1.9831 417.6607 417.7856 0.0187 -1.0000 -1.0000 3213431 1582950761.50 151.4072 60.0011 32.0000 1.9826 1.9831 417.5976 417.7232 0.0189 -1.0000 -1.0000 3213509 1582950761.60 151.4072 60.0011 32.0000 1.9825 1.9830 417.6350 417.7605 0.0189 -1.0000 -1.0000 3213572 1582950761.70 151.4072 60.0011 32.0000 1.9821 1.9826 417.6601 417.7861 0.0189 -1.0000 -1.0000 3213619 1582950761.80 151.4691 60.0011 32.0000 1.9830 1.9835 417.6993 417.8261 0.0191 -1.0000 -1.0000 3213900 1582950761.90 151.4691 60.0011 32.0000 1.9830 1.9835 417.4720 417.5971 0.0188 -1.0000 -1.0000 3213962 1582950762.00 151.4691 60.0011 32.0000 1.9831 1.9836 417.5039 417.6287 0.0188 -1.0000 -1.0000 3214025 1582950762.10 151.4691 60.0011 32.0000 1.9827 1.9832 417.5954 417.7207 0.0189 -1.0000 -1.0000 3214103 1582950762.20 151.4691 60.0011 32.0000 1.9822 1.9827 417.7789 417.9044 0.0188 -1.0000 -1.0000 3214166 1582950762.30 151.4483 60.0011 32.0000 1.9825 1.9829 417.6535 417.7789 0.0189 -1.0000 -1.0000 3214353 1582950762.40 151.4244 60.0011 32.0000 1.9835 1.9840 417.5453 417.6711 0.0189 -1.0000 -1.0000 3214431 1582950762.50 151.4244 60.0011 32.0000 1.9835 1.9840 417.4370 417.5621 0.0188 -1.0000 -1.0000 3214494 1582950762.60 151.4244 60.0011 32.0000 1.9831 1.9836 417.5300 417.6564 0.0189 -1.0000 -1.0000 3214556 1582950762.70 151.4244 60.0011 32.0000 1.9828 1.9833 417.6748 417.8000 0.0188 -1.0000 -1.0000 3214634 1582950762.80 151.4244 60.0011 32.0000 1.9822 1.9827 417.5669 417.6924 0.0189 -1.0000 -1.0000 3214853 1582950762.90 151.4888 60.0011 32.0000 1.9836 1.9840 417.5391 417.6648 0.0188 -1.0000 -1.0000 3214931 1582950763.00 151.4888 60.0011 32.0000 1.9833 1.9838 417.4592 417.5836 0.0187 -1.0000 -1.0000 3214994 1582950763.10 151.4888 60.0011 32.0000 1.9843 1.9848 417.6255 417.7508 0.0188 -1.0000 -1.0000 3215056 1582950763.20 151.4888 60.0011 32.0000 1.9828 1.9833 417.7795 417.9055 0.0189 -1.0000 -1.0000 3215119 1582950763.30 151.4888 60.0011 32.0000 1.9823 1.9828 417.7122 417.8379 0.0189 -1.0000 -1.0000 3215197 1582950763.40 151.5143 60.0011 32.0000 1.9823 1.9828 417.6268 417.7532 0.0190 -1.0000 -1.0000 3215306 1582950763.50 151.5570 60.0011 32.0000 1.9826 1.9831 417.5682 417.6947 0.0190 -1.0000 -1.0000 3215385 1582950763.60 151.5570 60.0011 32.0000 1.9836 1.9840 417.4881 417.6137 0.0189 -1.0000 -1.0000 3215447 1582950763.70 151.5570 60.0011 32.0000 1.9826 1.9831 417.5525 417.6778 0.0188 -1.0000 -1.0000 3215509 1582950763.80 151.5570 60.0011 32.0000 1.9824 1.9828 417.7797 417.9053 0.0189 -1.0000 -1.0000 3215572 1582950763.90 151.5570 60.0011 32.0000 1.9824 1.9829 417.6573 417.7817 0.0187 -1.0000 -1.0000 3215635 1582950764.00 151.5570 60.0011 32.0000 1.9828 1.9832 417.5145 417.6396 0.0189 -1.0000 -1.0000 3215712 1582950764.10 151.5536 60.0011 32.0000 1.9830 1.9835 417.4538 417.5799 0.0190 -1.0000 -1.0000 3215775 1582950764.20 151.5536 60.0011 32.0000 1.9832 1.9837 417.5180 417.6424 0.0187 -1.0000 -1.0000 3215837 1582950764.30 151.5536 60.0011 32.0000 1.9828 1.9833 417.6571 417.7820 0.0189 -1.0000 -1.0000 3215900 1582950764.40 151.5536 60.0011 32.0000 1.9823 1.9828 417.7304 417.8555 0.0188 -1.0000 -1.0000 3216134 1582950764.50 151.5536 60.0011 32.0000 1.9825 1.9830 417.6582 417.7833 0.0188 -1.0000 -1.0000 3216197 1582950764.60 151.5575 60.0011 32.0000 1.9825 1.9830 417.5716 417.6973 0.0189 -1.0000 -1.0000 3216259 1582950764.70 151.5871 60.0007 32.0000 1.9823 1.9828 417.4475 417.5727 0.0188 -1.0000 -1.0000 3216337 1582950764.80 151.5871 60.0007 32.0000 1.9826 1.9831 417.6317 417.7569 0.0189 -1.0000 -1.0000 3216400 1582950764.90 151.5871 60.0007 32.0000 1.9824 1.9829 417.7269 417.8534 0.0190 -1.0000 -1.0000 3216916 1582950765.00 151.5871 60.0007 32.0000 1.9818 1.9823 417.7259 417.8514 0.0188 -1.0000 -1.0000 3216978 1582950765.10 151.5871 60.0007 32.0000 1.9821 1.9826 417.6561 417.7817 0.0189 -1.0000 -1.0000 3217041 1582950765.20 151.5695 60.0007 32.0000 1.9827 1.9832 417.4981 417.6244 0.0190 -1.0000 -1.0000 3217103 1582950765.30 151.5695 60.0007 32.0000 1.9823 1.9828 417.5818 417.7071 0.0188 -1.0000 -1.0000 3217181 1582950765.40 151.5695 60.0007 32.0000 1.9822 1.9827 417.6516 417.7771 0.0189 -1.0000 -1.0000 3217244 1582950765.50 151.5695 60.0007 32.0000 1.9819 1.9824 417.7038 417.8294 0.0188 -1.0000 -1.0000 3217322 1582950765.60 151.5695 60.0007 32.0000 1.9826 1.9831 417.5356 417.6606 0.0188 -1.0000 -1.0000 3217385 1582950765.70 151.5695 60.0007 32.0000 1.9833 1.9838 417.4586 417.5841 0.0189 -1.0000 -1.0000 3217447 1582950765.80 151.5695 60.0007 32.0000 1.9827 1.9832 417.4267 417.5527 0.0190 -1.0000 -1.0000 3217509 1582950765.90 151.5695 60.0007 32.0000 1.9820 1.9825 417.6845 417.8101 0.0188 -1.0000 -1.0000 3217900 1582950766.00 151.5695 60.0007 32.0000 1.9820 1.9825 417.6463 417.7717 0.0188 -1.0000 -1.0000 3217962 1582950766.10 151.5268 60.0007 32.0000 1.9827 1.9832 417.6669 417.7928 0.0190 -1.0000 -1.0000 3218025 1582950766.20 151.5268 60.0007 32.0000 1.9827 1.9831 417.4282 417.5528 0.0187 -1.0000 -1.0000 3218119 1582950766.30 151.4990 60.0007 32.0000 1.9821 1.9826 417.6569 417.7817 0.0188 -1.0000 -1.0000 3218181 1582950766.40 151.4990 60.0007 32.0000 1.9821 1.9826 417.7110 417.8359 0.0188 -1.0000 -1.0000 3218244 1582950766.50 151.4990 60.0007 32.0000 1.9822 1.9827 417.7015 417.8274 0.0190 -1.0000 -1.0000 3218306 1582950766.60 151.4990 60.0007 32.0000 1.9831 1.9836 417.5926 417.7191 0.0187 -1.0000 -1.0000 3218369 1582950766.70 151.4990 60.0007 32.0000 1.9829 1.9834 417.4455 417.5721 0.0190 -1.0000 -1.0000 3218447 1582950766.80 151.4969 60.0007 32.0000 1.9825 1.9830 417.5462 417.6722 0.0189 -1.0000 -1.0000 3218525 1582950766.90 151.4958 60.0007 32.0000 1.9819 1.9824 417.6370 417.7621 0.0188 -1.0000 -1.0000 3218587 1582950767.00 151.4958 60.0007 32.0000 1.9819 1.9824 417.7053 417.8304 0.0189 -1.0000 -1.0000 3218885 1582950767.10 151.4958 60.0007 32.0000 1.9826 1.9831 417.5756 417.7014 0.0189 -1.0000 -1.0000 3218947 1582950767.20 151.4958 60.0007 32.0000 1.9827 1.9832 417.5681 417.6936 0.0189 -1.0000 -1.0000 3219009 1582950767.30 151.4958 60.0007 32.0000 1.9822 1.9827 417.4054 417.5317 0.0190 -1.0000 -1.0000 3219088 1582950767.40 151.5309 60.0007 32.0000 1.9824 1.9829 417.4512 417.5765 0.0188 -1.0000 -1.0000 3219150 1582950767.50 151.5309 60.0007 32.0000 1.9820 1.9825 417.5569 417.6826 0.0190 -1.0000 -1.0000 3219666 1582950767.60 151.5309 60.0007 32.0000 1.9834 1.9839 417.5310 417.6567 0.0189 -1.0000 -1.0000 3219728 1582950767.70 151.5309 60.0007 32.0000 1.9838 1.9843 417.5314 417.6585 0.0190 -1.0000 -1.0000 3219791 1582950767.80 151.5309 60.0007 32.0000 1.9830 1.9834 417.4925 417.6175 0.0187 -1.0000 -1.0000 3219869 1582950767.90 151.5309 60.0007 32.0000 1.9828 1.9833 417.5677 417.6928 0.0188 -1.0000 -1.0000 3219931 1582950768.00 151.5309 60.0007 32.0000 1.9818 1.9823 417.6825 417.8074 0.0188 -1.0000 -1.0000 3220119 1582950768.10 151.5309 60.0007 32.0000 1.9823 1.9828 417.7109 417.8362 0.0189 -1.0000 -1.0000 3220197 1582950768.20 151.5309 60.0007 32.0000 1.9832 1.9837 417.4506 417.5755 0.0187 -1.0000 -1.0000 3220306 1582950768.30 151.5309 60.0007 32.0000 1.9826 1.9831 417.3909 417.5160 0.0188 -1.0000 -1.0000 3220369 1582950768.40 151.5309 60.0007 32.0000 1.9835 1.9840 417.4818 417.6066 0.0188 -1.0000 -1.0000 3220447 1582950768.50 151.5044 60.0007 32.0000 1.9822 1.9827 417.6032 417.7292 0.0190 -1.0000 -1.0000 3220634 1582950768.60 151.5010 60.0007 32.0000 1.9830 1.9835 417.6094 417.7345 0.0188 -1.0000 -1.0000 3220697 1582950768.70 151.5010 60.0007 32.0000 1.9832 1.9837 417.4684 417.5940 0.0189 -1.0000 -1.0000 3220775 1582950768.80 151.5010 60.0007 32.0000 1.9826 1.9831 417.4535 417.5787 0.0187 -1.0000 -1.0000 3220838 1582950768.90 151.5010 60.0007 32.0000 1.9826 1.9831 417.5226 417.6480 0.0189 -1.0000 -1.0000 3220900 1582950769.00 151.4983 60.0007 32.0000 1.9826 1.9831 417.5926 417.7182 0.0189 -1.0000 -1.0000 3220962 1582950769.10 151.4904 60.0007 32.0000 1.9820 1.9825 417.6573 417.7828 0.0188 -1.0000 -1.0000 3221072 1582950769.20 151.4904 60.0007 32.0000 1.9827 1.9832 417.6212 417.7469 0.0189 -1.0000 -1.0000 3221135 1582950769.30 151.4904 60.0007 32.0000 1.9833 1.9838 417.5362 417.6612 0.0188 -1.0000 -1.0000 3221213 1582950769.40 151.4904 60.0007 32.0000 1.9830 1.9835 417.4353 417.5604 0.0189 -1.0000 -1.0000 3221275 1582950769.50 151.4904 60.0007 32.0000 1.9833 1.9838 417.4937 417.6188 0.0187 -1.0000 -1.0000 3221338 1582950769.60 151.5068 60.0004 32.0000 1.9829 1.9834 417.5893 417.7142 0.0188 -1.0000 -1.0000 3221400 1582950769.70 151.5101 60.0004 32.0000 1.9830 1.9835 417.5697 417.6949 0.0188 -1.0000 -1.0000 3221478 1582950769.80 151.5101 60.0004 32.0000 1.9836 1.9841 417.5298 417.6546 0.0187 -1.0000 -1.0000 3221556 1582950769.90 151.5101 60.0004 32.0000 1.9839 1.9844 417.5298 417.6555 0.0189 -1.0000 -1.0000 3221619 1582950770.00 151.5101 60.0004 32.0000 1.9837 1.9842 417.5370 417.6626 0.0189 -1.0000 -1.0000 3221681 1582950770.10 151.5101 60.0004 32.0000 1.9832 1.9837 417.6510 417.7768 0.0189 -1.0000 -1.0000 3221744 1582950770.20 151.5101 60.0004 32.0000 1.9824 1.9829 417.6809 417.8060 0.0188 -1.0000 -1.0000 3221806 1582950770.30 151.5086 60.0004 32.0000 1.9828 1.9833 417.5546 417.6802 0.0189 -1.0000 -1.0000 3221869 1582950770.40 151.4883 60.0004 32.0000 1.9835 1.9840 417.4962 417.6213 0.0188 -1.0000 -1.0000 3221947 1582950770.50 151.4883 60.0004 32.0000 1.9841 1.9846 417.4980 417.6232 0.0188 -1.0000 -1.0000 3222009 1582950770.60 151.4883 60.0004 32.0000 1.9827 1.9832 417.5809 417.7062 0.0188 -1.0000 -1.0000 3222447 1582950770.70 151.4883 60.0004 32.0000 1.9838 1.9843 417.6175 417.7428 0.0188 -1.0000 -1.0000 3222525 1582950770.80 151.4883 60.0004 32.0000 1.9826 1.9831 417.6449 417.7696 0.0187 -1.0000 -1.0000 3222587 1582950770.90 151.4883 60.0004 32.0000 1.9837 1.9841 417.4934 417.6184 0.0188 -1.0000 -1.0000 3222650 1582950771.00 151.4630 60.0004 32.0000 1.9832 1.9837 417.4967 417.6223 0.0189 -1.0000 -1.0000 3222712 1582950771.10 151.4630 60.0004 32.0000 1.9835 1.9840 417.5213 417.6477 0.0191 -1.0000 -1.0000 3223135 1582950771.20 151.4630 60.0004 32.0000 1.9828 1.9833 417.6100 417.7355 0.0188 -1.0000 -1.0000 3223197 1582950771.30 151.4630 60.0004 32.0000 1.9833 1.9838 417.3802 417.5063 0.0189 -1.0000 -1.0000 3223259 1582950771.40 151.4630 60.0004 32.0000 1.9841 1.9846 417.3958 417.5216 0.0189 -1.0000 -1.0000 3223322 1582950771.50 151.4630 60.0004 32.0000 1.9835 1.9839 417.3204 417.4452 0.0187 -1.0000 -1.0000 3223400 1582950771.60 151.4630 60.0004 32.0000 1.9828 1.9833 417.5237 417.6482 0.0187 -1.0000 -1.0000 3223635 1582950771.70 151.4630 60.0004 32.0000 1.9836 1.9841 417.6020 417.7268 0.0187 -1.0000 -1.0000 3223697 1582950771.80 151.4630 60.0004 32.0000 1.9822 1.9827 417.7209 417.8459 0.0188 -1.0000 -1.0000 3223759 1582950771.90 151.4630 60.0004 32.0000 1.9819 1.9824 417.4955 417.6202 0.0188 -1.0000 -1.0000 3223822 1582950772.00 151.4630 60.0004 32.0000 1.9827 1.9832 417.4684 417.5945 0.0190 -1.0000 -1.0000 3223884 1582950772.10 151.4974 60.0004 32.0000 1.9832 1.9837 417.5849 417.7104 0.0187 -1.0000 -1.0000 3224119 1582950772.20 151.4974 60.0004 32.0000 1.9822 1.9827 417.6746 417.8003 0.0189 -1.0000 -1.0000 3224181 1582950772.30 151.4974 60.0004 32.0000 1.9824 1.9829 417.5911 417.7171 0.0189 -1.0000 -1.0000 3224244 1582950772.40 151.4445 60.0004 32.0000 1.9829 1.9834 417.5225 417.6483 0.0189 -1.0000 -1.0000 3224322 1582950772.50 151.4445 60.0004 32.0000 1.9835 1.9839 417.4652 417.5906 0.0188 -1.0000 -1.0000 3224384 1582950772.60 151.4865 60.0004 32.0000 1.9836 1.9841 417.5076 417.6336 0.0189 -1.0000 -1.0000 3224447 1582950772.70 151.4865 60.0004 32.0000 1.9832 1.9837 417.5998 417.7249 0.0188 -1.0000 -1.0000 3224650 1582950772.80 151.4865 60.0004 32.0000 1.9828 1.9833 417.5986 417.7236 0.0188 -1.0000 -1.0000 3224728 1582950772.90 151.4865 60.0004 32.0000 1.9828 1.9833 417.7014 417.8267 0.0188 -1.0000 -1.0000 3224853 1582950773.00 151.4865 60.0004 32.0000 1.9828 1.9833 417.5324 417.6567 0.0188 -1.0000 -1.0000 3224931 1582950773.10 151.4865 60.0004 32.0000 1.9840 1.9845 417.4590 417.5840 0.0187 -1.0000 -1.0000 3224994 1582950773.20 151.4865 60.0004 32.0000 1.9830 1.9835 417.6453 417.7694 0.0187 -1.0000 -1.0000 3225150 1582950773.30 151.4865 60.0004 32.0000 1.9826 1.9831 417.6074 417.7332 0.0188 -1.0000 -1.0000 3225228 1582950773.40 151.4865 60.0004 32.0000 1.9825 1.9830 417.6599 417.7847 0.0188 -1.0000 -1.0000 3225291 1582950773.50 151.4865 60.0004 32.0000 1.9834 1.9838 417.5567 417.6822 0.0187 -1.0000 -1.0000 3225369 1582950773.60 151.4865 60.0004 32.0000 1.9839 1.9844 417.4757 417.6015 0.0189 -1.0000 -1.0000 3225431 1582950773.70 151.4865 60.0004 32.0000 1.9823 1.9828 417.6308 417.7556 0.0187 -1.0000 -1.0000 3225494 1582950773.80 151.5018 60.0004 32.0000 1.9816 1.9821 417.6811 417.8056 0.0187 -1.0000 -1.0000 3225588 1582950773.90 151.4905 60.0004 32.0000 1.9822 1.9827 417.7119 417.8363 0.0187 -1.0000 -1.0000 3225650 1582950774.00 151.4905 60.0004 32.0000 1.9828 1.9833 417.4882 417.6133 0.0188 -1.0000 -1.0000 3225712 1582950774.10 151.4905 60.0004 32.0000 1.9828 1.9833 417.5059 417.6312 0.0188 -1.0000 -1.0000 3225791 1582950774.20 151.4905 60.0004 32.0000 1.9823 1.9828 417.6649 417.7900 0.0188 -1.0000 -1.0000 3225962 1582950774.30 151.4905 60.0004 32.0000 1.9830 1.9835 417.7302 417.8558 0.0188 -1.0000 -1.0000 3226025 1582950774.40 151.5452 60.0004 32.0000 1.9833 1.9838 417.5863 417.7113 0.0188 -1.0000 -1.0000 3226103 1582950774.50 151.5452 60.0004 32.0000 1.9836 1.9841 417.4831 417.6070 0.0185 -1.0000 -1.0000 3226166 1582950774.60 151.5452 60.0004 32.0000 1.9827 1.9832 417.3990 417.5239 0.0188 -1.0000 -1.0000 3226228 1582950774.70 151.5452 60.0004 32.0000 1.9824 1.9829 417.6086 417.7339 0.0189 -1.0000 -1.0000 3226619 1582950774.80 151.5452 60.0004 32.0000 1.9829 1.9834 417.6457 417.7711 0.0188 -1.0000 -1.0000 3226681 1582950774.90 151.5466 60.0004 32.0000 1.9825 1.9829 417.6647 417.7894 0.0187 -1.0000 -1.0000 3226744 1582950775.00 151.5504 60.0004 32.0000 1.9826 1.9831 417.5952 417.7208 0.0189 -1.0000 -1.0000 3226822 1582950775.10 151.5504 60.0004 32.0000 1.9838 1.9843 417.5007 417.6262 0.0188 -1.0000 -1.0000 3226885 1582950775.20 151.5504 60.0004 32.0000 1.9833 1.9838 417.5246 417.6492 0.0187 -1.0000 -1.0000 3227353 1582950775.30 151.5504 60.0004 32.0000 1.9825 1.9830 417.6422 417.7662 0.0188 -1.0000 -1.0000 3227431 1582950775.40 151.5504 60.0004 32.0000 1.9819 1.9824 417.7330 417.8587 0.0188 -1.0000 -1.0000 3227494 1582950775.50 151.5504 60.0004 32.0000 1.9826 1.9831 417.5258 417.6503 0.0187 -1.0000 -1.0000 3227572 1582950775.60 151.5504 60.0004 32.0000 1.9827 1.9832 417.4428 417.5684 0.0189 -1.0000 -1.0000 3227635 1582950775.70 151.5504 60.0004 32.0000 1.9833 1.9838 417.5024 417.6274 0.0187 -1.0000 -1.0000 3228009 1582950775.80 151.5504 60.0004 32.0000 1.9828 1.9833 417.6059 417.7305 0.0188 -1.0000 -1.0000 3228087 1582950775.90 151.5504 60.0004 32.0000 1.9829 1.9833 417.7841 417.9093 0.0188 -1.0000 -1.0000 3228150 1582950776.00 151.5504 60.0004 32.0000 1.9821 1.9826 417.5927 417.7179 0.0188 -1.0000 -1.0000 3228212 1582950776.10 151.5708 60.0004 32.0000 1.9829 1.9834 417.4541 417.5784 0.0186 -1.0000 -1.0000 3228291 1582950776.20 151.5708 60.0004 32.0000 1.9828 1.9833 417.5195 417.6445 0.0189 -1.0000 -1.0000 3228353 1582950776.30 151.5708 60.0004 32.0000 1.9816 1.9821 417.6227 417.7493 0.0189 -1.0000 -1.0000 3228416 1582950776.40 151.5356 60.0004 32.0000 1.9826 1.9831 417.7172 417.8418 0.0187 -1.0000 -1.0000 3228494 1582950776.50 151.5356 60.0004 32.0000 1.9821 1.9826 417.6463 417.7714 0.0188 -1.0000 -1.0000 3228556 1582950776.60 151.5390 60.0004 32.0000 1.9830 1.9835 417.5702 417.6947 0.0188 -1.0000 -1.0000 3228619 1582950776.70 151.5511 60.0004 32.0000 1.9834 1.9839 417.5679 417.6933 0.0189 -1.0000 -1.0000 3228697 1582950776.80 151.5511 60.0004 32.0000 1.9810 1.9815 417.7223 417.8482 0.0189 -1.0000 -1.0000 3229025 1582950776.90 151.5511 60.0004 32.0000 1.9824 1.9829 417.6921 417.8169 0.0187 -1.0000 -1.0000 3229088 1582950777.00 151.5511 60.0004 32.0000 1.9830 1.9834 417.6536 417.7785 0.0188 -1.0000 -1.0000 3229166 1582950777.10 151.5511 60.0004 32.0000 1.9845 1.9850 417.4800 417.6050 0.0188 -1.0000 -1.0000 3229228 1582950777.20 151.5554 60.0004 32.0000 1.9829 1.9834 417.4905 417.6156 0.0188 -1.0000 -1.0000 3229291 1582950777.30 151.5554 60.0004 32.0000 1.9826 1.9831 417.6395 417.7648 0.0188 -1.0000 -1.0000 3229478 1582950777.40 151.5554 60.0004 32.0000 1.9836 1.9840 417.6612 417.7864 0.0187 -1.0000 -1.0000 3229541 1582950777.50 151.5554 60.0004 32.0000 1.9826 1.9831 417.6079 417.7331 0.0189 -1.0000 -1.0000 3229619 1582950777.60 151.5554 60.0004 32.0000 1.9829 1.9834 417.3837 417.5079 0.0187 -1.0000 -1.0000 3229681 1582950777.70 151.5554 60.0004 32.0000 1.9830 1.9834 417.4854 417.6107 0.0188 -1.0000 -1.0000 3229744 1582950777.80 151.5554 60.0004 32.0000 1.9827 1.9832 417.5784 417.7033 0.0188 -1.0000 -1.0000 3229994 1582950777.90 151.5554 60.0004 32.0000 1.9824 1.9829 417.6090 417.7338 0.0188 -1.0000 -1.0000 3230072 1582950778.00 151.5554 60.0004 32.0000 1.9833 1.9838 417.4817 417.6070 0.0188 -1.0000 -1.0000 3230134 1582950778.10 151.5595 60.0004 32.0000 1.9828 1.9833 417.4612 417.5865 0.0188 -1.0000 -1.0000 3230197 1582950778.20 151.5599 60.0004 32.0000 1.9819 1.9824 417.6680 417.7932 0.0188 -1.0000 -1.0000 3230259 1582950778.30 151.5599 60.0004 32.0000 1.9815 1.9820 417.6452 417.7700 0.0187 -1.0000 -1.0000 3230369 1582950778.40 151.5898 60.0004 32.0000 1.9825 1.9829 417.6345 417.7589 0.0188 -1.0000 -1.0000 3230431 1582950778.50 151.5898 60.0004 32.0000 1.9830 1.9835 417.6340 417.7600 0.0189 -1.0000 -1.0000 3230494 1582950778.60 151.5898 60.0004 32.0000 1.9830 1.9835 417.5218 417.6465 0.0187 -1.0000 -1.0000 3230556 1582950778.70 151.5898 60.0004 32.0000 1.9834 1.9839 417.5210 417.6460 0.0188 -1.0000 -1.0000 3230634 1582950778.80 151.5898 60.0004 32.0000 1.9827 1.9832 417.5293 417.6543 0.0188 -1.0000 -1.0000 3230869 1582950778.90 151.5852 60.0004 32.0000 1.9823 1.9827 417.6167 417.7423 0.0189 -1.0000 -1.0000 3230931 1582950779.00 151.5602 60.0004 32.0000 1.9826 1.9831 417.6026 417.7286 0.0189 -1.0000 -1.0000 3231009 1582950779.10 151.5602 60.0004 32.0000 1.9832 1.9837 417.5354 417.6610 0.0189 -1.0000 -1.0000 3231072 1582950779.20 151.5602 60.0004 32.0000 1.9832 1.9837 417.4813 417.6067 0.0189 -1.0000 -1.0000 3231135 1582950779.30 151.5602 60.0004 32.0000 1.9827 1.9831 417.6712 417.7971 0.0189 -1.0000 -1.0000 3231197 1582950779.40 151.5602 60.0004 32.0000 1.9822 1.9827 417.6611 417.7855 0.0187 -1.0000 -1.0000 3231666 1582950779.50 151.4856 60.0004 32.0000 1.9835 1.9840 417.6114 417.7361 0.0187 -1.0000 -1.0000 3231744 1582950779.60 151.4851 60.0004 32.0000 1.9821 1.9825 417.4655 417.5909 0.0189 -1.0000 -1.0000 3231806 1582950779.70 151.4851 60.0004 32.0000 1.9825 1.9830 417.4432 417.5682 0.0188 -1.0000 -1.0000 3231869 1582950779.80 151.4851 60.0004 32.0000 1.9826 1.9830 417.4961 417.6208 0.0187 -1.0000 -1.0000 3231931 1582950779.90 151.4851 60.0004 32.0000 1.9823 1.9828 417.6577 417.7831 0.0189 -1.0000 -1.0000 3231994 1582950780.00 151.4851 60.0004 32.0000 1.9826 1.9831 417.7836 417.9084 0.0188 -1.0000 -1.0000 3232056 1582950780.10 151.4851 60.0004 32.0000 1.9823 1.9828 417.6182 417.7435 0.0188 -1.0000 -1.0000 3232134 1582950780.20 151.4851 60.0004 32.0000 1.9827 1.9832 417.4467 417.5718 0.0189 -1.0000 -1.0000 3232197 1582950780.30 151.4851 60.0004 32.0000 1.9819 1.9824 417.4921 417.6165 0.0187 -1.0000 -1.0000 3232259 1582950780.40 151.4851 60.0004 32.0000 1.9815 1.9820 417.5116 417.6369 0.0189 -1.0000 -1.0000 3232400 1582950780.50 151.4851 60.0004 32.0000 1.9821 1.9826 417.6056 417.7317 0.0190 -1.0000 -1.0000 3232462 1582950780.60 151.4758 60.0003 32.0000 1.9819 1.9824 417.6041 417.7297 0.0188 -1.0000 -1.0000 3232525 1582950780.70 151.4210 60.0003 32.0000 1.9826 1.9831 417.4696 417.5956 0.0189 -1.0000 -1.0000 3232603 1582950780.80 151.4210 60.0003 32.0000 1.9830 1.9834 417.5013 417.6266 0.0188 -1.0000 -1.0000 3232666 1582950780.90 151.4018 60.0003 32.0000 1.9818 1.9823 417.5765 417.7017 0.0188 -1.0000 -1.0000 3232900 1582950781.00 151.4018 60.0003 32.0000 1.9815 1.9820 417.7034 417.8286 0.0188 -1.0000 -1.0000 3232963 1582950781.10 151.4018 60.0003 32.0000 1.9817 1.9822 417.6522 417.7772 0.0188 -1.0000 -1.0000 3233025 1582950781.20 151.4196 60.0003 32.0000 1.9821 1.9826 417.5493 417.6745 0.0188 -1.0000 -1.0000 3233088 1582950781.30 151.4196 60.0003 32.0000 1.9821 1.9826 417.5181 417.6432 0.0188 -1.0000 -1.0000 3233166 1582950781.40 151.4196 60.0003 32.0000 1.9813 1.9818 417.6758 417.8008 0.0187 -1.0000 -1.0000 3234041 1582950781.50 151.4196 60.0003 32.0000 1.9825 1.9830 417.7218 417.8461 0.0187 -1.0000 -1.0000 3234119 1582950781.60 151.4196 60.0003 32.0000 1.9820 1.9824 417.6497 417.7742 0.0187 -1.0000 -1.0000 3234181 1582950781.70 151.4088 60.0003 32.0000 1.9824 1.9829 417.4874 417.6124 0.0188 -1.0000 -1.0000 3234244 1582950781.80 151.4004 60.0003 32.0000 1.9819 1.9824 417.5568 417.6823 0.0189 -1.0000 -1.0000 3234353 1582950781.90 151.4004 60.0003 32.0000 1.9819 1.9824 417.6772 417.8029 0.0189 -1.0000 -1.0000 3234431 1582950782.00 151.4004 60.0003 32.0000 1.9820 1.9825 417.6088 417.7346 0.0189 -1.0000 -1.0000 3234478 1582950782.10 151.4004 60.0003 32.0000 1.9824 1.9829 417.5266 417.6521 0.0188 -1.0000 -1.0000 3234556 1582950782.20 151.4004 60.0003 32.0000 1.9827 1.9831 417.4409 417.5659 0.0188 -1.0000 -1.0000 3234619 1582950782.30 151.4004 60.0003 32.0000 1.9832 1.9837 417.5873 417.7128 0.0189 -1.0000 -1.0000 3234681 1582950782.40 151.4004 60.0003 32.0000 1.9827 1.9832 417.6294 417.7538 0.0187 -1.0000 -1.0000 3234759 1582950782.50 151.4004 60.0003 32.0000 1.9827 1.9832 417.6562 417.7816 0.0188 -1.0000 -1.0000 3234822 1582950782.60 151.4004 60.0003 32.0000 1.9827 1.9832 417.5619 417.6864 0.0187 -1.0000 -1.0000 3234885 1582950782.70 151.4004 60.0003 32.0000 1.9826 1.9831 417.5645 417.6897 0.0188 -1.0000 -1.0000 3234963 1582950782.80 151.4283 60.0003 32.0000 1.9827 1.9832 417.6088 417.7337 0.0188 -1.0000 -1.0000 3235025 1582950782.90 151.4557 60.0003 32.0000 1.9822 1.9827 417.6843 417.8094 0.0188 -1.0000 -1.0000 3235088 1582950783.00 151.4402 60.0003 32.0000 1.9818 1.9823 417.7433 417.8687 0.0189 -1.0000 -1.0000 3235150 1582950783.10 151.4402 60.0003 32.0000 1.9831 1.9836 417.6911 417.8178 0.0190 -1.0000 -1.0000 3235213 1582950783.20 151.4402 60.0003 32.0000 1.9831 1.9836 417.5924 417.7177 0.0189 -1.0000 -1.0000 3235275 1582950783.30 151.4402 60.0003 32.0000 1.9829 1.9834 417.5063 417.6315 0.0188 -1.0000 -1.0000 3235353 1582950783.40 151.4402 60.0003 32.0000 1.9828 1.9833 417.6068 417.7319 0.0188 -1.0000 -1.0000 3235416 1582950783.50 151.4402 60.0003 32.0000 1.9822 1.9827 417.6994 417.8246 0.0188 -1.0000 -1.0000 3235525 1582950783.60 151.4402 60.0003 32.0000 1.9830 1.9835 417.6040 417.7291 0.0188 -1.0000 -1.0000 3235588 1582950783.70 151.4402 60.0003 32.0000 1.9833 1.9838 417.5317 417.6573 0.0189 -1.0000 -1.0000 3235650 1582950783.80 151.4402 60.0003 32.0000 1.9831 1.9836 417.6060 417.7310 0.0188 -1.0000 -1.0000 3235712 1582950783.90 151.4402 60.0003 32.0000 1.9817 1.9822 417.7214 417.8464 0.0188 -1.0000 -1.0000 3235775 1582950784.00 151.4618 60.0003 32.0000 1.9825 1.9830 417.6873 417.8124 0.0188 -1.0000 -1.0000 3236697 1582950784.10 151.4639 60.0003 32.0000 1.9832 1.9837 417.6869 417.8126 0.0188 -1.0000 -1.0000 3236775 1582950784.20 151.4639 60.0003 32.0000 1.9832 1.9836 417.5278 417.6526 0.0187 -1.0000 -1.0000 3236837 1582950784.30 151.4639 60.0003 32.0000 1.9839 1.9844 417.5496 417.6745 0.0188 -1.0000 -1.0000 3236885 1582950784.40 151.4639 60.0003 32.0000 1.9829 1.9834 417.7118 417.8375 0.0189 -1.0000 -1.0000 3236963 1582950784.50 151.4639 60.0003 32.0000 1.9817 1.9822 417.7523 417.8777 0.0188 -1.0000 -1.0000 3237025 1582950784.60 151.4639 60.0003 32.0000 1.9836 1.9841 417.5964 417.7219 0.0189 -1.0000 -1.0000 3237087 1582950784.70 151.4639 60.0003 32.0000 1.9833 1.9838 417.5182 417.6424 0.0186 -1.0000 -1.0000 3237166 1582950784.80 151.4639 60.0003 32.0000 1.9831 1.9836 417.6157 417.7410 0.0188 -1.0000 -1.0000 3237228 1582950784.90 151.4639 60.0003 32.0000 1.9825 1.9830 417.8290 417.9542 0.0188 -1.0000 -1.0000 3237291 1582950785.00 151.4639 60.0003 32.0000 1.9826 1.9831 417.7667 417.8927 0.0190 -1.0000 -1.0000 3237369 1582950785.10 151.4789 60.0010 32.0000 1.9825 1.9830 417.6019 417.7282 0.0189 -1.0000 -1.0000 3237416 1582950785.20 151.4931 60.0018 32.0000 1.9829 1.9834 417.6104 417.7353 0.0188 -1.0000 -1.0000 3237478 1582950785.30 151.4931 60.0018 32.0000 1.9831 1.9836 417.6549 417.7802 0.0188 -1.0000 -1.0000 3237556 1582950785.40 151.4931 60.0018 32.0000 1.9826 1.9830 417.7783 417.9040 0.0189 -1.0000 -1.0000 3237619 1582950785.50 151.4931 60.0018 32.0000 1.9828 1.9833 417.7324 417.8571 0.0188 -1.0000 -1.0000 3237697 1582950785.60 151.4904 60.0018 32.0000 1.9830 1.9835 417.5189 417.6449 0.0189 -1.0000 -1.0000 3237759 1582950785.70 151.4691 60.0018 32.0000 1.9829 1.9834 417.4725 417.5988 0.0191 -1.0000 -1.0000 3237822 1582950785.80 151.4809 60.0018 32.0000 1.9827 1.9832 417.5347 417.6603 0.0189 -1.0000 -1.0000 3237900 1582950785.90 151.4809 60.0018 32.0000 1.9817 1.9821 417.7533 417.8786 0.0188 -1.0000 -1.0000 3237962 1582950786.00 151.4809 60.0018 32.0000 1.9825 1.9830 417.4889 417.6135 0.0188 -1.0000 -1.0000 3238025 1582950786.10 151.4809 60.0018 32.0000 1.9833 1.9837 417.5286 417.6536 0.0188 -1.0000 -1.0000 3238087 1582950786.20 151.4809 60.0018 32.0000 1.9827 1.9832 417.5960 417.7204 0.0187 -1.0000 -1.0000 3238150 1582950786.30 151.4809 60.0018 32.0000 1.9818 1.9823 417.6685 417.7926 0.0186 -1.0000 -1.0000 3238212 1582950786.40 151.4809 60.0018 32.0000 1.9824 1.9828 417.7436 417.8681 0.0188 -1.0000 -1.0000 3238291 1582950786.50 151.4809 60.0018 32.0000 1.9831 1.9836 417.5895 417.7146 0.0188 -1.0000 -1.0000 3238353 1582950786.60 151.4809 60.0018 32.0000 1.9828 1.9832 417.5675 417.6925 0.0188 -1.0000 -1.0000 3238900 1582950786.70 151.4809 60.0018 32.0000 1.9830 1.9835 417.5763 417.7019 0.0189 -1.0000 -1.0000 3238978 1582950786.80 151.4809 60.0018 32.0000 1.9827 1.9832 417.7079 417.8336 0.0189 -1.0000 -1.0000 3239041 1582950786.90 151.4809 60.0018 32.0000 1.9827 1.9832 417.7794 417.9053 0.0189 -1.0000 -1.0000 3239103 1582950787.00 151.4809 60.0018 32.0000 1.9823 1.9828 417.7330 417.8583 0.0188 -1.0000 -1.0000 3239181 1582950787.10 151.4809 60.0018 32.0000 1.9830 1.9835 417.6419 417.7668 0.0188 -1.0000 -1.0000 3239244 1582950787.20 151.4809 60.0018 32.0000 1.9834 1.9839 417.6533 417.7781 0.0188 -1.0000 -1.0000 3239306 1582950787.30 151.4809 60.0018 32.0000 1.9828 1.9833 417.6451 417.7703 0.0187 -1.0000 -1.0000 3239384 1582950787.40 151.4809 60.0018 32.0000 1.9818 1.9823 417.6782 417.8023 0.0188 -1.0000 -1.0000 3239447 1582950787.50 151.5381 60.0018 32.0000 1.9830 1.9835 417.7072 417.8325 0.0188 -1.0000 -1.0000 3239525 1582950787.60 151.5381 60.0018 32.0000 1.9833 1.9838 417.5514 417.6756 0.0187 -1.0000 -1.0000 3239635 1582950787.70 151.5381 60.0018 32.0000 1.9835 1.9840 417.4868 417.6126 0.0189 -1.0000 -1.0000 3239697 1582950787.80 151.5381 60.0018 32.0000 1.9831 1.9836 417.6139 417.7392 0.0189 -1.0000 -1.0000 3239775 1582950787.90 151.5381 60.0018 32.0000 1.9828 1.9833 417.7073 417.8330 0.0188 -1.0000 -1.0000 3239837 1582950788.00 151.4903 60.0018 32.0000 1.9825 1.9830 417.7649 417.8898 0.0188 -1.0000 -1.0000 3239900 1582950788.10 151.4903 60.0018 32.0000 1.9829 1.9834 417.6427 417.7686 0.0189 -1.0000 -1.0000 3240244 1582950788.20 151.4903 60.0018 32.0000 1.9837 1.9842 417.5827 417.7084 0.0188 -1.0000 -1.0000 3240306 1582950788.30 151.4903 60.0018 32.0000 1.9837 1.9842 417.6774 417.8022 0.0188 -1.0000 -1.0000 3240369 1582950788.40 151.4903 60.0018 32.0000 1.9827 1.9832 417.7066 417.8317 0.0188 -1.0000 -1.0000 3240431 1582950788.50 151.4903 60.0018 32.0000 1.9827 1.9832 417.6947 417.8200 0.0188 -1.0000 -1.0000 3240494 1582950788.60 151.4903 60.0018 32.0000 1.9832 1.9837 417.6160 417.7417 0.0189 -1.0000 -1.0000 3240728 1582950788.70 151.4903 60.0018 32.0000 1.9827 1.9832 417.5917 417.7173 0.0189 -1.0000 -1.0000 3240806 1582950788.80 151.4903 60.0018 32.0000 1.9828 1.9833 417.6720 417.7968 0.0187 -1.0000 -1.0000 3240869 1582950788.90 151.4903 60.0018 32.0000 1.9823 1.9828 417.7346 417.8589 0.0188 -1.0000 -1.0000 3240931 1582950789.00 151.4903 60.0018 32.0000 1.9820 1.9825 417.7252 417.8506 0.0188 -1.0000 -1.0000 3241010 1582950789.10 151.4893 60.0018 32.0000 1.9823 1.9828 417.6089 417.7343 0.0189 -1.0000 -1.0000 3241072 1582950789.20 151.4660 60.0018 32.0000 1.9835 1.9840 417.5893 417.7147 0.0188 -1.0000 -1.0000 3241259 1582950789.30 151.4660 60.0018 32.0000 1.9836 1.9841 417.5330 417.6579 0.0188 -1.0000 -1.0000 3241337 1582950789.40 151.4660 60.0018 32.0000 1.9827 1.9832 417.7675 417.8935 0.0190 -1.0000 -1.0000 3241400 1582950789.50 151.4660 60.0018 32.0000 1.9826 1.9831 417.8398 417.9638 0.0187 -1.0000 -1.0000 3241463 1582950789.60 151.4660 60.0018 32.0000 1.9828 1.9833 417.6964 417.8227 0.0189 -1.0000 -1.0000 3241525 1582950789.70 151.5035 60.0018 32.0000 1.9834 1.9839 417.6391 417.7636 0.0188 -1.0000 -1.0000 3241759 1582950789.80 151.5116 60.0010 32.0000 1.9824 1.9829 417.6759 417.8003 0.0187 -1.0000 -1.0000 3241837 1582950789.90 151.5116 60.0010 32.0000 1.9818 1.9823 417.6557 417.7807 0.0187 -1.0000 -1.0000 3241900 1582950790.00 151.5116 60.0010 32.0000 1.9821 1.9826 417.7366 417.8606 0.0186 -1.0000 -1.0000 3241962 1582950790.10 151.5116 60.0010 32.0000 1.9828 1.9833 417.7550 417.8802 0.0189 -1.0000 -1.0000 3242041 1582950790.20 151.5116 60.0010 32.0000 1.9834 1.9839 417.6434 417.7693 0.0189 -1.0000 -1.0000 3242119 1582950790.30 151.5116 60.0010 32.0000 1.9826 1.9831 417.4989 417.6246 0.0188 -1.0000 -1.0000 3242181 1582950790.40 151.5116 60.0010 32.0000 1.9826 1.9831 417.5896 417.7132 0.0185 -1.0000 -1.0000 3242244 1582950790.50 151.5116 60.0010 32.0000 1.9831 1.9836 417.6005 417.7256 0.0188 -1.0000 -1.0000 3242322 1582950790.60 151.5116 60.0010 32.0000 1.9833 1.9838 417.6650 417.7900 0.0187 -1.0000 -1.0000 3242384 1582950790.70 151.5181 60.0010 32.0000 1.9831 1.9836 417.5203 417.6447 0.0187 -1.0000 -1.0000 3242666 1582950790.80 151.5751 60.0010 32.0000 1.9831 1.9836 417.5927 417.7174 0.0189 -1.0000 -1.0000 3242728 1582950790.90 151.5751 60.0010 32.0000 1.9827 1.9832 417.7364 417.8610 0.0188 -1.0000 -1.0000 3242791 1582950791.00 151.5751 60.0010 32.0000 1.9820 1.9825 417.7792 417.9051 0.0189 -1.0000 -1.0000 3242869 1582950791.10 151.5751 60.0010 32.0000 1.9822 1.9827 417.7269 417.8521 0.0187 -1.0000 -1.0000 3242931 1582950791.20 151.5751 60.0010 32.0000 1.9827 1.9832 417.5325 417.6571 0.0188 -1.0000 -1.0000 3243150 1582950791.30 151.5751 60.0010 32.0000 1.9834 1.9839 417.5868 417.7126 0.0189 -1.0000 -1.0000 3243228 1582950791.40 151.5751 60.0010 32.0000 1.9821 1.9826 417.6739 417.7994 0.0188 -1.0000 -1.0000 3243291 1582950791.50 151.5513 60.0010 32.0000 1.9822 1.9827 417.7633 417.8885 0.0188 -1.0000 -1.0000 3243369 1582950791.60 151.5513 60.0010 32.0000 1.9826 1.9831 417.6510 417.7762 0.0188 -1.0000 -1.0000 3243431 1582950791.70 151.5513 60.0010 32.0000 1.9830 1.9835 417.5932 417.7183 0.0188 -1.0000 -1.0000 3243666 1582950791.80 151.5546 60.0010 32.0000 1.9825 1.9830 417.7706 417.8953 0.0187 -1.0000 -1.0000 3243728 1582950791.90 151.5576 60.0010 32.0000 1.9817 1.9821 417.7420 417.8673 0.0188 -1.0000 -1.0000 3243791 1582950792.00 151.5469 60.0010 32.0000 1.9825 1.9830 417.7032 417.8279 0.0187 -1.0000 -1.0000 3243853 1582950792.10 151.5469 60.0010 32.0000 1.9834 1.9839 417.5574 417.6818 0.0187 -1.0000 -1.0000 3243931 1582950792.20 151.5388 60.0010 32.0000 1.9837 1.9841 417.5432 417.6678 0.0187 -1.0000 -1.0000 3244150 1582950792.30 151.5388 60.0010 32.0000 1.9822 1.9827 417.6383 417.7625 0.0187 -1.0000 -1.0000 3244212 1582950792.40 151.5388 60.0010 32.0000 1.9821 1.9826 417.7789 417.9051 0.0190 -1.0000 -1.0000 3244291 1582950792.50 151.5388 60.0010 32.0000 1.9836 1.9841 417.6937 417.8197 0.0189 -1.0000 -1.0000 3244416 1582950792.60 151.5713 60.0010 32.0000 1.9833 1.9838 417.6205 417.7454 0.0188 -1.0000 -1.0000 3244478 1582950792.70 151.5713 60.0010 32.0000 1.9836 1.9841 417.5580 417.6833 0.0189 -1.0000 -1.0000 3244712 1582950792.80 151.5713 60.0010 32.0000 1.9828 1.9833 417.5678 417.6930 0.0188 -1.0000 -1.0000 3244775 1582950792.90 151.5713 60.0010 32.0000 1.9827 1.9831 417.6362 417.7611 0.0188 -1.0000 -1.0000 3244837 1582950793.00 151.5713 60.0010 32.0000 1.9831 1.9836 417.5753 417.7004 0.0188 -1.0000 -1.0000 3244916 1582950793.10 151.5713 60.0010 32.0000 1.9830 1.9834 417.5187 417.6441 0.0188 -1.0000 -1.0000 3244978 1582950793.20 151.5711 60.0010 32.0000 1.9831 1.9836 417.6588 417.7835 0.0185 -1.0000 -1.0000 3245150 1582950793.30 151.5605 60.0010 32.0000 1.9821 1.9826 417.8039 417.9281 0.0187 -1.0000 -1.0000 3245228 1582950793.40 151.5605 60.0010 32.0000 1.9828 1.9833 417.7020 417.8280 0.0188 -1.0000 -1.0000 3245291 1582950793.50 151.5605 60.0010 32.0000 1.9824 1.9829 417.6178 417.7422 0.0187 -1.0000 -1.0000 3245353 1582950793.60 151.5605 60.0010 32.0000 1.9836 1.9841 417.5946 417.7193 0.0188 -1.0000 -1.0000 3245416 1582950793.70 151.5232 60.0010 32.0000 1.9831 1.9836 417.5844 417.7095 0.0188 -1.0000 -1.0000 3245478 1582950793.80 151.5232 60.0010 32.0000 1.9821 1.9826 417.6439 417.7693 0.0188 -1.0000 -1.0000 3245916 1582950793.90 151.5232 60.0010 32.0000 1.9821 1.9826 417.7992 417.9246 0.0188 -1.0000 -1.0000 3245978 1582950794.00 151.5232 60.0010 32.0000 1.9825 1.9830 417.7187 417.8443 0.0189 -1.0000 -1.0000 3246041 1582950794.10 151.5232 60.0010 32.0000 1.9823 1.9828 417.5871 417.7120 0.0186 -1.0000 -1.0000 3246119 1582950794.20 151.5232 60.0010 32.0000 1.9823 1.9828 417.6496 417.7738 0.0188 -1.0000 -1.0000 3246181 1582950794.30 151.5279 60.0010 32.0000 1.9821 1.9826 417.7499 417.8749 0.0188 -1.0000 -1.0000 3246431 1582950794.40 151.5375 60.0010 32.0000 1.9829 1.9833 417.6581 417.7841 0.0189 -1.0000 -1.0000 3246509 1582950794.50 151.5375 60.0010 32.0000 1.9833 1.9838 417.5494 417.6757 0.0189 -1.0000 -1.0000 3246572 1582950794.60 151.5375 60.0010 32.0000 1.9832 1.9837 417.6221 417.7472 0.0188 -1.0000 -1.0000 3246634 1582950794.70 151.5375 60.0010 32.0000 1.9826 1.9831 417.4263 417.5513 0.0188 -1.0000 -1.0000 3246712 1582950794.80 151.5375 60.0010 32.0000 1.9821 1.9826 417.5966 417.7216 0.0189 -1.0000 -1.0000 3246885 1582950794.90 151.5375 60.0010 32.0000 1.9814 1.9819 417.6219 417.7474 0.0188 -1.0000 -1.0000 3246947 1582950795.00 151.5375 60.0010 32.0000 1.9818 1.9823 417.7783 417.9037 0.0189 -1.0000 -1.0000 3247025 1582950795.10 151.5375 60.0010 32.0000 1.9825 1.9830 417.6098 417.7359 0.0189 -1.0000 -1.0000 3247087 1582950795.20 151.5383 60.0006 32.0000 1.9821 1.9826 417.5991 417.7235 0.0186 -1.0000 -1.0000 3247150 1582950795.30 151.5259 60.0006 32.0000 1.9820 1.9825 417.6609 417.7861 0.0189 -1.0000 -1.0000 3247900 1582950795.40 151.5199 60.0006 32.0000 1.9820 1.9825 417.6260 417.7526 0.0189 -1.0000 -1.0000 3247978 1582950795.50 151.5199 60.0006 32.0000 1.9822 1.9827 417.5614 417.6861 0.0187 -1.0000 -1.0000 3248072 1582950795.60 151.5199 60.0006 32.0000 1.9831 1.9836 417.4455 417.5698 0.0187 -1.0000 -1.0000 3248134 1582950795.70 151.5199 60.0006 32.0000 1.9821 1.9826 417.6022 417.7269 0.0188 -1.0000 -1.0000 3248197 1582950795.80 151.5199 60.0006 32.0000 1.9816 1.9821 417.6673 417.7925 0.0188 -1.0000 -1.0000 3248275 1582950795.90 151.5064 60.0006 32.0000 1.9820 1.9825 417.6260 417.7514 0.0189 -1.0000 -1.0000 3248337 1582950796.00 151.5064 60.0006 32.0000 1.9829 1.9834 417.5812 417.7065 0.0188 -1.0000 -1.0000 3248400 1582950796.10 151.5064 60.0006 32.0000 1.9822 1.9827 417.4626 417.5879 0.0189 -1.0000 -1.0000 3248478 1582950796.20 151.5064 60.0006 32.0000 1.9820 1.9825 417.6413 417.7670 0.0188 -1.0000 -1.0000 3248541 1582950796.30 151.5064 60.0006 32.0000 1.9818 1.9823 417.7208 417.8455 0.0187 -1.0000 -1.0000 3248603 1582950796.40 151.5064 60.0006 32.0000 1.9818 1.9823 417.5331 417.6579 0.0188 -1.0000 -1.0000 3248681 1582950796.50 151.5029 60.0006 32.0000 1.9823 1.9827 417.5089 417.6332 0.0187 -1.0000 -1.0000 3248744 1582950796.60 151.5026 60.0006 32.0000 1.9818 1.9823 417.6708 417.7957 0.0188 -1.0000 -1.0000 3248806 1582950796.70 151.5026 60.0006 32.0000 1.9816 1.9821 417.7277 417.8535 0.0189 -1.0000 -1.0000 3248869 1582950796.80 151.5026 60.0006 32.0000 1.9822 1.9827 417.5583 417.6825 0.0187 -1.0000 -1.0000 3248931 1582950796.90 151.5026 60.0006 32.0000 1.9821 1.9826 417.4412 417.5662 0.0188 -1.0000 -1.0000 3248994 1582950797.00 151.5026 60.0006 32.0000 1.9831 1.9835 417.4875 417.6128 0.0189 -1.0000 -1.0000 3249087 1582950797.10 151.5032 60.0006 32.0000 1.9826 1.9831 417.6342 417.7598 0.0189 -1.0000 -1.0000 3249150 1582950797.20 151.5032 60.0006 32.0000 1.9823 1.9828 417.6616 417.7866 0.0187 -1.0000 -1.0000 3249213 1582950797.30 151.5032 60.0006 32.0000 1.9828 1.9833 417.5433 417.6680 0.0188 -1.0000 -1.0000 3249275 1582950797.40 151.5032 60.0006 32.0000 1.9826 1.9831 417.4479 417.5735 0.0189 -1.0000 -1.0000 3249353 1582950797.50 151.5032 60.0006 32.0000 1.9822 1.9827 417.5054 417.6293 0.0187 -1.0000 -1.0000 3249416 1582950797.60 151.5032 60.0006 32.0000 1.9820 1.9825 417.6066 417.7320 0.0188 -1.0000 -1.0000 3249478 1582950797.70 151.5032 60.0006 32.0000 1.9823 1.9828 417.5926 417.7176 0.0189 -1.0000 -1.0000 3249541 1582950797.80 151.5032 60.0006 32.0000 1.9829 1.9834 417.4907 417.6155 0.0187 -1.0000 -1.0000 3249619 1582950797.90 151.5032 60.0006 32.0000 1.9822 1.9826 417.6104 417.7352 0.0188 -1.0000 -1.0000 3249759 1582950798.00 151.5032 60.0006 32.0000 1.9819 1.9824 417.7263 417.8512 0.0188 -1.0000 -1.0000 3249822 1582950798.10 151.5032 60.0006 32.0000 1.9824 1.9829 417.6996 417.8252 0.0189 -1.0000 -1.0000 3249884 1582950798.20 151.5155 60.0006 32.0000 1.9826 1.9831 417.6686 417.7941 0.0189 -1.0000 -1.0000 3249947 1582950798.30 151.5155 60.0006 32.0000 1.9832 1.9836 417.5994 417.7249 0.0188 -1.0000 -1.0000 3250009 1582950798.40 151.5155 60.0006 32.0000 1.9829 1.9834 417.5582 417.6837 0.0189 -1.0000 -1.0000 3250744 1582950798.50 151.5155 60.0006 32.0000 1.9822 1.9827 417.5912 417.7169 0.0189 -1.0000 -1.0000 3250806 1582950798.60 151.5155 60.0006 32.0000 1.9820 1.9825 417.6615 417.7864 0.0188 -1.0000 -1.0000 3250885 1582950798.70 151.5155 60.0006 32.0000 1.9826 1.9831 417.6386 417.7643 0.0189 -1.0000 -1.0000 3250963 1582950798.80 151.5345 60.0006 32.0000 1.9831 1.9835 417.5789 417.7043 0.0188 -1.0000 -1.0000 3251025 1582950798.90 151.5345 60.0006 32.0000 1.9832 1.9837 417.6184 417.7441 0.0189 -1.0000 -1.0000 3251087 1582950799.00 151.5345 60.0006 32.0000 1.9826 1.9831 417.7604 417.8865 0.0190 -1.0000 -1.0000 3251166 1582950799.10 151.5345 60.0006 32.0000 1.9826 1.9830 417.6923 417.8176 0.0188 -1.0000 -1.0000 3251228 1582950799.20 151.5345 60.0006 32.0000 1.9825 1.9830 417.5765 417.7015 0.0188 -1.0000 -1.0000 3251291 1582950799.30 151.5196 60.0006 32.0000 1.9831 1.9836 417.4700 417.5953 0.0188 -1.0000 -1.0000 3251369 1582950799.40 151.5087 60.0006 32.0000 1.9823 1.9828 417.6268 417.7522 0.0188 -1.0000 -1.0000 3251431 1582950799.50 151.5087 60.0006 32.0000 1.9818 1.9823 417.7943 417.9205 0.0190 -1.0000 -1.0000 3251775 1582950799.60 151.5087 60.0006 32.0000 1.9821 1.9826 417.7444 417.8700 0.0189 -1.0000 -1.0000 3251837 1582950799.70 151.5087 60.0006 32.0000 1.9828 1.9832 417.6373 417.7633 0.0190 -1.0000 -1.0000 3251900 1582950799.80 151.5094 60.0006 32.0000 1.9831 1.9836 417.5655 417.6919 0.0190 -1.0000 -1.0000 3251962 1582950799.90 151.5367 60.0007 32.0000 1.9824 1.9829 417.7005 417.8265 0.0189 -1.0000 -1.0000 3252025 1582950800.00 151.5367 60.0007 32.0000 1.9814 1.9819 417.7961 417.9211 0.0188 -1.0000 -1.0000 3252150 1582950800.10 151.5367 60.0007 32.0000 1.9825 1.9830 417.7134 417.8392 0.0188 -1.0000 -1.0000 3252212 1582950800.20 151.5367 60.0007 32.0000 1.9833 1.9838 417.6389 417.7642 0.0190 -1.0000 -1.0000 3252275 1582950800.30 151.5367 60.0007 32.0000 1.9825 1.9830 417.6455 417.7714 0.0189 -1.0000 -1.0000 3252337 1582950800.40 151.5367 60.0007 32.0000 1.9826 1.9830 417.7144 417.8403 0.0190 -1.0000 -1.0000 3252416 1582950800.50 151.4705 60.0007 32.0000 1.9818 1.9823 417.7700 417.8967 0.0190 -1.0000 -1.0000 3252744 1582950800.60 151.4705 60.0007 32.0000 1.9827 1.9832 417.6067 417.7318 0.0188 -1.0000 -1.0000 3252806 1582950800.70 151.4705 60.0007 32.0000 1.9824 1.9828 417.4997 417.6247 0.0188 -1.0000 -1.0000 3252885 1582950800.80 151.4705 60.0007 32.0000 1.9824 1.9829 417.6058 417.7314 0.0189 -1.0000 -1.0000 3252947 1582950800.90 151.4705 60.0007 32.0000 1.9825 1.9830 417.6346 417.7599 0.0188 -1.0000 -1.0000 3253010 1582950801.00 151.4689 60.0007 32.0000 1.9821 1.9826 417.6965 417.8229 0.0190 -1.0000 -1.0000 3253259 1582950801.10 151.4599 60.0007 32.0000 1.9828 1.9833 417.5289 417.6543 0.0188 -1.0000 -1.0000 3253322 1582950801.20 151.4599 60.0007 32.0000 1.9828 1.9833 417.4881 417.6136 0.0189 -1.0000 -1.0000 3253369 1582950801.30 151.4599 60.0007 32.0000 1.9819 1.9824 417.5594 417.6848 0.0188 -1.0000 -1.0000 3253447 1582950801.40 151.4599 60.0007 32.0000 1.9817 1.9822 417.7308 417.8557 0.0188 -1.0000 -1.0000 3253510 1582950801.50 151.4599 60.0007 32.0000 1.9818 1.9823 417.7593 417.8850 0.0189 -1.0000 -1.0000 3253587 1582950801.60 151.4634 60.0007 32.0000 1.9826 1.9830 417.6437 417.7683 0.0187 -1.0000 -1.0000 3253759 1582950801.70 151.4884 60.0007 32.0000 1.9825 1.9829 417.4898 417.6144 0.0188 -1.0000 -1.0000 3253822 1582950801.80 151.4884 60.0007 32.0000 1.9818 1.9823 417.5026 417.6282 0.0189 -1.0000 -1.0000 3253900 1582950801.90 151.4884 60.0007 32.0000 1.9822 1.9827 417.6090 417.7340 0.0188 -1.0000 -1.0000 3253962 1582950802.00 151.4884 60.0007 32.0000 1.9823 1.9828 417.7204 417.8472 0.0189 -1.0000 -1.0000 3254025 1582950802.10 151.4884 60.0007 32.0000 1.9821 1.9826 417.7634 417.8884 0.0188 -1.0000 -1.0000 3254228 1582950802.20 151.4443 60.0007 32.0000 1.9816 1.9821 417.5981 417.7233 0.0188 -1.0000 -1.0000 3254291 1582950802.30 151.4443 60.0007 32.0000 1.9817 1.9822 417.6598 417.7856 0.0189 -1.0000 -1.0000 3254369 1582950802.40 151.4443 60.0007 32.0000 1.9818 1.9823 417.7545 417.8799 0.0188 -1.0000 -1.0000 3254447 1582950802.50 151.4443 60.0007 32.0000 1.9821 1.9826 417.6847 417.8097 0.0188 -1.0000 -1.0000 3254509 1582950802.60 151.4443 60.0007 32.0000 1.9824 1.9829 417.5016 417.6272 0.0189 -1.0000 -1.0000 3254634 1582950802.70 151.4285 60.0007 32.0000 1.9825 1.9830 417.4767 417.6019 0.0188 -1.0000 -1.0000 3254713 1582950802.80 151.4181 60.0007 32.0000 1.9829 1.9834 417.6176 417.7429 0.0188 -1.0000 -1.0000 3254775 1582950802.90 151.4181 60.0007 32.0000 1.9815 1.9820 417.6893 417.8148 0.0188 -1.0000 -1.0000 3254837 1582950803.00 151.4181 60.0007 32.0000 1.9820 1.9825 417.6208 417.7460 0.0188 -1.0000 -1.0000 3254900 1582950803.10 151.4181 60.0007 32.0000 1.9831 1.9836 417.5212 417.6472 0.0189 -1.0000 -1.0000 3255197 1582950803.20 151.4181 60.0007 32.0000 1.9826 1.9831 417.5313 417.6568 0.0189 -1.0000 -1.0000 3255259 1582950803.30 151.4608 60.0007 32.0000 1.9823 1.9828 417.6120 417.7383 0.0190 -1.0000 -1.0000 3255337 1582950803.40 151.4608 60.0007 32.0000 1.9826 1.9831 417.6756 417.8013 0.0189 -1.0000 -1.0000 3255400 1582950803.50 151.4608 60.0007 32.0000 1.9831 1.9835 417.5323 417.6590 0.0190 -1.0000 -1.0000 3255463 1582950803.60 151.4608 60.0007 32.0000 1.9830 1.9835 417.4993 417.6250 0.0188 -1.0000 -1.0000 3255634 1582950803.70 151.4608 60.0007 32.0000 1.9830 1.9835 417.5981 417.7236 0.0189 -1.0000 -1.0000 3255712 1582950803.80 151.4608 60.0007 32.0000 1.9824 1.9829 417.6863 417.8122 0.0189 -1.0000 -1.0000 3255775 1582950803.90 151.4648 60.0007 32.0000 1.9819 1.9824 417.6362 417.7619 0.0189 -1.0000 -1.0000 3255837 1582950804.00 151.4660 60.0007 32.0000 1.9829 1.9834 417.5713 417.6973 0.0189 -1.0000 -1.0000 3255900 1582950804.10 151.4660 60.0007 32.0000 1.9832 1.9837 417.4750 417.6015 0.0190 -1.0000 -1.0000 3256666 1582950804.20 151.4660 60.0007 32.0000 1.9831 1.9836 417.6780 417.8043 0.0189 -1.0000 -1.0000 3256728 1582950804.30 151.4660 60.0007 32.0000 1.9821 1.9825 417.7388 417.8643 0.0189 -1.0000 -1.0000 3256791 1582950804.40 151.4660 60.0007 32.0000 1.9830 1.9835 417.7289 417.8550 0.0189 -1.0000 -1.0000 3256853 1582950804.50 151.5495 60.0007 32.0000 1.9832 1.9837 417.6369 417.7620 0.0188 -1.0000 -1.0000 3256916 1582950804.60 151.5495 60.0007 32.0000 1.9832 1.9837 417.6044 417.7301 0.0189 -1.0000 -1.0000 3256978 1582950804.70 151.5495 60.0007 32.0000 1.9823 1.9828 417.7822 417.9074 0.0187 -1.0000 -1.0000 3257056 1582950804.80 151.5495 60.0007 32.0000 1.9816 1.9821 417.8737 418.0000 0.0189 -1.0000 -1.0000 3257259 1582950804.90 151.5495 60.0007 32.0000 1.9823 1.9828 417.7217 417.8469 0.0188 -1.0000 -1.0000 3257322 1582950805.00 151.5577 60.0008 32.0000 1.9836 1.9841 417.6010 417.7269 0.0190 -1.0000 -1.0000 3257400 1582950805.10 151.5824 60.0010 32.0000 1.9837 1.9842 417.6020 417.7277 0.0189 -1.0000 -1.0000 3257463 1582950805.20 151.5824 60.0010 32.0000 1.9835 1.9840 417.6365 417.7624 0.0190 -1.0000 -1.0000 3257525 1582950805.30 151.5824 60.0010 32.0000 1.9830 1.9835 417.7705 417.8972 0.0190 -1.0000 -1.0000 3257619 1582950805.40 151.5824 60.0010 32.0000 1.9835 1.9840 417.7921 417.9176 0.0188 -1.0000 -1.0000 3257681 1582950805.50 151.5824 60.0010 32.0000 1.9841 1.9846 417.6018 417.7270 0.0189 -1.0000 -1.0000 3257759 1582950805.60 151.5840 60.0010 32.0000 1.9842 1.9847 417.5442 417.6701 0.0189 -1.0000 -1.0000 3257822 1582950805.70 151.5993 60.0010 32.0000 1.9833 1.9838 417.6873 417.8127 0.0188 -1.0000 -1.0000 3257884 1582950805.80 151.5993 60.0010 32.0000 1.9829 1.9834 417.7612 417.8868 0.0189 -1.0000 -1.0000 3257962 1582950805.90 151.5993 60.0010 32.0000 1.9828 1.9833 417.6203 417.7461 0.0189 -1.0000 -1.0000 3258025 1582950806.00 151.5993 60.0010 32.0000 1.9839 1.9844 417.6019 417.7277 0.0188 -1.0000 -1.0000 3258087 1582950806.10 151.5993 60.0010 32.0000 1.9833 1.9838 417.7675 417.8938 0.0190 -1.0000 -1.0000 3258166 1582950806.20 151.5993 60.0010 32.0000 1.9828 1.9833 417.8372 417.9631 0.0189 -1.0000 -1.0000 3258759 1582950806.30 151.5993 60.0010 32.0000 1.9836 1.9840 417.6580 417.7846 0.0190 -1.0000 -1.0000 3258822 1582950806.40 151.5993 60.0010 32.0000 1.9838 1.9843 417.6226 417.7477 0.0187 -1.0000 -1.0000 3258931 1582950806.50 151.5993 60.0010 32.0000 1.9833 1.9837 417.5731 417.7007 0.0192 -1.0000 -1.0000 3258994 1582950806.60 151.5993 60.0010 32.0000 1.9830 1.9835 417.6278 417.7541 0.0189 -1.0000 -1.0000 3259056 1582950806.70 151.5481 60.0010 32.0000 1.9821 1.9826 417.7539 417.8797 0.0189 -1.0000 -1.0000 3259134 1582950806.80 151.4919 60.0010 32.0000 1.9821 1.9826 417.7311 417.8568 0.0189 -1.0000 -1.0000 3259197 1582950806.90 151.4919 60.0010 32.0000 1.9827 1.9832 417.4935 417.6194 0.0190 -1.0000 -1.0000 3259259 1582950807.00 151.4919 60.0010 32.0000 1.9838 1.9843 417.5757 417.7020 0.0189 -1.0000 -1.0000 3259337 1582950807.10 151.4919 60.0010 32.0000 1.9823 1.9828 417.6614 417.7868 0.0189 -1.0000 -1.0000 3259416 1582950807.20 151.4919 60.0010 32.0000 1.9822 1.9827 417.7400 417.8668 0.0190 -1.0000 -1.0000 3259525 1582950807.30 151.5237 60.0010 32.0000 1.9830 1.9835 417.6661 417.7918 0.0189 -1.0000 -1.0000 3259603 1582950807.40 151.5237 60.0010 32.0000 1.9835 1.9839 417.5367 417.6619 0.0188 -1.0000 -1.0000 3259666 1582950807.50 151.5237 60.0010 32.0000 1.9840 1.9845 417.4635 417.5898 0.0189 -1.0000 -1.0000 3259728 1582950807.60 151.5237 60.0010 32.0000 1.9831 1.9835 417.5882 417.7134 0.0189 -1.0000 -1.0000 3259791 1582950807.70 151.5237 60.0010 32.0000 1.9817 1.9822 417.7273 417.8533 0.0189 -1.0000 -1.0000 3259853 1582950807.80 151.5237 60.0010 32.0000 1.9821 1.9826 417.6837 417.8089 0.0188 -1.0000 -1.0000 3259931 1582950807.90 151.4959 60.0010 32.0000 1.9830 1.9835 417.5108 417.6371 0.0190 -1.0000 -1.0000 3259994 1582950808.00 151.4959 60.0010 32.0000 1.9829 1.9834 417.5988 417.7245 0.0189 -1.0000 -1.0000 3300056 1582950808.10 151.4959 60.0010 32.0000 1.9823 1.9827 417.7111 417.8367 0.0188 -1.0000 -1.0000 3300134 1582950808.20 151.4959 60.0010 32.0000 1.9826 1.9831 417.6640 417.7890 0.0188 -1.0000 -1.0000 3300181 1582950808.30 151.4959 60.0010 32.0000 1.9830 1.9835 417.5787 417.7053 0.0190 -1.0000 -1.0000 3300244 1582950808.40 151.4959 60.0010 32.0000 1.9830 1.9835 417.4560 417.5818 0.0189 -1.0000 -1.0000 3300322 1582950808.50 151.4959 60.0010 32.0000 1.9829 1.9834 417.5776 417.7035 0.0189 -1.0000 -1.0000 3300384 1582950808.60 151.4959 60.0010 32.0000 1.9827 1.9832 417.6657 417.7906 0.0188 -1.0000 -1.0000 3300447 1582950808.70 151.4959 60.0010 32.0000 1.9825 1.9830 417.6596 417.7855 0.0189 -1.0000 -1.0000 3300525 1582950808.80 151.4959 60.0010 32.0000 1.9835 1.9840 417.5977 417.7229 0.0188 -1.0000 -1.0000 3300916 1582950808.90 151.4959 60.0010 32.0000 1.9830 1.9835 417.5084 417.6337 0.0189 -1.0000 -1.0000 3300978 1582950809.00 151.4700 60.0010 32.0000 1.9830 1.9835 417.4740 417.6006 0.0191 -1.0000 -1.0000 3301041 1582950809.10 151.4700 60.0010 32.0000 1.9826 1.9831 417.5930 417.7195 0.0190 -1.0000 -1.0000 3301103 1582950809.20 151.4700 60.0010 32.0000 1.9826 1.9831 417.6796 417.8050 0.0188 -1.0000 -1.0000 3301166 1582950809.30 151.4700 60.0010 32.0000 1.9830 1.9835 417.5961 417.7214 0.0189 -1.0000 -1.0000 3301416 1582950809.40 151.4700 60.0010 32.0000 1.9829 1.9834 417.4830 417.6096 0.0191 -1.0000 -1.0000 3301478 1582950809.50 151.4700 60.0010 32.0000 1.9833 1.9838 417.4072 417.5327 0.0188 -1.0000 -1.0000 3301541 1582950809.60 151.4701 60.0011 32.0000 1.9824 1.9829 417.6861 417.8121 0.0190 -1.0000 -1.0000 3301603 1582950809.70 151.4705 60.0012 32.0000 1.9815 1.9820 417.7392 417.8658 0.0190 -1.0000 -1.0000 3301697 1582950809.80 151.4705 60.0012 32.0000 1.9822 1.9827 417.7304 417.8564 0.0189 -1.0000 -1.0000 3301931 1582950809.90 151.4705 60.0012 32.0000 1.9829 1.9834 417.6267 417.7518 0.0189 -1.0000 -1.0000 3301994 1582950810.00 151.4705 60.0012 32.0000 1.9828 1.9833 417.4786 417.6051 0.0190 -1.0000 -1.0000 3302056 1582950810.10 151.4705 60.0012 32.0000 1.9825 1.9830 417.5505 417.6765 0.0189 -1.0000 -1.0000 3302134 1582950810.20 151.5192 60.0012 32.0000 1.9820 1.9825 417.7071 417.8346 0.0191 -1.0000 -1.0000 3302197 1582950810.30 151.5192 60.0012 32.0000 1.9823 1.9828 417.6363 417.7626 0.0190 -1.0000 -1.0000 3302978 1582950810.40 151.5192 60.0012 32.0000 1.9831 1.9836 417.4843 417.6107 0.0190 -1.0000 -1.0000 3303041 1582950810.50 151.5192 60.0012 32.0000 1.9830 1.9835 417.5550 417.6823 0.0191 -1.0000 -1.0000 3303103 1582950810.60 151.5192 60.0012 32.0000 1.9825 1.9830 417.6638 417.7895 0.0189 -1.0000 -1.0000 3303166 1582950810.70 151.5192 60.0012 32.0000 1.9836 1.9841 417.5577 417.6836 0.0190 -1.0000 -1.0000 3303244 1582950810.80 151.4943 60.0012 32.0000 1.9835 1.9840 417.4731 417.5989 0.0189 -1.0000 -1.0000 3303306 1582950810.90 151.4943 60.0012 32.0000 1.9834 1.9839 417.4389 417.5651 0.0190 -1.0000 -1.0000 3303369 1582950811.00 151.4943 60.0012 32.0000 1.9832 1.9837 417.5776 417.7040 0.0190 -1.0000 -1.0000 3303447 1582950811.10 151.4943 60.0012 32.0000 1.9815 1.9820 417.6639 417.7907 0.0190 -1.0000 -1.0000 3303510 1582950811.20 151.4943 60.0012 32.0000 1.9826 1.9831 417.6822 417.8085 0.0190 -1.0000 -1.0000 3303572 1582950811.30 151.4493 60.0012 32.0000 1.9825 1.9830 417.5676 417.6938 0.0189 -1.0000 -1.0000 3303634 1582950811.40 151.4436 60.0012 32.0000 1.9831 1.9836 417.5035 417.6296 0.0190 -1.0000 -1.0000 3303697 1582950811.50 151.4436 60.0012 32.0000 1.9825 1.9830 417.5818 417.7082 0.0190 -1.0000 -1.0000 3303775 1582950811.60 151.4436 60.0012 32.0000 1.9825 1.9830 417.7244 417.8498 0.0189 -1.0000 -1.0000 3303837 1582950811.70 151.4436 60.0012 32.0000 1.9830 1.9835 417.5657 417.6928 0.0191 -1.0000 -1.0000 3303900 1582950811.80 151.4436 60.0012 32.0000 1.9837 1.9842 417.4966 417.6239 0.0189 -1.0000 -1.0000 3303994 1582950811.90 151.4638 60.0012 32.0000 1.9836 1.9841 417.4749 417.6021 0.0190 -1.0000 -1.0000 3304072 1582950812.00 151.4781 60.0012 32.0000 1.9823 1.9828 417.5831 417.7078 0.0188 -1.0000 -1.0000 3304134 1582950812.10 151.4781 60.0012 32.0000 1.9821 1.9825 417.6619 417.7874 0.0189 -1.0000 -1.0000 3304213 1582950812.20 151.4781 60.0012 32.0000 1.9822 1.9827 417.7300 417.8567 0.0190 -1.0000 -1.0000 3304275 1582950812.30 151.4781 60.0012 32.0000 1.9827 1.9832 417.4922 417.6183 0.0189 -1.0000 -1.0000 3304337 1582950812.40 151.4781 60.0012 32.0000 1.9826 1.9831 417.4451 417.5708 0.0189 -1.0000 -1.0000 3305025 1582950812.50 151.4781 60.0012 32.0000 1.9825 1.9830 417.4642 417.5912 0.0191 -1.0000 -1.0000 3305087 1582950812.60 151.4781 60.0012 32.0000 1.9828 1.9833 417.4999 417.6259 0.0189 -1.0000 -1.0000 3305166 1582950812.70 151.4781 60.0012 32.0000 1.9828 1.9833 417.6539 417.7796 0.0189 -1.0000 -1.0000 3305244 1582950812.80 151.4781 60.0012 32.0000 1.9831 1.9836 417.5336 417.6596 0.0189 -1.0000 -1.0000 3305306 1582950812.90 151.4781 60.0012 32.0000 1.9831 1.9836 417.5183 417.6444 0.0190 -1.0000 -1.0000 3305369 1582950813.00 151.4676 60.0012 32.0000 1.9820 1.9825 417.5769 417.7035 0.0191 -1.0000 -1.0000 3305431 1582950813.10 151.4408 60.0012 32.0000 1.9819 1.9824 417.6635 417.7899 0.0189 -1.0000 -1.0000 3305494 1582950813.20 151.4408 60.0012 32.0000 1.9824 1.9829 417.5796 417.7055 0.0189 -1.0000 -1.0000 3305572 1582950813.30 151.4408 60.0012 32.0000 1.9823 1.9828 417.5048 417.6312 0.0191 -1.0000 -1.0000 3305634 1582950813.40 151.4408 60.0012 32.0000 1.9827 1.9831 417.4991 417.6264 0.0191 -1.0000 -1.0000 3305697 1582950813.50 151.4408 60.0012 32.0000 1.9821 1.9826 417.5661 417.6918 0.0188 -1.0000 -1.0000 3305775 1582950813.60 151.5042 60.0012 32.0000 1.9815 1.9819 417.6876 417.8128 0.0188 -1.0000 -1.0000 3305837 1582950813.70 151.5042 60.0012 32.0000 1.9821 1.9826 417.5763 417.7017 0.0189 -1.0000 -1.0000 3305900 1582950813.80 151.5042 60.0012 32.0000 1.9825 1.9830 417.5527 417.6785 0.0189 -1.0000 -1.0000 3305978 1582950813.90 151.5042 60.0012 32.0000 1.9827 1.9832 417.5476 417.6734 0.0189 -1.0000 -1.0000 3306041 1582950814.00 151.5042 60.0012 32.0000 1.9825 1.9829 417.6789 417.8046 0.0188 -1.0000 -1.0000 3306103 1582950814.10 151.5042 60.0012 32.0000 1.9820 1.9825 417.6533 417.7785 0.0189 -1.0000 -1.0000 3306181 1582950814.20 151.4079 60.0012 32.0000 1.9822 1.9827 417.5695 417.6953 0.0189 -1.0000 -1.0000 3306275 1582950814.30 151.4079 60.0012 32.0000 1.9833 1.9837 417.4261 417.5521 0.0189 -1.0000 -1.0000 3306337 1582950814.40 151.4079 60.0012 32.0000 1.9825 1.9830 417.5312 417.6573 0.0189 -1.0000 -1.0000 3306416 1582950814.50 151.4079 60.0012 32.0000 1.9828 1.9833 417.6423 417.7683 0.0189 -1.0000 -1.0000 3306478 1582950814.60 151.4079 60.0012 32.0000 1.9822 1.9827 417.6615 417.7872 0.0189 -1.0000 -1.0000 3306541 1582950814.70 151.4079 60.0012 32.0000 1.9826 1.9831 417.6600 417.7859 0.0189 -1.0000 -1.0000 3306603 1582950814.80 151.4079 60.0012 32.0000 1.9829 1.9834 417.4687 417.5943 0.0189 -1.0000 -1.0000 3306666 1582950814.90 151.4079 60.0012 32.0000 1.9828 1.9833 417.4243 417.5499 0.0189 -1.0000 -1.0000 3306728 1582950815.00 151.4079 60.0012 32.0000 1.9821 1.9826 417.6023 417.7291 0.0191 -1.0000 -1.0000 3307416 1582950815.10 151.4079 60.0012 32.0000 1.9824 1.9829 417.6204 417.7474 0.0190 -1.0000 -1.0000 3307494 1582950815.20 151.4079 60.0012 32.0000 1.9824 1.9829 417.5608 417.6870 0.0190 -1.0000 -1.0000 3307556 1582950815.30 151.4328 60.0012 32.0000 1.9829 1.9834 417.4407 417.5667 0.0189 -1.0000 -1.0000 3307619 1582950815.40 151.4527 60.0012 32.0000 1.9824 1.9829 417.4956 417.6217 0.0189 -1.0000 -1.0000 3307697 1582950815.50 151.4527 60.0012 32.0000 1.9819 1.9824 417.6423 417.7679 0.0189 -1.0000 -1.0000 3307775 1582950815.60 151.4527 60.0012 32.0000 1.9824 1.9829 417.7422 417.8681 0.0189 -1.0000 -1.0000 3307837 1582950815.70 151.4527 60.0012 32.0000 1.9824 1.9829 417.6593 417.7847 0.0188 -1.0000 -1.0000 3307900 1582950815.80 151.4527 60.0012 32.0000 1.9831 1.9836 417.4961 417.6210 0.0188 -1.0000 -1.0000 3307962 1582950815.90 151.4527 60.0012 32.0000 1.9825 1.9830 417.5227 417.6486 0.0189 -1.0000 -1.0000 3308025 1582950816.00 151.4455 60.0012 32.0000 1.9827 1.9832 417.5227 417.6477 0.0188 -1.0000 -1.0000 3308259 1582950816.10 151.4455 60.0012 32.0000 1.9821 1.9826 417.5151 417.6405 0.0189 -1.0000 -1.0000 3308337 1582950816.20 151.4455 60.0012 32.0000 1.9830 1.9835 417.5692 417.6951 0.0189 -1.0000 -1.0000 3308400 1582950816.30 151.4455 60.0012 32.0000 1.9830 1.9835 417.5609 417.6867 0.0189 -1.0000 -1.0000 3308462 1582950816.40 151.4455 60.0012 32.0000 1.9823 1.9828 417.4310 417.5567 0.0189 -1.0000 -1.0000 3308541 1582950816.50 151.3822 60.0012 32.0000 1.9821 1.9826 417.5982 417.7244 0.0190 -1.0000 -1.0000 3309291 1582950816.60 151.3822 60.0012 32.0000 1.9822 1.9827 417.5798 417.7050 0.0188 -1.0000 -1.0000 3309525 1582950816.70 151.3822 60.0012 32.0000 1.9826 1.9830 417.6500 417.7761 0.0189 -1.0000 -1.0000 3309603 1582950816.80 151.3822 60.0012 32.0000 1.9827 1.9831 417.5218 417.6469 0.0188 -1.0000 -1.0000 3309666 1582950816.90 151.3822 60.0012 32.0000 1.9821 1.9826 417.5311 417.6561 0.0188 -1.0000 -1.0000 3309728 1582950817.00 151.3822 60.0012 32.0000 1.9819 1.9824 417.6096 417.7340 0.0188 -1.0000 -1.0000 3309806 1582950817.10 151.3822 60.0012 32.0000 1.9818 1.9823 417.6062 417.7318 0.0189 -1.0000 -1.0000 3309962 1582950817.20 151.3822 60.0012 32.0000 1.9818 1.9823 417.6549 417.7801 0.0188 -1.0000 -1.0000 3310025 1582950817.30 151.3822 60.0012 32.0000 1.9824 1.9829 417.4663 417.5915 0.0188 -1.0000 -1.0000 3310150 1582950817.40 151.3822 60.0012 32.0000 1.9827 1.9832 417.4620 417.5875 0.0188 -1.0000 -1.0000 3310212 1582950817.50 151.3822 60.0012 32.0000 1.9815 1.9820 417.6602 417.7856 0.0189 -1.0000 -1.0000 3310291 1582950817.60 151.4136 60.0012 32.0000 1.9819 1.9823 417.7184 417.8444 0.0189 -1.0000 -1.0000 3310353 1582950817.70 151.4136 60.0012 32.0000 1.9824 1.9829 417.5263 417.6508 0.0187 -1.0000 -1.0000 3310416 1582950817.80 151.4136 60.0012 32.0000 1.9829 1.9834 417.3906 417.5156 0.0188 -1.0000 -1.0000 3310494 1582950817.90 151.4136 60.0012 32.0000 1.9822 1.9826 417.5338 417.6593 0.0189 -1.0000 -1.0000 3310556 1582950818.00 151.4136 60.0012 32.0000 1.9816 1.9821 417.6828 417.8082 0.0188 -1.0000 -1.0000 3310619 1582950818.10 151.4136 60.0012 32.0000 1.9826 1.9831 417.5457 417.6707 0.0188 -1.0000 -1.0000 3310681 1582950818.20 151.4136 60.0012 32.0000 1.9831 1.9836 417.3851 417.5102 0.0189 -1.0000 -1.0000 3310759 1582950818.30 151.4383 60.0012 32.0000 1.9827 1.9832 417.4145 417.5409 0.0190 -1.0000 -1.0000 3310806 1582950818.40 151.4383 60.0012 32.0000 1.9829 1.9834 417.3948 417.5206 0.0189 -1.0000 -1.0000 3310884 1582950818.50 151.4383 60.0012 32.0000 1.9824 1.9829 417.6023 417.7267 0.0187 -1.0000 -1.0000 3310947 1582950818.60 151.4383 60.0012 32.0000 1.9827 1.9832 417.5923 417.7173 0.0189 -1.0000 -1.0000 3311291 1582950818.70 151.4383 60.0012 32.0000 1.9828 1.9833 417.5258 417.6516 0.0189 -1.0000 -1.0000 3311353 1582950818.80 151.4383 60.0012 32.0000 1.9825 1.9830 417.4943 417.6201 0.0189 -1.0000 -1.0000 3311431 1582950818.90 151.4383 60.0012 32.0000 1.9820 1.9825 417.6332 417.7583 0.0188 -1.0000 -1.0000 3311494 1582950819.00 151.4383 60.0012 32.0000 1.9817 1.9822 417.6958 417.8206 0.0188 -1.0000 -1.0000 3311572 1582950819.10 151.4383 60.0012 32.0000 1.9824 1.9829 417.5454 417.6709 0.0189 -1.0000 -1.0000 3311634 1582950819.20 151.4383 60.0012 32.0000 1.9826 1.9831 417.5530 417.6787 0.0189 -1.0000 -1.0000 3311697 1582950819.30 151.4383 60.0012 32.0000 1.9833 1.9838 417.3820 417.5067 0.0187 -1.0000 -1.0000 3311775 1582950819.40 151.4436 60.0012 32.0000 1.9829 1.9834 417.4696 417.5957 0.0189 -1.0000 -1.0000 3311822 1582950819.50 151.4436 60.0012 32.0000 1.9823 1.9828 417.6261 417.7517 0.0189 -1.0000 -1.0000 3311931 1582950819.60 151.4436 60.0012 32.0000 1.9824 1.9829 417.6391 417.7652 0.0190 -1.0000 -1.0000 3312087 1582950819.70 151.4436 60.0012 32.0000 1.9829 1.9834 417.4288 417.5546 0.0189 -1.0000 -1.0000 3312166 1582950819.80 151.4436 60.0012 32.0000 1.9825 1.9829 417.3534 417.4787 0.0188 -1.0000 -1.0000 3312259 1582950819.90 151.4436 60.0012 32.0000 1.9825 1.9830 417.4940 417.6188 0.0188 -1.0000 -1.0000 3312322 1582950820.00 151.4287 60.0016 32.0000 1.9817 1.9822 417.5815 417.7054 0.0186 -1.0000 -1.0000 3312384 1582950820.10 151.4287 60.0016 32.0000 1.9821 1.9826 417.5996 417.7259 0.0190 -1.0000 -1.0000 3312462 1582950820.20 151.4287 60.0016 32.0000 1.9826 1.9831 417.5293 417.6552 0.0189 -1.0000 -1.0000 3312525 1582950820.30 151.4287 60.0016 32.0000 1.9839 1.9843 417.4418 417.5671 0.0188 -1.0000 -1.0000 3312587 1582950820.40 151.4287 60.0016 32.0000 1.9831 1.9836 417.4940 417.6192 0.0189 -1.0000 -1.0000 3312650 1582950820.50 151.4287 60.0016 32.0000 1.9816 1.9821 417.6059 417.7321 0.0190 -1.0000 -1.0000 3312713 1582950820.60 151.4287 60.0016 32.0000 1.9816 1.9821 417.6156 417.7417 0.0189 -1.0000 -1.0000 3312775 1582950820.70 151.4287 60.0016 32.0000 1.9833 1.9838 417.4816 417.6070 0.0189 -1.0000 -1.0000 3312853 1582950820.80 151.4287 60.0016 32.0000 1.9824 1.9829 417.5478 417.6741 0.0190 -1.0000 -1.0000 3312916 1582950820.90 151.4287 60.0016 32.0000 1.9817 1.9822 417.6077 417.7333 0.0188 -1.0000 -1.0000 3312978 1582950821.00 151.4287 60.0016 32.0000 1.9822 1.9827 417.7039 417.8288 0.0188 -1.0000 -1.0000 3313056 1582950821.10 151.4287 60.0016 32.0000 1.9823 1.9828 417.6236 417.7493 0.0189 -1.0000 -1.0000 3313197 1582950821.20 151.4287 60.0016 32.0000 1.9830 1.9835 417.5139 417.6392 0.0189 -1.0000 -1.0000 3313259 1582950821.30 151.4389 60.0016 32.0000 1.9829 1.9834 417.4156 417.5418 0.0190 -1.0000 -1.0000 3313337 1582950821.40 151.4474 60.0016 32.0000 1.9825 1.9829 417.4624 417.5884 0.0189 -1.0000 -1.0000 3313400 1582950821.50 151.4474 60.0016 32.0000 1.9814 1.9819 417.6772 417.8028 0.0189 -1.0000 -1.0000 3313478 1582950821.60 151.4474 60.0016 32.0000 1.9829 1.9834 417.6880 417.8138 0.0189 -1.0000 -1.0000 3313541 1582950821.70 151.4474 60.0016 32.0000 1.9827 1.9832 417.6205 417.7467 0.0190 -1.0000 -1.0000 3313759 1582950821.80 151.4474 60.0016 32.0000 1.9830 1.9835 417.4122 417.5381 0.0189 -1.0000 -1.0000 3313837 1582950821.90 151.4474 60.0016 32.0000 1.9825 1.9830 417.5072 417.6318 0.0187 -1.0000 -1.0000 3313900 1582950822.00 151.4474 60.0016 32.0000 1.9817 1.9822 417.6498 417.7748 0.0188 -1.0000 -1.0000 3313962 1582950822.10 151.4474 60.0016 32.0000 1.9826 1.9831 417.5815 417.7077 0.0189 -1.0000 -1.0000 3314041 1582950822.20 151.4529 60.0016 32.0000 1.9823 1.9827 417.4985 417.6236 0.0189 -1.0000 -1.0000 3314166 1582950822.30 151.4398 60.0016 32.0000 1.9828 1.9833 417.4685 417.5948 0.0190 -1.0000 -1.0000 3314228 1582950822.40 151.4398 60.0016 32.0000 1.9823 1.9828 417.5536 417.6795 0.0189 -1.0000 -1.0000 3314291 1582950822.50 151.4398 60.0016 32.0000 1.9823 1.9828 417.6453 417.7708 0.0188 -1.0000 -1.0000 3314353 1582950822.60 151.4421 60.0016 32.0000 1.9822 1.9827 417.6913 417.8168 0.0189 -1.0000 -1.0000 3314416 1582950822.70 151.4421 60.0016 32.0000 1.9830 1.9835 417.5427 417.6684 0.0189 -1.0000 -1.0000 3314681 1582950822.80 151.4421 60.0016 32.0000 1.9838 1.9843 417.4374 417.5629 0.0189 -1.0000 -1.0000 3314744 1582950822.90 151.4421 60.0016 32.0000 1.9826 1.9831 417.5372 417.6627 0.0189 -1.0000 -1.0000 3314806 1582950823.00 151.4421 60.0016 32.0000 1.9825 1.9830 417.6576 417.7832 0.0189 -1.0000 -1.0000 3314869 1582950823.10 151.4345 60.0016 32.0000 1.9830 1.9835 417.5674 417.6932 0.0189 -1.0000 -1.0000 3314931 1582950823.20 151.4281 60.0016 32.0000 1.9829 1.9834 417.4818 417.6069 0.0188 -1.0000 -1.0000 3315681 1582950823.30 151.4281 60.0016 32.0000 1.9829 1.9834 417.5082 417.6333 0.0188 -1.0000 -1.0000 3315775 1582950823.40 151.4281 60.0016 32.0000 1.9821 1.9826 417.5761 417.7016 0.0188 -1.0000 -1.0000 3315837 1582950823.50 151.4281 60.0016 32.0000 1.9825 1.9830 417.5970 417.7234 0.0190 -1.0000 -1.0000 3315931 1582950823.60 151.4281 60.0016 32.0000 1.9829 1.9834 417.4979 417.6242 0.0190 -1.0000 -1.0000 3315994 1582950823.70 151.4276 60.0016 32.0000 1.9827 1.9832 417.4593 417.5845 0.0188 -1.0000 -1.0000 3316056 1582950823.80 151.4190 60.0016 32.0000 1.9822 1.9827 417.5145 417.6404 0.0189 -1.0000 -1.0000 3316134 1582950823.90 151.4190 60.0016 32.0000 1.9815 1.9820 417.7124 417.8380 0.0189 -1.0000 -1.0000 3316197 1582950824.00 151.4190 60.0016 32.0000 1.9822 1.9826 417.7224 417.8476 0.0188 -1.0000 -1.0000 3316259 1582950824.10 151.4190 60.0016 32.0000 1.9824 1.9829 417.6089 417.7330 0.0187 -1.0000 -1.0000 3316337 1582950824.20 151.4190 60.0016 32.0000 1.9826 1.9831 417.5288 417.6542 0.0189 -1.0000 -1.0000 3316431 1582950824.30 151.4682 60.0016 32.0000 1.9827 1.9832 417.6217 417.7474 0.0189 -1.0000 -1.0000 3316494 1582950824.40 151.4683 60.0016 32.0000 1.9826 1.9831 417.7548 417.8810 0.0190 -1.0000 -1.0000 3316572 1582950824.50 151.4683 60.0016 32.0000 1.9828 1.9833 417.6019 417.7282 0.0190 -1.0000 -1.0000 3316634 1582950824.60 151.4683 60.0016 32.0000 1.9836 1.9841 417.5214 417.6468 0.0188 -1.0000 -1.0000 3316713 1582950824.70 151.4683 60.0016 32.0000 1.9824 1.9829 417.5409 417.6654 0.0187 -1.0000 -1.0000 3316775 1582950824.80 151.4661 60.0020 32.0000 1.9822 1.9827 417.5939 417.7182 0.0187 -1.0000 -1.0000 3316837 1582950824.90 151.4624 60.0027 32.0000 1.9818 1.9823 417.6675 417.7934 0.0189 -1.0000 -1.0000 3316900 1582950825.00 151.4624 60.0027 32.0000 1.9832 1.9837 417.6075 417.7334 0.0190 -1.0000 -1.0000 3316978 1582950825.10 151.4624 60.0027 32.0000 1.9831 1.9836 417.4747 417.6000 0.0188 -1.0000 -1.0000 3317041 1582950825.20 151.4624 60.0027 32.0000 1.9837 1.9842 417.4419 417.5672 0.0189 -1.0000 -1.0000 3317103 1582950825.30 151.4624 60.0027 32.0000 1.9836 1.9841 417.5395 417.6654 0.0189 -1.0000 -1.0000 3317306 1582950825.40 151.4738 60.0027 32.0000 1.9824 1.9829 417.6127 417.7384 0.0189 -1.0000 -1.0000 3317369 1582950825.50 151.4738 60.0027 32.0000 1.9827 1.9831 417.5096 417.6345 0.0188 -1.0000 -1.0000 3317431 1582950825.60 151.4738 60.0027 32.0000 1.9830 1.9835 417.5079 417.6328 0.0188 -1.0000 -1.0000 3317494 1582950825.70 151.4738 60.0027 32.0000 1.9829 1.9834 417.4874 417.6133 0.0189 -1.0000 -1.0000 3317556 1582950825.80 151.4738 60.0027 32.0000 1.9828 1.9833 417.6625 417.7882 0.0189 -1.0000 -1.0000 3318353 1582950825.90 151.4725 60.0027 32.0000 1.9829 1.9834 417.6208 417.7461 0.0189 -1.0000 -1.0000 3318478 1582950826.00 151.4720 60.0027 32.0000 1.9822 1.9827 417.7204 417.8463 0.0189 -1.0000 -1.0000 3318541 1582950826.10 151.4720 60.0027 32.0000 1.9828 1.9833 417.6280 417.7542 0.0189 -1.0000 -1.0000 3318619 1582950826.20 151.4720 60.0027 32.0000 1.9829 1.9834 417.4539 417.5790 0.0188 -1.0000 -1.0000 3318681 1582950826.30 151.4720 60.0027 32.0000 1.9830 1.9834 417.5204 417.6458 0.0188 -1.0000 -1.0000 3318744 1582950826.40 151.4720 60.0027 32.0000 1.9828 1.9833 417.5562 417.6816 0.0188 -1.0000 -1.0000 3318822 1582950826.50 151.4186 60.0027 32.0000 1.9823 1.9828 417.6046 417.7298 0.0188 -1.0000 -1.0000 3318884 1582950826.60 151.4186 60.0027 32.0000 1.9833 1.9838 417.4616 417.5869 0.0189 -1.0000 -1.0000 3318947 1582950826.70 151.4186 60.0027 32.0000 1.9827 1.9832 417.4196 417.5452 0.0189 -1.0000 -1.0000 3319010 1582950826.80 151.4186 60.0027 32.0000 1.9826 1.9831 417.4950 417.6202 0.0188 -1.0000 -1.0000 3319072 1582950826.90 151.4186 60.0027 32.0000 1.9824 1.9829 417.5278 417.6527 0.0188 -1.0000 -1.0000 3319134 1582950827.00 151.4098 60.0027 32.0000 1.9823 1.9828 417.5616 417.6868 0.0189 -1.0000 -1.0000 3319213 1582950827.10 151.3963 60.0027 32.0000 1.9826 1.9831 417.4614 417.5865 0.0188 -1.0000 -1.0000 3319275 1582950827.20 151.3963 60.0027 32.0000 1.9828 1.9833 417.5291 417.6550 0.0189 -1.0000 -1.0000 3319337 1582950827.30 151.3963 60.0027 32.0000 1.9823 1.9828 417.4920 417.6173 0.0188 -1.0000 -1.0000 3319416 1582950827.40 151.3963 60.0027 32.0000 1.9823 1.9828 417.6551 417.7807 0.0189 -1.0000 -1.0000 3319478 1582950827.50 151.3963 60.0027 32.0000 1.9823 1.9828 417.5756 417.7014 0.0190 -1.0000 -1.0000 3319541 1582950827.60 151.4158 60.0027 32.0000 1.9825 1.9830 417.5104 417.6368 0.0190 -1.0000 -1.0000 3319603 1582950827.70 151.4158 60.0027 32.0000 1.9826 1.9831 417.4653 417.5910 0.0189 -1.0000 -1.0000 3319697 1582950827.80 151.4158 60.0027 32.0000 1.9821 1.9826 417.4927 417.6181 0.0189 -1.0000 -1.0000 3319775 1582950827.90 151.4158 60.0027 32.0000 1.9821 1.9826 417.6896 417.8155 0.0189 -1.0000 -1.0000 3319837 1582950828.00 151.4158 60.0027 32.0000 1.9824 1.9829 417.7028 417.8283 0.0188 -1.0000 -1.0000 3319900 1582950828.10 151.4158 60.0027 32.0000 1.9827 1.9832 417.4837 417.6094 0.0189 -1.0000 -1.0000 3319978 1582950828.20 151.4197 60.0027 32.0000 1.9831 1.9836 417.3793 417.5046 0.0188 -1.0000 -1.0000 3320041 1582950828.30 151.4492 60.0027 32.0000 1.9829 1.9834 417.4461 417.5716 0.0189 -1.0000 -1.0000 3320103 1582950828.40 151.4492 60.0027 32.0000 1.9826 1.9831 417.4546 417.5809 0.0190 -1.0000 -1.0000 3320713 1582950828.50 151.4492 60.0027 32.0000 1.9824 1.9829 417.6490 417.7752 0.0189 -1.0000 -1.0000 3320791 1582950828.60 151.4492 60.0027 32.0000 1.9819 1.9824 417.5923 417.7182 0.0189 -1.0000 -1.0000 3320853 1582950828.70 151.4492 60.0027 32.0000 1.9817 1.9822 417.5822 417.7079 0.0189 -1.0000 -1.0000 3320931 1582950828.80 151.4852 60.0027 32.0000 1.9831 1.9836 417.5381 417.6640 0.0189 -1.0000 -1.0000 3320994 1582950828.90 151.4852 60.0027 32.0000 1.9827 1.9832 417.5076 417.6335 0.0189 -1.0000 -1.0000 3321056 1582950829.00 151.4852 60.0027 32.0000 1.9817 1.9822 417.5769 417.7017 0.0187 -1.0000 -1.0000 3321119 1582950829.10 151.4852 60.0027 32.0000 1.9827 1.9832 417.6250 417.7512 0.0190 -1.0000 -1.0000 3321197 1582950829.20 151.4852 60.0027 32.0000 1.9823 1.9827 417.5525 417.6785 0.0189 -1.0000 -1.0000 3321259 1582950829.30 151.4219 60.0027 32.0000 1.9833 1.9838 417.4581 417.5836 0.0188 -1.0000 -1.0000 3321337 1582950829.40 151.4145 60.0027 32.0000 1.9827 1.9832 417.4269 417.5528 0.0189 -1.0000 -1.0000 3321400 1582950829.50 151.4145 60.0027 32.0000 1.9817 1.9822 417.5893 417.7147 0.0188 -1.0000 -1.0000 3321478 1582950829.60 151.4145 60.0027 32.0000 1.9825 1.9830 417.6530 417.7791 0.0190 -1.0000 -1.0000 3321541 1582950829.70 151.4145 60.0027 32.0000 1.9827 1.9832 417.5533 417.6787 0.0188 -1.0000 -1.0000 3321603 1582950829.80 151.4216 60.0027 32.0000 1.9827 1.9832 417.5602 417.6858 0.0189 -1.0000 -1.0000 3321666 1582950829.90 151.4477 60.0027 32.0000 1.9823 1.9828 417.4468 417.5726 0.0189 -1.0000 -1.0000 3321728 1582950830.00 151.4477 60.0027 32.0000 1.9822 1.9827 417.5444 417.6701 0.0189 -1.0000 -1.0000 3321962 1582950830.10 151.4477 60.0027 32.0000 1.9824 1.9829 417.5419 417.6688 0.0191 -1.0000 -1.0000 3322041 1582950830.20 151.4477 60.0027 32.0000 1.9828 1.9833 417.4255 417.5520 0.0190 -1.0000 -1.0000 3322103 1582950830.30 151.4477 60.0027 32.0000 1.9830 1.9835 417.4758 417.6017 0.0189 -1.0000 -1.0000 3322166 1582950830.40 151.4477 60.0027 32.0000 1.9821 1.9826 417.5936 417.7192 0.0189 -1.0000 -1.0000 3322228 1582950830.50 151.4477 60.0027 32.0000 1.9818 1.9823 417.6056 417.7328 0.0190 -1.0000 -1.0000 3322462 1582950830.60 151.4477 60.0027 32.0000 1.9813 1.9818 417.6437 417.7694 0.0189 -1.0000 -1.0000 3322525 1582950830.70 151.4477 60.0027 32.0000 1.9823 1.9828 417.5408 417.6673 0.0191 -1.0000 -1.0000 3322587 1582950830.80 151.4477 60.0027 32.0000 1.9823 1.9828 417.3131 417.4397 0.0190 -1.0000 -1.0000 3322650 1582950830.90 151.4477 60.0027 32.0000 1.9820 1.9825 417.3918 417.5184 0.0190 -1.0000 -1.0000 3322712 1582950831.00 151.4688 60.0027 32.0000 1.9817 1.9822 417.4735 417.5991 0.0188 -1.0000 -1.0000 3323478 1582950831.10 151.4773 60.0027 32.0000 1.9813 1.9818 417.4653 417.5915 0.0189 -1.0000 -1.0000 3323556 1582950831.20 151.4773 60.0027 32.0000 1.9820 1.9825 417.4796 417.6054 0.0189 -1.0000 -1.0000 3323603 1582950831.30 151.4773 60.0027 32.0000 1.9825 1.9830 417.3419 417.4683 0.0190 -1.0000 -1.0000 3323681 1582950831.40 151.4773 60.0027 32.0000 1.9826 1.9831 417.3442 417.4706 0.0190 -1.0000 -1.0000 3323744 1582950831.50 151.4835 60.0027 32.0000 1.9820 1.9825 417.5369 417.6627 0.0189 -1.0000 -1.0000 3323822 1582950831.60 151.5134 60.0027 32.0000 1.9831 1.9836 417.6486 417.7742 0.0189 -1.0000 -1.0000 3323884 1582950831.70 151.5134 60.0027 32.0000 1.9828 1.9833 417.5474 417.6733 0.0189 -1.0000 -1.0000 3324041 1582950831.80 151.5134 60.0027 32.0000 1.9835 1.9840 417.4440 417.5710 0.0190 -1.0000 -1.0000 3324103 1582950831.90 151.5134 60.0027 32.0000 1.9829 1.9834 417.4324 417.5579 0.0189 -1.0000 -1.0000 3324166 1582950832.00 151.5134 60.0027 32.0000 1.9820 1.9825 417.6626 417.7893 0.0191 -1.0000 -1.0000 3324228 1582950832.10 151.5081 60.0027 32.0000 1.9817 1.9821 417.5324 417.6582 0.0189 -1.0000 -1.0000 3324306 1582950832.20 151.5081 60.0027 32.0000 1.9824 1.9829 417.4765 417.6031 0.0190 -1.0000 -1.0000 3324369 1582950832.30 151.5081 60.0027 32.0000 1.9824 1.9829 417.4617 417.5882 0.0190 -1.0000 -1.0000 3324431 1582950832.40 151.5081 60.0027 32.0000 1.9821 1.9826 417.6000 417.7261 0.0189 -1.0000 -1.0000 3324509 1582950832.50 151.5081 60.0027 32.0000 1.9822 1.9827 417.6443 417.7710 0.0190 -1.0000 -1.0000 3324572 1582950832.60 151.5050 60.0027 32.0000 1.9820 1.9825 417.6113 417.7369 0.0188 -1.0000 -1.0000 3324666 1582950832.70 151.4621 60.0027 32.0000 1.9828 1.9833 417.5055 417.6311 0.0189 -1.0000 -1.0000 3324744 1582950832.80 151.4621 60.0027 32.0000 1.9829 1.9834 417.4093 417.5356 0.0190 -1.0000 -1.0000 3324806 1582950832.90 151.4621 60.0027 32.0000 1.9816 1.9821 417.4919 417.6181 0.0189 -1.0000 -1.0000 3324869 1582950833.00 151.4621 60.0027 32.0000 1.9825 1.9830 417.5957 417.7214 0.0190 -1.0000 -1.0000 3324947 1582950833.10 151.4621 60.0027 32.0000 1.9817 1.9822 417.5539 417.6799 0.0189 -1.0000 -1.0000 3325291 1582950833.20 151.5163 60.0027 32.0000 1.9825 1.9830 417.3490 417.4736 0.0188 -1.0000 -1.0000 3325353 1582950833.30 151.5163 60.0027 32.0000 1.9828 1.9833 417.4106 417.5371 0.0190 -1.0000 -1.0000 3325431 1582950833.40 151.5163 60.0027 32.0000 1.9825 1.9830 417.4432 417.5690 0.0189 -1.0000 -1.0000 3325494 1582950833.50 151.5163 60.0027 32.0000 1.9821 1.9826 417.5615 417.6872 0.0189 -1.0000 -1.0000 3325572 1582950833.60 151.5163 60.0027 32.0000 1.9826 1.9831 417.4398 417.5666 0.0190 -1.0000 -1.0000 3326322 1582950833.70 151.5163 60.0027 32.0000 1.9822 1.9827 417.4790 417.6048 0.0190 -1.0000 -1.0000 3326400 1582950833.80 151.4936 60.0027 32.0000 1.9824 1.9829 417.5368 417.6632 0.0190 -1.0000 -1.0000 3326462 1582950833.90 151.4936 60.0027 32.0000 1.9822 1.9827 417.5456 417.6708 0.0188 -1.0000 -1.0000 3326525 1582950834.00 151.4936 60.0027 32.0000 1.9823 1.9828 417.5638 417.6897 0.0190 -1.0000 -1.0000 3326587 1582950834.10 151.4936 60.0027 32.0000 1.9828 1.9833 417.4041 417.5301 0.0189 -1.0000 -1.0000 3326666 1582950834.20 151.4936 60.0027 32.0000 1.9837 1.9842 417.4421 417.5686 0.0190 -1.0000 -1.0000 3326728 1582950834.30 151.5340 60.0027 32.0000 1.9828 1.9833 417.6095 417.7357 0.0189 -1.0000 -1.0000 3326791 1582950834.40 151.5340 60.0027 32.0000 1.9815 1.9820 417.6266 417.7522 0.0189 -1.0000 -1.0000 3326869 1582950834.50 151.5340 60.0027 32.0000 1.9816 1.9821 417.5269 417.6529 0.0190 -1.0000 -1.0000 3326931 1582950834.60 151.5340 60.0027 32.0000 1.9826 1.9831 417.6126 417.7384 0.0189 -1.0000 -1.0000 3326994 1582950834.70 151.5340 60.0027 32.0000 1.9830 1.9835 417.5093 417.6345 0.0187 -1.0000 -1.0000 3327056 1582950834.80 151.5302 60.0027 32.0000 1.9830 1.9835 417.5500 417.6745 0.0188 -1.0000 -1.0000 3327119 1582950834.90 151.4853 60.0025 32.0000 1.9821 1.9826 417.7086 417.8342 0.0189 -1.0000 -1.0000 3327275 1582950835.00 151.4853 60.0025 32.0000 1.9825 1.9830 417.5228 417.6490 0.0189 -1.0000 -1.0000 3327337 1582950835.10 151.4853 60.0025 32.0000 1.9831 1.9836 417.4171 417.5418 0.0188 -1.0000 -1.0000 3327416 1582950835.20 151.4853 60.0025 32.0000 1.9827 1.9832 417.4670 417.5917 0.0187 -1.0000 -1.0000 3327478 1582950835.30 151.4853 60.0025 32.0000 1.9817 1.9821 417.5871 417.7131 0.0189 -1.0000 -1.0000 3327541 1582950835.40 151.5579 60.0025 32.0000 1.9818 1.9822 417.6088 417.7348 0.0189 -1.0000 -1.0000 3327603 1582950835.50 151.5579 60.0025 32.0000 1.9828 1.9833 417.5052 417.6312 0.0190 -1.0000 -1.0000 3327681 1582950835.60 151.5579 60.0025 32.0000 1.9826 1.9831 417.4318 417.5581 0.0190 -1.0000 -1.0000 3327744 1582950835.70 151.5579 60.0025 32.0000 1.9829 1.9834 417.3741 417.5008 0.0190 -1.0000 -1.0000 3327806 1582950835.80 151.5579 60.0025 32.0000 1.9826 1.9830 417.4612 417.5871 0.0189 -1.0000 -1.0000 3327884 1582950835.90 151.5579 60.0025 32.0000 1.9826 1.9831 417.4647 417.5901 0.0189 -1.0000 -1.0000 3327947 1582950836.00 151.5359 60.0025 32.0000 1.9833 1.9837 417.4755 417.6014 0.0189 -1.0000 -1.0000 3328009 1582950836.10 151.5254 60.0025 32.0000 1.9826 1.9830 417.4468 417.5724 0.0190 -1.0000 -1.0000 3328072 1582950836.20 151.5254 60.0025 32.0000 1.9819 1.9824 417.6004 417.7262 0.0189 -1.0000 -1.0000 3328134 1582950836.30 151.5254 60.0025 32.0000 1.9822 1.9827 417.6328 417.7591 0.0190 -1.0000 -1.0000 3328197 1582950836.40 151.5254 60.0025 32.0000 1.9830 1.9835 417.4540 417.5800 0.0190 -1.0000 -1.0000 3328275 1582950836.50 151.5254 60.0025 32.0000 1.9820 1.9825 417.4764 417.6031 0.0190 -1.0000 -1.0000 3328337 1582950836.60 151.5072 60.0025 32.0000 1.9825 1.9830 417.3841 417.5102 0.0189 -1.0000 -1.0000 3328400 1582950836.70 151.5072 60.0025 32.0000 1.9821 1.9826 417.5284 417.6548 0.0190 -1.0000 -1.0000 3329041 1582950836.80 151.5072 60.0025 32.0000 1.9820 1.9825 417.6058 417.7322 0.0190 -1.0000 -1.0000 3329103 1582950836.90 151.5072 60.0025 32.0000 1.9824 1.9829 417.6267 417.7530 0.0190 -1.0000 -1.0000 3329166 1582950837.00 151.5072 60.0025 32.0000 1.9824 1.9828 417.4035 417.5299 0.0190 -1.0000 -1.0000 3329244 1582950837.10 151.5267 60.0025 32.0000 1.9820 1.9825 417.4950 417.6214 0.0190 -1.0000 -1.0000 3329306 1582950837.20 151.5285 60.0025 32.0000 1.9812 1.9817 417.6033 417.7296 0.0190 -1.0000 -1.0000 3329431 1582950837.30 151.5285 60.0025 32.0000 1.9814 1.9819 417.5061 417.6325 0.0189 -1.0000 -1.0000 3329510 1582950837.40 151.5285 60.0025 32.0000 1.9825 1.9830 417.4699 417.5962 0.0189 -1.0000 -1.0000 3329572 1582950837.50 151.5285 60.0025 32.0000 1.9832 1.9837 417.4477 417.5732 0.0189 -1.0000 -1.0000 3329650 1582950837.60 151.5285 60.0025 32.0000 1.9824 1.9829 417.4570 417.5823 0.0188 -1.0000 -1.0000 3329759 1582950837.70 151.5322 60.0025 32.0000 1.9824 1.9829 417.5668 417.6938 0.0191 -1.0000 -1.0000 3329931 1582950837.80 151.5322 60.0025 32.0000 1.9827 1.9832 417.5167 417.6430 0.0190 -1.0000 -1.0000 3330009 1582950837.90 151.5322 60.0025 32.0000 1.9828 1.9833 417.3665 417.4923 0.0188 -1.0000 -1.0000 3330072 1582950838.00 151.5322 60.0025 32.0000 1.9830 1.9835 417.3890 417.5145 0.0189 -1.0000 -1.0000 3330134 1582950838.10 151.5322 60.0025 32.0000 1.9828 1.9833 417.3967 417.5239 0.0190 -1.0000 -1.0000 3330212 1582950838.20 151.5293 60.0025 32.0000 1.9823 1.9828 417.6032 417.7289 0.0189 -1.0000 -1.0000 3330275 1582950838.30 151.5293 60.0025 32.0000 1.9822 1.9826 417.5204 417.6463 0.0190 -1.0000 -1.0000 3330337 1582950838.40 151.5293 60.0025 32.0000 1.9823 1.9827 417.3713 417.4981 0.0190 -1.0000 -1.0000 3330416 1582950838.50 151.5293 60.0025 32.0000 1.9826 1.9830 417.4313 417.5565 0.0189 -1.0000 -1.0000 3330478 1582950838.60 151.5293 60.0025 32.0000 1.9817 1.9821 417.5126 417.6390 0.0189 -1.0000 -1.0000 3330541 1582950838.70 151.5362 60.0025 32.0000 1.9822 1.9827 417.5784 417.7050 0.0191 -1.0000 -1.0000 3330603 1582950838.80 151.5494 60.0025 32.0000 1.9825 1.9830 417.5345 417.6611 0.0190 -1.0000 -1.0000 3331463 1582950838.90 151.5494 60.0025 32.0000 1.9829 1.9834 417.3962 417.5220 0.0189 -1.0000 -1.0000 3331525 1582950839.00 151.5494 60.0025 32.0000 1.9826 1.9831 417.4292 417.5552 0.0190 -1.0000 -1.0000 3331603 1582950839.10 151.5494 60.0025 32.0000 1.9825 1.9830 417.5279 417.6542 0.0190 -1.0000 -1.0000 3331666 1582950839.20 151.5494 60.0025 32.0000 1.9821 1.9826 417.5949 417.7205 0.0189 -1.0000 -1.0000 3331728 1582950839.30 151.5847 60.0025 32.0000 1.9827 1.9832 417.5091 417.6348 0.0189 -1.0000 -1.0000 3331806 1582950839.40 151.5847 60.0025 32.0000 1.9825 1.9830 417.4843 417.6100 0.0189 -1.0000 -1.0000 3331869 1582950839.50 151.5847 60.0025 32.0000 1.9817 1.9821 417.6982 417.8239 0.0189 -1.0000 -1.0000 3331931 1582950839.60 151.5847 60.0025 32.0000 1.9824 1.9829 417.5283 417.6535 0.0188 -1.0000 -1.0000 3332009 1582950839.70 151.5847 60.0025 32.0000 1.9831 1.9836 417.4444 417.5696 0.0188 -1.0000 -1.0000 3332072 1582950839.80 151.5649 60.0022 32.0000 1.9824 1.9829 417.3350 417.4597 0.0187 -1.0000 -1.0000 3332150 1582950839.90 151.5649 60.0022 32.0000 1.9826 1.9831 417.5237 417.6498 0.0190 -1.0000 -1.0000 3332212 1582950840.00 151.5649 60.0022 32.0000 1.9820 1.9825 417.5754 417.7018 0.0189 -1.0000 -1.0000 3332275 1582950840.10 151.5649 60.0022 32.0000 1.9829 1.9834 417.5197 417.6455 0.0189 -1.0000 -1.0000 3332353 1582950840.20 151.5649 60.0022 32.0000 1.9824 1.9829 417.4121 417.5384 0.0190 -1.0000 -1.0000 3332416 1582950840.30 151.5649 60.0022 32.0000 1.9836 1.9841 417.3674 417.4942 0.0190 -1.0000 -1.0000 3332478 1582950840.40 151.5367 60.0022 32.0000 1.9829 1.9834 417.3664 417.4921 0.0189 -1.0000 -1.0000 3332541 1582950840.50 151.5367 60.0022 32.0000 1.9825 1.9830 417.5809 417.7065 0.0189 -1.0000 -1.0000 3332603 1582950840.60 151.5367 60.0022 32.0000 1.9823 1.9828 417.5869 417.7137 0.0190 -1.0000 -1.0000 3332666 1582950840.70 151.5367 60.0022 32.0000 1.9825 1.9830 417.4742 417.5997 0.0188 -1.0000 -1.0000 3332744 1582950840.80 151.5367 60.0022 32.0000 1.9826 1.9831 417.3541 417.4804 0.0190 -1.0000 -1.0000 3332806 1582950840.90 151.5367 60.0022 32.0000 1.9827 1.9832 417.4792 417.6051 0.0189 -1.0000 -1.0000 3332978 1582950841.00 151.5021 60.0022 32.0000 1.9828 1.9833 417.5231 417.6483 0.0188 -1.0000 -1.0000 3333056 1582950841.10 151.4983 60.0022 32.0000 1.9821 1.9826 417.6191 417.7450 0.0189 -1.0000 -1.0000 3333119 1582950841.20 151.4983 60.0022 32.0000 1.9832 1.9836 417.4883 417.6146 0.0190 -1.0000 -1.0000 3333181 1582950841.30 151.4983 60.0022 32.0000 1.9830 1.9835 417.3142 417.4395 0.0188 -1.0000 -1.0000 3333244 1582950841.40 151.4983 60.0022 32.0000 1.9827 1.9831 417.3787 417.5047 0.0191 -1.0000 -1.0000 3333525 1582950841.50 151.4983 60.0022 32.0000 1.9825 1.9829 417.5043 417.6306 0.0190 -1.0000 -1.0000 3333603 1582950841.60 151.5211 60.0022 32.0000 1.9816 1.9821 417.5110 417.6371 0.0189 -1.0000 -1.0000 3333666 1582950841.70 151.5211 60.0022 32.0000 1.9833 1.9838 417.3759 417.5015 0.0189 -1.0000 -1.0000 3333728 1582950841.80 151.5211 60.0022 32.0000 1.9823 1.9828 417.4774 417.6032 0.0189 -1.0000 -1.0000 3333806 1582950841.90 151.5211 60.0022 32.0000 1.9823 1.9828 417.5163 417.6418 0.0189 -1.0000 -1.0000 3333978 1582950842.00 151.5211 60.0022 32.0000 1.9816 1.9821 417.5903 417.7170 0.0190 -1.0000 -1.0000 3334041 1582950842.10 151.5211 60.0022 32.0000 1.9819 1.9824 417.4704 417.5965 0.0189 -1.0000 -1.0000 3334103 1582950842.20 151.5360 60.0022 32.0000 1.9830 1.9835 417.3404 417.4645 0.0187 -1.0000 -1.0000 3334166 1582950842.30 151.5360 60.0022 32.0000 1.9835 1.9840 417.3721 417.4974 0.0189 -1.0000 -1.0000 3334244 1582950842.40 151.5360 60.0022 32.0000 1.9834 1.9839 417.4545 417.5797 0.0188 -1.0000 -1.0000 3334525 1582950842.50 151.5360 60.0022 32.0000 1.9823 1.9828 417.5281 417.6543 0.0190 -1.0000 -1.0000 3334587 1582950842.60 151.5360 60.0022 32.0000 1.9823 1.9828 417.5357 417.6616 0.0189 -1.0000 -1.0000 3334650 1582950842.70 151.5360 60.0022 32.0000 1.9828 1.9833 417.5209 417.6463 0.0189 -1.0000 -1.0000 3334728 1582950842.80 151.5196 60.0022 32.0000 1.9828 1.9833 417.4605 417.5856 0.0188 -1.0000 -1.0000 3334791 1582950842.90 151.5196 60.0022 32.0000 1.9822 1.9827 417.4848 417.6107 0.0189 -1.0000 -1.0000 3334963 1582950843.00 151.5196 60.0022 32.0000 1.9819 1.9824 417.4711 417.5960 0.0189 -1.0000 -1.0000 3335041 1582950843.10 151.5196 60.0022 32.0000 1.9822 1.9827 417.4793 417.6063 0.0190 -1.0000 -1.0000 3335103 1582950843.20 151.5196 60.0022 32.0000 1.9831 1.9836 417.3161 417.4424 0.0190 -1.0000 -1.0000 3335166 1582950843.30 151.5363 60.0022 32.0000 1.9832 1.9837 417.3538 417.4804 0.0190 -1.0000 -1.0000 3335228 1582950843.40 151.5363 60.0022 32.0000 1.9815 1.9820 417.5282 417.6544 0.0190 -1.0000 -1.0000 3335978 1582950843.50 151.5363 60.0022 32.0000 1.9816 1.9821 417.5802 417.7060 0.0189 -1.0000 -1.0000 3336056 1582950843.60 151.5363 60.0022 32.0000 1.9830 1.9835 417.5455 417.6724 0.0190 -1.0000 -1.0000 3336119 1582950843.70 151.5363 60.0022 32.0000 1.9821 1.9826 417.4342 417.5598 0.0188 -1.0000 -1.0000 3336181 1582950843.80 151.5391 60.0022 32.0000 1.9829 1.9834 417.3812 417.5067 0.0189 -1.0000 -1.0000 3336259 1582950843.90 151.5487 60.0022 32.0000 1.9827 1.9832 417.4288 417.5543 0.0189 -1.0000 -1.0000 3336322 1582950844.00 151.5487 60.0022 32.0000 1.9823 1.9828 417.5586 417.6843 0.0189 -1.0000 -1.0000 3336384 1582950844.10 151.5487 60.0022 32.0000 1.9825 1.9829 417.5599 417.6854 0.0189 -1.0000 -1.0000 3336447 1582950844.20 151.5487 60.0022 32.0000 1.9830 1.9835 417.3769 417.5029 0.0190 -1.0000 -1.0000 3336509 1582950844.30 151.5487 60.0022 32.0000 1.9822 1.9827 417.4879 417.6137 0.0188 -1.0000 -1.0000 3336572 1582950844.40 151.5162 60.0022 32.0000 1.9815 1.9820 417.5801 417.7056 0.0189 -1.0000 -1.0000 3336650 1582950844.50 151.5162 60.0022 32.0000 1.9818 1.9823 417.5960 417.7213 0.0188 -1.0000 -1.0000 3336713 1582950844.60 151.5162 60.0022 32.0000 1.9823 1.9828 417.4733 417.5989 0.0189 -1.0000 -1.0000 3336775 1582950844.70 151.5162 60.0022 32.0000 1.9824 1.9828 417.4554 417.5811 0.0189 -1.0000 -1.0000 3336853 1582950844.80 151.5162 60.0022 32.0000 1.9823 1.9828 417.3733 417.4990 0.0189 -1.0000 -1.0000 3336916 1582950844.90 151.5162 60.0022 32.0000 1.9824 1.9829 417.4890 417.6152 0.0189 -1.0000 -1.0000 3336978 1582950845.00 151.5400 60.0014 32.0000 1.9825 1.9830 417.5768 417.7026 0.0190 -1.0000 -1.0000 3337681 1582950845.10 151.5421 60.0014 32.0000 1.9824 1.9829 417.5578 417.6840 0.0189 -1.0000 -1.0000 3337759 1582950845.20 151.5421 60.0014 32.0000 1.9828 1.9833 417.4067 417.5318 0.0188 -1.0000 -1.0000 3337853 1582950845.30 151.5421 60.0014 32.0000 1.9825 1.9830 417.4913 417.6170 0.0189 -1.0000 -1.0000 3337931 1582950845.40 151.5421 60.0014 32.0000 1.9823 1.9828 417.6265 417.7518 0.0189 -1.0000 -1.0000 3337994 1582950845.50 151.5421 60.0014 32.0000 1.9825 1.9830 417.6002 417.7263 0.0190 -1.0000 -1.0000 3338056 1582950845.60 151.5322 60.0014 32.0000 1.9822 1.9827 417.4130 417.5388 0.0189 -1.0000 -1.0000 3338119 1582950845.70 151.5322 60.0014 32.0000 1.9821 1.9826 417.3194 417.4450 0.0189 -1.0000 -1.0000 3338181 1582950845.80 151.5322 60.0014 32.0000 1.9824 1.9828 417.4399 417.5654 0.0189 -1.0000 -1.0000 3338259 1582950845.90 151.5322 60.0014 32.0000 1.9822 1.9827 417.6128 417.7384 0.0188 -1.0000 -1.0000 3338322 1582950846.00 151.5322 60.0014 32.0000 1.9828 1.9833 417.6171 417.7421 0.0188 -1.0000 -1.0000 3338384 1582950846.10 151.5045 60.0014 32.0000 1.9820 1.9825 417.4333 417.5586 0.0188 -1.0000 -1.0000 3338462 1582950846.20 151.5035 60.0014 32.0000 1.9831 1.9836 417.3371 417.4618 0.0187 -1.0000 -1.0000 3338525 1582950846.30 151.5035 60.0014 32.0000 1.9827 1.9832 417.4770 417.6021 0.0188 -1.0000 -1.0000 3338587 1582950846.40 151.5035 60.0014 32.0000 1.9820 1.9825 417.6624 417.7880 0.0189 -1.0000 -1.0000 3338666 1582950846.50 151.5035 60.0014 32.0000 1.9818 1.9823 417.4530 417.5793 0.0189 -1.0000 -1.0000 3338728 1582950846.60 151.5035 60.0014 32.0000 1.9822 1.9827 417.3330 417.4584 0.0189 -1.0000 -1.0000 3338791 1582950846.70 151.4547 60.0014 32.0000 1.9819 1.9824 417.4673 417.5936 0.0190 -1.0000 -1.0000 3338853 1582950846.80 151.4133 60.0014 32.0000 1.9816 1.9821 417.5365 417.6617 0.0189 -1.0000 -1.0000 3338931 1582950846.90 151.4133 60.0014 32.0000 1.9811 1.9816 417.5560 417.6815 0.0188 -1.0000 -1.0000 3338994 1582950847.00 151.4133 60.0014 32.0000 1.9816 1.9821 417.5577 417.6827 0.0188 -1.0000 -1.0000 3339463 1582950847.10 151.4133 60.0014 32.0000 1.9822 1.9826 417.4336 417.5590 0.0189 -1.0000 -1.0000 3339541 1582950847.20 151.4133 60.0014 32.0000 1.9827 1.9832 417.3786 417.5045 0.0189 -1.0000 -1.0000 3339650 1582950847.30 151.4290 60.0014 32.0000 1.9818 1.9823 417.3638 417.4886 0.0188 -1.0000 -1.0000 3339728 1582950847.40 151.4307 60.0014 32.0000 1.9820 1.9825 417.5428 417.6690 0.0190 -1.0000 -1.0000 3339791 1582950847.50 151.4307 60.0014 32.0000 1.9824 1.9829 417.4555 417.5813 0.0189 -1.0000 -1.0000 3339853 1582950847.60 151.4307 60.0014 32.0000 1.9829 1.9833 417.3782 417.5035 0.0188 -1.0000 -1.0000 3339916 1582950847.70 151.4307 60.0014 32.0000 1.9828 1.9833 417.5054 417.6307 0.0188 -1.0000 -1.0000 3339978 1582950847.80 151.4420 60.0014 32.0000 1.9817 1.9822 417.6008 417.7258 0.0188 -1.0000 -1.0000 3340056 1582950847.90 151.4659 60.0014 32.0000 1.9819 1.9823 417.6081 417.7333 0.0189 -1.0000 -1.0000 3340119 1582950848.00 151.4659 60.0014 32.0000 1.9821 1.9826 417.4696 417.5945 0.0188 -1.0000 -1.0000 3340181 1582950848.10 151.4659 60.0014 32.0000 1.9826 1.9831 417.4209 417.5471 0.0189 -1.0000 -1.0000 3340728 1582950848.20 151.4659 60.0014 32.0000 1.9825 1.9830 417.4859 417.6115 0.0189 -1.0000 -1.0000 3340791 1582950848.30 151.4659 60.0014 32.0000 1.9819 1.9824 417.5811 417.7072 0.0190 -1.0000 -1.0000 3340853 1582950848.40 151.4659 60.0014 32.0000 1.9827 1.9832 417.5214 417.6469 0.0188 -1.0000 -1.0000 3340916 1582950848.50 151.4924 60.0014 32.0000 1.9822 1.9827 417.5164 417.6415 0.0188 -1.0000 -1.0000 3340978 1582950848.60 151.5152 60.0014 32.0000 1.9827 1.9832 417.4875 417.6128 0.0188 -1.0000 -1.0000 3341041 1582950848.70 151.5152 60.0014 32.0000 1.9820 1.9824 417.5466 417.6720 0.0189 -1.0000 -1.0000 3341119 1582950848.80 151.5152 60.0014 32.0000 1.9819 1.9824 417.6733 417.7993 0.0189 -1.0000 -1.0000 3341181 1582950848.90 151.5152 60.0014 32.0000 1.9820 1.9825 417.5242 417.6490 0.0188 -1.0000 -1.0000 3341244 1582950849.00 151.5152 60.0014 32.0000 1.9825 1.9830 417.3475 417.4723 0.0187 -1.0000 -1.0000 3341322 1582950849.10 151.4818 60.0014 32.0000 1.9829 1.9834 417.4234 417.5495 0.0190 -1.0000 -1.0000 3341384 1582950849.20 151.4818 60.0014 32.0000 1.9815 1.9820 417.4886 417.6141 0.0189 -1.0000 -1.0000 3341447 1582950849.30 151.4818 60.0014 32.0000 1.9818 1.9823 417.5486 417.6739 0.0188 -1.0000 -1.0000 3341510 1582950849.40 151.4818 60.0014 32.0000 1.9825 1.9830 417.4232 417.5486 0.0189 -1.0000 -1.0000 3341572 1582950849.50 151.4818 60.0014 32.0000 1.9829 1.9834 417.4605 417.5860 0.0189 -1.0000 -1.0000 3341650 1582950849.60 151.4818 60.0014 32.0000 1.9826 1.9831 417.3959 417.5212 0.0188 -1.0000 -1.0000 3341712 1582950849.70 151.4712 60.0020 32.0000 1.9825 1.9830 417.3943 417.5189 0.0188 -1.0000 -1.0000 3341775 1582950849.80 151.4712 60.0020 32.0000 1.9828 1.9832 417.4998 417.6251 0.0189 -1.0000 -1.0000 3341853 1582950849.90 151.4712 60.0020 32.0000 1.9827 1.9832 417.3882 417.5141 0.0189 -1.0000 -1.0000 3341916 1582950850.00 151.4712 60.0020 32.0000 1.9823 1.9828 417.3309 417.4567 0.0189 -1.0000 -1.0000 3341978 1582950850.10 151.4712 60.0020 32.0000 1.9822 1.9827 417.4964 417.6223 0.0189 -1.0000 -1.0000 3342181 1582950850.20 151.4712 60.0020 32.0000 1.9815 1.9820 417.5125 417.6377 0.0189 -1.0000 -1.0000 3342244 1582950850.30 151.4712 60.0020 32.0000 1.9819 1.9824 417.5377 417.6636 0.0189 -1.0000 -1.0000 3342306 1582950850.40 151.5043 60.0020 32.0000 1.9826 1.9831 417.3910 417.5163 0.0188 -1.0000 -1.0000 3342384 1582950850.50 151.5043 60.0020 32.0000 1.9828 1.9833 417.4036 417.5288 0.0188 -1.0000 -1.0000 3342447 1582950850.60 151.5043 60.0020 32.0000 1.9813 1.9818 417.5740 417.6995 0.0189 -1.0000 -1.0000 3342822 1582950850.70 151.5043 60.0020 32.0000 1.9820 1.9825 417.5169 417.6426 0.0189 -1.0000 -1.0000 3342900 1582950850.80 151.5043 60.0020 32.0000 1.9824 1.9829 417.4222 417.5484 0.0189 -1.0000 -1.0000 3342963 1582950850.90 151.4975 60.0020 32.0000 1.9826 1.9831 417.5429 417.6683 0.0188 -1.0000 -1.0000 3343025 1582950851.00 151.4965 60.0020 32.0000 1.9828 1.9833 417.4820 417.6072 0.0189 -1.0000 -1.0000 3343103 1582950851.10 151.4965 60.0020 32.0000 1.9819 1.9824 417.6333 417.7591 0.0189 -1.0000 -1.0000 3343166 1582950851.20 151.4965 60.0020 32.0000 1.9824 1.9829 417.5323 417.6577 0.0189 -1.0000 -1.0000 3343228 1582950851.30 151.4965 60.0020 32.0000 1.9827 1.9832 417.4504 417.5761 0.0189 -1.0000 -1.0000 3343291 1582950851.40 151.4965 60.0020 32.0000 1.9830 1.9835 417.3396 417.4658 0.0190 -1.0000 -1.0000 3343353 1582950851.50 151.4555 60.0020 32.0000 1.9825 1.9830 417.4588 417.5841 0.0189 -1.0000 -1.0000 3343431 1582950851.60 151.4540 60.0020 32.0000 1.9816 1.9821 417.4140 417.5398 0.0189 -1.0000 -1.0000 3343494 1582950851.70 151.4540 60.0020 32.0000 1.9823 1.9828 417.5080 417.6336 0.0189 -1.0000 -1.0000 3343806 1582950851.80 151.4540 60.0020 32.0000 1.9819 1.9824 417.4612 417.5872 0.0189 -1.0000 -1.0000 3343900 1582950851.90 151.4540 60.0020 32.0000 1.9824 1.9829 417.4533 417.5791 0.0189 -1.0000 -1.0000 3343947 1582950852.00 151.4540 60.0020 32.0000 1.9836 1.9841 417.3720 417.4977 0.0189 -1.0000 -1.0000 3344025 1582950852.10 151.4666 60.0020 32.0000 1.9827 1.9832 417.5310 417.6572 0.0190 -1.0000 -1.0000 3344087 1582950852.20 151.4666 60.0020 32.0000 1.9826 1.9831 417.6095 417.7346 0.0188 -1.0000 -1.0000 3344462 1582950852.30 151.4666 60.0020 32.0000 1.9823 1.9828 417.4636 417.5896 0.0189 -1.0000 -1.0000 3344525 1582950852.40 151.4666 60.0020 32.0000 1.9826 1.9831 417.3821 417.5082 0.0190 -1.0000 -1.0000 3344603 1582950852.50 151.4666 60.0020 32.0000 1.9831 1.9836 417.4843 417.6099 0.0189 -1.0000 -1.0000 3344666 1582950852.60 151.4723 60.0020 32.0000 1.9824 1.9829 417.5933 417.7192 0.0188 -1.0000 -1.0000 3344728 1582950852.70 151.4758 60.0020 32.0000 1.9828 1.9833 417.5746 417.6996 0.0188 -1.0000 -1.0000 3344978 1582950852.80 151.4758 60.0020 32.0000 1.9825 1.9830 417.5298 417.6557 0.0189 -1.0000 -1.0000 3345041 1582950852.90 151.4758 60.0020 32.0000 1.9827 1.9832 417.4130 417.5393 0.0190 -1.0000 -1.0000 3345103 1582950853.00 151.4758 60.0020 32.0000 1.9825 1.9830 417.4083 417.5341 0.0189 -1.0000 -1.0000 3345181 1582950853.10 151.4758 60.0020 32.0000 1.9821 1.9826 417.5194 417.6454 0.0189 -1.0000 -1.0000 3345244 1582950853.20 151.4807 60.0020 32.0000 1.9816 1.9821 417.4919 417.6179 0.0190 -1.0000 -1.0000 3345478 1582950853.30 151.4807 60.0020 32.0000 1.9827 1.9832 417.3463 417.4724 0.0189 -1.0000 -1.0000 3345541 1582950853.40 151.4807 60.0020 32.0000 1.9824 1.9829 417.3356 417.4605 0.0187 -1.0000 -1.0000 3345603 1582950853.50 151.4807 60.0020 32.0000 1.9824 1.9829 417.4858 417.6119 0.0190 -1.0000 -1.0000 3345681 1582950853.60 151.4807 60.0020 32.0000 1.9823 1.9828 417.6334 417.7595 0.0189 -1.0000 -1.0000 3345744 1582950853.70 151.4960 60.0020 32.0000 1.9829 1.9834 417.5684 417.6935 0.0189 -1.0000 -1.0000 3345806 1582950853.80 151.4960 60.0020 32.0000 1.9826 1.9831 417.4490 417.5745 0.0188 -1.0000 -1.0000 3345884 1582950853.90 151.4960 60.0020 32.0000 1.9823 1.9828 417.3367 417.4626 0.0189 -1.0000 -1.0000 3345947 1582950854.00 151.4960 60.0020 32.0000 1.9820 1.9825 417.5041 417.6297 0.0190 -1.0000 -1.0000 3346009 1582950854.10 151.4960 60.0020 32.0000 1.9819 1.9824 417.5807 417.7072 0.0190 -1.0000 -1.0000 3346072 1582950854.20 151.4960 60.0020 32.0000 1.9823 1.9828 417.6285 417.7545 0.0189 -1.0000 -1.0000 3346134 1582950854.30 151.4960 60.0020 32.0000 1.9818 1.9823 417.5239 417.6493 0.0188 -1.0000 -1.0000 3346259 1582950854.40 151.5464 60.0020 32.0000 1.9821 1.9826 417.5046 417.6302 0.0190 -1.0000 -1.0000 3346337 1582950854.50 151.5464 60.0020 32.0000 1.9820 1.9825 417.5326 417.6589 0.0190 -1.0000 -1.0000 3346400 1582950854.60 151.5464 60.0020 32.0000 1.9824 1.9829 417.6225 417.7479 0.0189 -1.0000 -1.0000 3346462 1582950854.70 151.5464 60.0020 32.0000 1.9820 1.9825 417.5720 417.6977 0.0188 -1.0000 -1.0000 3346541 1582950854.80 151.5464 60.0020 32.0000 1.9831 1.9836 417.3933 417.5190 0.0189 -1.0000 -1.0000 3346822 1582950854.90 151.5208 60.0021 32.0000 1.9828 1.9833 417.3596 417.4858 0.0189 -1.0000 -1.0000 3346884 1582950855.00 151.4925 60.0022 32.0000 1.9828 1.9833 417.4869 417.6122 0.0189 -1.0000 -1.0000 3346947 1582950855.10 151.4925 60.0022 32.0000 1.9821 1.9826 417.5344 417.6602 0.0189 -1.0000 -1.0000 3347010 1582950855.20 151.4925 60.0022 32.0000 1.9820 1.9825 417.5541 417.6794 0.0188 -1.0000 -1.0000 3347072 1582950855.30 151.4925 60.0022 32.0000 1.9818 1.9823 417.4612 417.5867 0.0190 -1.0000 -1.0000 3347322 1582950855.40 151.4925 60.0022 32.0000 1.9823 1.9828 417.3435 417.4702 0.0191 -1.0000 -1.0000 3347384 1582950855.50 151.4925 60.0022 32.0000 1.9821 1.9826 417.4166 417.5433 0.0191 -1.0000 -1.0000 3347463 1582950855.60 151.4913 60.0022 32.0000 1.9814 1.9819 417.6224 417.7493 0.0191 -1.0000 -1.0000 3347525 1582950855.70 151.4913 60.0022 32.0000 1.9823 1.9828 417.5252 417.6521 0.0191 -1.0000 -1.0000 3347587 1582950855.80 151.4913 60.0022 32.0000 1.9821 1.9826 417.5044 417.6306 0.0190 -1.0000 -1.0000 3347728 1582950855.90 151.4913 60.0022 32.0000 1.9822 1.9827 417.4082 417.5342 0.0189 -1.0000 -1.0000 3347791 1582950856.00 151.4913 60.0022 32.0000 1.9823 1.9828 417.3583 417.4837 0.0189 -1.0000 -1.0000 3347853 1582950856.10 151.4787 60.0022 32.0000 1.9818 1.9823 417.5077 417.6334 0.0189 -1.0000 -1.0000 3347931 1582950856.20 151.4747 60.0022 32.0000 1.9824 1.9829 417.6391 417.7654 0.0190 -1.0000 -1.0000 3347994 1582950856.30 151.4747 60.0022 32.0000 1.9831 1.9836 417.4934 417.6196 0.0190 -1.0000 -1.0000 3348244 1582950856.40 151.4747 60.0022 32.0000 1.9828 1.9833 417.3458 417.4719 0.0189 -1.0000 -1.0000 3348322 1582950856.50 151.4747 60.0022 32.0000 1.9827 1.9831 417.3935 417.5193 0.0189 -1.0000 -1.0000 3348384 1582950856.60 151.4747 60.0022 32.0000 1.9816 1.9821 417.5253 417.6515 0.0190 -1.0000 -1.0000 3348431 1582950856.70 151.5490 60.0022 32.0000 1.9818 1.9823 417.5372 417.6635 0.0189 -1.0000 -1.0000 3348509 1582950856.80 151.5490 60.0022 32.0000 1.9827 1.9832 417.3929 417.5189 0.0190 -1.0000 -1.0000 3349197 1582950856.90 151.5490 60.0022 32.0000 1.9827 1.9832 417.3149 417.4413 0.0190 -1.0000 -1.0000 3349260 1582950857.00 151.5490 60.0022 32.0000 1.9826 1.9831 417.4399 417.5654 0.0189 -1.0000 -1.0000 3349400 1582950857.10 151.5490 60.0022 32.0000 1.9819 1.9824 417.5512 417.6768 0.0189 -1.0000 -1.0000 3349462 1582950857.20 151.5273 60.0022 32.0000 1.9816 1.9821 417.6114 417.7381 0.0190 -1.0000 -1.0000 3349525 1582950857.30 151.5165 60.0022 32.0000 1.9824 1.9829 417.5806 417.7070 0.0190 -1.0000 -1.0000 3349603 1582950857.40 151.5165 60.0022 32.0000 1.9834 1.9839 417.5532 417.6790 0.0189 -1.0000 -1.0000 3349666 1582950857.50 151.5165 60.0022 32.0000 1.9827 1.9832 417.4399 417.5660 0.0189 -1.0000 -1.0000 3349744 1582950857.60 151.5165 60.0022 32.0000 1.9822 1.9827 417.4829 417.6090 0.0190 -1.0000 -1.0000 3349806 1582950857.70 151.5165 60.0022 32.0000 1.9825 1.9830 417.5777 417.7044 0.0190 -1.0000 -1.0000 3349884 1582950857.80 151.5129 60.0022 32.0000 1.9819 1.9824 417.6485 417.7740 0.0189 -1.0000 -1.0000 3349962 1582950857.90 151.5122 60.0022 32.0000 1.9827 1.9832 417.3984 417.5249 0.0190 -1.0000 -1.0000 3350025 1582950858.00 151.5122 60.0022 32.0000 1.9820 1.9825 417.4902 417.6167 0.0190 -1.0000 -1.0000 3350087 1582950858.10 151.5122 60.0022 32.0000 1.9814 1.9819 417.6440 417.7708 0.0191 -1.0000 -1.0000 3350166 1582950858.20 151.5122 60.0022 32.0000 1.9822 1.9827 417.4943 417.6211 0.0190 -1.0000 -1.0000 3350228 1582950858.30 151.5122 60.0022 32.0000 1.9827 1.9832 417.3550 417.4814 0.0190 -1.0000 -1.0000 3350291 1582950858.40 151.5093 60.0022 32.0000 1.9819 1.9824 417.4350 417.5613 0.0190 -1.0000 -1.0000 3351056 1582950858.50 151.5093 60.0022 32.0000 1.9817 1.9822 417.6067 417.7326 0.0190 -1.0000 -1.0000 3351119 1582950858.60 151.5093 60.0022 32.0000 1.9821 1.9826 417.5968 417.7242 0.0191 -1.0000 -1.0000 3351181 1582950858.70 151.5093 60.0022 32.0000 1.9822 1.9827 417.4588 417.5852 0.0189 -1.0000 -1.0000 3351260 1582950858.80 151.5093 60.0022 32.0000 1.9824 1.9829 417.3269 417.4525 0.0189 -1.0000 -1.0000 3351322 1582950858.90 151.5093 60.0022 32.0000 1.9826 1.9831 417.3124 417.4388 0.0190 -1.0000 -1.0000 3351384 1582950859.00 151.5093 60.0022 32.0000 1.9826 1.9831 417.4640 417.5905 0.0190 -1.0000 -1.0000 3351463 1582950859.10 151.5093 60.0022 32.0000 1.9830 1.9835 417.5400 417.6673 0.0192 -1.0000 -1.0000 3351525 1582950859.20 151.5093 60.0022 32.0000 1.9828 1.9833 417.4568 417.5827 0.0189 -1.0000 -1.0000 3351634 1582950859.30 151.5093 60.0022 32.0000 1.9834 1.9839 417.3221 417.4480 0.0190 -1.0000 -1.0000 3351712 1582950859.40 151.5093 60.0022 32.0000 1.9825 1.9830 417.4428 417.5694 0.0190 -1.0000 -1.0000 3351775 1582950859.50 151.4568 60.0022 32.0000 1.9814 1.9819 417.5100 417.6379 0.0192 -1.0000 -1.0000 3351837 1582950859.60 151.4568 60.0022 32.0000 1.9817 1.9822 417.5673 417.6937 0.0189 -1.0000 -1.0000 3351900 1582950859.70 151.4568 60.0022 32.0000 1.9822 1.9827 417.4166 417.5426 0.0190 -1.0000 -1.0000 3351962 1582950859.80 151.4568 60.0022 32.0000 1.9832 1.9837 417.3386 417.4657 0.0191 -1.0000 -1.0000 3352041 1582950859.90 151.4568 60.0022 32.0000 1.9830 1.9835 417.3620 417.4892 0.0191 -1.0000 -1.0000 3352103 1582950860.00 151.5320 60.0023 32.0000 1.9822 1.9827 417.4668 417.5942 0.0192 -1.0000 -1.0000 3352166 1582950860.10 151.5356 60.0023 32.0000 1.9824 1.9829 417.5295 417.6554 0.0189 -1.0000 -1.0000 3352244 1582950860.20 151.5356 60.0023 32.0000 1.9832 1.9837 417.3943 417.5196 0.0189 -1.0000 -1.0000 3352306 1582950860.30 151.5356 60.0023 32.0000 1.9830 1.9835 417.3492 417.4751 0.0189 -1.0000 -1.0000 3352369 1582950860.40 151.5356 60.0023 32.0000 1.9827 1.9832 417.3999 417.5253 0.0189 -1.0000 -1.0000 3352431 1582950860.50 151.5356 60.0023 32.0000 1.9823 1.9828 417.6457 417.7723 0.0190 -1.0000 -1.0000 3352494 1582950860.60 151.5356 60.0023 32.0000 1.9812 1.9817 417.6045 417.7305 0.0189 -1.0000 -1.0000 3352556 1582950860.70 151.5356 60.0023 32.0000 1.9825 1.9830 417.5792 417.7050 0.0189 -1.0000 -1.0000 3352697 1582950860.80 151.5356 60.0023 32.0000 1.9827 1.9831 417.4308 417.5568 0.0190 -1.0000 -1.0000 3352760 1582950860.90 151.5356 60.0023 32.0000 1.9838 1.9843 417.3845 417.5111 0.0190 -1.0000 -1.0000 3352822 1582950861.00 151.5356 60.0023 32.0000 1.9822 1.9827 417.5075 417.6341 0.0190 -1.0000 -1.0000 3353041 1582950861.10 151.5356 60.0023 32.0000 1.9823 1.9828 417.5800 417.7069 0.0191 -1.0000 -1.0000 3353119 1582950861.20 151.5356 60.0023 32.0000 1.9820 1.9825 417.5504 417.6770 0.0191 -1.0000 -1.0000 3353181 1582950861.30 151.4741 60.0023 32.0000 1.9825 1.9830 417.5252 417.6524 0.0191 -1.0000 -1.0000 3353244 1582950861.40 151.4741 60.0023 32.0000 1.9822 1.9827 417.5690 417.6959 0.0190 -1.0000 -1.0000 3353306 1582950861.50 151.4741 60.0023 32.0000 1.9812 1.9817 417.5809 417.7074 0.0191 -1.0000 -1.0000 3353384 1582950861.60 151.4741 60.0023 32.0000 1.9815 1.9820 417.6349 417.7620 0.0191 -1.0000 -1.0000 3353447 1582950861.70 151.4741 60.0023 32.0000 1.9830 1.9835 417.4487 417.5751 0.0190 -1.0000 -1.0000 3353510 1582950861.80 151.5060 60.0023 32.0000 1.9833 1.9838 417.4035 417.5295 0.0189 -1.0000 -1.0000 3353587 1582950861.90 151.5131 60.0023 32.0000 1.9823 1.9828 417.4145 417.5407 0.0190 -1.0000 -1.0000 3353650 1582950862.00 151.5131 60.0023 32.0000 1.9835 1.9840 417.5107 417.6380 0.0192 -1.0000 -1.0000 3353775 1582950862.10 151.5131 60.0023 32.0000 1.9827 1.9832 417.5165 417.6440 0.0191 -1.0000 -1.0000 3353853 1582950862.20 151.5131 60.0023 32.0000 1.9822 1.9827 417.4625 417.5895 0.0191 -1.0000 -1.0000 3353916 1582950862.30 151.5239 60.0023 32.0000 1.9829 1.9834 417.3814 417.5086 0.0191 -1.0000 -1.0000 3353978 1582950862.40 151.5295 60.0023 32.0000 1.9834 1.9839 417.4023 417.5290 0.0191 -1.0000 -1.0000 3354041 1582950862.50 151.5295 60.0023 32.0000 1.9822 1.9827 417.5906 417.7175 0.0191 -1.0000 -1.0000 3354806 1582950862.60 151.5295 60.0023 32.0000 1.9830 1.9835 417.6096 417.7369 0.0192 -1.0000 -1.0000 3354869 1582950862.70 151.5295 60.0023 32.0000 1.9827 1.9832 417.5503 417.6774 0.0191 -1.0000 -1.0000 3354947 1582950862.80 151.5098 60.0023 32.0000 1.9825 1.9830 417.3065 417.4324 0.0190 -1.0000 -1.0000 3355010 1582950862.90 151.4581 60.0023 32.0000 1.9831 1.9836 417.3977 417.5253 0.0192 -1.0000 -1.0000 3355072 1582950863.00 151.4581 60.0023 32.0000 1.9825 1.9830 417.4658 417.5918 0.0189 -1.0000 -1.0000 3355197 1582950863.10 151.4581 60.0023 32.0000 1.9815 1.9820 417.6053 417.7323 0.0191 -1.0000 -1.0000 3355260 1582950863.20 151.4581 60.0023 32.0000 1.9819 1.9824 417.5479 417.6748 0.0190 -1.0000 -1.0000 3355322 1582950863.30 151.4581 60.0023 32.0000 1.9828 1.9833 417.4365 417.5629 0.0190 -1.0000 -1.0000 3355400 1582950863.40 151.4372 60.0023 32.0000 1.9829 1.9834 417.4135 417.5404 0.0191 -1.0000 -1.0000 3355463 1582950863.50 151.4372 60.0023 32.0000 1.9816 1.9821 417.4355 417.5615 0.0190 -1.0000 -1.0000 3355525 1582950863.60 151.4372 60.0023 32.0000 1.9811 1.9816 417.4861 417.6132 0.0191 -1.0000 -1.0000 3355806 1582950863.70 151.4372 60.0023 32.0000 1.9818 1.9822 417.3602 417.4864 0.0189 -1.0000 -1.0000 3355869 1582950863.80 151.4372 60.0023 32.0000 1.9827 1.9832 417.3193 417.4458 0.0191 -1.0000 -1.0000 3355931 1582950863.90 151.4469 60.0023 32.0000 1.9829 1.9834 417.4264 417.5530 0.0189 -1.0000 -1.0000 3355994 1582950864.00 151.4476 60.0023 32.0000 1.9824 1.9829 417.6224 417.7483 0.0190 -1.0000 -1.0000 3356056 1582950864.10 151.4476 60.0023 32.0000 1.9821 1.9826 417.5482 417.6749 0.0190 -1.0000 -1.0000 3356275 1582950864.20 151.4476 60.0023 32.0000 1.9823 1.9828 417.4683 417.5942 0.0190 -1.0000 -1.0000 3356337 1582950864.30 151.4476 60.0023 32.0000 1.9827 1.9832 417.3692 417.4959 0.0190 -1.0000 -1.0000 3356400 1582950864.40 151.4462 60.0023 32.0000 1.9827 1.9832 417.5301 417.6565 0.0190 -1.0000 -1.0000 3356478 1582950864.50 151.4114 60.0023 32.0000 1.9821 1.9825 417.6414 417.7680 0.0191 -1.0000 -1.0000 3356541 1582950864.60 151.4114 60.0023 32.0000 1.9821 1.9826 417.6042 417.7311 0.0190 -1.0000 -1.0000 3356744 1582950864.70 151.4114 60.0023 32.0000 1.9823 1.9828 417.4479 417.5751 0.0192 -1.0000 -1.0000 3356806 1582950864.80 151.4114 60.0023 32.0000 1.9822 1.9827 417.5598 417.6861 0.0190 -1.0000 -1.0000 3356869 1582950864.90 151.4114 60.0023 32.0000 1.9821 1.9826 417.5782 417.7055 0.0191 -1.0000 -1.0000 3356931 1582950865.00 151.4195 60.0025 32.0000 1.9825 1.9830 417.5915 417.7185 0.0190 -1.0000 -1.0000 3357010 1582950865.10 151.4195 60.0025 32.0000 1.9827 1.9832 417.4869 417.6135 0.0191 -1.0000 -1.0000 3357072 1582950865.20 151.4195 60.0025 32.0000 1.9826 1.9831 417.4451 417.5722 0.0191 -1.0000 -1.0000 3357134 1582950865.30 151.4195 60.0025 32.0000 1.9820 1.9825 417.5164 417.6430 0.0191 -1.0000 -1.0000 3357213 1582950865.40 151.4195 60.0025 32.0000 1.9818 1.9823 417.6098 417.7370 0.0191 -1.0000 -1.0000 3357275 1582950865.50 151.4206 60.0025 32.0000 1.9820 1.9825 417.5545 417.6813 0.0191 -1.0000 -1.0000 3357337 1582950865.60 151.4978 60.0025 32.0000 1.9827 1.9832 417.5523 417.6794 0.0191 -1.0000 -1.0000 3357463 1582950865.70 151.4978 60.0025 32.0000 1.9832 1.9836 417.4349 417.5615 0.0190 -1.0000 -1.0000 3357525 1582950865.80 151.4978 60.0025 32.0000 1.9828 1.9833 417.4639 417.5906 0.0191 -1.0000 -1.0000 3357603 1582950865.90 151.4978 60.0025 32.0000 1.9831 1.9836 417.5339 417.6605 0.0191 -1.0000 -1.0000 3357666 1582950866.00 151.4978 60.0025 32.0000 1.9831 1.9836 417.5701 417.6971 0.0191 -1.0000 -1.0000 3357728 1582950866.10 151.4978 60.0025 32.0000 1.9829 1.9834 417.4528 417.5796 0.0191 -1.0000 -1.0000 3358197 1582950866.20 151.5025 60.0025 32.0000 1.9825 1.9830 417.5063 417.6340 0.0192 -1.0000 -1.0000 3358259 1582950866.30 151.5045 60.0025 32.0000 1.9817 1.9822 417.5331 417.6605 0.0191 -1.0000 -1.0000 3358337 1582950866.40 151.5045 60.0025 32.0000 1.9830 1.9835 417.4936 417.6203 0.0190 -1.0000 -1.0000 3358400 1582950866.50 151.5045 60.0025 32.0000 1.9827 1.9832 417.4518 417.5782 0.0190 -1.0000 -1.0000 3358462 1582950866.60 151.5045 60.0025 32.0000 1.9831 1.9836 417.5045 417.6306 0.0189 -1.0000 -1.0000 3358525 1582950866.70 151.5045 60.0025 32.0000 1.9818 1.9823 417.5809 417.7070 0.0189 -1.0000 -1.0000 3358603 1582950866.80 151.4638 60.0025 32.0000 1.9819 1.9824 417.6386 417.7652 0.0190 -1.0000 -1.0000 3358666 1582950866.90 151.4626 60.0025 32.0000 1.9821 1.9825 417.6357 417.7626 0.0191 -1.0000 -1.0000 3358728 1582950867.00 151.4626 60.0025 32.0000 1.9823 1.9828 417.6228 417.7499 0.0191 -1.0000 -1.0000 3358806 1582950867.10 151.4626 60.0025 32.0000 1.9831 1.9836 417.5178 417.6452 0.0192 -1.0000 -1.0000 3359087 1582950867.20 151.4626 60.0025 32.0000 1.9822 1.9827 417.4149 417.5410 0.0189 -1.0000 -1.0000 3359150 1582950867.30 151.4626 60.0025 32.0000 1.9818 1.9823 417.5911 417.7177 0.0190 -1.0000 -1.0000 3359213 1582950867.40 151.4825 60.0025 32.0000 1.9824 1.9829 417.6374 417.7641 0.0191 -1.0000 -1.0000 3359275 1582950867.50 151.4825 60.0025 32.0000 1.9830 1.9835 417.4949 417.6206 0.0189 -1.0000 -1.0000 3359353 1582950867.60 151.4825 60.0025 32.0000 1.9830 1.9835 417.7101 417.8366 0.0191 -1.0000 -1.0000 3359556 1582950867.70 151.4825 60.0025 32.0000 1.9826 1.9831 417.5816 417.7099 0.0193 -1.0000 -1.0000 3359619 1582950867.80 151.4825 60.0025 32.0000 1.9828 1.9833 417.6496 417.7769 0.0191 -1.0000 -1.0000 3359697 1582950867.90 151.4785 60.0025 32.0000 1.9832 1.9836 417.4760 417.6033 0.0191 -1.0000 -1.0000 3359759 1582950868.00 151.4739 60.0025 32.0000 1.9832 1.9837 417.5165 417.6431 0.0190 -1.0000 -1.0000 3359853 1582950868.10 151.4739 60.0025 32.0000 1.9831 1.9836 417.5204 417.6464 0.0189 -1.0000 -1.0000 3359916 1582950868.20 151.4739 60.0025 32.0000 1.9826 1.9831 417.6013 417.7272 0.0189 -1.0000 -1.0000 3400197 1582950868.30 151.4739 60.0025 32.0000 1.9824 1.9829 417.5649 417.6911 0.0190 -1.0000 -1.0000 3400259 1582950868.40 151.4739 60.0025 32.0000 1.9832 1.9837 417.4257 417.5529 0.0191 -1.0000 -1.0000 3400337 1582950868.50 151.4510 60.0025 32.0000 1.9833 1.9837 417.4120 417.5387 0.0191 -1.0000 -1.0000 3400400 1582950868.60 151.4510 60.0025 32.0000 1.9830 1.9835 417.5584 417.6853 0.0191 -1.0000 -1.0000 3400462 1582950868.70 151.4510 60.0025 32.0000 1.9825 1.9830 417.6548 417.7819 0.0191 -1.0000 -1.0000 3400712 1582950868.80 151.4510 60.0025 32.0000 1.9832 1.9837 417.6404 417.7670 0.0190 -1.0000 -1.0000 3400775 1582950868.90 151.4510 60.0025 32.0000 1.9826 1.9831 417.6057 417.7319 0.0190 -1.0000 -1.0000 3400837 1582950869.00 151.4515 60.0025 32.0000 1.9827 1.9832 417.4793 417.6064 0.0191 -1.0000 -1.0000 3400900 1582950869.10 151.4559 60.0025 32.0000 1.9815 1.9820 417.5876 417.7149 0.0191 -1.0000 -1.0000 3400962 1582950869.20 151.4559 60.0025 32.0000 1.9820 1.9825 417.5836 417.7097 0.0189 -1.0000 -1.0000 3401228 1582950869.30 151.4559 60.0025 32.0000 1.9830 1.9835 417.6603 417.7885 0.0192 -1.0000 -1.0000 3401306 1582950869.40 151.4559 60.0025 32.0000 1.9836 1.9840 417.5415 417.6679 0.0190 -1.0000 -1.0000 3401369 1582950869.50 151.4559 60.0025 32.0000 1.9827 1.9832 417.6255 417.7527 0.0191 -1.0000 -1.0000 3401431 1582950869.60 151.4559 60.0025 32.0000 1.9825 1.9830 417.6429 417.7692 0.0189 -1.0000 -1.0000 3401494 1582950869.70 151.4904 60.0025 32.0000 1.9827 1.9832 417.6209 417.7488 0.0192 -1.0000 -1.0000 3401728 1582950869.80 151.4904 60.0025 32.0000 1.9832 1.9837 417.5684 417.6962 0.0192 -1.0000 -1.0000 3401791 1582950869.90 151.4904 60.0025 32.0000 1.9837 1.9842 417.4897 417.6171 0.0191 -1.0000 -1.0000 3401853 1582950870.00 151.4904 60.0025 32.0000 1.9832 1.9837 417.4627 417.5912 0.0193 -1.0000 -1.0000 3401916 1582950870.10 151.4904 60.0025 32.0000 1.9832 1.9837 417.6150 417.7423 0.0191 -1.0000 -1.0000 3401994 1582950870.20 151.4929 60.0025 32.0000 1.9826 1.9831 417.6841 417.8105 0.0190 -1.0000 -1.0000 3402744 1582950870.30 151.4930 60.0025 32.0000 1.9829 1.9834 417.6979 417.8246 0.0190 -1.0000 -1.0000 3402806 1582950870.40 151.4930 60.0025 32.0000 1.9826 1.9831 417.5322 417.6588 0.0190 -1.0000 -1.0000 3402884 1582950870.50 151.4930 60.0025 32.0000 1.9836 1.9841 417.5695 417.6963 0.0190 -1.0000 -1.0000 3402978 1582950870.60 151.4930 60.0025 32.0000 1.9829 1.9834 417.6173 417.7437 0.0190 -1.0000 -1.0000 3403041 1582950870.70 151.4930 60.0025 32.0000 1.9831 1.9836 417.6740 417.7999 0.0189 -1.0000 -1.0000 3403119 1582950870.80 151.5147 60.0025 32.0000 1.9835 1.9840 417.5375 417.6642 0.0191 -1.0000 -1.0000 3403181 1582950870.90 151.5147 60.0025 32.0000 1.9836 1.9841 417.5142 417.6404 0.0189 -1.0000 -1.0000 3403244 1582950871.00 151.5147 60.0025 32.0000 1.9832 1.9837 417.4924 417.6193 0.0191 -1.0000 -1.0000 3403322 1582950871.10 151.5147 60.0025 32.0000 1.9830 1.9835 417.6696 417.7962 0.0190 -1.0000 -1.0000 3403384 1582950871.20 151.5147 60.0025 32.0000 1.9826 1.9831 417.6641 417.7909 0.0191 -1.0000 -1.0000 3403447 1582950871.30 151.5152 60.0025 32.0000 1.9835 1.9840 417.6111 417.7372 0.0190 -1.0000 -1.0000 3403525 1582950871.40 151.5274 60.0025 32.0000 1.9840 1.9844 417.5128 417.6400 0.0191 -1.0000 -1.0000 3403587 1582950871.50 151.5274 60.0025 32.0000 1.9835 1.9840 417.5121 417.6383 0.0189 -1.0000 -1.0000 3403666 1582950871.60 151.5274 60.0025 32.0000 1.9837 1.9842 417.6910 417.8170 0.0190 -1.0000 -1.0000 3403728 1582950871.70 151.5274 60.0025 32.0000 1.9831 1.9836 417.6738 417.8006 0.0190 -1.0000 -1.0000 3403791 1582950871.80 151.5274 60.0025 32.0000 1.9837 1.9842 417.5226 417.6488 0.0189 -1.0000 -1.0000 3403853 1582950871.90 151.5274 60.0025 32.0000 1.9838 1.9842 417.4691 417.5955 0.0191 -1.0000 -1.0000 3403916 1582950872.00 151.5219 60.0025 32.0000 1.9834 1.9839 417.6241 417.7504 0.0189 -1.0000 -1.0000 3403978 1582950872.10 151.5219 60.0025 32.0000 1.9826 1.9831 417.7176 417.8433 0.0189 -1.0000 -1.0000 3404056 1582950872.20 151.5219 60.0025 32.0000 1.9827 1.9832 417.6162 417.7429 0.0190 -1.0000 -1.0000 3404119 1582950872.30 151.5219 60.0025 32.0000 1.9839 1.9844 417.4296 417.5561 0.0190 -1.0000 -1.0000 3404197 1582950872.40 151.5219 60.0025 32.0000 1.9839 1.9844 417.4781 417.6053 0.0191 -1.0000 -1.0000 3404259 1582950872.50 151.5219 60.0025 32.0000 1.9833 1.9838 417.5927 417.7190 0.0190 -1.0000 -1.0000 3404322 1582950872.60 151.4977 60.0025 32.0000 1.9832 1.9837 417.6477 417.7740 0.0190 -1.0000 -1.0000 3404384 1582950872.70 151.4710 60.0025 32.0000 1.9831 1.9836 417.6248 417.7523 0.0191 -1.0000 -1.0000 3404462 1582950872.80 151.4710 60.0025 32.0000 1.9835 1.9840 417.4618 417.5877 0.0190 -1.0000 -1.0000 3404791 1582950872.90 151.4710 60.0025 32.0000 1.9829 1.9834 417.5378 417.6648 0.0191 -1.0000 -1.0000 3404853 1582950873.00 151.4710 60.0025 32.0000 1.9827 1.9832 417.6923 417.8195 0.0191 -1.0000 -1.0000 3404931 1582950873.10 151.4710 60.0025 32.0000 1.9829 1.9834 417.5715 417.6984 0.0191 -1.0000 -1.0000 3404994 1582950873.20 151.4843 60.0025 32.0000 1.9835 1.9840 417.4950 417.6218 0.0191 -1.0000 -1.0000 3405056 1582950873.30 151.4843 60.0025 32.0000 1.9831 1.9836 417.4924 417.6193 0.0191 -1.0000 -1.0000 3405275 1582950873.40 151.4843 60.0025 32.0000 1.9825 1.9830 417.6802 417.8073 0.0191 -1.0000 -1.0000 3405337 1582950873.50 151.4843 60.0025 32.0000 1.9821 1.9826 417.5378 417.6645 0.0190 -1.0000 -1.0000 3405400 1582950873.60 151.4843 60.0025 32.0000 1.9831 1.9836 417.5715 417.6976 0.0189 -1.0000 -1.0000 3405478 1582950873.70 151.5176 60.0025 32.0000 1.9837 1.9841 417.4906 417.6168 0.0190 -1.0000 -1.0000 3405541 1582950873.80 151.5909 60.0025 32.0000 1.9843 1.9848 417.4485 417.5749 0.0190 -1.0000 -1.0000 3405775 1582950873.90 151.5909 60.0025 32.0000 1.9841 1.9846 417.4573 417.5842 0.0191 -1.0000 -1.0000 3405837 1582950874.00 151.5909 60.0025 32.0000 1.9839 1.9844 417.5434 417.6700 0.0190 -1.0000 -1.0000 3405900 1582950874.10 151.5909 60.0025 32.0000 1.9842 1.9847 417.6020 417.7292 0.0190 -1.0000 -1.0000 3405962 1582950874.20 151.5909 60.0025 32.0000 1.9840 1.9845 417.4529 417.5790 0.0190 -1.0000 -1.0000 3406025 1582950874.30 151.5878 60.0025 32.0000 1.9837 1.9842 417.4875 417.6150 0.0192 -1.0000 -1.0000 3406212 1582950874.40 151.5878 60.0025 32.0000 1.9836 1.9841 417.6636 417.7897 0.0189 -1.0000 -1.0000 3406291 1582950874.50 151.5878 60.0025 32.0000 1.9831 1.9836 417.6351 417.7613 0.0189 -1.0000 -1.0000 3406337 1582950874.60 151.5878 60.0025 32.0000 1.9836 1.9840 417.5340 417.6605 0.0191 -1.0000 -1.0000 3406416 1582950874.70 151.5878 60.0025 32.0000 1.9838 1.9843 417.5487 417.6760 0.0191 -1.0000 -1.0000 3406478 1582950874.80 151.5878 60.0025 32.0000 1.9836 1.9841 417.4759 417.6031 0.0191 -1.0000 -1.0000 3407103 1582950874.90 151.5342 60.0028 32.0000 1.9826 1.9831 417.7298 417.8565 0.0191 -1.0000 -1.0000 3407166 1582950875.00 151.5342 60.0028 32.0000 1.9826 1.9831 417.7036 417.8301 0.0190 -1.0000 -1.0000 3407244 1582950875.10 151.5342 60.0028 32.0000 1.9826 1.9831 417.6502 417.7776 0.0191 -1.0000 -1.0000 3407306 1582950875.20 151.5342 60.0028 32.0000 1.9833 1.9838 417.5786 417.7049 0.0190 -1.0000 -1.0000 3407369 1582950875.30 151.5342 60.0028 32.0000 1.9833 1.9838 417.4894 417.6159 0.0190 -1.0000 -1.0000 3407556 1582950875.40 151.5342 60.0028 32.0000 1.9826 1.9831 417.4907 417.6184 0.0192 -1.0000 -1.0000 3407619 1582950875.50 151.5342 60.0028 32.0000 1.9823 1.9828 417.6692 417.7962 0.0190 -1.0000 -1.0000 3407697 1582950875.60 151.5342 60.0028 32.0000 1.9840 1.9845 417.5075 417.6338 0.0190 -1.0000 -1.0000 3407759 1582950875.70 151.5342 60.0028 32.0000 1.9833 1.9838 417.4062 417.5326 0.0190 -1.0000 -1.0000 3407822 1582950875.80 151.5342 60.0028 32.0000 1.9833 1.9838 417.3973 417.5235 0.0190 -1.0000 -1.0000 3407900 1582950875.90 151.5342 60.0028 32.0000 1.9835 1.9840 417.5291 417.6552 0.0190 -1.0000 -1.0000 3407962 1582950876.00 151.5346 60.0028 32.0000 1.9829 1.9834 417.6907 417.8177 0.0191 -1.0000 -1.0000 3408025 1582950876.10 151.5346 60.0028 32.0000 1.9830 1.9835 417.5701 417.6960 0.0190 -1.0000 -1.0000 3408103 1582950876.20 151.5346 60.0028 32.0000 1.9834 1.9839 417.4724 417.5998 0.0191 -1.0000 -1.0000 3408166 1582950876.30 151.5346 60.0028 32.0000 1.9836 1.9841 417.5512 417.6782 0.0191 -1.0000 -1.0000 3408228 1582950876.40 151.5346 60.0028 32.0000 1.9830 1.9835 417.6473 417.7732 0.0189 -1.0000 -1.0000 3408291 1582950876.50 151.5245 60.0028 32.0000 1.9835 1.9840 417.6145 417.7402 0.0189 -1.0000 -1.0000 3408353 1582950876.60 151.4929 60.0028 32.0000 1.9838 1.9843 417.4240 417.5507 0.0190 -1.0000 -1.0000 3408416 1582950876.70 151.4929 60.0028 32.0000 1.9832 1.9836 417.5641 417.6899 0.0188 -1.0000 -1.0000 3408494 1582950876.80 151.4929 60.0028 32.0000 1.9830 1.9835 417.6983 417.8240 0.0189 -1.0000 -1.0000 3408556 1582950876.90 151.4929 60.0028 32.0000 1.9826 1.9831 417.6177 417.7451 0.0191 -1.0000 -1.0000 3408728 1582950877.00 151.4929 60.0028 32.0000 1.9824 1.9829 417.5719 417.6988 0.0191 -1.0000 -1.0000 3408806 1582950877.10 151.5022 60.0028 32.0000 1.9827 1.9832 417.3882 417.5137 0.0189 -1.0000 -1.0000 3408869 1582950877.20 151.5022 60.0028 32.0000 1.9830 1.9835 417.4781 417.6041 0.0189 -1.0000 -1.0000 3408931 1582950877.30 151.5022 60.0028 32.0000 1.9826 1.9830 417.5299 417.6568 0.0192 -1.0000 -1.0000 3409010 1582950877.40 151.5022 60.0028 32.0000 1.9826 1.9831 417.6641 417.7906 0.0190 -1.0000 -1.0000 3409228 1582950877.50 151.5022 60.0028 32.0000 1.9837 1.9842 417.5654 417.6918 0.0189 -1.0000 -1.0000 3409306 1582950877.60 151.5022 60.0028 32.0000 1.9832 1.9837 417.4238 417.5494 0.0189 -1.0000 -1.0000 3409369 1582950877.70 151.5023 60.0028 32.0000 1.9822 1.9827 417.4574 417.5836 0.0190 -1.0000 -1.0000 3409431 1582950877.80 151.5023 60.0028 32.0000 1.9827 1.9832 417.5284 417.6554 0.0191 -1.0000 -1.0000 3409494 1582950877.90 151.5023 60.0028 32.0000 1.9825 1.9830 417.5508 417.6773 0.0190 -1.0000 -1.0000 3409978 1582950878.00 151.5023 60.0028 32.0000 1.9833 1.9838 417.5027 417.6290 0.0190 -1.0000 -1.0000 3410041 1582950878.10 151.5023 60.0028 32.0000 1.9836 1.9841 417.4965 417.6220 0.0189 -1.0000 -1.0000 3410119 1582950878.20 151.5010 60.0028 32.0000 1.9830 1.9835 417.4999 417.6263 0.0190 -1.0000 -1.0000 3410181 1582950878.30 151.4996 60.0028 32.0000 1.9830 1.9835 417.5713 417.6973 0.0189 -1.0000 -1.0000 3410244 1582950878.40 151.4996 60.0028 32.0000 1.9825 1.9830 417.6077 417.7339 0.0190 -1.0000 -1.0000 3410494 1582950878.50 151.4996 60.0028 32.0000 1.9831 1.9836 417.4566 417.5820 0.0189 -1.0000 -1.0000 3410556 1582950878.60 151.4996 60.0028 32.0000 1.9831 1.9836 417.4397 417.5666 0.0190 -1.0000 -1.0000 3410619 1582950878.70 151.4996 60.0028 32.0000 1.9826 1.9831 417.5334 417.6596 0.0190 -1.0000 -1.0000 3410681 1582950878.80 151.5357 60.0028 32.0000 1.9830 1.9835 417.5729 417.6996 0.0191 -1.0000 -1.0000 3410744 1582950878.90 151.5357 60.0028 32.0000 1.9825 1.9830 417.4606 417.5868 0.0189 -1.0000 -1.0000 3410931 1582950879.00 151.5357 60.0028 32.0000 1.9831 1.9836 417.4386 417.5644 0.0189 -1.0000 -1.0000 3411010 1582950879.10 151.5357 60.0028 32.0000 1.9825 1.9830 417.4771 417.6030 0.0189 -1.0000 -1.0000 3411072 1582950879.20 151.5357 60.0028 32.0000 1.9824 1.9829 417.5506 417.6761 0.0189 -1.0000 -1.0000 3411134 1582950879.30 151.5344 60.0028 32.0000 1.9825 1.9830 417.6175 417.7436 0.0189 -1.0000 -1.0000 3411213 1582950879.40 151.5344 60.0028 32.0000 1.9830 1.9835 417.6298 417.7553 0.0189 -1.0000 -1.0000 3411994 1582950879.50 151.5344 60.0028 32.0000 1.9834 1.9839 417.4650 417.5906 0.0189 -1.0000 -1.0000 3412072 1582950879.60 151.5344 60.0028 32.0000 1.9836 1.9840 417.4422 417.5684 0.0190 -1.0000 -1.0000 3412134 1582950879.70 151.5344 60.0028 32.0000 1.9830 1.9835 417.4577 417.5838 0.0190 -1.0000 -1.0000 3412197 1582950879.80 151.5344 60.0028 32.0000 1.9830 1.9835 417.5690 417.6956 0.0190 -1.0000 -1.0000 3412275 1582950879.90 151.5473 60.0024 32.0000 1.9832 1.9837 417.5248 417.6514 0.0190 -1.0000 -1.0000 3412337 1582950880.00 151.5564 60.0020 32.0000 1.9833 1.9838 417.4433 417.5697 0.0190 -1.0000 -1.0000 3412400 1582950880.10 151.5564 60.0020 32.0000 1.9840 1.9845 417.3766 417.5040 0.0191 -1.0000 -1.0000 3412478 1582950880.20 151.5564 60.0020 32.0000 1.9833 1.9838 417.5287 417.6560 0.0190 -1.0000 -1.0000 3412541 1582950880.30 151.5564 60.0020 32.0000 1.9825 1.9830 417.6726 417.7997 0.0191 -1.0000 -1.0000 3412603 1582950880.40 151.5564 60.0020 32.0000 1.9827 1.9832 417.6769 417.8038 0.0190 -1.0000 -1.0000 3412666 1582950880.50 151.4990 60.0020 32.0000 1.9831 1.9836 417.5747 417.6997 0.0189 -1.0000 -1.0000 3412728 1582950880.60 151.4846 60.0020 32.0000 1.9840 1.9845 417.4643 417.5909 0.0190 -1.0000 -1.0000 3412791 1582950880.70 151.4846 60.0020 32.0000 1.9833 1.9838 417.5357 417.6616 0.0189 -1.0000 -1.0000 3412869 1582950880.80 151.4846 60.0020 32.0000 1.9825 1.9830 417.5681 417.6942 0.0190 -1.0000 -1.0000 3412931 1582950880.90 151.4846 60.0020 32.0000 1.9821 1.9826 417.6170 417.7430 0.0189 -1.0000 -1.0000 3412994 1582950881.00 151.4846 60.0020 32.0000 1.9832 1.9837 417.4671 417.5932 0.0190 -1.0000 -1.0000 3413244 1582950881.10 151.4607 60.0020 32.0000 1.9833 1.9838 417.4326 417.5584 0.0189 -1.0000 -1.0000 3413306 1582950881.20 151.4607 60.0020 32.0000 1.9823 1.9828 417.4869 417.6132 0.0190 -1.0000 -1.0000 3413369 1582950881.30 151.4607 60.0020 32.0000 1.9821 1.9826 417.5871 417.7134 0.0190 -1.0000 -1.0000 3413431 1582950881.40 151.4607 60.0020 32.0000 1.9834 1.9839 417.4786 417.6055 0.0191 -1.0000 -1.0000 3413494 1582950881.50 151.4607 60.0020 32.0000 1.9835 1.9840 417.4387 417.5658 0.0191 -1.0000 -1.0000 3413572 1582950881.60 151.4769 60.0020 32.0000 1.9828 1.9833 417.4347 417.5609 0.0190 -1.0000 -1.0000 3413634 1582950881.70 151.4796 60.0020 32.0000 1.9830 1.9835 417.5578 417.6843 0.0190 -1.0000 -1.0000 3413697 1582950881.80 151.4796 60.0020 32.0000 1.9834 1.9839 417.6093 417.7363 0.0191 -1.0000 -1.0000 3413775 1582950881.90 151.4796 60.0020 32.0000 1.9834 1.9839 417.4567 417.5834 0.0190 -1.0000 -1.0000 3413837 1582950882.00 151.4796 60.0020 32.0000 1.9837 1.9842 417.4161 417.5423 0.0189 -1.0000 -1.0000 3414603 1582950882.10 151.4786 60.0020 32.0000 1.9833 1.9838 417.4112 417.5379 0.0191 -1.0000 -1.0000 3414681 1582950882.20 151.4732 60.0020 32.0000 1.9827 1.9832 417.5218 417.6474 0.0189 -1.0000 -1.0000 3414760 1582950882.30 151.4732 60.0020 32.0000 1.9827 1.9832 417.5650 417.6913 0.0189 -1.0000 -1.0000 3414822 1582950882.40 151.4732 60.0020 32.0000 1.9828 1.9833 417.4383 417.5648 0.0191 -1.0000 -1.0000 3414900 1582950882.50 151.4732 60.0020 32.0000 1.9823 1.9828 417.3692 417.4955 0.0189 -1.0000 -1.0000 3414963 1582950882.60 151.4732 60.0020 32.0000 1.9827 1.9832 417.5465 417.6729 0.0190 -1.0000 -1.0000 3415025 1582950882.70 151.4818 60.0020 32.0000 1.9827 1.9831 417.5998 417.7261 0.0190 -1.0000 -1.0000 3415087 1582950882.80 151.4821 60.0020 32.0000 1.9826 1.9831 417.5375 417.6642 0.0191 -1.0000 -1.0000 3415150 1582950882.90 151.4821 60.0020 32.0000 1.9837 1.9842 417.5048 417.6335 0.0192 -1.0000 -1.0000 3415213 1582950883.00 151.4821 60.0020 32.0000 1.9824 1.9829 417.4884 417.6141 0.0190 -1.0000 -1.0000 3415291 1582950883.10 151.4821 60.0020 32.0000 1.9822 1.9827 417.5700 417.6965 0.0190 -1.0000 -1.0000 3415353 1582950883.20 151.4821 60.0020 32.0000 1.9825 1.9830 417.6545 417.7807 0.0190 -1.0000 -1.0000 3415416 1582950883.30 151.5216 60.0020 32.0000 1.9829 1.9834 417.4995 417.6265 0.0191 -1.0000 -1.0000 3415494 1582950883.40 151.5216 60.0020 32.0000 1.9826 1.9831 417.3799 417.5068 0.0190 -1.0000 -1.0000 3415556 1582950883.50 151.5216 60.0020 32.0000 1.9835 1.9840 417.4354 417.5610 0.0188 -1.0000 -1.0000 3415619 1582950883.60 151.5216 60.0020 32.0000 1.9825 1.9830 417.5985 417.7249 0.0190 -1.0000 -1.0000 3415681 1582950883.70 151.5216 60.0020 32.0000 1.9820 1.9824 417.5858 417.7124 0.0190 -1.0000 -1.0000 3415744 1582950883.80 151.5525 60.0020 32.0000 1.9828 1.9833 417.5048 417.6328 0.0193 -1.0000 -1.0000 3415822 1582950883.90 151.5703 60.0020 32.0000 1.9837 1.9842 417.3434 417.4693 0.0189 -1.0000 -1.0000 3415884 1582950884.00 151.5703 60.0020 32.0000 1.9831 1.9836 417.3429 417.4686 0.0189 -1.0000 -1.0000 3415947 1582950884.10 151.5703 60.0020 32.0000 1.9827 1.9832 417.4954 417.6217 0.0190 -1.0000 -1.0000 3416478 1582950884.20 151.5703 60.0020 32.0000 1.9829 1.9834 417.7094 417.8371 0.0191 -1.0000 -1.0000 3416541 1582950884.30 151.5703 60.0020 32.0000 1.9829 1.9834 417.5569 417.6831 0.0190 -1.0000 -1.0000 3416603 1582950884.40 151.4875 60.0020 32.0000 1.9822 1.9827 417.6084 417.7346 0.0190 -1.0000 -1.0000 3416681 1582950884.50 151.4875 60.0020 32.0000 1.9826 1.9831 417.4531 417.5803 0.0191 -1.0000 -1.0000 3416744 1582950884.60 151.4875 60.0020 32.0000 1.9824 1.9829 417.6464 417.7713 0.0189 -1.0000 -1.0000 3416806 1582950884.70 151.4875 60.0020 32.0000 1.9827 1.9832 417.6083 417.7344 0.0189 -1.0000 -1.0000 3416884 1582950884.80 151.4875 60.0020 32.0000 1.9831 1.9836 417.5394 417.6659 0.0190 -1.0000 -1.0000 3416947 1582950884.90 151.5223 60.0017 32.0000 1.9839 1.9844 417.4312 417.5576 0.0189 -1.0000 -1.0000 3417025 1582950885.00 151.5278 60.0017 32.0000 1.9830 1.9835 417.4743 417.6002 0.0190 -1.0000 -1.0000 3417087 1582950885.10 151.5278 60.0017 32.0000 1.9832 1.9837 417.4549 417.5817 0.0191 -1.0000 -1.0000 3417228 1582950885.20 151.5278 60.0017 32.0000 1.9828 1.9833 417.6004 417.7271 0.0191 -1.0000 -1.0000 3417275 1582950885.30 151.5278 60.0017 32.0000 1.9832 1.9837 417.5037 417.6314 0.0191 -1.0000 -1.0000 3417353 1582950885.40 151.5278 60.0017 32.0000 1.9834 1.9839 417.4604 417.5868 0.0190 -1.0000 -1.0000 3417416 1582950885.50 151.5278 60.0017 32.0000 1.9831 1.9836 417.2647 417.3907 0.0189 -1.0000 -1.0000 3417494 1582950885.60 151.6039 60.0017 32.0000 1.9830 1.9835 417.5093 417.6345 0.0189 -1.0000 -1.0000 3417728 1582950885.70 151.6039 60.0017 32.0000 1.9823 1.9828 417.5814 417.7082 0.0190 -1.0000 -1.0000 3417791 1582950885.80 151.6039 60.0017 32.0000 1.9829 1.9834 417.5187 417.6446 0.0189 -1.0000 -1.0000 3417853 1582950885.90 151.6039 60.0017 32.0000 1.9837 1.9842 417.3664 417.4928 0.0190 -1.0000 -1.0000 3417916 1582950886.00 151.6039 60.0017 32.0000 1.9828 1.9833 417.4996 417.6258 0.0190 -1.0000 -1.0000 3417978 1582950886.10 151.6039 60.0017 32.0000 1.9830 1.9835 417.6252 417.7518 0.0191 -1.0000 -1.0000 3418056 1582950886.20 151.5297 60.0017 32.0000 1.9822 1.9827 417.6324 417.7581 0.0189 -1.0000 -1.0000 3418447 1582950886.30 151.5092 60.0017 32.0000 1.9831 1.9836 417.5015 417.6273 0.0189 -1.0000 -1.0000 3418509 1582950886.40 151.5092 60.0017 32.0000 1.9839 1.9844 417.4695 417.5949 0.0188 -1.0000 -1.0000 3418587 1582950886.50 151.5092 60.0017 32.0000 1.9832 1.9837 417.3610 417.4874 0.0190 -1.0000 -1.0000 3418650 1582950886.60 151.5092 60.0017 32.0000 1.9825 1.9830 417.4364 417.5625 0.0189 -1.0000 -1.0000 3418713 1582950886.70 151.5092 60.0017 32.0000 1.9826 1.9831 417.5938 417.7200 0.0190 -1.0000 -1.0000 3418806 1582950886.80 151.5685 60.0017 32.0000 1.9830 1.9835 417.5296 417.6560 0.0190 -1.0000 -1.0000 3418869 1582950886.90 151.5685 60.0017 32.0000 1.9834 1.9839 417.4373 417.5634 0.0189 -1.0000 -1.0000 3418931 1582950887.00 151.5685 60.0017 32.0000 1.9832 1.9837 417.5728 417.6986 0.0189 -1.0000 -1.0000 3418994 1582950887.10 151.5685 60.0017 32.0000 1.9826 1.9831 417.5737 417.7000 0.0190 -1.0000 -1.0000 3419056 1582950887.20 151.5685 60.0017 32.0000 1.9827 1.9832 417.6119 417.7386 0.0190 -1.0000 -1.0000 3419119 1582950887.30 151.5621 60.0017 32.0000 1.9827 1.9832 417.6146 417.7408 0.0189 -1.0000 -1.0000 3419197 1582950887.40 151.5596 60.0017 32.0000 1.9837 1.9842 417.4807 417.6071 0.0190 -1.0000 -1.0000 3419260 1582950887.50 151.5596 60.0017 32.0000 1.9831 1.9836 417.4549 417.5808 0.0190 -1.0000 -1.0000 3419337 1582950887.60 151.5596 60.0017 32.0000 1.9825 1.9830 417.5525 417.6789 0.0189 -1.0000 -1.0000 3419400 1582950887.70 151.5596 60.0017 32.0000 1.9820 1.9825 417.6853 417.8121 0.0192 -1.0000 -1.0000 3419572 1582950887.80 151.5596 60.0017 32.0000 1.9830 1.9835 417.6653 417.7919 0.0190 -1.0000 -1.0000 3419634 1582950887.90 151.6411 60.0017 32.0000 1.9835 1.9840 417.4620 417.5887 0.0190 -1.0000 -1.0000 3419697 1582950888.00 151.6411 60.0017 32.0000 1.9838 1.9843 417.4131 417.5400 0.0191 -1.0000 -1.0000 3419759 1582950888.10 151.6411 60.0017 32.0000 1.9829 1.9834 417.5728 417.7000 0.0191 -1.0000 -1.0000 3419837 1582950888.20 151.6411 60.0017 32.0000 1.9826 1.9831 417.5964 417.7222 0.0190 -1.0000 -1.0000 3420634 1582950888.30 151.6411 60.0017 32.0000 1.9828 1.9833 417.5611 417.6874 0.0190 -1.0000 -1.0000 3420697 1582950888.40 151.6320 60.0017 32.0000 1.9830 1.9835 417.5325 417.6590 0.0190 -1.0000 -1.0000 3420775 1582950888.50 151.5317 60.0017 32.0000 1.9835 1.9840 417.4247 417.5496 0.0189 -1.0000 -1.0000 3420837 1582950888.60 151.5317 60.0017 32.0000 1.9838 1.9843 417.4542 417.5803 0.0189 -1.0000 -1.0000 3420900 1582950888.70 151.5317 60.0017 32.0000 1.9823 1.9828 417.5364 417.6620 0.0189 -1.0000 -1.0000 3420963 1582950888.80 151.5317 60.0017 32.0000 1.9824 1.9829 417.6248 417.7507 0.0190 -1.0000 -1.0000 3421041 1582950888.90 151.5317 60.0017 32.0000 1.9830 1.9835 417.5627 417.6897 0.0190 -1.0000 -1.0000 3421103 1582950889.00 151.5317 60.0017 32.0000 1.9833 1.9838 417.5171 417.6426 0.0188 -1.0000 -1.0000 3421166 1582950889.10 151.5471 60.0017 32.0000 1.9830 1.9835 417.6010 417.7274 0.0191 -1.0000 -1.0000 3421228 1582950889.20 151.5471 60.0017 32.0000 1.9829 1.9834 417.6305 417.7576 0.0191 -1.0000 -1.0000 3421478 1582950889.30 151.5471 60.0017 32.0000 1.9834 1.9839 417.5381 417.6638 0.0190 -1.0000 -1.0000 3421556 1582950889.40 151.5471 60.0017 32.0000 1.9833 1.9838 417.4889 417.6156 0.0190 -1.0000 -1.0000 3421619 1582950889.50 151.5471 60.0017 32.0000 1.9830 1.9835 417.6040 417.7304 0.0190 -1.0000 -1.0000 3421681 1582950889.60 151.5473 60.0013 32.0000 1.9821 1.9825 417.7109 417.8366 0.0190 -1.0000 -1.0000 3421744 1582950889.70 151.5473 60.0013 32.0000 1.9825 1.9830 417.6054 417.7321 0.0190 -1.0000 -1.0000 3421962 1582950889.80 151.5473 60.0013 32.0000 1.9829 1.9834 417.3970 417.5224 0.0188 -1.0000 -1.0000 3422041 1582950889.90 151.5473 60.0013 32.0000 1.9832 1.9837 417.4171 417.5441 0.0191 -1.0000 -1.0000 3422103 1582950890.00 151.5473 60.0013 32.0000 1.9826 1.9831 417.4543 417.5807 0.0190 -1.0000 -1.0000 3422166 1582950890.10 151.5473 60.0013 32.0000 1.9824 1.9829 417.6221 417.7482 0.0190 -1.0000 -1.0000 3422228 1582950890.20 151.5473 60.0013 32.0000 1.9818 1.9823 417.5909 417.7175 0.0190 -1.0000 -1.0000 3422291 1582950890.30 151.5744 60.0013 32.0000 1.9823 1.9828 417.4517 417.5785 0.0190 -1.0000 -1.0000 3422525 1582950890.40 151.5744 60.0013 32.0000 1.9827 1.9832 417.3724 417.4977 0.0188 -1.0000 -1.0000 3422603 1582950890.50 151.5744 60.0013 32.0000 1.9828 1.9833 417.4879 417.6143 0.0190 -1.0000 -1.0000 3422666 1582950890.60 151.5744 60.0013 32.0000 1.9824 1.9829 417.5748 417.7010 0.0190 -1.0000 -1.0000 3422728 1582950890.70 151.5744 60.0013 32.0000 1.9826 1.9831 417.5195 417.6455 0.0189 -1.0000 -1.0000 3422822 1582950890.80 151.5431 60.0013 32.0000 1.9831 1.9836 417.5718 417.6983 0.0191 -1.0000 -1.0000 3422884 1582950890.90 151.5431 60.0013 32.0000 1.9834 1.9838 417.3495 417.4761 0.0190 -1.0000 -1.0000 3422947 1582950891.00 151.5431 60.0013 32.0000 1.9840 1.9845 417.3918 417.5183 0.0190 -1.0000 -1.0000 3423010 1582950891.10 151.5431 60.0013 32.0000 1.9826 1.9831 417.5897 417.7160 0.0190 -1.0000 -1.0000 3423072 1582950891.20 151.5431 60.0013 32.0000 1.9821 1.9825 417.5816 417.7084 0.0190 -1.0000 -1.0000 3423134 1582950891.30 151.5431 60.0013 32.0000 1.9830 1.9835 417.6116 417.7376 0.0190 -1.0000 -1.0000 3423213 1582950891.40 151.5449 60.0013 32.0000 1.9830 1.9835 417.5284 417.6550 0.0191 -1.0000 -1.0000 3423275 1582950891.50 151.5508 60.0013 32.0000 1.9821 1.9826 417.5900 417.7163 0.0190 -1.0000 -1.0000 3423353 1582950891.60 151.5508 60.0013 32.0000 1.9820 1.9825 417.5523 417.6785 0.0190 -1.0000 -1.0000 3423416 1582950891.70 151.5508 60.0013 32.0000 1.9827 1.9831 417.5768 417.7035 0.0190 -1.0000 -1.0000 3423478 1582950891.80 151.5508 60.0013 32.0000 1.9830 1.9835 417.4313 417.5575 0.0190 -1.0000 -1.0000 3423712 1582950891.90 151.5508 60.0013 32.0000 1.9826 1.9831 417.3388 417.4663 0.0191 -1.0000 -1.0000 3423775 1582950892.00 151.5634 60.0013 32.0000 1.9829 1.9834 417.5830 417.7095 0.0190 -1.0000 -1.0000 3423837 1582950892.10 151.5808 60.0013 32.0000 1.9826 1.9831 417.5394 417.6660 0.0191 -1.0000 -1.0000 3423916 1582950892.20 151.5808 60.0013 32.0000 1.9832 1.9837 417.4016 417.5274 0.0189 -1.0000 -1.0000 3423978 1582950892.30 151.5808 60.0013 32.0000 1.9839 1.9844 417.4040 417.5296 0.0189 -1.0000 -1.0000 3424291 1582950892.40 151.5808 60.0013 32.0000 1.9827 1.9831 417.4061 417.5319 0.0189 -1.0000 -1.0000 3424369 1582950892.50 151.5808 60.0013 32.0000 1.9820 1.9825 417.5603 417.6862 0.0189 -1.0000 -1.0000 3424431 1582950892.60 151.5542 60.0013 32.0000 1.9830 1.9835 417.4808 417.6068 0.0190 -1.0000 -1.0000 3424494 1582950892.70 151.5452 60.0013 32.0000 1.9827 1.9832 417.3517 417.4783 0.0191 -1.0000 -1.0000 3424572 1582950892.80 151.5452 60.0013 32.0000 1.9827 1.9832 417.3931 417.5198 0.0190 -1.0000 -1.0000 3424744 1582950892.90 151.5452 60.0013 32.0000 1.9819 1.9824 417.4885 417.6146 0.0190 -1.0000 -1.0000 3424806 1582950893.00 151.5452 60.0013 32.0000 1.9816 1.9821 417.5922 417.7177 0.0188 -1.0000 -1.0000 3424884 1582950893.10 151.5452 60.0013 32.0000 1.9825 1.9830 417.5158 417.6410 0.0188 -1.0000 -1.0000 3424947 1582950893.20 151.5611 60.0013 32.0000 1.9827 1.9832 417.4870 417.6131 0.0190 -1.0000 -1.0000 3425103 1582950893.30 151.5611 60.0013 32.0000 1.9836 1.9841 417.3373 417.4640 0.0190 -1.0000 -1.0000 3425306 1582950893.40 151.5611 60.0013 32.0000 1.9829 1.9834 417.5318 417.6588 0.0192 -1.0000 -1.0000 3425369 1582950893.50 151.5611 60.0013 32.0000 1.9825 1.9830 417.7158 417.8414 0.0188 -1.0000 -1.0000 3425431 1582950893.60 151.5611 60.0013 32.0000 1.9819 1.9824 417.6981 417.8238 0.0189 -1.0000 -1.0000 3425494 1582950893.70 151.5815 60.0013 32.0000 1.9829 1.9833 417.5224 417.6489 0.0190 -1.0000 -1.0000 3425556 1582950893.80 151.5815 60.0013 32.0000 1.9832 1.9837 417.3857 417.5127 0.0191 -1.0000 -1.0000 3425744 1582950893.90 151.5815 60.0013 32.0000 1.9820 1.9825 417.4309 417.5569 0.0190 -1.0000 -1.0000 3425806 1582950894.00 151.5815 60.0013 32.0000 1.9825 1.9830 417.6774 417.8046 0.0191 -1.0000 -1.0000 3425869 1582950894.10 151.5815 60.0013 32.0000 1.9828 1.9833 417.6285 417.7547 0.0189 -1.0000 -1.0000 3425947 1582950894.20 151.5815 60.0013 32.0000 1.9829 1.9834 417.4329 417.5595 0.0190 -1.0000 -1.0000 3426009 1582950894.30 151.5324 60.0013 32.0000 1.9826 1.9831 417.4386 417.5649 0.0190 -1.0000 -1.0000 3426072 1582950894.40 151.5324 60.0013 32.0000 1.9824 1.9829 417.4890 417.6143 0.0188 -1.0000 -1.0000 3426494 1582950894.50 151.5324 60.0013 32.0000 1.9817 1.9822 417.5262 417.6524 0.0190 -1.0000 -1.0000 3426556 1582950894.60 151.5324 60.0013 32.0000 1.9817 1.9822 417.6060 417.7320 0.0189 -1.0000 -1.0000 3426619 1582950894.70 151.5324 60.0013 32.0000 1.9819 1.9824 417.5366 417.6626 0.0190 -1.0000 -1.0000 3426681 1582950894.80 151.5324 60.0013 32.0000 1.9827 1.9832 417.4165 417.5417 0.0188 -1.0000 -1.0000 3426744 1582950894.90 151.5889 60.0012 32.0000 1.9819 1.9824 417.5634 417.6901 0.0190 -1.0000 -1.0000 3426978 1582950895.00 151.5889 60.0012 32.0000 1.9817 1.9822 417.6379 417.7637 0.0189 -1.0000 -1.0000 3427056 1582950895.10 151.5889 60.0012 32.0000 1.9826 1.9831 417.5533 417.6796 0.0190 -1.0000 -1.0000 3427119 1582950895.20 151.5889 60.0012 32.0000 1.9829 1.9834 417.3943 417.5215 0.0191 -1.0000 -1.0000 3427181 1582950895.30 151.5889 60.0012 32.0000 1.9823 1.9828 417.3829 417.5088 0.0189 -1.0000 -1.0000 3427260 1582950895.40 151.5561 60.0012 32.0000 1.9823 1.9827 417.4001 417.5264 0.0190 -1.0000 -1.0000 3427463 1582950895.50 151.5561 60.0012 32.0000 1.9823 1.9828 417.5854 417.7112 0.0189 -1.0000 -1.0000 3427541 1582950895.60 151.5561 60.0012 32.0000 1.9828 1.9833 417.5635 417.6894 0.0189 -1.0000 -1.0000 3427603 1582950895.70 151.5561 60.0012 32.0000 1.9824 1.9829 417.4751 417.6016 0.0191 -1.0000 -1.0000 3427666 1582950895.80 151.5561 60.0012 32.0000 1.9826 1.9831 417.4131 417.5387 0.0189 -1.0000 -1.0000 3427744 1582950895.90 151.5561 60.0012 32.0000 1.9822 1.9827 417.3790 417.5056 0.0190 -1.0000 -1.0000 3427978 1582950896.00 151.5157 60.0012 32.0000 1.9821 1.9826 417.4670 417.5930 0.0189 -1.0000 -1.0000 3428041 1582950896.10 151.5157 60.0012 32.0000 1.9818 1.9823 417.5236 417.6496 0.0189 -1.0000 -1.0000 3428103 1582950896.20 151.5157 60.0012 32.0000 1.9824 1.9829 417.3359 417.4616 0.0189 -1.0000 -1.0000 3428166 1582950896.30 151.5157 60.0012 32.0000 1.9826 1.9831 417.3849 417.5113 0.0190 -1.0000 -1.0000 3428228 1582950896.40 151.5157 60.0012 32.0000 1.9820 1.9825 417.5508 417.6774 0.0191 -1.0000 -1.0000 3428306 1582950896.50 151.5265 60.0012 32.0000 1.9819 1.9824 417.5958 417.7215 0.0188 -1.0000 -1.0000 3428369 1582950896.60 151.5265 60.0012 32.0000 1.9825 1.9830 417.5367 417.6625 0.0188 -1.0000 -1.0000 3428431 1582950896.70 151.5265 60.0012 32.0000 1.9823 1.9828 417.3465 417.4714 0.0188 -1.0000 -1.0000 3428509 1582950896.80 151.5265 60.0012 32.0000 1.9815 1.9820 417.4604 417.5861 0.0189 -1.0000 -1.0000 3428650 1582950896.90 151.5265 60.0012 32.0000 1.9815 1.9819 417.5381 417.6649 0.0191 -1.0000 -1.0000 3428978 1582950897.00 151.5265 60.0012 32.0000 1.9815 1.9820 417.4066 417.5328 0.0189 -1.0000 -1.0000 3429056 1582950897.10 151.4834 60.0012 32.0000 1.9823 1.9828 417.3488 417.4744 0.0189 -1.0000 -1.0000 3429119 1582950897.20 151.4834 60.0012 32.0000 1.9819 1.9824 417.4801 417.6062 0.0190 -1.0000 -1.0000 3429181 1582950897.30 151.4834 60.0012 32.0000 1.9810 1.9815 417.5827 417.7087 0.0190 -1.0000 -1.0000 3429260 1582950897.40 151.4834 60.0012 32.0000 1.9811 1.9816 417.5395 417.6671 0.0191 -1.0000 -1.0000 3429322 1582950897.50 151.4834 60.0012 32.0000 1.9824 1.9829 417.5089 417.6351 0.0190 -1.0000 -1.0000 3429384 1582950897.60 151.4834 60.0012 32.0000 1.9830 1.9835 417.4139 417.5403 0.0190 -1.0000 -1.0000 3429447 1582950897.70 151.4803 60.0012 32.0000 1.9826 1.9831 417.4703 417.5961 0.0189 -1.0000 -1.0000 3429509 1582950897.80 151.4803 60.0012 32.0000 1.9815 1.9820 417.5346 417.6607 0.0189 -1.0000 -1.0000 3429744 1582950897.90 151.4803 60.0012 32.0000 1.9807 1.9812 417.6592 417.7854 0.0190 -1.0000 -1.0000 3430103 1582950898.00 151.4803 60.0012 32.0000 1.9819 1.9824 417.5916 417.7190 0.0192 -1.0000 -1.0000 3430166 1582950898.10 151.4803 60.0012 32.0000 1.9830 1.9835 417.4401 417.5669 0.0189 -1.0000 -1.0000 3430244 1582950898.20 151.4786 60.0012 32.0000 1.9821 1.9826 417.4460 417.5717 0.0189 -1.0000 -1.0000 3430306 1582950898.30 151.4417 60.0012 32.0000 1.9818 1.9823 417.5039 417.6298 0.0189 -1.0000 -1.0000 3430369 1582950898.40 151.4417 60.0012 32.0000 1.9811 1.9816 417.5733 417.6988 0.0189 -1.0000 -1.0000 3430447 1582950898.50 151.4417 60.0012 32.0000 1.9817 1.9822 417.4504 417.5763 0.0189 -1.0000 -1.0000 3430994 1582950898.60 151.4417 60.0012 32.0000 1.9821 1.9826 417.3988 417.5248 0.0189 -1.0000 -1.0000 3431088 1582950898.70 151.4417 60.0012 32.0000 1.9817 1.9822 417.5252 417.6509 0.0189 -1.0000 -1.0000 3431166 1582950898.80 151.4967 60.0012 32.0000 1.9822 1.9827 417.6212 417.7469 0.0189 -1.0000 -1.0000 3431228 1582950898.90 151.4986 60.0012 32.0000 1.9813 1.9818 417.6463 417.7729 0.0191 -1.0000 -1.0000 3431291 1582950899.00 151.4986 60.0012 32.0000 1.9820 1.9825 417.4194 417.5455 0.0189 -1.0000 -1.0000 3431369 1582950899.10 151.4986 60.0012 32.0000 1.9824 1.9829 417.4498 417.5753 0.0189 -1.0000 -1.0000 3431431 1582950899.20 151.4986 60.0012 32.0000 1.9823 1.9828 417.4839 417.6099 0.0189 -1.0000 -1.0000 3431494 1582950899.30 151.4986 60.0012 32.0000 1.9808 1.9813 417.5972 417.7230 0.0189 -1.0000 -1.0000 3431556 1582950899.40 151.4931 60.0012 32.0000 1.9811 1.9816 417.6190 417.7452 0.0189 -1.0000 -1.0000 3431619 1582950899.50 151.4636 60.0012 32.0000 1.9813 1.9818 417.4792 417.6044 0.0188 -1.0000 -1.0000 3432384 1582950899.60 151.4636 60.0012 32.0000 1.9818 1.9823 417.4799 417.6054 0.0189 -1.0000 -1.0000 3432447 1582950899.70 151.4636 60.0012 32.0000 1.9815 1.9820 417.5639 417.6891 0.0188 -1.0000 -1.0000 3432509 1582950899.80 151.4636 60.0012 32.0000 1.9814 1.9819 417.6158 417.7414 0.0188 -1.0000 -1.0000 3432587 1582950899.90 151.4636 60.0012 32.0000 1.9819 1.9824 417.6363 417.7615 0.0188 -1.0000 -1.0000 3432650 1582950900.00 151.4014 60.0016 32.0000 1.9819 1.9824 417.4092 417.5357 0.0189 -1.0000 -1.0000 3432712 1582950900.10 151.4014 60.0016 32.0000 1.9818 1.9823 417.3680 417.4922 0.0186 -1.0000 -1.0000 3432791 1582950900.20 151.4014 60.0016 32.0000 1.9817 1.9821 417.3659 417.4911 0.0189 -1.0000 -1.0000 3432853 1582950900.30 151.4014 60.0016 32.0000 1.9815 1.9820 417.5313 417.6574 0.0190 -1.0000 -1.0000 3432916 1582950900.40 151.4014 60.0016 32.0000 1.9808 1.9813 417.5877 417.7137 0.0189 -1.0000 -1.0000 3432994 1582950900.50 151.4014 60.0016 32.0000 1.9814 1.9819 417.5498 417.6758 0.0189 -1.0000 -1.0000 3433056 1582950900.60 151.4014 60.0016 32.0000 1.9825 1.9830 417.4045 417.5299 0.0189 -1.0000 -1.0000 3433119 1582950900.70 151.4014 60.0016 32.0000 1.9822 1.9827 417.4546 417.5810 0.0190 -1.0000 -1.0000 3433181 1582950900.80 151.4014 60.0016 32.0000 1.9820 1.9825 417.5662 417.6929 0.0190 -1.0000 -1.0000 3433244 1582950900.90 151.4014 60.0016 32.0000 1.9809 1.9814 417.6418 417.7675 0.0189 -1.0000 -1.0000 3433306 1582950901.00 151.4014 60.0016 32.0000 1.9809 1.9814 417.4864 417.6120 0.0189 -1.0000 -1.0000 3433384 1582950901.10 151.4014 60.0016 32.0000 1.9822 1.9827 417.3714 417.4968 0.0189 -1.0000 -1.0000 3433447 1582950901.20 151.3916 60.0016 32.0000 1.9829 1.9834 417.4691 417.5949 0.0189 -1.0000 -1.0000 3433510 1582950901.30 151.4487 60.0016 32.0000 1.9816 1.9821 417.4915 417.6176 0.0189 -1.0000 -1.0000 3433588 1582950901.40 151.4489 60.0016 32.0000 1.9821 1.9826 417.5318 417.6577 0.0189 -1.0000 -1.0000 3433650 1582950901.50 151.4489 60.0016 32.0000 1.9821 1.9826 417.4869 417.6131 0.0190 -1.0000 -1.0000 3433759 1582950901.60 151.4489 60.0016 32.0000 1.9820 1.9825 417.4600 417.5853 0.0189 -1.0000 -1.0000 3433806 1582950901.70 151.4489 60.0016 32.0000 1.9821 1.9826 417.3881 417.5137 0.0189 -1.0000 -1.0000 3433884 1582950901.80 151.4489 60.0016 32.0000 1.9815 1.9820 417.5093 417.6352 0.0190 -1.0000 -1.0000 3433947 1582950901.90 151.4489 60.0016 32.0000 1.9820 1.9825 417.4894 417.6149 0.0188 -1.0000 -1.0000 3434009 1582950902.00 151.4489 60.0016 32.0000 1.9827 1.9832 417.3950 417.5207 0.0189 -1.0000 -1.0000 3434072 1582950902.10 151.4489 60.0016 32.0000 1.9826 1.9831 417.4190 417.5447 0.0190 -1.0000 -1.0000 3434337 1582950902.20 151.4489 60.0016 32.0000 1.9817 1.9822 417.5767 417.7025 0.0189 -1.0000 -1.0000 3434400 1582950902.30 151.4489 60.0016 32.0000 1.9813 1.9818 417.5752 417.7007 0.0189 -1.0000 -1.0000 3434462 1582950902.40 151.4590 60.0016 32.0000 1.9825 1.9830 417.5454 417.6713 0.0189 -1.0000 -1.0000 3434541 1582950902.50 151.4590 60.0016 32.0000 1.9831 1.9836 417.4453 417.5723 0.0191 -1.0000 -1.0000 3434603 1582950902.60 151.4590 60.0016 32.0000 1.9824 1.9829 417.5325 417.6581 0.0189 -1.0000 -1.0000 3434728 1582950902.70 151.4590 60.0016 32.0000 1.9815 1.9820 417.5693 417.6960 0.0191 -1.0000 -1.0000 3434791 1582950902.80 151.4590 60.0016 32.0000 1.9815 1.9820 417.6275 417.7543 0.0190 -1.0000 -1.0000 3434869 1582950902.90 151.4590 60.0016 32.0000 1.9819 1.9824 417.5625 417.6892 0.0190 -1.0000 -1.0000 3434916 1582950903.00 151.4187 60.0016 32.0000 1.9823 1.9828 417.3926 417.5174 0.0188 -1.0000 -1.0000 3434994 1582950903.10 151.4177 60.0016 32.0000 1.9824 1.9829 417.5641 417.6903 0.0190 -1.0000 -1.0000 3435228 1582950903.20 151.4177 60.0016 32.0000 1.9814 1.9819 417.6414 417.7685 0.0191 -1.0000 -1.0000 3435291 1582950903.30 151.4177 60.0016 32.0000 1.9820 1.9825 417.5177 417.6439 0.0189 -1.0000 -1.0000 3435369 1582950903.40 151.4177 60.0016 32.0000 1.9830 1.9835 417.4120 417.5372 0.0189 -1.0000 -1.0000 3435431 1582950903.50 151.4316 60.0016 32.0000 1.9829 1.9833 417.3798 417.5065 0.0191 -1.0000 -1.0000 3435509 1582950903.60 151.4858 60.0016 32.0000 1.9823 1.9828 417.5410 417.6658 0.0187 -1.0000 -1.0000 3435744 1582950903.70 151.4858 60.0016 32.0000 1.9823 1.9828 417.5906 417.7157 0.0188 -1.0000 -1.0000 3435806 1582950903.80 151.4858 60.0016 32.0000 1.9825 1.9830 417.5275 417.6536 0.0190 -1.0000 -1.0000 3435869 1582950903.90 151.4858 60.0016 32.0000 1.9823 1.9828 417.5341 417.6599 0.0189 -1.0000 -1.0000 3435931 1582950904.00 151.4858 60.0016 32.0000 1.9831 1.9836 417.4094 417.5350 0.0189 -1.0000 -1.0000 3435994 1582950904.10 151.4411 60.0016 32.0000 1.9831 1.9836 417.4686 417.5949 0.0190 -1.0000 -1.0000 3436291 1582950904.20 151.4411 60.0016 32.0000 1.9818 1.9823 417.5325 417.6588 0.0190 -1.0000 -1.0000 3436353 1582950904.30 151.4411 60.0016 32.0000 1.9831 1.9836 417.3736 417.5000 0.0190 -1.0000 -1.0000 3436416 1582950904.40 151.4411 60.0016 32.0000 1.9828 1.9833 417.4314 417.5572 0.0190 -1.0000 -1.0000 3436478 1582950904.50 151.4411 60.0016 32.0000 1.9821 1.9826 417.5458 417.6724 0.0190 -1.0000 -1.0000 3436556 1582950904.60 151.4462 60.0022 32.0000 1.9824 1.9829 417.6146 417.7408 0.0190 -1.0000 -1.0000 3436744 1582950904.70 151.4469 60.0023 32.0000 1.9825 1.9830 417.4043 417.5301 0.0189 -1.0000 -1.0000 3436822 1582950904.80 151.4469 60.0023 32.0000 1.9829 1.9834 417.4128 417.5389 0.0189 -1.0000 -1.0000 3436884 1582950904.90 151.4469 60.0023 32.0000 1.9824 1.9829 417.4498 417.5750 0.0188 -1.0000 -1.0000 3436947 1582950905.00 151.4469 60.0023 32.0000 1.9824 1.9829 417.6380 417.7635 0.0189 -1.0000 -1.0000 3437009 1582950905.10 151.4463 60.0023 32.0000 1.9820 1.9824 417.5836 417.7098 0.0190 -1.0000 -1.0000 3437072 1582950905.20 151.4439 60.0023 32.0000 1.9835 1.9840 417.4701 417.5968 0.0190 -1.0000 -1.0000 3437837 1582950905.30 151.4439 60.0023 32.0000 1.9829 1.9834 417.4636 417.5891 0.0188 -1.0000 -1.0000 3437931 1582950905.40 151.4439 60.0023 32.0000 1.9823 1.9828 417.6541 417.7799 0.0190 -1.0000 -1.0000 3437994 1582950905.50 151.4439 60.0023 32.0000 1.9825 1.9830 417.6164 417.7435 0.0190 -1.0000 -1.0000 3438056 1582950905.60 151.4439 60.0023 32.0000 1.9826 1.9831 417.5705 417.6971 0.0191 -1.0000 -1.0000 3438119 1582950905.70 151.4190 60.0023 32.0000 1.9832 1.9837 417.3885 417.5148 0.0189 -1.0000 -1.0000 3438181 1582950905.80 151.4190 60.0023 32.0000 1.9831 1.9836 417.4724 417.5991 0.0191 -1.0000 -1.0000 3438259 1582950905.90 151.4190 60.0023 32.0000 1.9830 1.9835 417.5876 417.7144 0.0190 -1.0000 -1.0000 3438322 1582950906.00 151.4190 60.0023 32.0000 1.9821 1.9826 417.5932 417.7187 0.0188 -1.0000 -1.0000 3438384 1582950906.10 151.4190 60.0023 32.0000 1.9826 1.9831 417.3445 417.4703 0.0190 -1.0000 -1.0000 3438462 1582950906.20 151.4356 60.0023 32.0000 1.9834 1.9839 417.4090 417.5357 0.0190 -1.0000 -1.0000 3438994 1582950906.30 151.4425 60.0023 32.0000 1.9832 1.9837 417.4329 417.5593 0.0190 -1.0000 -1.0000 3439056 1582950906.40 151.4425 60.0023 32.0000 1.9826 1.9831 417.4646 417.5923 0.0192 -1.0000 -1.0000 3439134 1582950906.50 151.4425 60.0023 32.0000 1.9825 1.9830 417.5326 417.6592 0.0190 -1.0000 -1.0000 3439197 1582950906.60 151.4425 60.0023 32.0000 1.9833 1.9838 417.4315 417.5573 0.0189 -1.0000 -1.0000 3439260 1582950906.70 151.4425 60.0023 32.0000 1.9827 1.9832 417.4761 417.6021 0.0190 -1.0000 -1.0000 3439322 1582950906.80 151.4528 60.0023 32.0000 1.9824 1.9829 417.5721 417.6987 0.0190 -1.0000 -1.0000 3439384 1582950906.90 151.4946 60.0023 32.0000 1.9818 1.9823 417.6346 417.7610 0.0189 -1.0000 -1.0000 3439447 1582950907.00 151.4946 60.0023 32.0000 1.9824 1.9829 417.5921 417.7187 0.0191 -1.0000 -1.0000 3439525 1582950907.10 151.4946 60.0023 32.0000 1.9819 1.9824 417.5396 417.6661 0.0190 -1.0000 -1.0000 3439588 1582950907.20 151.4946 60.0023 32.0000 1.9832 1.9837 417.4549 417.5816 0.0190 -1.0000 -1.0000 3439650 1582950907.30 151.4946 60.0023 32.0000 1.9830 1.9835 417.3850 417.5115 0.0190 -1.0000 -1.0000 3439728 1582950907.40 151.4946 60.0023 32.0000 1.9826 1.9831 417.6614 417.7886 0.0190 -1.0000 -1.0000 3439791 1582950907.50 151.4946 60.0023 32.0000 1.9825 1.9830 417.6550 417.7809 0.0190 -1.0000 -1.0000 3439869 1582950907.60 151.4946 60.0023 32.0000 1.9834 1.9839 417.5112 417.6383 0.0191 -1.0000 -1.0000 3439931 1582950907.70 151.4946 60.0023 32.0000 1.9839 1.9844 417.4181 417.5446 0.0190 -1.0000 -1.0000 3439994 1582950907.80 151.4946 60.0023 32.0000 1.9831 1.9836 417.5268 417.6532 0.0190 -1.0000 -1.0000 3440056 1582950907.90 151.4946 60.0023 32.0000 1.9829 1.9834 417.6411 417.7682 0.0192 -1.0000 -1.0000 3440119 1582950908.00 151.5236 60.0023 32.0000 1.9830 1.9835 417.5929 417.7195 0.0190 -1.0000 -1.0000 3440181 1582950908.10 151.5236 60.0023 32.0000 1.9836 1.9841 417.4456 417.5717 0.0190 -1.0000 -1.0000 3440259 1582950908.20 151.5308 60.0023 32.0000 1.9842 1.9847 417.4249 417.5516 0.0190 -1.0000 -1.0000 3440322 1582950908.30 151.5470 60.0023 32.0000 1.9837 1.9842 417.4668 417.5919 0.0188 -1.0000 -1.0000 3440400 1582950908.40 151.5470 60.0023 32.0000 1.9832 1.9837 417.6124 417.7385 0.0190 -1.0000 -1.0000 3440478 1582950908.50 151.5470 60.0023 32.0000 1.9832 1.9837 417.6926 417.8193 0.0190 -1.0000 -1.0000 3440541 1582950908.60 151.5470 60.0023 32.0000 1.9835 1.9840 417.5273 417.6539 0.0191 -1.0000 -1.0000 3440603 1582950908.70 151.5470 60.0023 32.0000 1.9839 1.9844 417.4556 417.5821 0.0190 -1.0000 -1.0000 3440666 1582950908.80 151.5470 60.0023 32.0000 1.9830 1.9835 417.7089 417.8355 0.0190 -1.0000 -1.0000 3440994 1582950908.90 151.5470 60.0023 32.0000 1.9833 1.9838 417.6373 417.7642 0.0191 -1.0000 -1.0000 3441056 1582950909.00 151.5470 60.0023 32.0000 1.9835 1.9840 417.5608 417.6877 0.0190 -1.0000 -1.0000 3441134 1582950909.10 151.5470 60.0023 32.0000 1.9831 1.9836 417.4700 417.5959 0.0189 -1.0000 -1.0000 3441197 1582950909.20 151.5348 60.0023 32.0000 1.9831 1.9836 417.4949 417.6215 0.0190 -1.0000 -1.0000 3441259 1582950909.30 151.5348 60.0023 32.0000 1.9823 1.9828 417.5224 417.6489 0.0190 -1.0000 -1.0000 3441619 1582950909.40 151.5348 60.0023 32.0000 1.9821 1.9826 417.6605 417.7866 0.0190 -1.0000 -1.0000 3441681 1582950909.50 151.5348 60.0023 32.0000 1.9837 1.9842 417.5929 417.7194 0.0190 -1.0000 -1.0000 3441759 1582950909.60 151.5348 60.0023 32.0000 1.9834 1.9839 417.4144 417.5409 0.0190 -1.0000 -1.0000 3441822 1582950909.70 151.5258 60.0024 32.0000 1.9836 1.9840 417.4631 417.5883 0.0189 -1.0000 -1.0000 3441884 1582950909.80 151.4784 60.0029 32.0000 1.9826 1.9831 417.3790 417.5058 0.0191 -1.0000 -1.0000 3441994 1582950909.90 151.4784 60.0029 32.0000 1.9828 1.9833 417.4935 417.6201 0.0190 -1.0000 -1.0000 3442056 1582950910.00 151.4784 60.0029 32.0000 1.9823 1.9828 417.4444 417.5706 0.0190 -1.0000 -1.0000 3442119 1582950910.10 151.4784 60.0029 32.0000 1.9827 1.9832 417.3241 417.4507 0.0190 -1.0000 -1.0000 3442197 1582950910.20 151.4784 60.0029 32.0000 1.9834 1.9839 417.4150 417.5416 0.0190 -1.0000 -1.0000 3442259 1582950910.30 151.4784 60.0029 32.0000 1.9825 1.9830 417.4480 417.5742 0.0190 -1.0000 -1.0000 3442494 1582950910.40 151.5293 60.0029 32.0000 1.9821 1.9826 417.6048 417.7312 0.0190 -1.0000 -1.0000 3442572 1582950910.50 151.5293 60.0029 32.0000 1.9814 1.9819 417.6468 417.7732 0.0190 -1.0000 -1.0000 3442634 1582950910.60 151.5293 60.0029 32.0000 1.9833 1.9838 417.5770 417.7038 0.0191 -1.0000 -1.0000 3442697 1582950910.70 151.5293 60.0029 32.0000 1.9846 1.9851 417.4591 417.5847 0.0189 -1.0000 -1.0000 3442775 1582950910.80 151.5293 60.0029 32.0000 1.9831 1.9836 417.3763 417.5030 0.0190 -1.0000 -1.0000 3442994 1582950910.90 151.5293 60.0029 32.0000 1.9826 1.9831 417.6067 417.7325 0.0189 -1.0000 -1.0000 3443056 1582950911.00 151.5354 60.0029 32.0000 1.9819 1.9824 417.5913 417.7172 0.0189 -1.0000 -1.0000 3443134 1582950911.10 151.5354 60.0029 32.0000 1.9833 1.9838 417.3498 417.4760 0.0189 -1.0000 -1.0000 3443197 1582950911.20 151.5354 60.0029 32.0000 1.9838 1.9843 417.4822 417.6080 0.0189 -1.0000 -1.0000 3443259 1582950911.30 151.5354 60.0029 32.0000 1.9831 1.9836 417.4547 417.5811 0.0190 -1.0000 -1.0000 3443494 1582950911.40 151.5354 60.0029 32.0000 1.9825 1.9830 417.5687 417.6950 0.0190 -1.0000 -1.0000 3443556 1582950911.50 151.4802 60.0029 32.0000 1.9824 1.9829 417.6670 417.7935 0.0190 -1.0000 -1.0000 3443634 1582950911.60 151.4802 60.0029 32.0000 1.9818 1.9823 417.5651 417.6914 0.0190 -1.0000 -1.0000 3443697 1582950911.70 151.4802 60.0029 32.0000 1.9822 1.9827 417.5238 417.6506 0.0191 -1.0000 -1.0000 3443759 1582950911.80 151.4802 60.0029 32.0000 1.9834 1.9839 417.4676 417.5941 0.0190 -1.0000 -1.0000 3444009 1582950911.90 151.4802 60.0029 32.0000 1.9825 1.9829 417.4804 417.6068 0.0190 -1.0000 -1.0000 3444072 1582950912.00 151.4800 60.0029 32.0000 1.9826 1.9831 417.5269 417.6522 0.0189 -1.0000 -1.0000 3444134 1582950912.10 151.4761 60.0029 32.0000 1.9822 1.9827 417.5926 417.7183 0.0189 -1.0000 -1.0000 3444212 1582950912.20 151.4761 60.0029 32.0000 1.9831 1.9836 417.3604 417.4872 0.0192 -1.0000 -1.0000 3444275 1582950912.30 151.4761 60.0029 32.0000 1.9827 1.9832 417.3311 417.4568 0.0189 -1.0000 -1.0000 3444509 1582950912.40 151.4761 60.0029 32.0000 1.9825 1.9830 417.5476 417.6733 0.0190 -1.0000 -1.0000 3444572 1582950912.50 151.4761 60.0029 32.0000 1.9818 1.9823 417.6506 417.7773 0.0190 -1.0000 -1.0000 3444650 1582950912.60 151.4723 60.0029 32.0000 1.9821 1.9826 417.5811 417.7074 0.0189 -1.0000 -1.0000 3444728 1582950912.70 151.4395 60.0029 32.0000 1.9833 1.9838 417.3852 417.5093 0.0187 -1.0000 -1.0000 3444791 1582950912.80 151.4395 60.0029 32.0000 1.9824 1.9829 417.4431 417.5687 0.0188 -1.0000 -1.0000 3444978 1582950912.90 151.4395 60.0029 32.0000 1.9823 1.9828 417.5620 417.6881 0.0190 -1.0000 -1.0000 3445041 1582950913.00 151.4395 60.0029 32.0000 1.9814 1.9819 417.6024 417.7280 0.0189 -1.0000 -1.0000 3445119 1582950913.10 151.4395 60.0029 32.0000 1.9825 1.9830 417.5386 417.6657 0.0192 -1.0000 -1.0000 3445181 1582950913.20 151.5409 60.0029 32.0000 1.9837 1.9842 417.4081 417.5345 0.0189 -1.0000 -1.0000 3445244 1582950913.30 151.5409 60.0029 32.0000 1.9834 1.9839 417.4407 417.5673 0.0190 -1.0000 -1.0000 3445322 1582950913.40 151.5409 60.0029 32.0000 1.9825 1.9830 417.6880 417.8131 0.0189 -1.0000 -1.0000 3445541 1582950913.50 151.5409 60.0029 32.0000 1.9816 1.9821 417.6108 417.7369 0.0189 -1.0000 -1.0000 3445619 1582950913.60 151.5409 60.0029 32.0000 1.9821 1.9826 417.5084 417.6353 0.0191 -1.0000 -1.0000 3445681 1582950913.70 151.5257 60.0029 32.0000 1.9831 1.9836 417.4292 417.5553 0.0190 -1.0000 -1.0000 3445744 1582950913.80 151.5058 60.0029 32.0000 1.9837 1.9842 417.4362 417.5622 0.0189 -1.0000 -1.0000 3445822 1582950913.90 151.5058 60.0029 32.0000 1.9827 1.9832 417.5610 417.6862 0.0188 -1.0000 -1.0000 3446260 1582950914.00 151.5058 60.0029 32.0000 1.9820 1.9825 417.6112 417.7373 0.0190 -1.0000 -1.0000 3446322 1582950914.10 151.5058 60.0029 32.0000 1.9817 1.9822 417.5565 417.6824 0.0189 -1.0000 -1.0000 3446400 1582950914.20 151.5058 60.0029 32.0000 1.9825 1.9830 417.3518 417.4784 0.0191 -1.0000 -1.0000 3446463 1582950914.30 151.4871 60.0029 32.0000 1.9832 1.9837 417.4183 417.5439 0.0190 -1.0000 -1.0000 3446525 1582950914.40 151.4871 60.0029 32.0000 1.9826 1.9831 417.4820 417.6088 0.0190 -1.0000 -1.0000 3446760 1582950914.50 151.4871 60.0029 32.0000 1.9824 1.9829 417.5589 417.6849 0.0190 -1.0000 -1.0000 3446822 1582950914.60 151.4871 60.0029 32.0000 1.9821 1.9826 417.5252 417.6507 0.0189 -1.0000 -1.0000 3446900 1582950914.70 151.4871 60.0029 32.0000 1.9826 1.9831 417.4081 417.5352 0.0190 -1.0000 -1.0000 3446978 1582950914.80 151.4938 60.0030 32.0000 1.9836 1.9841 417.4557 417.5821 0.0190 -1.0000 -1.0000 3447041 1582950914.90 151.4938 60.0030 32.0000 1.9818 1.9823 417.5725 417.6984 0.0189 -1.0000 -1.0000 3447103 1582950915.00 151.4938 60.0030 32.0000 1.9820 1.9825 417.6594 417.7850 0.0189 -1.0000 -1.0000 3447181 1582950915.10 151.4938 60.0030 32.0000 1.9822 1.9827 417.5924 417.7190 0.0190 -1.0000 -1.0000 3447244 1582950915.20 151.4938 60.0030 32.0000 1.9824 1.9829 417.5461 417.6720 0.0189 -1.0000 -1.0000 3447306 1582950915.30 151.4938 60.0030 32.0000 1.9829 1.9834 417.4402 417.5661 0.0190 -1.0000 -1.0000 3447369 1582950915.40 151.4974 60.0030 32.0000 1.9824 1.9829 417.4473 417.5738 0.0190 -1.0000 -1.0000 3447588 1582950915.50 151.4979 60.0030 32.0000 1.9812 1.9816 417.6378 417.7637 0.0189 -1.0000 -1.0000 3447666 1582950915.60 151.4979 60.0030 32.0000 1.9825 1.9830 417.5056 417.6305 0.0188 -1.0000 -1.0000 3447728 1582950915.70 151.4979 60.0030 32.0000 1.9827 1.9831 417.4242 417.5501 0.0190 -1.0000 -1.0000 3447791 1582950915.80 151.4979 60.0030 32.0000 1.9818 1.9823 417.6005 417.7265 0.0190 -1.0000 -1.0000 3447853 1582950915.90 151.4906 60.0030 32.0000 1.9819 1.9824 417.5875 417.7135 0.0189 -1.0000 -1.0000 3448072 1582950916.00 151.4334 60.0030 32.0000 1.9826 1.9831 417.5159 417.6422 0.0190 -1.0000 -1.0000 3448134 1582950916.10 151.4334 60.0030 32.0000 1.9827 1.9832 417.3155 417.4417 0.0189 -1.0000 -1.0000 3448197 1582950916.20 151.4334 60.0030 32.0000 1.9826 1.9831 417.4366 417.5620 0.0188 -1.0000 -1.0000 3448259 1582950916.30 151.4334 60.0030 32.0000 1.9827 1.9832 417.5486 417.6742 0.0189 -1.0000 -1.0000 3448322 1582950916.40 151.4334 60.0030 32.0000 1.9829 1.9834 417.5794 417.7052 0.0189 -1.0000 -1.0000 3449197 1582950916.50 151.4399 60.0030 32.0000 1.9826 1.9831 417.4729 417.5993 0.0190 -1.0000 -1.0000 3449306 1582950916.60 151.4399 60.0030 32.0000 1.9828 1.9833 417.3750 417.5009 0.0189 -1.0000 -1.0000 3449369 1582950916.70 151.4399 60.0030 32.0000 1.9825 1.9830 417.3607 417.4861 0.0189 -1.0000 -1.0000 3449463 1582950916.80 151.4399 60.0030 32.0000 1.9816 1.9821 417.4366 417.5626 0.0189 -1.0000 -1.0000 3449650 1582950916.90 151.4399 60.0030 32.0000 1.9822 1.9827 417.4994 417.6255 0.0190 -1.0000 -1.0000 3449712 1582950917.00 151.5046 60.0030 32.0000 1.9829 1.9834 417.4119 417.5381 0.0190 -1.0000 -1.0000 3449853 1582950917.10 151.5046 60.0030 32.0000 1.9825 1.9830 417.3832 417.5095 0.0189 -1.0000 -1.0000 3449916 1582950917.20 151.5046 60.0030 32.0000 1.9815 1.9820 417.5584 417.6837 0.0188 -1.0000 -1.0000 3449978 1582950917.30 151.5046 60.0030 32.0000 1.9815 1.9820 417.7155 417.8420 0.0191 -1.0000 -1.0000 3450041 1582950917.40 151.5046 60.0030 32.0000 1.9823 1.9828 417.6407 417.7675 0.0190 -1.0000 -1.0000 3450103 1582950917.50 151.5054 60.0030 32.0000 1.9834 1.9839 417.3489 417.4755 0.0190 -1.0000 -1.0000 3450181 1582950917.60 151.5112 60.0030 32.0000 1.9822 1.9826 417.4594 417.5862 0.0191 -1.0000 -1.0000 3450244 1582950917.70 151.5112 60.0030 32.0000 1.9817 1.9822 417.5808 417.7070 0.0189 -1.0000 -1.0000 3450306 1582950917.80 151.5112 60.0030 32.0000 1.9819 1.9824 417.6114 417.7370 0.0190 -1.0000 -1.0000 3450384 1582950917.90 151.5112 60.0030 32.0000 1.9824 1.9829 417.5997 417.7264 0.0189 -1.0000 -1.0000 3450447 1582950918.00 151.5112 60.0030 32.0000 1.9825 1.9830 417.4598 417.5856 0.0189 -1.0000 -1.0000 3450509 1582950918.10 151.5315 60.0030 32.0000 1.9825 1.9829 417.5708 417.6970 0.0190 -1.0000 -1.0000 3450587 1582950918.20 151.5315 60.0030 32.0000 1.9819 1.9824 417.6475 417.7740 0.0191 -1.0000 -1.0000 3450650 1582950918.30 151.5315 60.0030 32.0000 1.9819 1.9824 417.5909 417.7176 0.0190 -1.0000 -1.0000 3450712 1582950918.40 151.5315 60.0030 32.0000 1.9826 1.9831 417.4706 417.5958 0.0188 -1.0000 -1.0000 3450775 1582950918.50 151.5315 60.0030 32.0000 1.9825 1.9830 417.3991 417.5256 0.0190 -1.0000 -1.0000 3450837 1582950918.60 151.5315 60.0030 32.0000 1.9825 1.9830 417.4933 417.6200 0.0190 -1.0000 -1.0000 3450900 1582950918.70 151.5315 60.0030 32.0000 1.9828 1.9833 417.5203 417.6466 0.0190 -1.0000 -1.0000 3450994 1582950918.80 151.5315 60.0030 32.0000 1.9823 1.9828 417.6221 417.7489 0.0191 -1.0000 -1.0000 3451056 1582950918.90 151.5315 60.0030 32.0000 1.9823 1.9828 417.4813 417.6084 0.0191 -1.0000 -1.0000 3451119 1582950919.00 151.5315 60.0030 32.0000 1.9837 1.9842 417.4381 417.5647 0.0190 -1.0000 -1.0000 3451259 1582950919.10 151.5315 60.0030 32.0000 1.9831 1.9836 417.3159 417.4423 0.0190 -1.0000 -1.0000 3451322 1582950919.20 151.5315 60.0030 32.0000 1.9821 1.9825 417.6152 417.7416 0.0189 -1.0000 -1.0000 3451385 1582950919.30 151.5315 60.0030 32.0000 1.9815 1.9820 417.5564 417.6822 0.0189 -1.0000 -1.0000 3451463 1582950919.40 151.5315 60.0030 32.0000 1.9828 1.9833 417.4837 417.6092 0.0188 -1.0000 -1.0000 3451525 1582950919.50 151.5315 60.0030 32.0000 1.9820 1.9825 417.4262 417.5518 0.0190 -1.0000 -1.0000 3451603 1582950919.60 151.5315 60.0030 32.0000 1.9815 1.9820 417.4999 417.6272 0.0191 -1.0000 -1.0000 3451666 1582950919.70 151.5315 60.0030 32.0000 1.9824 1.9829 417.6240 417.7508 0.0190 -1.0000 -1.0000 3451728 1582950919.80 151.5315 60.0030 32.0000 1.9820 1.9825 417.6404 417.7661 0.0189 -1.0000 -1.0000 3451791 1582950919.90 151.5196 60.0029 32.0000 1.9831 1.9836 417.5402 417.6667 0.0190 -1.0000 -1.0000 3451853 1582950920.00 151.5196 60.0029 32.0000 1.9827 1.9832 417.4188 417.5446 0.0189 -1.0000 -1.0000 3451916 1582950920.10 151.5196 60.0029 32.0000 1.9823 1.9828 417.4441 417.5693 0.0188 -1.0000 -1.0000 3452822 1582950920.20 151.5196 60.0029 32.0000 1.9818 1.9823 417.6495 417.7757 0.0190 -1.0000 -1.0000 3452885 1582950920.30 151.5196 60.0029 32.0000 1.9816 1.9820 417.5650 417.6910 0.0189 -1.0000 -1.0000 3452947 1582950920.40 151.5196 60.0029 32.0000 1.9826 1.9831 417.3778 417.5039 0.0190 -1.0000 -1.0000 3453025 1582950920.50 151.5144 60.0029 32.0000 1.9826 1.9831 417.4695 417.5950 0.0189 -1.0000 -1.0000 3453088 1582950920.60 151.4996 60.0029 32.0000 1.9825 1.9830 417.5836 417.7099 0.0190 -1.0000 -1.0000 3453150 1582950920.70 151.4996 60.0029 32.0000 1.9820 1.9825 417.5833 417.7097 0.0190 -1.0000 -1.0000 3453228 1582950920.80 151.4996 60.0029 32.0000 1.9833 1.9838 417.4911 417.6171 0.0189 -1.0000 -1.0000 3453291 1582950920.90 151.4996 60.0029 32.0000 1.9827 1.9832 417.3614 417.4872 0.0189 -1.0000 -1.0000 3453353 1582950921.00 151.4996 60.0029 32.0000 1.9823 1.9828 417.4045 417.5300 0.0189 -1.0000 -1.0000 3453416 1582950921.10 151.5040 60.0029 32.0000 1.9821 1.9826 417.6103 417.7360 0.0189 -1.0000 -1.0000 3453822 1582950921.20 151.5040 60.0029 32.0000 1.9820 1.9825 417.6111 417.7378 0.0191 -1.0000 -1.0000 3453900 1582950921.30 151.5040 60.0029 32.0000 1.9826 1.9831 417.5365 417.6638 0.0191 -1.0000 -1.0000 3453962 1582950921.40 151.5040 60.0029 32.0000 1.9835 1.9840 417.5411 417.6683 0.0191 -1.0000 -1.0000 3454041 1582950921.50 151.5040 60.0029 32.0000 1.9830 1.9835 417.5788 417.7055 0.0190 -1.0000 -1.0000 3454103 1582950921.60 151.5227 60.0029 32.0000 1.9823 1.9828 417.6460 417.7722 0.0190 -1.0000 -1.0000 3454166 1582950921.70 151.5325 60.0029 32.0000 1.9824 1.9829 417.6057 417.7322 0.0190 -1.0000 -1.0000 3454244 1582950921.80 151.5325 60.0029 32.0000 1.9831 1.9836 417.4456 417.5716 0.0189 -1.0000 -1.0000 3454322 1582950921.90 151.5325 60.0029 32.0000 1.9833 1.9838 417.4598 417.5860 0.0190 -1.0000 -1.0000 3454384 1582950922.00 151.5325 60.0029 32.0000 1.9829 1.9834 417.5407 417.6669 0.0189 -1.0000 -1.0000 3454447 1582950922.10 151.5325 60.0029 32.0000 1.9821 1.9826 417.6174 417.7436 0.0190 -1.0000 -1.0000 3454541 1582950922.20 151.5325 60.0029 32.0000 1.9825 1.9830 417.5636 417.6892 0.0189 -1.0000 -1.0000 3454603 1582950922.30 151.5325 60.0029 32.0000 1.9829 1.9834 417.4453 417.5718 0.0190 -1.0000 -1.0000 3454666 1582950922.40 151.5325 60.0029 32.0000 1.9839 1.9844 417.3317 417.4581 0.0190 -1.0000 -1.0000 3454728 1582950922.50 151.5325 60.0029 32.0000 1.9832 1.9837 417.4462 417.5723 0.0189 -1.0000 -1.0000 3454791 1582950922.60 151.5325 60.0029 32.0000 1.9828 1.9833 417.4662 417.5920 0.0189 -1.0000 -1.0000 3454853 1582950922.70 151.5325 60.0029 32.0000 1.9828 1.9833 417.5549 417.6815 0.0190 -1.0000 -1.0000 3454931 1582950922.80 151.4836 60.0029 32.0000 1.9840 1.9845 417.4700 417.5964 0.0190 -1.0000 -1.0000 3454994 1582950922.90 151.4836 60.0029 32.0000 1.9834 1.9839 417.4056 417.5312 0.0189 -1.0000 -1.0000 3455056 1582950923.00 151.4836 60.0029 32.0000 1.9827 1.9831 417.6275 417.7542 0.0191 -1.0000 -1.0000 3455134 1582950923.10 151.4836 60.0029 32.0000 1.9820 1.9825 417.7551 417.8813 0.0189 -1.0000 -1.0000 3455181 1582950923.20 151.4836 60.0029 32.0000 1.9824 1.9828 417.6515 417.7781 0.0190 -1.0000 -1.0000 3455244 1582950923.30 151.4836 60.0029 32.0000 1.9833 1.9838 417.4402 417.5665 0.0190 -1.0000 -1.0000 3455322 1582950923.40 151.4836 60.0029 32.0000 1.9825 1.9830 417.4885 417.6153 0.0190 -1.0000 -1.0000 3455385 1582950923.50 151.4836 60.0029 32.0000 1.9826 1.9831 417.3730 417.4991 0.0189 -1.0000 -1.0000 3455463 1582950923.60 151.5315 60.0029 32.0000 1.9825 1.9830 417.6186 417.7443 0.0189 -1.0000 -1.0000 3456150 1582950923.70 151.5315 60.0029 32.0000 1.9827 1.9832 417.5981 417.7240 0.0189 -1.0000 -1.0000 3456228 1582950923.80 151.5315 60.0029 32.0000 1.9827 1.9832 417.4464 417.5725 0.0190 -1.0000 -1.0000 3456291 1582950923.90 151.5315 60.0029 32.0000 1.9836 1.9841 417.5032 417.6290 0.0189 -1.0000 -1.0000 3456353 1582950924.00 151.5315 60.0029 32.0000 1.9830 1.9835 417.5192 417.6460 0.0191 -1.0000 -1.0000 3456416 1582950924.10 151.4876 60.0029 32.0000 1.9826 1.9831 417.6662 417.7926 0.0189 -1.0000 -1.0000 3456509 1582950924.20 151.4859 60.0029 32.0000 1.9825 1.9830 417.6238 417.7485 0.0187 -1.0000 -1.0000 3456572 1582950924.30 151.4859 60.0029 32.0000 1.9826 1.9830 417.4658 417.5920 0.0190 -1.0000 -1.0000 3456634 1582950924.40 151.4859 60.0029 32.0000 1.9831 1.9835 417.4134 417.5397 0.0190 -1.0000 -1.0000 3456697 1582950924.50 151.4859 60.0029 32.0000 1.9829 1.9834 417.4129 417.5374 0.0188 -1.0000 -1.0000 3456759 1582950924.60 151.4863 60.0029 32.0000 1.9822 1.9827 417.7399 417.8664 0.0191 -1.0000 -1.0000 3456822 1582950924.70 151.4935 60.0033 32.0000 1.9832 1.9837 417.5835 417.7107 0.0191 -1.0000 -1.0000 3456900 1582950924.80 151.4935 60.0033 32.0000 1.9833 1.9838 417.4848 417.6117 0.0191 -1.0000 -1.0000 3456963 1582950924.90 151.4935 60.0033 32.0000 1.9825 1.9830 417.5200 417.6462 0.0190 -1.0000 -1.0000 3457025 1582950925.00 151.4935 60.0033 32.0000 1.9819 1.9824 417.6201 417.7467 0.0190 -1.0000 -1.0000 3457103 1582950925.10 151.4935 60.0033 32.0000 1.9835 1.9839 417.5810 417.7070 0.0190 -1.0000 -1.0000 3457181 1582950925.20 151.5069 60.0033 32.0000 1.9826 1.9831 417.5059 417.6318 0.0188 -1.0000 -1.0000 3457244 1582950925.30 151.5069 60.0033 32.0000 1.9824 1.9829 417.5620 417.6879 0.0189 -1.0000 -1.0000 3457306 1582950925.40 151.5069 60.0033 32.0000 1.9824 1.9829 417.6015 417.7279 0.0190 -1.0000 -1.0000 3457369 1582950925.50 151.5069 60.0033 32.0000 1.9821 1.9826 417.6404 417.7659 0.0188 -1.0000 -1.0000 3457447 1582950925.60 151.5069 60.0033 32.0000 1.9817 1.9821 417.5881 417.7140 0.0189 -1.0000 -1.0000 3457525 1582950925.70 151.5069 60.0033 32.0000 1.9830 1.9835 417.4688 417.5944 0.0189 -1.0000 -1.0000 3457588 1582950925.80 151.5069 60.0033 32.0000 1.9829 1.9834 417.3984 417.5244 0.0189 -1.0000 -1.0000 3457650 1582950925.90 151.5069 60.0033 32.0000 1.9825 1.9830 417.6127 417.7384 0.0189 -1.0000 -1.0000 3457712 1582950926.00 151.5069 60.0033 32.0000 1.9812 1.9816 417.6954 417.8207 0.0190 -1.0000 -1.0000 3457775 1582950926.10 151.5055 60.0033 32.0000 1.9820 1.9825 417.6159 417.7428 0.0190 -1.0000 -1.0000 3457853 1582950926.20 151.5078 60.0033 32.0000 1.9830 1.9835 417.5282 417.6541 0.0189 -1.0000 -1.0000 3458009 1582950926.30 151.5111 60.0033 32.0000 1.9828 1.9833 417.5339 417.6608 0.0191 -1.0000 -1.0000 3458072 1582950926.40 151.5111 60.0033 32.0000 1.9826 1.9831 417.6261 417.7531 0.0191 -1.0000 -1.0000 3458150 1582950926.50 151.5111 60.0033 32.0000 1.9825 1.9830 417.6447 417.7706 0.0188 -1.0000 -1.0000 3458212 1582950926.60 151.5111 60.0033 32.0000 1.9829 1.9834 417.4729 417.5985 0.0189 -1.0000 -1.0000 3458275 1582950926.70 151.5111 60.0033 32.0000 1.9830 1.9835 417.4534 417.5796 0.0190 -1.0000 -1.0000 3459088 1582950926.80 151.5111 60.0033 32.0000 1.9833 1.9838 417.5079 417.6348 0.0191 -1.0000 -1.0000 3459228 1582950926.90 151.5418 60.0033 32.0000 1.9827 1.9832 417.6173 417.7434 0.0189 -1.0000 -1.0000 3459384 1582950927.00 151.5418 60.0033 32.0000 1.9829 1.9834 417.6843 417.8102 0.0189 -1.0000 -1.0000 3459447 1582950927.10 151.5418 60.0033 32.0000 1.9833 1.9837 417.5004 417.6265 0.0190 -1.0000 -1.0000 3459510 1582950927.20 151.5418 60.0033 32.0000 1.9830 1.9835 417.4047 417.5301 0.0188 -1.0000 -1.0000 3459572 1582950927.30 151.5418 60.0033 32.0000 1.9831 1.9836 417.5661 417.6918 0.0189 -1.0000 -1.0000 3459650 1582950927.40 151.5343 60.0033 32.0000 1.9824 1.9829 417.6410 417.7677 0.0190 -1.0000 -1.0000 3459712 1582950927.50 151.5327 60.0033 32.0000 1.9824 1.9829 417.5810 417.7072 0.0190 -1.0000 -1.0000 3459791 1582950927.60 151.5327 60.0033 32.0000 1.9830 1.9834 417.4475 417.5734 0.0189 -1.0000 -1.0000 3459853 1582950927.70 151.5327 60.0033 32.0000 1.9826 1.9831 417.3243 417.4502 0.0190 -1.0000 -1.0000 3459916 1582950927.80 151.5327 60.0033 32.0000 1.9822 1.9827 417.6584 417.7850 0.0190 -1.0000 -1.0000 3459978 1582950927.90 151.5327 60.0033 32.0000 1.9820 1.9825 417.6910 417.8170 0.0189 -1.0000 -1.0000 3500041 1582950928.00 151.4965 60.0033 32.0000 1.9827 1.9832 417.5196 417.6460 0.0190 -1.0000 -1.0000 3500103 1582950928.10 151.4965 60.0033 32.0000 1.9833 1.9838 417.3561 417.4813 0.0188 -1.0000 -1.0000 3500181 1582950928.20 151.4965 60.0033 32.0000 1.9825 1.9830 417.5351 417.6608 0.0190 -1.0000 -1.0000 3500244 1582950928.30 151.4965 60.0033 32.0000 1.9820 1.9825 417.5906 417.7169 0.0190 -1.0000 -1.0000 3500306 1582950928.40 151.4965 60.0033 32.0000 1.9826 1.9831 417.5504 417.6771 0.0190 -1.0000 -1.0000 3500384 1582950928.50 151.4991 60.0033 32.0000 1.9825 1.9830 417.3403 417.4661 0.0189 -1.0000 -1.0000 3500447 1582950928.60 151.4991 60.0033 32.0000 1.9837 1.9842 417.3988 417.5245 0.0189 -1.0000 -1.0000 3500509 1582950928.70 151.4991 60.0033 32.0000 1.9828 1.9833 417.4500 417.5766 0.0190 -1.0000 -1.0000 3500587 1582950928.80 151.4991 60.0033 32.0000 1.9823 1.9828 417.5281 417.6551 0.0190 -1.0000 -1.0000 3500634 1582950928.90 151.4991 60.0033 32.0000 1.9827 1.9832 417.5567 417.6830 0.0189 -1.0000 -1.0000 3500712 1582950929.00 151.5009 60.0033 32.0000 1.9832 1.9837 417.4468 417.5735 0.0192 -1.0000 -1.0000 3500775 1582950929.10 151.5466 60.0033 32.0000 1.9832 1.9837 417.3542 417.4813 0.0191 -1.0000 -1.0000 3500837 1582950929.20 151.5466 60.0033 32.0000 1.9819 1.9824 417.4911 417.6179 0.0191 -1.0000 -1.0000 3500900 1582950929.30 151.5466 60.0033 32.0000 1.9818 1.9823 417.6239 417.7510 0.0191 -1.0000 -1.0000 3501009 1582950929.40 151.5466 60.0033 32.0000 1.9827 1.9832 417.5720 417.6987 0.0190 -1.0000 -1.0000 3501072 1582950929.50 151.5466 60.0033 32.0000 1.9832 1.9837 417.4979 417.6248 0.0190 -1.0000 -1.0000 3501134 1582950929.60 151.4891 60.0026 32.0000 1.9824 1.9829 417.4773 417.6041 0.0191 -1.0000 -1.0000 3501212 1582950929.70 151.4891 60.0026 32.0000 1.9820 1.9825 417.5526 417.6797 0.0191 -1.0000 -1.0000 3501275 1582950929.80 151.4891 60.0026 32.0000 1.9821 1.9825 417.6458 417.7722 0.0190 -1.0000 -1.0000 3501509 1582950929.90 151.4891 60.0026 32.0000 1.9824 1.9829 417.5160 417.6431 0.0190 -1.0000 -1.0000 3501572 1582950930.00 151.4891 60.0026 32.0000 1.9831 1.9836 417.3204 417.4462 0.0189 -1.0000 -1.0000 3501634 1582950930.10 151.5449 60.0026 32.0000 1.9825 1.9830 417.4531 417.5793 0.0190 -1.0000 -1.0000 3501712 1582950930.20 151.5634 60.0026 32.0000 1.9822 1.9827 417.5408 417.6679 0.0191 -1.0000 -1.0000 3501775 1582950930.30 151.5634 60.0026 32.0000 1.9823 1.9828 417.6409 417.7675 0.0190 -1.0000 -1.0000 3502259 1582950930.40 151.5634 60.0026 32.0000 1.9826 1.9831 417.6542 417.7814 0.0191 -1.0000 -1.0000 3502337 1582950930.50 151.5634 60.0026 32.0000 1.9825 1.9830 417.4358 417.5616 0.0190 -1.0000 -1.0000 3502385 1582950930.60 151.5634 60.0026 32.0000 1.9827 1.9832 417.3649 417.4919 0.0192 -1.0000 -1.0000 3502463 1582950930.70 151.5098 60.0026 32.0000 1.9830 1.9835 417.4605 417.5875 0.0191 -1.0000 -1.0000 3502572 1582950930.80 151.5098 60.0026 32.0000 1.9823 1.9828 417.6421 417.7700 0.0192 -1.0000 -1.0000 3502806 1582950930.90 151.5098 60.0026 32.0000 1.9823 1.9828 417.5657 417.6926 0.0190 -1.0000 -1.0000 3502869 1582950931.00 151.5098 60.0026 32.0000 1.9822 1.9827 417.5219 417.6490 0.0191 -1.0000 -1.0000 3502947 1582950931.10 151.5098 60.0026 32.0000 1.9823 1.9828 417.4593 417.5863 0.0190 -1.0000 -1.0000 3503009 1582950931.20 151.4950 60.0026 32.0000 1.9820 1.9825 417.4602 417.5862 0.0190 -1.0000 -1.0000 3503072 1582950931.30 151.4792 60.0026 32.0000 1.9817 1.9822 417.6226 417.7492 0.0190 -1.0000 -1.0000 3503150 1582950931.40 151.4792 60.0026 32.0000 1.9818 1.9822 417.6333 417.7596 0.0190 -1.0000 -1.0000 3503275 1582950931.50 151.4792 60.0026 32.0000 1.9828 1.9832 417.4797 417.6064 0.0190 -1.0000 -1.0000 3503353 1582950931.60 151.4792 60.0026 32.0000 1.9819 1.9824 417.3417 417.4684 0.0190 -1.0000 -1.0000 3503416 1582950931.70 151.4792 60.0026 32.0000 1.9822 1.9827 417.4889 417.6155 0.0190 -1.0000 -1.0000 3503478 1582950931.80 151.5608 60.0026 32.0000 1.9818 1.9823 417.6345 417.7609 0.0190 -1.0000 -1.0000 3503556 1582950931.90 151.5608 60.0026 32.0000 1.9825 1.9830 417.5518 417.6787 0.0191 -1.0000 -1.0000 3503775 1582950932.00 151.5608 60.0026 32.0000 1.9821 1.9826 417.4547 417.5816 0.0191 -1.0000 -1.0000 3503853 1582950932.10 151.5608 60.0026 32.0000 1.9825 1.9829 417.5885 417.7148 0.0190 -1.0000 -1.0000 3503916 1582950932.20 151.5608 60.0026 32.0000 1.9817 1.9822 417.6515 417.7783 0.0190 -1.0000 -1.0000 3503994 1582950932.30 151.5430 60.0026 32.0000 1.9821 1.9826 417.6032 417.7298 0.0190 -1.0000 -1.0000 3504056 1582950932.40 151.5311 60.0026 32.0000 1.9818 1.9823 417.5907 417.7171 0.0190 -1.0000 -1.0000 3504291 1582950932.50 151.5311 60.0026 32.0000 1.9828 1.9833 417.3976 417.5245 0.0190 -1.0000 -1.0000 3504353 1582950932.60 151.5311 60.0026 32.0000 1.9825 1.9830 417.4863 417.6125 0.0190 -1.0000 -1.0000 3504416 1582950932.70 151.5311 60.0026 32.0000 1.9824 1.9829 417.6897 417.8165 0.0191 -1.0000 -1.0000 3504494 1582950932.80 151.5316 60.0026 32.0000 1.9823 1.9828 417.5646 417.6916 0.0191 -1.0000 -1.0000 3504556 1582950932.90 151.5527 60.0026 32.0000 1.9825 1.9830 417.5548 417.6814 0.0190 -1.0000 -1.0000 3504791 1582950933.00 151.5527 60.0026 32.0000 1.9832 1.9837 417.4274 417.5535 0.0190 -1.0000 -1.0000 3504853 1582950933.10 151.5527 60.0026 32.0000 1.9824 1.9829 417.5513 417.6774 0.0189 -1.0000 -1.0000 3504916 1582950933.20 151.5527 60.0026 32.0000 1.9819 1.9824 417.6956 417.8207 0.0188 -1.0000 -1.0000 3504978 1582950933.30 151.5527 60.0026 32.0000 1.9822 1.9827 417.6718 417.7978 0.0190 -1.0000 -1.0000 3505072 1582950933.40 151.4995 60.0026 32.0000 1.9825 1.9830 417.5594 417.6862 0.0189 -1.0000 -1.0000 3505259 1582950933.50 151.4995 60.0026 32.0000 1.9833 1.9838 417.5051 417.6319 0.0191 -1.0000 -1.0000 3505337 1582950933.60 151.4995 60.0026 32.0000 1.9827 1.9832 417.5393 417.6659 0.0190 -1.0000 -1.0000 3505400 1582950933.70 151.4995 60.0026 32.0000 1.9818 1.9823 417.5894 417.7164 0.0191 -1.0000 -1.0000 3505463 1582950933.80 151.4995 60.0026 32.0000 1.9818 1.9823 417.6543 417.7806 0.0190 -1.0000 -1.0000 3505541 1582950933.90 151.5254 60.0026 32.0000 1.9827 1.9832 417.4127 417.5395 0.0191 -1.0000 -1.0000 3506556 1582950934.00 151.6085 60.0026 32.0000 1.9831 1.9836 417.4006 417.5278 0.0191 -1.0000 -1.0000 3506619 1582950934.10 151.6085 60.0026 32.0000 1.9840 1.9845 417.4185 417.5460 0.0191 -1.0000 -1.0000 3506681 1582950934.20 151.6085 60.0026 32.0000 1.9829 1.9834 417.5287 417.6553 0.0191 -1.0000 -1.0000 3506760 1582950934.30 151.6085 60.0026 32.0000 1.9834 1.9839 417.6369 417.7639 0.0190 -1.0000 -1.0000 3506822 1582950934.40 151.6085 60.0026 32.0000 1.9826 1.9831 417.4635 417.5909 0.0192 -1.0000 -1.0000 3506884 1582950934.50 151.5726 60.0026 32.0000 1.9832 1.9837 417.4048 417.5312 0.0190 -1.0000 -1.0000 3506947 1582950934.60 151.5726 60.0026 32.0000 1.9830 1.9835 417.5078 417.6343 0.0191 -1.0000 -1.0000 3507025 1582950934.70 151.5726 60.0026 32.0000 1.9822 1.9827 417.5315 417.6584 0.0190 -1.0000 -1.0000 3507088 1582950934.80 151.5726 60.0026 32.0000 1.9826 1.9831 417.5918 417.7185 0.0190 -1.0000 -1.0000 3507150 1582950934.90 151.5726 60.0026 32.0000 1.9824 1.9829 417.3538 417.4798 0.0190 -1.0000 -1.0000 3507213 1582950935.00 151.5518 60.0030 32.0000 1.9834 1.9839 417.4095 417.5357 0.0189 -1.0000 -1.0000 3507291 1582950935.10 151.5415 60.0031 32.0000 1.9824 1.9829 417.5057 417.6310 0.0189 -1.0000 -1.0000 3507353 1582950935.20 151.5415 60.0031 32.0000 1.9817 1.9822 417.6914 417.8182 0.0191 -1.0000 -1.0000 3507416 1582950935.30 151.5415 60.0031 32.0000 1.9821 1.9826 417.5292 417.6560 0.0191 -1.0000 -1.0000 3507509 1582950935.40 151.5415 60.0031 32.0000 1.9821 1.9825 417.4037 417.5305 0.0191 -1.0000 -1.0000 3507572 1582950935.50 151.5415 60.0031 32.0000 1.9819 1.9824 417.5053 417.6313 0.0190 -1.0000 -1.0000 3507650 1582950935.60 151.5661 60.0031 32.0000 1.9825 1.9830 417.5742 417.7007 0.0190 -1.0000 -1.0000 3507712 1582950935.70 151.5661 60.0031 32.0000 1.9823 1.9828 417.6046 417.7311 0.0192 -1.0000 -1.0000 3507775 1582950935.80 151.5661 60.0031 32.0000 1.9831 1.9836 417.4923 417.6181 0.0189 -1.0000 -1.0000 3507853 1582950935.90 151.5661 60.0031 32.0000 1.9822 1.9827 417.4297 417.5567 0.0190 -1.0000 -1.0000 3507900 1582950936.00 151.5661 60.0031 32.0000 1.9824 1.9829 417.5065 417.6327 0.0190 -1.0000 -1.0000 3507978 1582950936.10 151.5233 60.0031 32.0000 1.9816 1.9821 417.6542 417.7809 0.0190 -1.0000 -1.0000 3508041 1582950936.20 151.5233 60.0031 32.0000 1.9819 1.9824 417.6443 417.7710 0.0190 -1.0000 -1.0000 3508103 1582950936.30 151.5233 60.0031 32.0000 1.9823 1.9828 417.4722 417.5987 0.0190 -1.0000 -1.0000 3508166 1582950936.40 151.5233 60.0031 32.0000 1.9822 1.9826 417.3480 417.4750 0.0191 -1.0000 -1.0000 3508244 1582950936.50 151.5233 60.0031 32.0000 1.9820 1.9825 417.2881 417.4149 0.0191 -1.0000 -1.0000 3509072 1582950936.60 151.5343 60.0031 32.0000 1.9822 1.9827 417.5906 417.7181 0.0192 -1.0000 -1.0000 3509134 1582950936.70 151.5800 60.0031 32.0000 1.9836 1.9841 417.3708 417.4981 0.0191 -1.0000 -1.0000 3509213 1582950936.80 151.5800 60.0031 32.0000 1.9830 1.9835 417.4028 417.5304 0.0192 -1.0000 -1.0000 3509306 1582950936.90 151.5800 60.0031 32.0000 1.9827 1.9832 417.5661 417.6936 0.0190 -1.0000 -1.0000 3509369 1582950937.00 151.5800 60.0031 32.0000 1.9814 1.9819 417.6937 417.8210 0.0191 -1.0000 -1.0000 3509447 1582950937.10 151.5800 60.0031 32.0000 1.9822 1.9827 417.6326 417.7596 0.0191 -1.0000 -1.0000 3509509 1582950937.20 151.5795 60.0031 32.0000 1.9825 1.9830 417.5627 417.6897 0.0191 -1.0000 -1.0000 3509572 1582950937.30 151.5658 60.0031 32.0000 1.9829 1.9834 417.5044 417.6316 0.0191 -1.0000 -1.0000 3509650 1582950937.40 151.5658 60.0031 32.0000 1.9824 1.9829 417.5218 417.6483 0.0189 -1.0000 -1.0000 3509712 1582950937.50 151.5658 60.0031 32.0000 1.9819 1.9824 417.5615 417.6872 0.0190 -1.0000 -1.0000 3509822 1582950937.60 151.5658 60.0031 32.0000 1.9827 1.9832 417.5806 417.7079 0.0191 -1.0000 -1.0000 3509884 1582950937.70 151.5658 60.0031 32.0000 1.9829 1.9834 417.6335 417.7610 0.0192 -1.0000 -1.0000 3509947 1582950937.80 151.5688 60.0031 32.0000 1.9833 1.9838 417.4647 417.5921 0.0191 -1.0000 -1.0000 3510025 1582950937.90 151.5688 60.0031 32.0000 1.9826 1.9831 417.4543 417.5813 0.0191 -1.0000 -1.0000 3510087 1582950938.00 151.5688 60.0031 32.0000 1.9823 1.9828 417.6800 417.8074 0.0191 -1.0000 -1.0000 3510150 1582950938.10 151.5688 60.0031 32.0000 1.9821 1.9826 417.6376 417.7650 0.0192 -1.0000 -1.0000 3510228 1582950938.20 151.5688 60.0031 32.0000 1.9819 1.9824 417.5176 417.6435 0.0190 -1.0000 -1.0000 3510291 1582950938.30 151.5462 60.0031 32.0000 1.9819 1.9824 417.4241 417.5506 0.0190 -1.0000 -1.0000 3510353 1582950938.40 151.5235 60.0031 32.0000 1.9822 1.9827 417.4603 417.5863 0.0189 -1.0000 -1.0000 3510431 1582950938.50 151.5235 60.0031 32.0000 1.9814 1.9819 417.6260 417.7529 0.0191 -1.0000 -1.0000 3510494 1582950938.60 151.5235 60.0031 32.0000 1.9818 1.9823 417.6591 417.7859 0.0190 -1.0000 -1.0000 3510556 1582950938.70 151.5235 60.0031 32.0000 1.9823 1.9827 417.6046 417.7316 0.0191 -1.0000 -1.0000 3510634 1582950938.80 151.5235 60.0031 32.0000 1.9829 1.9834 417.4829 417.6099 0.0191 -1.0000 -1.0000 3510697 1582950938.90 151.4541 60.0031 32.0000 1.9815 1.9820 417.6527 417.7793 0.0191 -1.0000 -1.0000 3510759 1582950939.00 151.4541 60.0031 32.0000 1.9812 1.9817 417.6173 417.7445 0.0191 -1.0000 -1.0000 3510822 1582950939.10 151.4541 60.0031 32.0000 1.9816 1.9821 417.5566 417.6839 0.0192 -1.0000 -1.0000 3511275 1582950939.20 151.4541 60.0031 32.0000 1.9820 1.9825 417.4736 417.6013 0.0191 -1.0000 -1.0000 3511337 1582950939.30 151.4541 60.0031 32.0000 1.9822 1.9827 417.4094 417.5371 0.0192 -1.0000 -1.0000 3511400 1582950939.40 151.4818 60.0031 32.0000 1.9824 1.9829 417.4597 417.5871 0.0191 -1.0000 -1.0000 3511463 1582950939.50 151.4847 60.0031 32.0000 1.9814 1.9819 417.5266 417.6544 0.0192 -1.0000 -1.0000 3511541 1582950939.60 151.4847 60.0031 32.0000 1.9814 1.9819 417.6028 417.7297 0.0191 -1.0000 -1.0000 3511759 1582950939.70 151.4847 60.0031 32.0000 1.9819 1.9824 417.4707 417.5971 0.0190 -1.0000 -1.0000 3511822 1582950939.80 151.4847 60.0031 32.0000 1.9823 1.9828 417.4508 417.5775 0.0190 -1.0000 -1.0000 3511900 1582950939.90 151.4847 60.0031 32.0000 1.9818 1.9823 417.4386 417.5646 0.0190 -1.0000 -1.0000 3511962 1582950940.00 151.4896 60.0031 32.0000 1.9813 1.9818 417.5347 417.6613 0.0190 -1.0000 -1.0000 3512025 1582950940.10 151.5258 60.0029 32.0000 1.9813 1.9818 417.4974 417.6242 0.0191 -1.0000 -1.0000 3512275 1582950940.20 151.5258 60.0029 32.0000 1.9825 1.9830 417.3959 417.5228 0.0191 -1.0000 -1.0000 3512337 1582950940.30 151.5258 60.0029 32.0000 1.9820 1.9825 417.4132 417.5401 0.0191 -1.0000 -1.0000 3512400 1582950940.40 151.5258 60.0029 32.0000 1.9816 1.9821 417.6194 417.7462 0.0191 -1.0000 -1.0000 3512462 1582950940.50 151.5258 60.0029 32.0000 1.9809 1.9814 417.6291 417.7555 0.0190 -1.0000 -1.0000 3512681 1582950940.60 151.5005 60.0029 32.0000 1.9814 1.9819 417.5806 417.7079 0.0191 -1.0000 -1.0000 3512744 1582950940.70 151.4803 60.0029 32.0000 1.9813 1.9818 417.4606 417.5879 0.0191 -1.0000 -1.0000 3512822 1582950940.80 151.4803 60.0029 32.0000 1.9820 1.9825 417.5149 417.6428 0.0193 -1.0000 -1.0000 3512885 1582950940.90 151.4803 60.0029 32.0000 1.9816 1.9820 417.6208 417.7465 0.0190 -1.0000 -1.0000 3512963 1582950941.00 151.4803 60.0029 32.0000 1.9810 1.9815 417.6829 417.8104 0.0191 -1.0000 -1.0000 3513025 1582950941.10 151.4803 60.0029 32.0000 1.9816 1.9821 417.4959 417.6232 0.0192 -1.0000 -1.0000 3513088 1582950941.20 151.4895 60.0029 32.0000 1.9814 1.9819 417.4901 417.6174 0.0191 -1.0000 -1.0000 3513791 1582950941.30 151.4895 60.0029 32.0000 1.9815 1.9820 417.6131 417.7391 0.0190 -1.0000 -1.0000 3513869 1582950941.40 151.4895 60.0029 32.0000 1.9811 1.9816 417.5899 417.7179 0.0192 -1.0000 -1.0000 3513931 1582950941.50 151.4895 60.0029 32.0000 1.9819 1.9824 417.5186 417.6465 0.0192 -1.0000 -1.0000 3513994 1582950941.60 151.4895 60.0029 32.0000 1.9822 1.9827 417.4173 417.5443 0.0191 -1.0000 -1.0000 3514056 1582950941.70 151.4895 60.0029 32.0000 1.9815 1.9820 417.4533 417.5807 0.0191 -1.0000 -1.0000 3514119 1582950941.80 151.4975 60.0029 32.0000 1.9823 1.9828 417.5577 417.6848 0.0191 -1.0000 -1.0000 3514197 1582950941.90 151.4980 60.0029 32.0000 1.9820 1.9825 417.6548 417.7808 0.0189 -1.0000 -1.0000 3514259 1582950942.00 151.4980 60.0029 32.0000 1.9820 1.9825 417.5229 417.6488 0.0190 -1.0000 -1.0000 3514322 1582950942.10 151.4980 60.0029 32.0000 1.9825 1.9830 417.4705 417.5966 0.0189 -1.0000 -1.0000 3514400 1582950942.20 151.4980 60.0029 32.0000 1.9828 1.9833 417.4067 417.5335 0.0191 -1.0000 -1.0000 3514462 1582950942.30 151.4983 60.0029 32.0000 1.9830 1.9835 417.6065 417.7334 0.0191 -1.0000 -1.0000 3514525 1582950942.40 151.5000 60.0029 32.0000 1.9813 1.9818 417.7138 417.8405 0.0190 -1.0000 -1.0000 3514587 1582950942.50 151.5000 60.0029 32.0000 1.9826 1.9831 417.6007 417.7277 0.0191 -1.0000 -1.0000 3514650 1582950942.60 151.5000 60.0029 32.0000 1.9827 1.9831 417.5213 417.6474 0.0190 -1.0000 -1.0000 3514728 1582950942.70 151.5000 60.0029 32.0000 1.9827 1.9832 417.4724 417.5992 0.0191 -1.0000 -1.0000 3514791 1582950942.80 151.5000 60.0029 32.0000 1.9824 1.9829 417.4558 417.5823 0.0190 -1.0000 -1.0000 3514853 1582950942.90 151.5040 60.0029 32.0000 1.9821 1.9826 417.6983 417.8245 0.0190 -1.0000 -1.0000 3514916 1582950943.00 151.5040 60.0029 32.0000 1.9827 1.9832 417.6015 417.7279 0.0190 -1.0000 -1.0000 3514994 1582950943.10 151.5040 60.0029 32.0000 1.9823 1.9828 417.5372 417.6644 0.0192 -1.0000 -1.0000 3515056 1582950943.20 151.5040 60.0029 32.0000 1.9825 1.9830 417.4775 417.6032 0.0190 -1.0000 -1.0000 3515119 1582950943.30 151.5040 60.0029 32.0000 1.9832 1.9837 417.3996 417.5263 0.0189 -1.0000 -1.0000 3515197 1582950943.40 151.5016 60.0029 32.0000 1.9830 1.9835 417.4104 417.5366 0.0190 -1.0000 -1.0000 3515260 1582950943.50 151.4967 60.0029 32.0000 1.9821 1.9825 417.5988 417.7253 0.0191 -1.0000 -1.0000 3515337 1582950943.60 151.4967 60.0029 32.0000 1.9827 1.9832 417.5779 417.7051 0.0191 -1.0000 -1.0000 3515400 1582950943.70 151.4967 60.0029 32.0000 1.9822 1.9827 417.4762 417.6024 0.0190 -1.0000 -1.0000 3516025 1582950943.80 151.4967 60.0029 32.0000 1.9827 1.9831 417.4340 417.5606 0.0191 -1.0000 -1.0000 3516103 1582950943.90 151.4967 60.0029 32.0000 1.9818 1.9823 417.5235 417.6504 0.0191 -1.0000 -1.0000 3516166 1582950944.00 151.4734 60.0029 32.0000 1.9823 1.9828 417.5558 417.6823 0.0190 -1.0000 -1.0000 3516244 1582950944.10 151.4734 60.0029 32.0000 1.9817 1.9822 417.7031 417.8297 0.0190 -1.0000 -1.0000 3516447 1582950944.20 151.4734 60.0029 32.0000 1.9826 1.9830 417.5545 417.6802 0.0190 -1.0000 -1.0000 3516525 1582950944.30 151.4734 60.0029 32.0000 1.9825 1.9830 417.3820 417.5092 0.0192 -1.0000 -1.0000 3516634 1582950944.40 151.4734 60.0029 32.0000 1.9825 1.9830 417.3133 417.4405 0.0191 -1.0000 -1.0000 3516697 1582950944.50 151.4734 60.0029 32.0000 1.9827 1.9831 417.4029 417.5297 0.0191 -1.0000 -1.0000 3516759 1582950944.60 151.5048 60.0031 32.0000 1.9829 1.9834 417.5592 417.6864 0.0191 -1.0000 -1.0000 3516822 1582950944.70 151.5103 60.0031 32.0000 1.9827 1.9831 417.4636 417.5906 0.0191 -1.0000 -1.0000 3516900 1582950944.80 151.5103 60.0031 32.0000 1.9826 1.9831 417.3306 417.4575 0.0191 -1.0000 -1.0000 3516963 1582950944.90 151.5103 60.0031 32.0000 1.9831 1.9836 417.4758 417.6033 0.0191 -1.0000 -1.0000 3517025 1582950945.00 151.5103 60.0031 32.0000 1.9823 1.9828 417.5717 417.6989 0.0192 -1.0000 -1.0000 3517103 1582950945.10 151.5091 60.0031 32.0000 1.9820 1.9825 417.5376 417.6644 0.0190 -1.0000 -1.0000 3517166 1582950945.20 151.5014 60.0031 32.0000 1.9825 1.9830 417.5769 417.7027 0.0190 -1.0000 -1.0000 3517228 1582950945.30 151.5014 60.0031 32.0000 1.9830 1.9835 417.4283 417.5553 0.0191 -1.0000 -1.0000 3517291 1582950945.40 151.5014 60.0031 32.0000 1.9830 1.9835 417.5298 417.6573 0.0192 -1.0000 -1.0000 3517353 1582950945.50 151.5014 60.0031 32.0000 1.9826 1.9831 417.5015 417.6280 0.0190 -1.0000 -1.0000 3517431 1582950945.60 151.5014 60.0031 32.0000 1.9822 1.9827 417.5601 417.6872 0.0191 -1.0000 -1.0000 3517494 1582950945.70 151.5243 60.0031 32.0000 1.9824 1.9829 417.5957 417.7223 0.0190 -1.0000 -1.0000 3517556 1582950945.80 151.5243 60.0031 32.0000 1.9828 1.9833 417.3637 417.4903 0.0190 -1.0000 -1.0000 3517806 1582950945.90 151.5243 60.0031 32.0000 1.9830 1.9834 417.5290 417.6553 0.0190 -1.0000 -1.0000 3517869 1582950946.00 151.5243 60.0031 32.0000 1.9819 1.9824 417.6820 417.8097 0.0193 -1.0000 -1.0000 3517931 1582950946.10 151.5243 60.0031 32.0000 1.9824 1.9829 417.6462 417.7738 0.0190 -1.0000 -1.0000 3517994 1582950946.20 151.5322 60.0031 32.0000 1.9823 1.9827 417.5273 417.6537 0.0190 -1.0000 -1.0000 3518056 1582950946.30 151.5541 60.0031 32.0000 1.9825 1.9830 417.5142 417.6413 0.0192 -1.0000 -1.0000 3518885 1582950946.40 151.5541 60.0031 32.0000 1.9830 1.9835 417.5682 417.6950 0.0190 -1.0000 -1.0000 3518947 1582950946.50 151.5541 60.0031 32.0000 1.9827 1.9832 417.4622 417.5887 0.0190 -1.0000 -1.0000 3519010 1582950946.60 151.5541 60.0031 32.0000 1.9820 1.9825 417.6030 417.7299 0.0191 -1.0000 -1.0000 3519088 1582950946.70 151.5541 60.0031 32.0000 1.9815 1.9820 417.7057 417.8323 0.0190 -1.0000 -1.0000 3519150 1582950946.80 151.5266 60.0031 32.0000 1.9814 1.9819 417.6062 417.7331 0.0191 -1.0000 -1.0000 3519213 1582950946.90 151.5266 60.0031 32.0000 1.9816 1.9821 417.5174 417.6448 0.0191 -1.0000 -1.0000 3519447 1582950947.00 151.5266 60.0031 32.0000 1.9829 1.9834 417.4773 417.6048 0.0192 -1.0000 -1.0000 3519572 1582950947.10 151.5266 60.0031 32.0000 1.9820 1.9825 417.5551 417.6820 0.0191 -1.0000 -1.0000 3519634 1582950947.20 151.5266 60.0031 32.0000 1.9824 1.9829 417.5815 417.7090 0.0191 -1.0000 -1.0000 3519697 1582950947.30 151.5266 60.0031 32.0000 1.9821 1.9826 417.5188 417.6460 0.0192 -1.0000 -1.0000 3519759 1582950947.40 151.5353 60.0031 32.0000 1.9824 1.9829 417.4206 417.5476 0.0191 -1.0000 -1.0000 3519822 1582950947.50 151.5353 60.0031 32.0000 1.9827 1.9832 417.3561 417.4835 0.0191 -1.0000 -1.0000 3519900 1582950947.60 151.5353 60.0031 32.0000 1.9829 1.9834 417.3751 417.5028 0.0192 -1.0000 -1.0000 3519962 1582950947.70 151.5353 60.0031 32.0000 1.9819 1.9824 417.5490 417.6767 0.0192 -1.0000 -1.0000 3520025 1582950947.80 151.5353 60.0031 32.0000 1.9814 1.9818 417.6453 417.7723 0.0190 -1.0000 -1.0000 3520103 1582950947.90 151.5338 60.0031 32.0000 1.9824 1.9829 417.5540 417.6804 0.0190 -1.0000 -1.0000 3520166 1582950948.00 151.5311 60.0031 32.0000 1.9827 1.9832 417.4526 417.5799 0.0191 -1.0000 -1.0000 3520228 1582950948.10 151.5311 60.0031 32.0000 1.9825 1.9830 417.5360 417.6627 0.0191 -1.0000 -1.0000 3520291 1582950948.20 151.5311 60.0031 32.0000 1.9826 1.9831 417.6199 417.7478 0.0192 -1.0000 -1.0000 3520369 1582950948.30 151.5311 60.0031 32.0000 1.9828 1.9833 417.4963 417.6231 0.0191 -1.0000 -1.0000 3520587 1582950948.40 151.5300 60.0031 32.0000 1.9828 1.9833 417.4770 417.6036 0.0191 -1.0000 -1.0000 3520666 1582950948.50 151.5132 60.0031 32.0000 1.9821 1.9826 417.5049 417.6313 0.0190 -1.0000 -1.0000 3520728 1582950948.60 151.5132 60.0031 32.0000 1.9828 1.9833 417.6325 417.7601 0.0192 -1.0000 -1.0000 3520791 1582950948.70 151.5132 60.0031 32.0000 1.9824 1.9829 417.6298 417.7574 0.0192 -1.0000 -1.0000 3520853 1582950948.80 151.5132 60.0031 32.0000 1.9827 1.9832 417.6006 417.7281 0.0192 -1.0000 -1.0000 3520916 1582950948.90 151.5132 60.0031 32.0000 1.9820 1.9825 417.4694 417.5973 0.0192 -1.0000 -1.0000 3520978 1582950949.00 151.5103 60.0031 32.0000 1.9827 1.9832 417.4387 417.5666 0.0192 -1.0000 -1.0000 3521056 1582950949.10 151.5078 60.0031 32.0000 1.9827 1.9832 417.4850 417.6124 0.0192 -1.0000 -1.0000 3521119 1582950949.20 151.5078 60.0031 32.0000 1.9822 1.9827 417.4924 417.6203 0.0192 -1.0000 -1.0000 3521181 1582950949.30 151.5078 60.0031 32.0000 1.9824 1.9829 417.5315 417.6586 0.0190 -1.0000 -1.0000 3521306 1582950949.40 151.5078 60.0031 32.0000 1.9826 1.9831 417.3862 417.5124 0.0190 -1.0000 -1.0000 3521353 1582950949.50 151.5078 60.0031 32.0000 1.9823 1.9828 417.4310 417.5582 0.0191 -1.0000 -1.0000 3521431 1582950949.60 151.4858 60.0030 32.0000 1.9821 1.9826 417.5006 417.6279 0.0192 -1.0000 -1.0000 3521494 1582950949.70 151.4660 60.0030 32.0000 1.9820 1.9825 417.5990 417.7262 0.0191 -1.0000 -1.0000 3521556 1582950949.80 151.4660 60.0030 32.0000 1.9819 1.9824 417.6129 417.7395 0.0191 -1.0000 -1.0000 3521634 1582950949.90 151.4660 60.0030 32.0000 1.9823 1.9828 417.5800 417.7072 0.0191 -1.0000 -1.0000 3521806 1582950950.00 151.4660 60.0030 32.0000 1.9826 1.9831 417.4088 417.5362 0.0192 -1.0000 -1.0000 3521869 1582950950.10 151.4660 60.0030 32.0000 1.9831 1.9836 417.3346 417.4617 0.0191 -1.0000 -1.0000 3521947 1582950950.20 151.4660 60.0030 32.0000 1.9833 1.9838 417.4790 417.6061 0.0191 -1.0000 -1.0000 3522009 1582950950.30 151.4637 60.0030 32.0000 1.9818 1.9823 417.5079 417.6347 0.0190 -1.0000 -1.0000 3522072 1582950950.40 151.4637 60.0030 32.0000 1.9820 1.9825 417.4633 417.5904 0.0191 -1.0000 -1.0000 3522306 1582950950.50 151.4637 60.0030 32.0000 1.9829 1.9834 417.3844 417.5117 0.0192 -1.0000 -1.0000 3522369 1582950950.60 151.4637 60.0030 32.0000 1.9831 1.9836 417.3946 417.5217 0.0191 -1.0000 -1.0000 3522431 1582950950.70 151.4637 60.0030 32.0000 1.9828 1.9833 417.4847 417.6116 0.0191 -1.0000 -1.0000 3522509 1582950950.80 151.4651 60.0030 32.0000 1.9822 1.9827 417.6628 417.7898 0.0191 -1.0000 -1.0000 3522572 1582950950.90 151.4925 60.0030 32.0000 1.9816 1.9821 417.6196 417.7470 0.0191 -1.0000 -1.0000 3523025 1582950951.00 151.4925 60.0030 32.0000 1.9824 1.9829 417.5775 417.7041 0.0190 -1.0000 -1.0000 3523103 1582950951.10 151.4925 60.0030 32.0000 1.9831 1.9836 417.5382 417.6648 0.0191 -1.0000 -1.0000 3523166 1582950951.20 151.4925 60.0030 32.0000 1.9829 1.9834 417.4565 417.5837 0.0191 -1.0000 -1.0000 3523228 1582950951.30 151.4925 60.0030 32.0000 1.9835 1.9840 417.5950 417.7220 0.0191 -1.0000 -1.0000 3523447 1582950951.40 151.4977 60.0030 32.0000 1.9815 1.9820 417.5588 417.6871 0.0193 -1.0000 -1.0000 3523525 1582950951.50 151.4977 60.0030 32.0000 1.9822 1.9827 417.5882 417.7157 0.0190 -1.0000 -1.0000 3523603 1582950951.60 151.4977 60.0030 32.0000 1.9828 1.9833 417.4393 417.5657 0.0191 -1.0000 -1.0000 3523666 1582950951.70 151.4977 60.0030 32.0000 1.9832 1.9837 417.4819 417.6090 0.0191 -1.0000 -1.0000 3523728 1582950951.80 151.4977 60.0030 32.0000 1.9824 1.9828 417.4764 417.6029 0.0190 -1.0000 -1.0000 3523806 1582950951.90 151.4973 60.0030 32.0000 1.9828 1.9833 417.6318 417.7580 0.0190 -1.0000 -1.0000 3524025 1582950952.00 151.4950 60.0030 32.0000 1.9831 1.9836 417.5762 417.7028 0.0190 -1.0000 -1.0000 3524087 1582950952.10 151.4950 60.0030 32.0000 1.9830 1.9835 417.4307 417.5571 0.0190 -1.0000 -1.0000 3524166 1582950952.20 151.4950 60.0030 32.0000 1.9829 1.9834 417.4200 417.5459 0.0189 -1.0000 -1.0000 3524228 1582950952.30 151.4950 60.0030 32.0000 1.9827 1.9832 417.5290 417.6567 0.0193 -1.0000 -1.0000 3524291 1582950952.40 151.4950 60.0030 32.0000 1.9813 1.9818 417.7004 417.8271 0.0190 -1.0000 -1.0000 3524791 1582950952.50 151.4603 60.0030 32.0000 1.9822 1.9827 417.5686 417.6953 0.0190 -1.0000 -1.0000 3524853 1582950952.60 151.4580 60.0030 32.0000 1.9822 1.9827 417.4461 417.5733 0.0192 -1.0000 -1.0000 3524916 1582950952.70 151.4580 60.0030 32.0000 1.9834 1.9839 417.5212 417.6486 0.0191 -1.0000 -1.0000 3524978 1582950952.80 151.4580 60.0030 32.0000 1.9825 1.9830 417.6275 417.7543 0.0191 -1.0000 -1.0000 3525072 1582950952.90 151.4580 60.0030 32.0000 1.9816 1.9821 417.6533 417.7805 0.0190 -1.0000 -1.0000 3525134 1582950953.00 151.4587 60.0030 32.0000 1.9821 1.9826 417.5670 417.6933 0.0191 -1.0000 -1.0000 3525197 1582950953.10 151.4691 60.0030 32.0000 1.9833 1.9838 417.4430 417.5694 0.0191 -1.0000 -1.0000 3525259 1582950953.20 151.4691 60.0030 32.0000 1.9833 1.9838 417.3917 417.5194 0.0192 -1.0000 -1.0000 3525322 1582950953.30 151.4691 60.0030 32.0000 1.9827 1.9832 417.5143 417.6413 0.0191 -1.0000 -1.0000 3525400 1582950953.40 151.4691 60.0030 32.0000 1.9824 1.9829 417.5571 417.6838 0.0191 -1.0000 -1.0000 3525463 1582950953.50 151.4691 60.0030 32.0000 1.9823 1.9828 417.6888 417.8168 0.0191 -1.0000 -1.0000 3525541 1582950953.60 151.4691 60.0030 32.0000 1.9831 1.9836 417.5248 417.6510 0.0190 -1.0000 -1.0000 3525603 1582950953.70 151.4657 60.0030 32.0000 1.9829 1.9834 417.4750 417.6011 0.0190 -1.0000 -1.0000 3525666 1582950953.80 151.4657 60.0030 32.0000 1.9829 1.9834 417.4881 417.6145 0.0190 -1.0000 -1.0000 3525728 1582950953.90 151.4657 60.0030 32.0000 1.9817 1.9822 417.6707 417.7976 0.0191 -1.0000 -1.0000 3525791 1582950954.00 151.4657 60.0030 32.0000 1.9822 1.9827 417.5905 417.7175 0.0190 -1.0000 -1.0000 3525853 1582950954.10 151.4657 60.0030 32.0000 1.9826 1.9831 417.5676 417.6945 0.0191 -1.0000 -1.0000 3525931 1582950954.20 151.4204 60.0030 32.0000 1.9827 1.9832 417.4654 417.5923 0.0191 -1.0000 -1.0000 3525994 1582950954.30 151.3932 60.0030 32.0000 1.9830 1.9835 417.5072 417.6342 0.0191 -1.0000 -1.0000 3526087 1582950954.40 151.3932 60.0030 32.0000 1.9816 1.9821 417.5536 417.6812 0.0192 -1.0000 -1.0000 3526166 1582950954.50 151.3932 60.0030 32.0000 1.9818 1.9823 417.6190 417.7463 0.0191 -1.0000 -1.0000 3526337 1582950954.60 151.3932 60.0030 32.0000 1.9827 1.9832 417.4665 417.5934 0.0191 -1.0000 -1.0000 3526400 1582950954.70 151.3932 60.0030 32.0000 1.9834 1.9839 417.3580 417.4852 0.0191 -1.0000 -1.0000 3526478 1582950954.80 151.4418 60.0028 32.0000 1.9832 1.9837 417.3580 417.4847 0.0190 -1.0000 -1.0000 3526572 1582950954.90 151.4418 60.0028 32.0000 1.9829 1.9833 417.5152 417.6422 0.0192 -1.0000 -1.0000 3526634 1582950955.00 151.4418 60.0028 32.0000 1.9820 1.9825 417.4622 417.5898 0.0192 -1.0000 -1.0000 3527072 1582950955.10 151.4418 60.0028 32.0000 1.9821 1.9826 417.4664 417.5939 0.0191 -1.0000 -1.0000 3527134 1582950955.20 151.4418 60.0028 32.0000 1.9834 1.9839 417.3855 417.5123 0.0191 -1.0000 -1.0000 3527197 1582950955.30 151.4473 60.0028 32.0000 1.9827 1.9832 417.4338 417.5611 0.0191 -1.0000 -1.0000 3527275 1582950955.40 151.4909 60.0028 32.0000 1.9828 1.9833 417.5678 417.6940 0.0189 -1.0000 -1.0000 3527337 1582950955.50 151.4909 60.0028 32.0000 1.9825 1.9830 417.5521 417.6790 0.0191 -1.0000 -1.0000 3527837 1582950955.60 151.4909 60.0028 32.0000 1.9834 1.9839 417.5072 417.6346 0.0191 -1.0000 -1.0000 3527900 1582950955.70 151.4909 60.0028 32.0000 1.9832 1.9837 417.3435 417.4702 0.0191 -1.0000 -1.0000 3527962 1582950955.80 151.4909 60.0028 32.0000 1.9822 1.9827 417.4438 417.5712 0.0191 -1.0000 -1.0000 3528041 1582950955.90 151.4660 60.0028 32.0000 1.9822 1.9827 417.6014 417.7280 0.0190 -1.0000 -1.0000 3528103 1582950956.00 151.4660 60.0028 32.0000 1.9823 1.9828 417.6410 417.7676 0.0190 -1.0000 -1.0000 3528166 1582950956.10 151.4660 60.0028 32.0000 1.9820 1.9825 417.5401 417.6672 0.0191 -1.0000 -1.0000 3528228 1582950956.20 151.4660 60.0028 32.0000 1.9822 1.9827 417.4024 417.5297 0.0191 -1.0000 -1.0000 3528306 1582950956.30 151.4660 60.0028 32.0000 1.9828 1.9833 417.4983 417.6248 0.0191 -1.0000 -1.0000 3528353 1582950956.40 151.5172 60.0028 32.0000 1.9824 1.9829 417.6250 417.7520 0.0191 -1.0000 -1.0000 3528431 1582950956.50 151.5302 60.0028 32.0000 1.9829 1.9834 417.6270 417.7532 0.0190 -1.0000 -1.0000 3528541 1582950956.60 151.5302 60.0028 32.0000 1.9832 1.9837 417.5324 417.6601 0.0192 -1.0000 -1.0000 3528603 1582950956.70 151.5302 60.0028 32.0000 1.9839 1.9844 417.4749 417.6022 0.0191 -1.0000 -1.0000 3528666 1582950956.80 151.5302 60.0028 32.0000 1.9829 1.9834 417.3498 417.4757 0.0190 -1.0000 -1.0000 3528728 1582950956.90 151.5302 60.0028 32.0000 1.9823 1.9828 417.5295 417.6566 0.0191 -1.0000 -1.0000 3528791 1582950957.00 151.5855 60.0028 32.0000 1.9823 1.9828 417.6336 417.7609 0.0192 -1.0000 -1.0000 3529041 1582950957.10 151.5855 60.0028 32.0000 1.9819 1.9824 417.5789 417.7056 0.0190 -1.0000 -1.0000 3529103 1582950957.20 151.5855 60.0028 32.0000 1.9824 1.9829 417.5225 417.6493 0.0191 -1.0000 -1.0000 3529166 1582950957.30 151.5855 60.0028 32.0000 1.9832 1.9837 417.5475 417.6753 0.0192 -1.0000 -1.0000 3529244 1582950957.40 151.5855 60.0028 32.0000 1.9825 1.9830 417.6235 417.7500 0.0189 -1.0000 -1.0000 3529306 1582950957.50 151.5855 60.0028 32.0000 1.9820 1.9825 417.6028 417.7297 0.0191 -1.0000 -1.0000 3529369 1582950957.60 151.5625 60.0028 32.0000 1.9821 1.9826 417.5874 417.7147 0.0191 -1.0000 -1.0000 3530087 1582950957.70 151.5625 60.0028 32.0000 1.9823 1.9828 417.4956 417.6226 0.0191 -1.0000 -1.0000 3530150 1582950957.80 151.5625 60.0028 32.0000 1.9823 1.9828 417.3759 417.5016 0.0189 -1.0000 -1.0000 3530228 1582950957.90 151.5625 60.0028 32.0000 1.9831 1.9836 417.4058 417.5323 0.0190 -1.0000 -1.0000 3530306 1582950958.00 151.5625 60.0028 32.0000 1.9826 1.9831 417.4827 417.6094 0.0191 -1.0000 -1.0000 3530353 1582950958.10 151.5264 60.0028 32.0000 1.9821 1.9826 417.6092 417.7356 0.0190 -1.0000 -1.0000 3530697 1582950958.20 151.5237 60.0028 32.0000 1.9820 1.9825 417.6759 417.8013 0.0189 -1.0000 -1.0000 3530759 1582950958.30 151.5237 60.0028 32.0000 1.9834 1.9839 417.5712 417.6978 0.0191 -1.0000 -1.0000 3530822 1582950958.40 151.5237 60.0028 32.0000 1.9828 1.9833 417.4337 417.5602 0.0190 -1.0000 -1.0000 3530900 1582950958.50 151.5237 60.0028 32.0000 1.9822 1.9827 417.6502 417.7768 0.0190 -1.0000 -1.0000 3530962 1582950958.60 151.5237 60.0028 32.0000 1.9817 1.9822 417.6540 417.7805 0.0189 -1.0000 -1.0000 3531025 1582950958.70 151.5237 60.0028 32.0000 1.9833 1.9838 417.6056 417.7323 0.0191 -1.0000 -1.0000 3531088 1582950958.80 151.6506 60.0028 32.0000 1.9842 1.9847 417.5677 417.6952 0.0191 -1.0000 -1.0000 3531150 1582950958.90 151.6506 60.0028 32.0000 1.9837 1.9842 417.5574 417.6851 0.0192 -1.0000 -1.0000 3531228 1582950959.00 151.6506 60.0028 32.0000 1.9835 1.9840 417.6281 417.7549 0.0190 -1.0000 -1.0000 3531291 1582950959.10 151.6506 60.0028 32.0000 1.9831 1.9836 417.5837 417.7114 0.0192 -1.0000 -1.0000 3531588 1582950959.20 151.6506 60.0028 32.0000 1.9841 1.9846 417.5948 417.7224 0.0192 -1.0000 -1.0000 3531650 1582950959.30 151.6903 60.0028 32.0000 1.9845 1.9850 417.4702 417.5974 0.0191 -1.0000 -1.0000 3531728 1582950959.40 151.6903 60.0028 32.0000 1.9834 1.9839 417.7188 417.8456 0.0190 -1.0000 -1.0000 3531775 1582950959.50 151.6903 60.0028 32.0000 1.9830 1.9835 417.7230 417.8505 0.0191 -1.0000 -1.0000 3531853 1582950959.60 151.6903 60.0028 32.0000 1.9822 1.9827 417.6886 417.8156 0.0191 -1.0000 -1.0000 3531916 1582950959.70 151.6903 60.0028 32.0000 1.9842 1.9847 417.4192 417.5459 0.0190 -1.0000 -1.0000 3531978 1582950959.80 151.6820 60.0030 32.0000 1.9840 1.9845 417.4610 417.5881 0.0191 -1.0000 -1.0000 3532056 1582950959.90 151.6570 60.0035 32.0000 1.9835 1.9840 417.5857 417.7118 0.0189 -1.0000 -1.0000 3532119 1582950960.00 151.6570 60.0035 32.0000 1.9833 1.9838 417.7385 417.8648 0.0191 -1.0000 -1.0000 3532181 1582950960.10 151.6570 60.0035 32.0000 1.9834 1.9839 417.6278 417.7545 0.0190 -1.0000 -1.0000 3532259 1582950960.20 151.6570 60.0035 32.0000 1.9836 1.9841 417.6022 417.7285 0.0190 -1.0000 -1.0000 3532322 1582950960.30 151.6570 60.0035 32.0000 1.9841 1.9846 417.5467 417.6734 0.0191 -1.0000 -1.0000 3532384 1582950960.40 151.6570 60.0035 32.0000 1.9834 1.9839 417.5113 417.6375 0.0189 -1.0000 -1.0000 3532447 1582950960.50 151.6570 60.0035 32.0000 1.9829 1.9834 417.5883 417.7165 0.0192 -1.0000 -1.0000 3532509 1582950960.60 151.6551 60.0035 32.0000 1.9831 1.9836 417.6673 417.7948 0.0191 -1.0000 -1.0000 3532572 1582950960.70 151.6545 60.0035 32.0000 1.9832 1.9837 417.5981 417.7248 0.0190 -1.0000 -1.0000 3532650 1582950960.80 151.6545 60.0035 32.0000 1.9835 1.9840 417.5322 417.6588 0.0191 -1.0000 -1.0000 3532712 1582950960.90 151.6545 60.0035 32.0000 1.9832 1.9837 417.7350 417.8611 0.0190 -1.0000 -1.0000 3532775 1582950961.00 151.6545 60.0035 32.0000 1.9826 1.9831 417.6013 417.7281 0.0191 -1.0000 -1.0000 3532837 1582950961.10 151.6545 60.0035 32.0000 1.9833 1.9838 417.5192 417.6466 0.0191 -1.0000 -1.0000 3532916 1582950961.20 151.6545 60.0035 32.0000 1.9834 1.9839 417.4254 417.5512 0.0189 -1.0000 -1.0000 3532978 1582950961.30 151.6545 60.0035 32.0000 1.9834 1.9839 417.4519 417.5783 0.0190 -1.0000 -1.0000 3533041 1582950961.40 151.6083 60.0035 32.0000 1.9824 1.9829 417.5208 417.6478 0.0191 -1.0000 -1.0000 3533103 1582950961.50 151.5946 60.0035 32.0000 1.9832 1.9837 417.5784 417.7048 0.0190 -1.0000 -1.0000 3533181 1582950961.60 151.5946 60.0035 32.0000 1.9828 1.9833 417.5956 417.7222 0.0191 -1.0000 -1.0000 3533556 1582950961.70 151.5946 60.0035 32.0000 1.9830 1.9835 417.4265 417.5538 0.0191 -1.0000 -1.0000 3533619 1582950961.80 151.5946 60.0035 32.0000 1.9832 1.9837 417.4219 417.5481 0.0189 -1.0000 -1.0000 3533681 1582950961.90 151.5946 60.0035 32.0000 1.9828 1.9833 417.5075 417.6326 0.0189 -1.0000 -1.0000 3533744 1582950962.00 151.4952 60.0035 32.0000 1.9816 1.9821 417.6086 417.7355 0.0190 -1.0000 -1.0000 3533806 1582950962.10 151.4952 60.0035 32.0000 1.9826 1.9831 417.3905 417.5165 0.0190 -1.0000 -1.0000 3534556 1582950962.20 151.4952 60.0035 32.0000 1.9829 1.9834 417.4065 417.5328 0.0190 -1.0000 -1.0000 3534619 1582950962.30 151.4952 60.0035 32.0000 1.9829 1.9834 417.5642 417.6912 0.0190 -1.0000 -1.0000 3534681 1582950962.40 151.4952 60.0035 32.0000 1.9826 1.9831 417.6076 417.7334 0.0189 -1.0000 -1.0000 3534744 1582950962.50 151.5625 60.0035 32.0000 1.9823 1.9828 417.5321 417.6586 0.0191 -1.0000 -1.0000 3534822 1582950962.60 151.5625 60.0035 32.0000 1.9826 1.9831 417.4155 417.5431 0.0192 -1.0000 -1.0000 3534884 1582950962.70 151.5625 60.0035 32.0000 1.9837 1.9842 417.3458 417.4727 0.0190 -1.0000 -1.0000 3534947 1582950962.80 151.5625 60.0035 32.0000 1.9823 1.9827 417.5338 417.6599 0.0190 -1.0000 -1.0000 3535025 1582950962.90 151.5625 60.0035 32.0000 1.9821 1.9826 417.6059 417.7324 0.0190 -1.0000 -1.0000 3535088 1582950963.00 151.5587 60.0035 32.0000 1.9826 1.9831 417.5954 417.7213 0.0190 -1.0000 -1.0000 3535166 1582950963.10 151.5524 60.0035 32.0000 1.9837 1.9842 417.4964 417.6236 0.0192 -1.0000 -1.0000 3535228 1582950963.20 151.5524 60.0035 32.0000 1.9818 1.9823 417.6269 417.7541 0.0189 -1.0000 -1.0000 3535291 1582950963.30 151.5524 60.0035 32.0000 1.9818 1.9823 417.6655 417.7909 0.0189 -1.0000 -1.0000 3535369 1582950963.40 151.5524 60.0035 32.0000 1.9827 1.9832 417.4159 417.5419 0.0190 -1.0000 -1.0000 3535431 1582950963.50 151.5524 60.0035 32.0000 1.9827 1.9832 417.3386 417.4649 0.0190 -1.0000 -1.0000 3535494 1582950963.60 151.5266 60.0035 32.0000 1.9821 1.9826 417.4256 417.5522 0.0191 -1.0000 -1.0000 3535556 1582950963.70 151.5266 60.0035 32.0000 1.9821 1.9826 417.5171 417.6439 0.0190 -1.0000 -1.0000 3535619 1582950963.80 151.5266 60.0035 32.0000 1.9820 1.9825 417.5755 417.7013 0.0189 -1.0000 -1.0000 3535712 1582950963.90 151.5266 60.0035 32.0000 1.9817 1.9822 417.5230 417.6494 0.0190 -1.0000 -1.0000 3535775 1582950964.00 151.5266 60.0035 32.0000 1.9831 1.9835 417.4335 417.5602 0.0190 -1.0000 -1.0000 3535837 1582950964.10 151.4681 60.0035 32.0000 1.9829 1.9834 417.4367 417.5631 0.0191 -1.0000 -1.0000 3535916 1582950964.20 151.4505 60.0035 32.0000 1.9827 1.9832 417.4031 417.5304 0.0191 -1.0000 -1.0000 3536306 1582950964.30 151.4505 60.0035 32.0000 1.9821 1.9826 417.5545 417.6814 0.0191 -1.0000 -1.0000 3536369 1582950964.40 151.4505 60.0035 32.0000 1.9813 1.9818 417.6028 417.7281 0.0189 -1.0000 -1.0000 3536431 1582950964.50 151.4505 60.0035 32.0000 1.9815 1.9820 417.5570 417.6841 0.0191 -1.0000 -1.0000 3536494 1582950964.60 151.4505 60.0035 32.0000 1.9823 1.9828 417.4210 417.5475 0.0190 -1.0000 -1.0000 3536556 1582950964.70 151.3837 60.0032 32.0000 1.9822 1.9827 417.4124 417.5399 0.0192 -1.0000 -1.0000 3536837 1582950964.80 151.3837 60.0032 32.0000 1.9824 1.9829 417.4305 417.5572 0.0190 -1.0000 -1.0000 3536900 1582950964.90 151.3837 60.0032 32.0000 1.9813 1.9818 417.6224 417.7493 0.0191 -1.0000 -1.0000 3536962 1582950965.00 151.3837 60.0032 32.0000 1.9817 1.9822 417.5701 417.6974 0.0191 -1.0000 -1.0000 3537041 1582950965.10 151.3837 60.0032 32.0000 1.9823 1.9828 417.4751 417.6027 0.0192 -1.0000 -1.0000 3537103 1582950965.20 151.3837 60.0032 32.0000 1.9823 1.9828 417.4753 417.6026 0.0191 -1.0000 -1.0000 3537166 1582950965.30 151.4128 60.0032 32.0000 1.9829 1.9834 417.3323 417.4597 0.0191 -1.0000 -1.0000 3537322 1582950965.40 151.4275 60.0032 32.0000 1.9827 1.9832 417.4095 417.5356 0.0190 -1.0000 -1.0000 3537384 1582950965.50 151.4275 60.0032 32.0000 1.9819 1.9824 417.6358 417.7621 0.0190 -1.0000 -1.0000 3537462 1582950965.60 151.4275 60.0032 32.0000 1.9825 1.9830 417.4542 417.5811 0.0191 -1.0000 -1.0000 3537525 1582950965.70 151.4275 60.0032 32.0000 1.9825 1.9830 417.4974 417.6239 0.0191 -1.0000 -1.0000 3537588 1582950965.80 151.4275 60.0032 32.0000 1.9819 1.9824 417.4912 417.6179 0.0192 -1.0000 -1.0000 3537666 1582950965.90 151.3665 60.0032 32.0000 1.9820 1.9825 417.4657 417.5921 0.0190 -1.0000 -1.0000 3537712 1582950966.00 151.3665 60.0032 32.0000 1.9820 1.9825 417.5625 417.6903 0.0192 -1.0000 -1.0000 3537791 1582950966.10 151.3665 60.0032 32.0000 1.9820 1.9825 417.6739 417.8009 0.0191 -1.0000 -1.0000 3537853 1582950966.20 151.3665 60.0032 32.0000 1.9817 1.9822 417.4424 417.5693 0.0191 -1.0000 -1.0000 3537916 1582950966.30 151.3665 60.0032 32.0000 1.9831 1.9836 417.3783 417.5053 0.0191 -1.0000 -1.0000 3538087 1582950966.40 151.3756 60.0032 32.0000 1.9828 1.9833 417.4667 417.5927 0.0190 -1.0000 -1.0000 3538166 1582950966.50 151.4089 60.0032 32.0000 1.9818 1.9823 417.5347 417.6614 0.0191 -1.0000 -1.0000 3538228 1582950966.60 151.4089 60.0032 32.0000 1.9819 1.9824 417.4702 417.5965 0.0189 -1.0000 -1.0000 3538291 1582950966.70 151.4089 60.0032 32.0000 1.9829 1.9834 417.2975 417.4237 0.0190 -1.0000 -1.0000 3538369 1582950966.80 151.4089 60.0032 32.0000 1.9832 1.9836 417.4451 417.5712 0.0190 -1.0000 -1.0000 3538603 1582950966.90 151.4089 60.0032 32.0000 1.9822 1.9827 417.5201 417.6467 0.0190 -1.0000 -1.0000 3538666 1582950967.00 151.4077 60.0032 32.0000 1.9816 1.9821 417.5476 417.6736 0.0189 -1.0000 -1.0000 3538744 1582950967.10 151.3866 60.0032 32.0000 1.9816 1.9821 417.5999 417.7265 0.0190 -1.0000 -1.0000 3538806 1582950967.20 151.3866 60.0032 32.0000 1.9824 1.9829 417.4905 417.6164 0.0188 -1.0000 -1.0000 3538869 1582950967.30 151.3866 60.0032 32.0000 1.9826 1.9831 417.3384 417.4653 0.0191 -1.0000 -1.0000 3539306 1582950967.40 151.3866 60.0032 32.0000 1.9823 1.9828 417.4775 417.6043 0.0190 -1.0000 -1.0000 3539369 1582950967.50 151.3866 60.0032 32.0000 1.9817 1.9822 417.5578 417.6843 0.0191 -1.0000 -1.0000 3539431 1582950967.60 151.4096 60.0032 32.0000 1.9822 1.9827 417.5630 417.6901 0.0191 -1.0000 -1.0000 3539494 1582950967.70 151.4096 60.0032 32.0000 1.9823 1.9828 417.4252 417.5530 0.0192 -1.0000 -1.0000 3539556 1582950967.80 151.4096 60.0032 32.0000 1.9823 1.9828 417.5059 417.6323 0.0190 -1.0000 -1.0000 3539806 1582950967.90 151.4096 60.0032 32.0000 1.9821 1.9825 417.5034 417.6297 0.0190 -1.0000 -1.0000 3539853 1582950968.00 151.4096 60.0032 32.0000 1.9813 1.9818 417.5766 417.7034 0.0191 -1.0000 -1.0000 3539916 1582950968.10 151.4320 60.0032 32.0000 1.9821 1.9826 417.5091 417.6361 0.0191 -1.0000 -1.0000 3539994 1582950968.20 151.4662 60.0032 32.0000 1.9826 1.9831 417.3968 417.5237 0.0191 -1.0000 -1.0000 3540056 1582950968.30 151.4662 60.0032 32.0000 1.9832 1.9837 417.4116 417.5381 0.0190 -1.0000 -1.0000 3540400 1582950968.40 151.4662 60.0032 32.0000 1.9831 1.9836 417.4075 417.5342 0.0190 -1.0000 -1.0000 3540462 1582950968.50 151.4662 60.0032 32.0000 1.9823 1.9828 417.5847 417.7113 0.0190 -1.0000 -1.0000 3540525 1582950968.60 151.4662 60.0032 32.0000 1.9825 1.9830 417.6223 417.7491 0.0191 -1.0000 -1.0000 3540587 1582950968.70 151.4408 60.0032 32.0000 1.9823 1.9827 417.5699 417.6971 0.0191 -1.0000 -1.0000 3540666 1582950968.80 151.4408 60.0032 32.0000 1.9829 1.9834 417.4872 417.6141 0.0191 -1.0000 -1.0000 3540728 1582950968.90 151.4408 60.0032 32.0000 1.9828 1.9833 417.4434 417.5706 0.0191 -1.0000 -1.0000 3541041 1582950969.00 151.4408 60.0032 32.0000 1.9822 1.9827 417.5468 417.6745 0.0193 -1.0000 -1.0000 3541103 1582950969.10 151.4408 60.0032 32.0000 1.9826 1.9831 417.5849 417.7116 0.0190 -1.0000 -1.0000 3541166 1582950969.20 151.4409 60.0032 32.0000 1.9816 1.9821 417.5599 417.6862 0.0190 -1.0000 -1.0000 3541228 1582950969.30 151.4591 60.0032 32.0000 1.9826 1.9831 417.4465 417.5727 0.0190 -1.0000 -1.0000 3541306 1582950969.40 151.4591 60.0032 32.0000 1.9820 1.9824 417.3439 417.4699 0.0190 -1.0000 -1.0000 3541369 1582950969.50 151.4591 60.0032 32.0000 1.9818 1.9823 417.3805 417.5072 0.0190 -1.0000 -1.0000 3541447 1582950969.60 151.4591 60.0032 32.0000 1.9818 1.9823 417.4858 417.6127 0.0191 -1.0000 -1.0000 3541509 1582950969.70 151.4591 60.0032 32.0000 1.9822 1.9827 417.5617 417.6888 0.0191 -1.0000 -1.0000 3541572 1582950969.80 151.4772 60.0029 32.0000 1.9827 1.9832 417.4378 417.5645 0.0190 -1.0000 -1.0000 3541634 1582950969.90 151.4832 60.0028 32.0000 1.9829 1.9834 417.3478 417.4739 0.0189 -1.0000 -1.0000 3542103 1582950970.00 151.4832 60.0028 32.0000 1.9821 1.9826 417.3274 417.4530 0.0189 -1.0000 -1.0000 3542166 1582950970.10 151.4832 60.0028 32.0000 1.9818 1.9823 417.5379 417.6642 0.0190 -1.0000 -1.0000 3542244 1582950970.20 151.4832 60.0028 32.0000 1.9822 1.9827 417.4687 417.5948 0.0191 -1.0000 -1.0000 3542306 1582950970.30 151.4832 60.0028 32.0000 1.9829 1.9834 417.3760 417.5034 0.0191 -1.0000 -1.0000 3542369 1582950970.40 151.4832 60.0028 32.0000 1.9830 1.9835 417.3379 417.4650 0.0191 -1.0000 -1.0000 3542447 1582950970.50 151.4357 60.0028 32.0000 1.9820 1.9825 417.4521 417.5795 0.0192 -1.0000 -1.0000 3542509 1582950970.60 151.4357 60.0028 32.0000 1.9815 1.9820 417.4666 417.5944 0.0192 -1.0000 -1.0000 3542556 1582950970.70 151.4357 60.0028 32.0000 1.9814 1.9819 417.4682 417.5959 0.0192 -1.0000 -1.0000 3542634 1582950970.80 151.4357 60.0028 32.0000 1.9821 1.9826 417.4009 417.5278 0.0191 -1.0000 -1.0000 3542697 1582950970.90 151.4357 60.0028 32.0000 1.9817 1.9822 417.2479 417.3742 0.0190 -1.0000 -1.0000 3542791 1582950971.00 151.4357 60.0028 32.0000 1.9822 1.9827 417.3980 417.5246 0.0191 -1.0000 -1.0000 3542869 1582950971.10 151.4710 60.0028 32.0000 1.9812 1.9817 417.5400 417.6667 0.0190 -1.0000 -1.0000 3542931 1582950971.20 151.5033 60.0028 32.0000 1.9820 1.9825 417.5035 417.6297 0.0190 -1.0000 -1.0000 3542994 1582950971.30 151.5033 60.0028 32.0000 1.9827 1.9832 417.2790 417.4054 0.0190 -1.0000 -1.0000 3543072 1582950971.40 151.5033 60.0028 32.0000 1.9827 1.9832 417.3215 417.4488 0.0192 -1.0000 -1.0000 3543291 1582950971.50 151.5033 60.0028 32.0000 1.9817 1.9822 417.3222 417.4493 0.0191 -1.0000 -1.0000 3543369 1582950971.60 151.5033 60.0028 32.0000 1.9815 1.9819 417.5513 417.6778 0.0190 -1.0000 -1.0000 3543431 1582950971.70 151.4524 60.0028 32.0000 1.9822 1.9827 417.4205 417.5473 0.0191 -1.0000 -1.0000 3543494 1582950971.80 151.4524 60.0028 32.0000 1.9825 1.9830 417.3550 417.4824 0.0192 -1.0000 -1.0000 3543588 1582950971.90 151.4524 60.0028 32.0000 1.9824 1.9829 417.3273 417.4546 0.0191 -1.0000 -1.0000 3543837 1582950972.00 151.4524 60.0028 32.0000 1.9825 1.9830 417.3772 417.5040 0.0191 -1.0000 -1.0000 3543900 1582950972.10 151.4524 60.0028 32.0000 1.9817 1.9822 417.5120 417.6387 0.0190 -1.0000 -1.0000 3543978 1582950972.20 151.4716 60.0028 32.0000 1.9807 1.9812 417.5014 417.6271 0.0190 -1.0000 -1.0000 3544041 1582950972.30 151.4725 60.0028 32.0000 1.9818 1.9823 417.5179 417.6450 0.0191 -1.0000 -1.0000 3544103 1582950972.40 151.4725 60.0028 32.0000 1.9815 1.9820 417.3391 417.4655 0.0190 -1.0000 -1.0000 3544337 1582950972.50 151.4725 60.0028 32.0000 1.9820 1.9825 417.2761 417.4039 0.0192 -1.0000 -1.0000 3544416 1582950972.60 151.4725 60.0028 32.0000 1.9815 1.9820 417.4015 417.5289 0.0191 -1.0000 -1.0000 3544478 1582950972.70 151.4725 60.0028 32.0000 1.9819 1.9824 417.5493 417.6763 0.0191 -1.0000 -1.0000 3544541 1582950972.80 151.4941 60.0028 32.0000 1.9829 1.9834 417.4269 417.5533 0.0191 -1.0000 -1.0000 3544603 1582950972.90 151.5177 60.0028 32.0000 1.9833 1.9838 417.3388 417.4667 0.0191 -1.0000 -1.0000 3545088 1582950973.00 151.5177 60.0028 32.0000 1.9824 1.9829 417.4061 417.5331 0.0191 -1.0000 -1.0000 3545150 1582950973.10 151.5177 60.0028 32.0000 1.9821 1.9826 417.5505 417.6776 0.0191 -1.0000 -1.0000 3545212 1582950973.20 151.5177 60.0028 32.0000 1.9820 1.9825 417.5159 417.6433 0.0191 -1.0000 -1.0000 3545275 1582950973.30 151.5177 60.0028 32.0000 1.9823 1.9828 417.4656 417.5921 0.0191 -1.0000 -1.0000 3545353 1582950973.40 151.4922 60.0028 32.0000 1.9823 1.9828 417.4835 417.6098 0.0190 -1.0000 -1.0000 3545525 1582950973.50 151.4922 60.0028 32.0000 1.9828 1.9833 417.3224 417.4489 0.0190 -1.0000 -1.0000 3545603 1582950973.60 151.4922 60.0028 32.0000 1.9819 1.9824 417.5993 417.7255 0.0190 -1.0000 -1.0000 3545666 1582950973.70 151.4922 60.0028 32.0000 1.9822 1.9827 417.4629 417.5900 0.0191 -1.0000 -1.0000 3545728 1582950973.80 151.4922 60.0028 32.0000 1.9825 1.9830 417.4280 417.5558 0.0192 -1.0000 -1.0000 3545806 1582950973.90 151.4752 60.0028 32.0000 1.9827 1.9832 417.2893 417.4165 0.0191 -1.0000 -1.0000 3545869 1582950974.00 151.4708 60.0028 32.0000 1.9823 1.9828 417.4143 417.5408 0.0190 -1.0000 -1.0000 3546056 1582950974.10 151.4708 60.0028 32.0000 1.9822 1.9827 417.5299 417.6567 0.0191 -1.0000 -1.0000 3546119 1582950974.20 151.4708 60.0028 32.0000 1.9812 1.9817 417.5324 417.6602 0.0191 -1.0000 -1.0000 3546181 1582950974.30 151.4708 60.0028 32.0000 1.9825 1.9830 417.3973 417.5235 0.0190 -1.0000 -1.0000 3546244 1582950974.40 151.4708 60.0028 32.0000 1.9824 1.9829 417.2319 417.3585 0.0191 -1.0000 -1.0000 3546322 1582950974.50 151.5274 60.0028 32.0000 1.9824 1.9829 417.4366 417.5643 0.0191 -1.0000 -1.0000 3546384 1582950974.60 151.5274 60.0028 32.0000 1.9820 1.9825 417.4848 417.6108 0.0190 -1.0000 -1.0000 3546447 1582950974.70 151.5274 60.0028 32.0000 1.9817 1.9822 417.4230 417.5494 0.0190 -1.0000 -1.0000 3546541 1582950974.80 151.5274 60.0028 32.0000 1.9823 1.9828 417.2966 417.4235 0.0191 -1.0000 -1.0000 3546603 1582950974.90 151.5274 60.0028 32.0000 1.9828 1.9833 417.3081 417.4342 0.0189 -1.0000 -1.0000 3546666 1582950975.00 151.5274 60.0028 32.0000 1.9822 1.9827 417.4123 417.5380 0.0190 -1.0000 -1.0000 3547978 1582950975.10 151.5080 60.0033 32.0000 1.9813 1.9818 417.4914 417.6180 0.0191 -1.0000 -1.0000 3548041 1582950975.20 151.5080 60.0033 32.0000 1.9822 1.9827 417.4450 417.5714 0.0190 -1.0000 -1.0000 3548103 1582950975.30 151.5080 60.0033 32.0000 1.9822 1.9827 417.3370 417.4642 0.0191 -1.0000 -1.0000 3548181 1582950975.40 151.5080 60.0033 32.0000 1.9830 1.9835 417.2980 417.4252 0.0191 -1.0000 -1.0000 3548244 1582950975.50 151.5080 60.0033 32.0000 1.9819 1.9824 417.4479 417.5741 0.0190 -1.0000 -1.0000 3548322 1582950975.60 151.5077 60.0033 32.0000 1.9810 1.9815 417.5084 417.6353 0.0191 -1.0000 -1.0000 3548384 1582950975.70 151.5076 60.0033 32.0000 1.9815 1.9820 417.5097 417.6361 0.0189 -1.0000 -1.0000 3548447 1582950975.80 151.5076 60.0033 32.0000 1.9829 1.9834 417.3624 417.4901 0.0192 -1.0000 -1.0000 3548509 1582950975.90 151.5076 60.0033 32.0000 1.9826 1.9831 417.5261 417.6535 0.0191 -1.0000 -1.0000 3548572 1582950976.00 151.5076 60.0033 32.0000 1.9816 1.9821 417.4798 417.6065 0.0190 -1.0000 -1.0000 3548634 1582950976.10 151.5076 60.0033 32.0000 1.9813 1.9818 417.6410 417.7682 0.0191 -1.0000 -1.0000 3548712 1582950976.20 151.4417 60.0033 32.0000 1.9820 1.9825 417.5243 417.6516 0.0191 -1.0000 -1.0000 3548775 1582950976.30 151.4417 60.0033 32.0000 1.9826 1.9831 417.3266 417.4535 0.0190 -1.0000 -1.0000 3548838 1582950976.40 151.4417 60.0033 32.0000 1.9831 1.9835 417.3994 417.5255 0.0190 -1.0000 -1.0000 3548916 1582950976.50 151.4417 60.0033 32.0000 1.9827 1.9832 417.4439 417.5716 0.0192 -1.0000 -1.0000 3549103 1582950976.60 151.4417 60.0033 32.0000 1.9819 1.9824 417.5507 417.6781 0.0191 -1.0000 -1.0000 3549166 1582950976.70 151.4477 60.0033 32.0000 1.9819 1.9824 417.5186 417.6458 0.0192 -1.0000 -1.0000 3549244 1582950976.80 151.4477 60.0033 32.0000 1.9830 1.9835 417.4594 417.5867 0.0190 -1.0000 -1.0000 3549306 1582950976.90 151.4477 60.0033 32.0000 1.9828 1.9833 417.4371 417.5642 0.0191 -1.0000 -1.0000 3549369 1582950977.00 151.4477 60.0033 32.0000 1.9825 1.9830 417.4553 417.5823 0.0191 -1.0000 -1.0000 3549431 1582950977.10 151.4922 60.0033 32.0000 1.9825 1.9830 417.5390 417.6664 0.0191 -1.0000 -1.0000 3549494 1582950977.20 151.5064 60.0033 32.0000 1.9825 1.9830 417.3689 417.4962 0.0192 -1.0000 -1.0000 3549556 1582950977.30 151.5064 60.0033 32.0000 1.9829 1.9834 417.3277 417.4550 0.0191 -1.0000 -1.0000 3549634 1582950977.40 151.5064 60.0033 32.0000 1.9822 1.9827 417.4962 417.6234 0.0191 -1.0000 -1.0000 3549697 1582950977.50 151.5064 60.0033 32.0000 1.9818 1.9823 417.5441 417.6703 0.0190 -1.0000 -1.0000 3550369 1582950977.60 151.5064 60.0033 32.0000 1.9820 1.9825 417.5704 417.6976 0.0191 -1.0000 -1.0000 3550431 1582950977.70 151.5064 60.0033 32.0000 1.9817 1.9821 417.5222 417.6491 0.0191 -1.0000 -1.0000 3550494 1582950977.80 151.4766 60.0033 32.0000 1.9824 1.9829 417.3743 417.5010 0.0190 -1.0000 -1.0000 3550556 1582950977.90 151.4233 60.0033 32.0000 1.9821 1.9826 417.3080 417.4342 0.0190 -1.0000 -1.0000 3550619 1582950978.00 151.4278 60.0033 32.0000 1.9823 1.9828 417.4083 417.5358 0.0191 -1.0000 -1.0000 3550681 1582950978.10 151.4672 60.0033 32.0000 1.9824 1.9829 417.5449 417.6716 0.0190 -1.0000 -1.0000 3550759 1582950978.20 151.4672 60.0033 32.0000 1.9818 1.9823 417.4414 417.5679 0.0191 -1.0000 -1.0000 3550822 1582950978.30 151.4672 60.0033 32.0000 1.9828 1.9833 417.3109 417.4382 0.0191 -1.0000 -1.0000 3550885 1582950978.40 151.4672 60.0033 32.0000 1.9829 1.9834 417.3971 417.5234 0.0191 -1.0000 -1.0000 3550962 1582950978.50 151.4672 60.0033 32.0000 1.9823 1.9828 417.4547 417.5819 0.0191 -1.0000 -1.0000 3551025 1582950978.60 151.4672 60.0033 32.0000 1.9826 1.9831 417.5192 417.6462 0.0191 -1.0000 -1.0000 3551181 1582950978.70 151.4672 60.0033 32.0000 1.9823 1.9828 417.4035 417.5296 0.0190 -1.0000 -1.0000 3551259 1582950978.80 151.4672 60.0033 32.0000 1.9829 1.9834 417.3893 417.5161 0.0190 -1.0000 -1.0000 3551322 1582950978.90 151.4672 60.0033 32.0000 1.9831 1.9836 417.3240 417.4505 0.0191 -1.0000 -1.0000 3551385 1582950979.00 151.4672 60.0033 32.0000 1.9827 1.9832 417.5389 417.6667 0.0192 -1.0000 -1.0000 3551447 1582950979.10 151.4672 60.0033 32.0000 1.9826 1.9831 417.5502 417.6776 0.0191 -1.0000 -1.0000 3551525 1582950979.20 151.4531 60.0033 32.0000 1.9818 1.9823 417.5680 417.6950 0.0191 -1.0000 -1.0000 3551588 1582950979.30 151.4180 60.0032 32.0000 1.9828 1.9833 417.4322 417.5589 0.0191 -1.0000 -1.0000 3551666 1582950979.40 151.4180 60.0032 32.0000 1.9832 1.9837 417.4886 417.6170 0.0192 -1.0000 -1.0000 3551728 1582950979.50 151.4180 60.0032 32.0000 1.9822 1.9827 417.5629 417.6899 0.0191 -1.0000 -1.0000 3551791 1582950979.60 151.4180 60.0032 32.0000 1.9815 1.9820 417.5760 417.7029 0.0191 -1.0000 -1.0000 3551853 1582950979.70 151.4180 60.0032 32.0000 1.9817 1.9822 417.4829 417.6111 0.0192 -1.0000 -1.0000 3551916 1582950979.80 151.4180 60.0032 32.0000 1.9833 1.9838 417.3186 417.4455 0.0190 -1.0000 -1.0000 3552009 1582950979.90 151.4180 60.0032 32.0000 1.9832 1.9837 417.3938 417.5212 0.0192 -1.0000 -1.0000 3552072 1582950980.00 151.4180 60.0032 32.0000 1.9825 1.9830 417.4095 417.5350 0.0189 -1.0000 -1.0000 3552134 1582950980.10 151.4180 60.0032 32.0000 1.9825 1.9829 417.5925 417.7192 0.0191 -1.0000 -1.0000 3552322 1582950980.20 151.4180 60.0032 32.0000 1.9823 1.9828 417.5085 417.6368 0.0194 -1.0000 -1.0000 3552384 1582950980.30 151.4180 60.0032 32.0000 1.9826 1.9831 417.4087 417.5358 0.0191 -1.0000 -1.0000 3552447 1582950980.40 151.4180 60.0032 32.0000 1.9831 1.9836 417.3776 417.5039 0.0189 -1.0000 -1.0000 3552525 1582950980.50 151.4363 60.0032 32.0000 1.9828 1.9833 417.4566 417.5836 0.0193 -1.0000 -1.0000 3552587 1582950980.60 151.4363 60.0032 32.0000 1.9823 1.9828 417.5533 417.6808 0.0191 -1.0000 -1.0000 3552838 1582950980.70 151.4363 60.0032 32.0000 1.9822 1.9827 417.5784 417.7057 0.0191 -1.0000 -1.0000 3552900 1582950980.80 151.4363 60.0032 32.0000 1.9823 1.9828 417.5096 417.6364 0.0190 -1.0000 -1.0000 3552962 1582950980.90 151.4363 60.0032 32.0000 1.9826 1.9831 417.3793 417.5053 0.0190 -1.0000 -1.0000 3553041 1582950981.00 151.4363 60.0032 32.0000 1.9826 1.9831 417.5082 417.6356 0.0191 -1.0000 -1.0000 3553103 1582950981.10 151.4863 60.0032 32.0000 1.9829 1.9834 417.6016 417.7285 0.0191 -1.0000 -1.0000 3553166 1582950981.20 151.4863 60.0032 32.0000 1.9827 1.9832 417.6171 417.7439 0.0191 -1.0000 -1.0000 3553291 1582950981.30 151.4863 60.0032 32.0000 1.9829 1.9834 417.4442 417.5714 0.0191 -1.0000 -1.0000 3553369 1582950981.40 151.4863 60.0032 32.0000 1.9828 1.9833 417.3614 417.4885 0.0191 -1.0000 -1.0000 3553431 1582950981.50 151.4863 60.0032 32.0000 1.9828 1.9833 417.5918 417.7188 0.0191 -1.0000 -1.0000 3553494 1582950981.60 151.4863 60.0032 32.0000 1.9825 1.9830 417.5641 417.6923 0.0193 -1.0000 -1.0000 3553556 1582950981.70 151.4718 60.0032 32.0000 1.9828 1.9833 417.4823 417.6093 0.0191 -1.0000 -1.0000 3553837 1582950981.80 151.4718 60.0032 32.0000 1.9835 1.9840 417.3775 417.5045 0.0191 -1.0000 -1.0000 3553900 1582950981.90 151.4718 60.0032 32.0000 1.9832 1.9837 417.3399 417.4683 0.0194 -1.0000 -1.0000 3553962 1582950982.00 151.4718 60.0032 32.0000 1.9828 1.9833 417.4114 417.5396 0.0192 -1.0000 -1.0000 3554025 1582950982.10 151.4718 60.0032 32.0000 1.9828 1.9833 417.5552 417.6828 0.0192 -1.0000 -1.0000 3554103 1582950982.20 151.4718 60.0032 32.0000 1.9823 1.9828 417.5933 417.7196 0.0189 -1.0000 -1.0000 3554322 1582950982.30 151.4576 60.0032 32.0000 1.9829 1.9833 417.6144 417.7415 0.0191 -1.0000 -1.0000 3554384 1582950982.40 151.4576 60.0032 32.0000 1.9829 1.9834 417.4555 417.5825 0.0191 -1.0000 -1.0000 3554603 1582950982.50 151.4576 60.0032 32.0000 1.9827 1.9832 417.3355 417.4620 0.0190 -1.0000 -1.0000 3554666 1582950982.60 151.4576 60.0032 32.0000 1.9830 1.9835 417.5035 417.6304 0.0191 -1.0000 -1.0000 3554728 1582950982.70 151.4576 60.0032 32.0000 1.9823 1.9828 417.5011 417.6284 0.0191 -1.0000 -1.0000 3554806 1582950982.80 151.4764 60.0032 32.0000 1.9829 1.9834 417.4572 417.5839 0.0191 -1.0000 -1.0000 3554869 1582950982.90 151.4928 60.0032 32.0000 1.9837 1.9842 417.3948 417.5221 0.0192 -1.0000 -1.0000 3554931 1582950983.00 151.4928 60.0032 32.0000 1.9832 1.9837 417.3530 417.4803 0.0191 -1.0000 -1.0000 3555009 1582950983.10 151.4928 60.0032 32.0000 1.9829 1.9834 417.3522 417.4792 0.0191 -1.0000 -1.0000 3555072 1582950983.20 151.4928 60.0032 32.0000 1.9825 1.9830 417.5724 417.6993 0.0191 -1.0000 -1.0000 3555353 1582950983.30 151.4928 60.0032 32.0000 1.9829 1.9834 417.4906 417.6173 0.0190 -1.0000 -1.0000 3555416 1582950983.40 151.4753 60.0032 32.0000 1.9824 1.9829 417.4098 417.5368 0.0192 -1.0000 -1.0000 3555509 1582950983.50 151.4753 60.0032 32.0000 1.9835 1.9840 417.3422 417.4693 0.0191 -1.0000 -1.0000 3555588 1582950983.60 151.4753 60.0032 32.0000 1.9829 1.9834 417.4494 417.5768 0.0191 -1.0000 -1.0000 3555650 1582950983.70 151.4753 60.0032 32.0000 1.9831 1.9836 417.6044 417.7311 0.0190 -1.0000 -1.0000 3555822 1582950983.80 151.4753 60.0032 32.0000 1.9821 1.9826 417.5397 417.6666 0.0191 -1.0000 -1.0000 3555900 1582950983.90 151.4753 60.0032 32.0000 1.9827 1.9832 417.4560 417.5835 0.0192 -1.0000 -1.0000 3555962 1582950984.00 151.4753 60.0032 32.0000 1.9825 1.9830 417.5689 417.6958 0.0191 -1.0000 -1.0000 3556025 1582950984.10 151.4264 60.0032 32.0000 1.9818 1.9823 417.5708 417.6979 0.0191 -1.0000 -1.0000 3556103 1582950984.20 151.4264 60.0032 32.0000 1.9819 1.9824 417.5295 417.6562 0.0191 -1.0000 -1.0000 3556337 1582950984.30 151.4264 60.0032 32.0000 1.9824 1.9829 417.4595 417.5864 0.0189 -1.0000 -1.0000 3556400 1582950984.40 151.4264 60.0032 32.0000 1.9828 1.9833 417.3679 417.4947 0.0190 -1.0000 -1.0000 3556462 1582950984.50 151.4264 60.0032 32.0000 1.9834 1.9839 417.3562 417.4828 0.0191 -1.0000 -1.0000 3556525 1582950984.60 151.4663 60.0030 32.0000 1.9825 1.9830 417.3427 417.4701 0.0192 -1.0000 -1.0000 3556587 1582950984.70 151.4663 60.0030 32.0000 1.9816 1.9821 417.5173 417.6444 0.0191 -1.0000 -1.0000 3556666 1582950984.80 151.4663 60.0030 32.0000 1.9819 1.9824 417.5907 417.7172 0.0190 -1.0000 -1.0000 3557041 1582950984.90 151.4663 60.0030 32.0000 1.9831 1.9836 417.4030 417.5300 0.0192 -1.0000 -1.0000 3557103 1582950985.00 151.4663 60.0030 32.0000 1.9832 1.9837 417.2783 417.4050 0.0191 -1.0000 -1.0000 3557181 1582950985.10 151.4672 60.0030 32.0000 1.9825 1.9830 417.3700 417.4979 0.0192 -1.0000 -1.0000 3557244 1582950985.20 151.4683 60.0030 32.0000 1.9821 1.9826 417.5421 417.6696 0.0192 -1.0000 -1.0000 3557306 1582950985.30 151.4683 60.0030 32.0000 1.9821 1.9826 417.5153 417.6431 0.0192 -1.0000 -1.0000 3557556 1582950985.40 151.4683 60.0030 32.0000 1.9827 1.9832 417.3915 417.5176 0.0190 -1.0000 -1.0000 3557619 1582950985.50 151.4683 60.0030 32.0000 1.9824 1.9829 417.3894 417.5167 0.0192 -1.0000 -1.0000 3557681 1582950985.60 151.4683 60.0030 32.0000 1.9818 1.9823 417.4760 417.6036 0.0192 -1.0000 -1.0000 3557744 1582950985.70 151.4946 60.0030 32.0000 1.9817 1.9822 417.4766 417.6048 0.0192 -1.0000 -1.0000 3557962 1582950985.80 151.4946 60.0030 32.0000 1.9823 1.9828 417.5517 417.6791 0.0192 -1.0000 -1.0000 3558056 1582950985.90 151.4946 60.0030 32.0000 1.9824 1.9829 417.4306 417.5582 0.0192 -1.0000 -1.0000 3558119 1582950986.00 151.4946 60.0030 32.0000 1.9826 1.9831 417.4082 417.5348 0.0190 -1.0000 -1.0000 3558181 1582950986.10 151.4946 60.0030 32.0000 1.9820 1.9825 417.2774 417.4046 0.0191 -1.0000 -1.0000 3558259 1582950986.20 151.4946 60.0030 32.0000 1.9821 1.9825 417.4376 417.5655 0.0194 -1.0000 -1.0000 3558322 1582950986.30 151.5165 60.0030 32.0000 1.9820 1.9825 417.4800 417.6074 0.0191 -1.0000 -1.0000 3559056 1582950986.40 151.5223 60.0030 32.0000 1.9827 1.9832 417.2937 417.4202 0.0190 -1.0000 -1.0000 3559134 1582950986.50 151.5223 60.0030 32.0000 1.9830 1.9834 417.3045 417.4308 0.0190 -1.0000 -1.0000 3559197 1582950986.60 151.5223 60.0030 32.0000 1.9828 1.9833 417.3964 417.5234 0.0191 -1.0000 -1.0000 3559259 1582950986.70 151.5223 60.0030 32.0000 1.9824 1.9829 417.5770 417.7056 0.0193 -1.0000 -1.0000 3559338 1582950986.80 151.5232 60.0030 32.0000 1.9826 1.9831 417.4205 417.5475 0.0191 -1.0000 -1.0000 3559400 1582950986.90 151.5371 60.0030 32.0000 1.9816 1.9821 417.3786 417.5058 0.0192 -1.0000 -1.0000 3559462 1582950987.00 151.5371 60.0030 32.0000 1.9822 1.9827 417.3409 417.4685 0.0191 -1.0000 -1.0000 3559541 1582950987.10 151.5371 60.0030 32.0000 1.9823 1.9828 417.3333 417.4598 0.0190 -1.0000 -1.0000 3559603 1582950987.20 151.5371 60.0030 32.0000 1.9820 1.9825 417.4421 417.5700 0.0193 -1.0000 -1.0000 3559666 1582950987.30 151.5371 60.0030 32.0000 1.9821 1.9826 417.5433 417.6708 0.0191 -1.0000 -1.0000 3559728 1582950987.40 151.4944 60.0030 32.0000 1.9810 1.9815 417.5197 417.6464 0.0191 -1.0000 -1.0000 3559791 1582950987.50 151.4944 60.0030 32.0000 1.9827 1.9832 417.3312 417.4580 0.0191 -1.0000 -1.0000 3559869 1582950987.60 151.4944 60.0030 32.0000 1.9828 1.9833 417.3078 417.4356 0.0193 -1.0000 -1.0000 3559931 1582950987.70 151.4944 60.0030 32.0000 1.9821 1.9826 417.4496 417.5758 0.0190 -1.0000 -1.0000 3559994 1582950987.80 151.4944 60.0030 32.0000 1.9818 1.9823 417.4019 417.5291 0.0192 -1.0000 -1.0000 3600072 1582950987.90 151.4944 60.0030 32.0000 1.9827 1.9832 417.3447 417.4721 0.0191 -1.0000 -1.0000 3600134 1582950988.00 151.4882 60.0030 32.0000 1.9823 1.9828 417.3844 417.5128 0.0194 -1.0000 -1.0000 3600197 1582950988.10 151.4882 60.0030 32.0000 1.9817 1.9822 417.4807 417.6077 0.0190 -1.0000 -1.0000 3600259 1582950988.20 151.4882 60.0030 32.0000 1.9810 1.9815 417.4366 417.5632 0.0191 -1.0000 -1.0000 3600322 1582950988.30 151.4882 60.0030 32.0000 1.9815 1.9820 417.5377 417.6653 0.0192 -1.0000 -1.0000 3600384 1582950988.40 151.4882 60.0030 32.0000 1.9818 1.9823 417.4318 417.5590 0.0191 -1.0000 -1.0000 3600853 1582950988.50 151.4882 60.0030 32.0000 1.9832 1.9837 417.3923 417.5199 0.0192 -1.0000 -1.0000 3600916 1582950988.60 151.4882 60.0030 32.0000 1.9826 1.9831 417.5432 417.6713 0.0192 -1.0000 -1.0000 3600978 1582950988.70 151.4882 60.0030 32.0000 1.9822 1.9827 417.6327 417.7605 0.0192 -1.0000 -1.0000 3601056 1582950988.80 151.4882 60.0030 32.0000 1.9825 1.9830 417.5016 417.6303 0.0193 -1.0000 -1.0000 3601119 1582950988.90 151.4882 60.0030 32.0000 1.9824 1.9829 417.3960 417.5237 0.0192 -1.0000 -1.0000 3601181 1582950989.00 151.4882 60.0030 32.0000 1.9821 1.9826 417.3172 417.4443 0.0190 -1.0000 -1.0000 3601462 1582950989.10 151.4882 60.0030 32.0000 1.9817 1.9822 417.4616 417.5884 0.0191 -1.0000 -1.0000 3601525 1582950989.20 151.4362 60.0030 32.0000 1.9812 1.9817 417.5693 417.6958 0.0190 -1.0000 -1.0000 3601587 1582950989.30 151.4362 60.0030 32.0000 1.9811 1.9816 417.6029 417.7299 0.0191 -1.0000 -1.0000 3601666 1582950989.40 151.4362 60.0030 32.0000 1.9822 1.9827 417.4073 417.5348 0.0192 -1.0000 -1.0000 3601728 1582950989.50 151.4362 60.0030 32.0000 1.9826 1.9831 417.3745 417.5013 0.0191 -1.0000 -1.0000 3601791 1582950989.60 151.4362 60.0030 32.0000 1.9818 1.9823 417.3943 417.5217 0.0192 -1.0000 -1.0000 3601853 1582950989.70 151.4362 60.0030 32.0000 1.9824 1.9829 417.4492 417.5768 0.0192 -1.0000 -1.0000 3601916 1582950989.80 151.4807 60.0034 32.0000 1.9822 1.9827 417.4081 417.5355 0.0192 -1.0000 -1.0000 3601994 1582950989.90 151.4933 60.0036 32.0000 1.9823 1.9828 417.4265 417.5566 0.0197 -1.0000 -1.0000 3602806 1582950990.00 151.4933 60.0036 32.0000 1.9827 1.9833 417.3230 417.4540 0.0196 -1.0000 -1.0000 3602853 1582950990.10 151.4933 60.0036 32.0000 1.9827 1.9832 417.3764 417.5058 0.0194 -1.0000 -1.0000 3602931 1582950990.20 151.4933 60.0036 32.0000 1.9823 1.9828 417.6864 417.8141 0.0193 -1.0000 -1.0000 3603009 1582950990.30 151.4933 60.0036 32.0000 1.9817 1.9822 417.5523 417.6809 0.0192 -1.0000 -1.0000 3603072 1582950990.40 151.4933 60.0036 32.0000 1.9824 1.9829 417.3898 417.5179 0.0193 -1.0000 -1.0000 3603150 1582950990.50 151.4933 60.0036 32.0000 1.9824 1.9829 417.2911 417.4192 0.0192 -1.0000 -1.0000 3603212 1582950990.60 151.4933 60.0036 32.0000 1.9822 1.9827 417.3797 417.5067 0.0191 -1.0000 -1.0000 3603291 1582950990.70 151.4933 60.0036 32.0000 1.9818 1.9823 417.4257 417.5530 0.0192 -1.0000 -1.0000 3603353 1582950990.80 151.4933 60.0036 32.0000 1.9820 1.9825 417.6276 417.7539 0.0191 -1.0000 -1.0000 3603416 1582950990.90 151.4706 60.0036 32.0000 1.9817 1.9822 417.4770 417.6044 0.0191 -1.0000 -1.0000 3603478 1582950991.00 151.4685 60.0036 32.0000 1.9824 1.9829 417.2954 417.4226 0.0192 -1.0000 -1.0000 3603556 1582950991.10 151.4685 60.0036 32.0000 1.9822 1.9827 417.3336 417.4603 0.0190 -1.0000 -1.0000 3603619 1582950991.20 151.4685 60.0036 32.0000 1.9818 1.9823 417.3620 417.4885 0.0192 -1.0000 -1.0000 3603681 1582950991.30 151.4685 60.0036 32.0000 1.9815 1.9820 417.4098 417.5368 0.0192 -1.0000 -1.0000 3603759 1582950991.40 151.4685 60.0036 32.0000 1.9818 1.9823 417.4778 417.6051 0.0191 -1.0000 -1.0000 3603822 1582950991.50 151.4384 60.0036 32.0000 1.9822 1.9827 417.3286 417.4552 0.0191 -1.0000 -1.0000 3603900 1582950991.60 151.4384 60.0036 32.0000 1.9827 1.9832 417.3221 417.4493 0.0190 -1.0000 -1.0000 3603962 1582950991.70 151.4384 60.0036 32.0000 1.9826 1.9831 417.3625 417.4895 0.0191 -1.0000 -1.0000 3604025 1582950991.80 151.4384 60.0036 32.0000 1.9823 1.9828 417.4933 417.6196 0.0190 -1.0000 -1.0000 3604088 1582950991.90 151.4384 60.0036 32.0000 1.9812 1.9817 417.5927 417.7197 0.0191 -1.0000 -1.0000 3604150 1582950992.00 151.4384 60.0036 32.0000 1.9823 1.9828 417.4366 417.5633 0.0190 -1.0000 -1.0000 3604212 1582950992.10 151.4384 60.0036 32.0000 1.9831 1.9836 417.3275 417.4544 0.0190 -1.0000 -1.0000 3604291 1582950992.20 151.4384 60.0036 32.0000 1.9828 1.9833 417.4609 417.5863 0.0189 -1.0000 -1.0000 3604353 1582950992.30 151.4384 60.0036 32.0000 1.9821 1.9826 417.5587 417.6853 0.0190 -1.0000 -1.0000 3604416 1582950992.40 151.4384 60.0036 32.0000 1.9822 1.9827 417.4551 417.5818 0.0191 -1.0000 -1.0000 3604603 1582950992.50 151.4384 60.0036 32.0000 1.9827 1.9832 417.3182 417.4457 0.0191 -1.0000 -1.0000 3604666 1582950992.60 151.4384 60.0036 32.0000 1.9829 1.9834 417.3124 417.4390 0.0191 -1.0000 -1.0000 3604728 1582950992.70 151.4435 60.0036 32.0000 1.9820 1.9825 417.3861 417.5130 0.0191 -1.0000 -1.0000 3604806 1582950992.80 151.4612 60.0036 32.0000 1.9820 1.9825 417.5471 417.6745 0.0191 -1.0000 -1.0000 3604962 1582950992.90 151.4612 60.0036 32.0000 1.9821 1.9826 417.5279 417.6553 0.0192 -1.0000 -1.0000 3605025 1582950993.00 151.4612 60.0036 32.0000 1.9825 1.9830 417.4172 417.5443 0.0191 -1.0000 -1.0000 3605103 1582950993.10 151.4612 60.0036 32.0000 1.9832 1.9837 417.3422 417.4687 0.0191 -1.0000 -1.0000 3605166 1582950993.20 151.4612 60.0036 32.0000 1.9827 1.9832 417.3740 417.5012 0.0191 -1.0000 -1.0000 3605228 1582950993.30 151.4612 60.0036 32.0000 1.9822 1.9827 417.5239 417.6503 0.0190 -1.0000 -1.0000 3605306 1582950993.40 151.4155 60.0036 32.0000 1.9821 1.9826 417.5070 417.6342 0.0191 -1.0000 -1.0000 3605369 1582950993.50 151.4155 60.0036 32.0000 1.9821 1.9826 417.4397 417.5653 0.0190 -1.0000 -1.0000 3606337 1582950993.60 151.4155 60.0036 32.0000 1.9829 1.9834 417.3893 417.5166 0.0191 -1.0000 -1.0000 3606400 1582950993.70 151.4155 60.0036 32.0000 1.9817 1.9822 417.5432 417.6702 0.0191 -1.0000 -1.0000 3606462 1582950993.80 151.4155 60.0036 32.0000 1.9823 1.9828 417.5771 417.7038 0.0191 -1.0000 -1.0000 3606541 1582950993.90 151.4284 60.0036 32.0000 1.9822 1.9827 417.4997 417.6265 0.0190 -1.0000 -1.0000 3606619 1582950994.00 151.4375 60.0036 32.0000 1.9833 1.9838 417.3395 417.4666 0.0192 -1.0000 -1.0000 3606681 1582950994.10 151.4375 60.0036 32.0000 1.9826 1.9831 417.3623 417.4877 0.0188 -1.0000 -1.0000 3606744 1582950994.20 151.4375 60.0036 32.0000 1.9828 1.9832 417.4631 417.5909 0.0192 -1.0000 -1.0000 3606806 1582950994.30 151.4375 60.0036 32.0000 1.9817 1.9822 417.5691 417.6954 0.0189 -1.0000 -1.0000 3606884 1582950994.40 151.4375 60.0036 32.0000 1.9822 1.9827 417.4804 417.6076 0.0192 -1.0000 -1.0000 3606947 1582950994.50 151.4647 60.0036 32.0000 1.9832 1.9837 417.4039 417.5312 0.0191 -1.0000 -1.0000 3607009 1582950994.60 151.5121 60.0036 32.0000 1.9823 1.9828 417.5112 417.6387 0.0191 -1.0000 -1.0000 3607072 1582950994.70 151.5121 60.0036 32.0000 1.9824 1.9829 417.4644 417.5916 0.0193 -1.0000 -1.0000 3607150 1582950994.80 151.5121 60.0036 32.0000 1.9825 1.9830 417.4747 417.6024 0.0192 -1.0000 -1.0000 3607212 1582950994.90 151.5121 60.0036 32.0000 1.9832 1.9837 417.4901 417.6171 0.0191 -1.0000 -1.0000 3607275 1582950995.00 151.5121 60.0036 32.0000 1.9830 1.9835 417.4086 417.5358 0.0191 -1.0000 -1.0000 3607353 1582950995.10 151.5079 60.0034 32.0000 1.9830 1.9835 417.3473 417.4738 0.0190 -1.0000 -1.0000 3607416 1582950995.20 151.5079 60.0034 32.0000 1.9828 1.9833 417.3976 417.5250 0.0191 -1.0000 -1.0000 3607478 1582950995.30 151.5079 60.0034 32.0000 1.9828 1.9833 417.5530 417.6794 0.0190 -1.0000 -1.0000 3607556 1582950995.40 151.5079 60.0034 32.0000 1.9820 1.9825 417.5085 417.6346 0.0190 -1.0000 -1.0000 3607619 1582950995.50 151.5079 60.0034 32.0000 1.9825 1.9830 417.5303 417.6569 0.0190 -1.0000 -1.0000 3607697 1582950995.60 151.5079 60.0034 32.0000 1.9831 1.9836 417.2969 417.4238 0.0191 -1.0000 -1.0000 3607759 1582950995.70 151.5079 60.0034 32.0000 1.9835 1.9840 417.2665 417.3935 0.0191 -1.0000 -1.0000 3607822 1582950995.80 151.5079 60.0034 32.0000 1.9831 1.9836 417.3202 417.4470 0.0191 -1.0000 -1.0000 3607900 1582950995.90 151.5079 60.0034 32.0000 1.9819 1.9824 417.4409 417.5678 0.0191 -1.0000 -1.0000 3607962 1582950996.00 151.5079 60.0034 32.0000 1.9823 1.9828 417.5181 417.6446 0.0190 -1.0000 -1.0000 3608025 1582950996.10 151.5079 60.0034 32.0000 1.9828 1.9833 417.5085 417.6360 0.0192 -1.0000 -1.0000 3608166 1582950996.20 151.4918 60.0034 32.0000 1.9827 1.9832 417.3197 417.4470 0.0191 -1.0000 -1.0000 3608228 1582950996.30 151.4736 60.0034 32.0000 1.9820 1.9825 417.4106 417.5378 0.0191 -1.0000 -1.0000 3608291 1582950996.40 151.4736 60.0034 32.0000 1.9819 1.9824 417.5315 417.6580 0.0190 -1.0000 -1.0000 3608353 1582950996.50 151.4736 60.0034 32.0000 1.9812 1.9817 417.5453 417.6722 0.0190 -1.0000 -1.0000 3608431 1582950996.60 151.4736 60.0034 32.0000 1.9826 1.9831 417.4893 417.6152 0.0189 -1.0000 -1.0000 3608478 1582950996.70 151.4736 60.0034 32.0000 1.9827 1.9832 417.3072 417.4338 0.0191 -1.0000 -1.0000 3608556 1582950996.80 151.4762 60.0034 32.0000 1.9831 1.9836 417.4334 417.5605 0.0191 -1.0000 -1.0000 3608619 1582950996.90 151.4863 60.0034 32.0000 1.9829 1.9834 417.5420 417.6688 0.0190 -1.0000 -1.0000 3608681 1582950997.00 151.4863 60.0034 32.0000 1.9824 1.9829 417.5763 417.7031 0.0191 -1.0000 -1.0000 3608759 1582950997.10 151.4863 60.0034 32.0000 1.9827 1.9832 417.5827 417.7105 0.0192 -1.0000 -1.0000 3608838 1582950997.20 151.4863 60.0034 32.0000 1.9830 1.9835 417.3725 417.4993 0.0190 -1.0000 -1.0000 3608900 1582950997.30 151.4863 60.0034 32.0000 1.9824 1.9829 417.3216 417.4485 0.0191 -1.0000 -1.0000 3608962 1582950997.40 151.4609 60.0034 32.0000 1.9827 1.9832 417.3897 417.5174 0.0192 -1.0000 -1.0000 3609025 1582950997.50 151.4609 60.0034 32.0000 1.9819 1.9824 417.5914 417.7187 0.0192 -1.0000 -1.0000 3609103 1582950997.60 151.4609 60.0034 32.0000 1.9827 1.9832 417.5156 417.6432 0.0192 -1.0000 -1.0000 3609384 1582950997.70 151.4609 60.0034 32.0000 1.9830 1.9835 417.3242 417.4517 0.0191 -1.0000 -1.0000 3609447 1582950997.80 151.4609 60.0034 32.0000 1.9833 1.9838 417.3478 417.4736 0.0190 -1.0000 -1.0000 3609509 1582950997.90 151.4515 60.0034 32.0000 1.9823 1.9828 417.5941 417.7216 0.0192 -1.0000 -1.0000 3609572 1582950998.00 151.4424 60.0034 32.0000 1.9820 1.9825 417.6074 417.7342 0.0190 -1.0000 -1.0000 3609634 1582950998.10 151.4424 60.0034 32.0000 1.9825 1.9830 417.4296 417.5571 0.0192 -1.0000 -1.0000 3610103 1582950998.20 151.4424 60.0034 32.0000 1.9828 1.9833 417.3659 417.4935 0.0191 -1.0000 -1.0000 3610166 1582950998.30 151.4424 60.0034 32.0000 1.9826 1.9831 417.4842 417.6111 0.0191 -1.0000 -1.0000 3610244 1582950998.40 151.4424 60.0034 32.0000 1.9820 1.9825 417.4992 417.6259 0.0191 -1.0000 -1.0000 3610306 1582950998.50 151.4384 60.0034 32.0000 1.9817 1.9822 417.5555 417.6835 0.0193 -1.0000 -1.0000 3610384 1582950998.60 151.4384 60.0034 32.0000 1.9828 1.9833 417.4665 417.5939 0.0191 -1.0000 -1.0000 3610603 1582950998.70 151.4384 60.0034 32.0000 1.9832 1.9837 417.3450 417.4718 0.0191 -1.0000 -1.0000 3610681 1582950998.80 151.4384 60.0034 32.0000 1.9828 1.9833 417.3798 417.5066 0.0191 -1.0000 -1.0000 3610744 1582950998.90 151.4384 60.0034 32.0000 1.9823 1.9828 417.4178 417.5446 0.0190 -1.0000 -1.0000 3610806 1582950999.00 151.4384 60.0034 32.0000 1.9826 1.9831 417.4444 417.5718 0.0192 -1.0000 -1.0000 3610869 1582950999.10 151.4474 60.0034 32.0000 1.9839 1.9844 417.4952 417.6216 0.0191 -1.0000 -1.0000 3611103 1582950999.20 151.4628 60.0034 32.0000 1.9840 1.9845 417.4564 417.5841 0.0192 -1.0000 -1.0000 3611166 1582950999.30 151.4628 60.0034 32.0000 1.9833 1.9838 417.4958 417.6226 0.0190 -1.0000 -1.0000 3611244 1582950999.40 151.4628 60.0034 32.0000 1.9825 1.9830 417.6061 417.7321 0.0189 -1.0000 -1.0000 3611306 1582950999.50 151.4628 60.0034 32.0000 1.9829 1.9834 417.5659 417.6928 0.0191 -1.0000 -1.0000 3611369 1582950999.60 151.4628 60.0034 32.0000 1.9840 1.9845 417.4588 417.5863 0.0192 -1.0000 -1.0000 3611556 1582950999.70 151.4907 60.0033 32.0000 1.9832 1.9837 417.4554 417.5828 0.0191 -1.0000 -1.0000 3611635 1582950999.80 151.4907 60.0033 32.0000 1.9827 1.9832 417.4469 417.5739 0.0191 -1.0000 -1.0000 3611697 1582950999.90 151.4907 60.0033 32.0000 1.9821 1.9826 417.5797 417.7065 0.0190 -1.0000 -1.0000 3611759 1582951000.00 151.4907 60.0033 32.0000 1.9827 1.9832 417.6394 417.7671 0.0193 -1.0000 -1.0000 3611837 1582951000.10 151.4907 60.0033 32.0000 1.9828 1.9833 417.5644 417.6926 0.0192 -1.0000 -1.0000 3612119 1582951000.20 151.4772 60.0033 32.0000 1.9830 1.9835 417.3771 417.5038 0.0191 -1.0000 -1.0000 3612181 1582951000.30 151.4628 60.0033 32.0000 1.9833 1.9838 417.4004 417.5275 0.0191 -1.0000 -1.0000 3612244 1582951000.40 151.4628 60.0033 32.0000 1.9832 1.9837 417.5799 417.7079 0.0192 -1.0000 -1.0000 3612322 1582951000.50 151.4628 60.0033 32.0000 1.9823 1.9828 417.5387 417.6666 0.0192 -1.0000 -1.0000 3612384 1582951000.60 151.4628 60.0033 32.0000 1.9833 1.9838 417.4614 417.5893 0.0192 -1.0000 -1.0000 3612447 1582951000.70 151.4628 60.0033 32.0000 1.9839 1.9844 417.3355 417.4650 0.0195 -1.0000 -1.0000 3612587 1582951000.80 151.4979 60.0033 32.0000 1.9832 1.9837 417.3613 417.4902 0.0193 -1.0000 -1.0000 3612650 1582951000.90 151.5092 60.0033 32.0000 1.9826 1.9831 417.5119 417.6396 0.0192 -1.0000 -1.0000 3612712 1582951001.00 151.5092 60.0033 32.0000 1.9825 1.9830 417.5713 417.6995 0.0193 -1.0000 -1.0000 3612775 1582951001.10 151.5092 60.0033 32.0000 1.9829 1.9834 417.5564 417.6833 0.0191 -1.0000 -1.0000 3612838 1582951001.20 151.5092 60.0033 32.0000 1.9846 1.9851 417.4736 417.6009 0.0191 -1.0000 -1.0000 3613322 1582951001.30 151.5095 60.0033 32.0000 1.9837 1.9842 417.5514 417.6785 0.0191 -1.0000 -1.0000 3613400 1582951001.40 151.5157 60.0033 32.0000 1.9827 1.9832 417.6223 417.7494 0.0191 -1.0000 -1.0000 3613447 1582951001.50 151.5157 60.0033 32.0000 1.9831 1.9836 417.6103 417.7382 0.0192 -1.0000 -1.0000 3613525 1582951001.60 151.5157 60.0033 32.0000 1.9830 1.9835 417.5659 417.6933 0.0192 -1.0000 -1.0000 3613587 1582951001.70 151.5157 60.0033 32.0000 1.9838 1.9843 417.4491 417.5774 0.0193 -1.0000 -1.0000 3613650 1582951001.80 151.5157 60.0033 32.0000 1.9836 1.9841 417.4732 417.5995 0.0191 -1.0000 -1.0000 3613728 1582951001.90 151.5327 60.0033 32.0000 1.9830 1.9835 417.5900 417.7177 0.0192 -1.0000 -1.0000 3613791 1582951002.00 151.5327 60.0033 32.0000 1.9828 1.9833 417.6273 417.7546 0.0191 -1.0000 -1.0000 3613853 1582951002.10 151.5327 60.0033 32.0000 1.9833 1.9838 417.4849 417.6129 0.0192 -1.0000 -1.0000 3613931 1582951002.20 151.5327 60.0033 32.0000 1.9832 1.9837 417.4096 417.5378 0.0193 -1.0000 -1.0000 3613994 1582951002.30 151.5327 60.0033 32.0000 1.9831 1.9836 417.4502 417.5777 0.0191 -1.0000 -1.0000 3614056 1582951002.40 151.5316 60.0033 32.0000 1.9831 1.9836 417.5082 417.6351 0.0191 -1.0000 -1.0000 3614134 1582951002.50 151.5311 60.0033 32.0000 1.9825 1.9830 417.5100 417.6371 0.0191 -1.0000 -1.0000 3614197 1582951002.60 151.5311 60.0033 32.0000 1.9832 1.9837 417.3790 417.5067 0.0193 -1.0000 -1.0000 3614259 1582951002.70 151.5311 60.0033 32.0000 1.9839 1.9844 417.4274 417.5549 0.0191 -1.0000 -1.0000 3614337 1582951002.80 151.5311 60.0033 32.0000 1.9836 1.9841 417.5515 417.6787 0.0192 -1.0000 -1.0000 3614400 1582951002.90 151.5311 60.0033 32.0000 1.9826 1.9831 417.6573 417.7846 0.0191 -1.0000 -1.0000 3614462 1582951003.00 151.5087 60.0033 32.0000 1.9829 1.9834 417.6194 417.7465 0.0192 -1.0000 -1.0000 3614541 1582951003.10 151.5087 60.0033 32.0000 1.9834 1.9839 417.4660 417.5942 0.0193 -1.0000 -1.0000 3614603 1582951003.20 151.5087 60.0033 32.0000 1.9831 1.9836 417.3653 417.4933 0.0193 -1.0000 -1.0000 3614853 1582951003.30 151.5087 60.0033 32.0000 1.9829 1.9834 417.5186 417.6467 0.0192 -1.0000 -1.0000 3614916 1582951003.40 151.5087 60.0033 32.0000 1.9826 1.9831 417.6303 417.7583 0.0192 -1.0000 -1.0000 3614994 1582951003.50 151.5211 60.0033 32.0000 1.9832 1.9837 417.5810 417.7087 0.0192 -1.0000 -1.0000 3615056 1582951003.60 151.5341 60.0033 32.0000 1.9830 1.9835 417.3728 417.4995 0.0191 -1.0000 -1.0000 3615119 1582951003.70 151.5341 60.0033 32.0000 1.9828 1.9833 417.4395 417.5667 0.0191 -1.0000 -1.0000 3615556 1582951003.80 151.5341 60.0033 32.0000 1.9825 1.9830 417.5575 417.6852 0.0192 -1.0000 -1.0000 3615635 1582951003.90 151.5341 60.0033 32.0000 1.9826 1.9831 417.5402 417.6686 0.0192 -1.0000 -1.0000 3615697 1582951004.00 151.5341 60.0033 32.0000 1.9826 1.9831 417.4316 417.5606 0.0194 -1.0000 -1.0000 3615759 1582951004.10 151.5141 60.0033 32.0000 1.9836 1.9841 417.4448 417.5732 0.0192 -1.0000 -1.0000 3615837 1582951004.20 151.5141 60.0033 32.0000 1.9834 1.9839 417.4165 417.5440 0.0192 -1.0000 -1.0000 3615884 1582951004.30 151.5141 60.0033 32.0000 1.9835 1.9840 417.3916 417.5198 0.0193 -1.0000 -1.0000 3615947 1582951004.40 151.5141 60.0033 32.0000 1.9822 1.9827 417.5251 417.6524 0.0191 -1.0000 -1.0000 3616025 1582951004.50 151.5141 60.0033 32.0000 1.9821 1.9826 417.5851 417.7124 0.0191 -1.0000 -1.0000 3616087 1582951004.60 151.5065 60.0027 32.0000 1.9831 1.9836 417.5169 417.6440 0.0190 -1.0000 -1.0000 3616150 1582951004.70 151.5060 60.0027 32.0000 1.9832 1.9837 417.3704 417.4975 0.0192 -1.0000 -1.0000 3617119 1582951004.80 151.5060 60.0027 32.0000 1.9829 1.9834 417.4835 417.6111 0.0192 -1.0000 -1.0000 3617181 1582951004.90 151.5060 60.0027 32.0000 1.9819 1.9824 417.5258 417.6535 0.0192 -1.0000 -1.0000 3617244 1582951005.00 151.5060 60.0027 32.0000 1.9825 1.9830 417.5539 417.6813 0.0192 -1.0000 -1.0000 3617322 1582951005.10 151.5046 60.0027 32.0000 1.9831 1.9836 417.4810 417.6086 0.0192 -1.0000 -1.0000 3617384 1582951005.20 151.4903 60.0027 32.0000 1.9828 1.9833 417.3922 417.5196 0.0191 -1.0000 -1.0000 3617447 1582951005.30 151.4903 60.0027 32.0000 1.9817 1.9822 417.4668 417.5943 0.0192 -1.0000 -1.0000 3617509 1582951005.40 151.4903 60.0027 32.0000 1.9824 1.9829 417.5449 417.6724 0.0191 -1.0000 -1.0000 3617572 1582951005.50 151.4903 60.0027 32.0000 1.9833 1.9838 417.6288 417.7567 0.0192 -1.0000 -1.0000 3617650 1582951005.60 151.4903 60.0027 32.0000 1.9833 1.9838 417.4715 417.5994 0.0192 -1.0000 -1.0000 3617712 1582951005.70 151.5054 60.0027 32.0000 1.9833 1.9838 417.3164 417.4444 0.0193 -1.0000 -1.0000 3617775 1582951005.80 151.5054 60.0027 32.0000 1.9822 1.9827 417.2937 417.4214 0.0192 -1.0000 -1.0000 3617837 1582951005.90 151.5054 60.0027 32.0000 1.9826 1.9831 417.4760 417.6031 0.0192 -1.0000 -1.0000 3617916 1582951006.00 151.5054 60.0027 32.0000 1.9829 1.9834 417.5500 417.6779 0.0192 -1.0000 -1.0000 3617978 1582951006.10 151.5054 60.0027 32.0000 1.9832 1.9837 417.4158 417.5436 0.0192 -1.0000 -1.0000 3618041 1582951006.20 151.5089 60.0027 32.0000 1.9830 1.9835 417.2824 417.4102 0.0192 -1.0000 -1.0000 3618103 1582951006.30 151.5147 60.0027 32.0000 1.9826 1.9831 417.4395 417.5673 0.0192 -1.0000 -1.0000 3618166 1582951006.40 151.5147 60.0027 32.0000 1.9817 1.9822 417.4846 417.6115 0.0191 -1.0000 -1.0000 3618244 1582951006.50 151.5147 60.0027 32.0000 1.9818 1.9823 417.5169 417.6444 0.0192 -1.0000 -1.0000 3618306 1582951006.60 151.5147 60.0027 32.0000 1.9823 1.9828 417.4755 417.6038 0.0193 -1.0000 -1.0000 3618369 1582951006.70 151.5147 60.0027 32.0000 1.9840 1.9845 417.3454 417.4730 0.0191 -1.0000 -1.0000 3618447 1582951006.80 151.5593 60.0027 32.0000 1.9831 1.9836 417.4171 417.5446 0.0192 -1.0000 -1.0000 3618838 1582951006.90 151.5593 60.0027 32.0000 1.9824 1.9829 417.3926 417.5196 0.0190 -1.0000 -1.0000 3618900 1582951007.00 151.5593 60.0027 32.0000 1.9826 1.9831 417.4245 417.5510 0.0191 -1.0000 -1.0000 3619072 1582951007.10 151.5593 60.0027 32.0000 1.9827 1.9832 417.3550 417.4826 0.0192 -1.0000 -1.0000 3619135 1582951007.20 151.5593 60.0027 32.0000 1.9833 1.9838 417.3938 417.5218 0.0193 -1.0000 -1.0000 3619197 1582951007.30 151.5762 60.0027 32.0000 1.9832 1.9837 417.4561 417.5851 0.0194 -1.0000 -1.0000 3619353 1582951007.40 151.5784 60.0027 32.0000 1.9826 1.9831 417.4641 417.5923 0.0192 -1.0000 -1.0000 3619416 1582951007.50 151.5784 60.0027 32.0000 1.9819 1.9824 417.5437 417.6722 0.0193 -1.0000 -1.0000 3619494 1582951007.60 151.5784 60.0027 32.0000 1.9824 1.9829 417.4984 417.6259 0.0191 -1.0000 -1.0000 3619541 1582951007.70 151.5784 60.0027 32.0000 1.9822 1.9827 417.4661 417.5935 0.0192 -1.0000 -1.0000 3619603 1582951007.80 151.5784 60.0027 32.0000 1.9829 1.9834 417.3690 417.4970 0.0193 -1.0000 -1.0000 3619681 1582951007.90 151.5901 60.0027 32.0000 1.9827 1.9832 417.3638 417.4927 0.0193 -1.0000 -1.0000 3619744 1582951008.00 151.5901 60.0027 32.0000 1.9825 1.9830 417.3431 417.4706 0.0192 -1.0000 -1.0000 3619822 1582951008.10 151.5901 60.0027 32.0000 1.9818 1.9822 417.5494 417.6763 0.0191 -1.0000 -1.0000 3619900 1582951008.20 151.5901 60.0027 32.0000 1.9824 1.9829 417.5334 417.6611 0.0192 -1.0000 -1.0000 3619962 1582951008.30 151.5901 60.0027 32.0000 1.9832 1.9837 417.2602 417.3879 0.0192 -1.0000 -1.0000 3620353 1582951008.40 151.5605 60.0027 32.0000 1.9832 1.9837 417.3748 417.5023 0.0192 -1.0000 -1.0000 3620431 1582951008.50 151.5605 60.0027 32.0000 1.9823 1.9828 417.5469 417.6748 0.0192 -1.0000 -1.0000 3620494 1582951008.60 151.5605 60.0027 32.0000 1.9825 1.9830 417.4358 417.5639 0.0192 -1.0000 -1.0000 3620541 1582951008.70 151.5605 60.0027 32.0000 1.9831 1.9836 417.3396 417.4677 0.0192 -1.0000 -1.0000 3620619 1582951008.80 151.5605 60.0027 32.0000 1.9830 1.9835 417.3205 417.4480 0.0192 -1.0000 -1.0000 3620681 1582951008.90 151.5539 60.0027 32.0000 1.9827 1.9832 417.3685 417.4959 0.0192 -1.0000 -1.0000 3620853 1582951009.00 151.5462 60.0027 32.0000 1.9824 1.9829 417.4292 417.5574 0.0192 -1.0000 -1.0000 3620931 1582951009.10 151.5462 60.0027 32.0000 1.9824 1.9829 417.5202 417.6476 0.0191 -1.0000 -1.0000 3620994 1582951009.20 151.5462 60.0027 32.0000 1.9832 1.9837 417.4435 417.5708 0.0192 -1.0000 -1.0000 3621056 1582951009.30 151.5462 60.0027 32.0000 1.9831 1.9836 417.3644 417.4930 0.0194 -1.0000 -1.0000 3621135 1582951009.40 151.5462 60.0027 32.0000 1.9829 1.9834 417.4620 417.5910 0.0194 -1.0000 -1.0000 3621306 1582951009.50 151.5254 60.0027 32.0000 1.9829 1.9834 417.5219 417.6505 0.0193 -1.0000 -1.0000 3621385 1582951009.60 151.5254 60.0027 32.0000 1.9830 1.9835 417.4377 417.5651 0.0192 -1.0000 -1.0000 3621447 1582951009.70 151.5254 60.0027 32.0000 1.9828 1.9833 417.3624 417.4904 0.0193 -1.0000 -1.0000 3621509 1582951009.80 151.5254 60.0027 32.0000 1.9824 1.9829 417.4281 417.5557 0.0191 -1.0000 -1.0000 3621588 1582951009.90 151.5254 60.0027 32.0000 1.9820 1.9825 417.4390 417.5667 0.0192 -1.0000 -1.0000 3621853 1582951010.00 151.5221 60.0026 32.0000 1.9817 1.9822 417.4883 417.6162 0.0192 -1.0000 -1.0000 3621916 1582951010.10 151.5062 60.0025 32.0000 1.9824 1.9829 417.5409 417.6685 0.0192 -1.0000 -1.0000 3621994 1582951010.20 151.5062 60.0025 32.0000 1.9827 1.9832 417.4073 417.5352 0.0193 -1.0000 -1.0000 3622056 1582951010.30 151.5062 60.0025 32.0000 1.9823 1.9828 417.3334 417.4604 0.0191 -1.0000 -1.0000 3622119 1582951010.40 151.5062 60.0025 32.0000 1.9815 1.9820 417.4418 417.5694 0.0192 -1.0000 -1.0000 3622353 1582951010.50 151.5062 60.0025 32.0000 1.9818 1.9823 417.4612 417.5891 0.0193 -1.0000 -1.0000 3622416 1582951010.60 151.5185 60.0025 32.0000 1.9826 1.9831 417.4949 417.6224 0.0191 -1.0000 -1.0000 3622478 1582951010.70 151.5185 60.0025 32.0000 1.9831 1.9836 417.3682 417.4958 0.0193 -1.0000 -1.0000 3622556 1582951010.80 151.5185 60.0025 32.0000 1.9827 1.9832 417.4455 417.5741 0.0193 -1.0000 -1.0000 3622619 1582951010.90 151.5185 60.0025 32.0000 1.9818 1.9823 417.4875 417.6148 0.0191 -1.0000 -1.0000 3622681 1582951011.00 151.5185 60.0025 32.0000 1.9824 1.9829 417.6119 417.7388 0.0191 -1.0000 -1.0000 3622744 1582951011.10 151.5193 60.0025 32.0000 1.9829 1.9834 417.5767 417.7047 0.0192 -1.0000 -1.0000 3622806 1582951011.20 151.5196 60.0025 32.0000 1.9835 1.9840 417.3509 417.4784 0.0192 -1.0000 -1.0000 3622869 1582951011.30 151.5196 60.0025 32.0000 1.9826 1.9831 417.4201 417.5481 0.0192 -1.0000 -1.0000 3622947 1582951011.40 151.5196 60.0025 32.0000 1.9818 1.9823 417.5021 417.6299 0.0192 -1.0000 -1.0000 3623072 1582951011.50 151.5196 60.0025 32.0000 1.9822 1.9827 417.6015 417.7290 0.0192 -1.0000 -1.0000 3623150 1582951011.60 151.5196 60.0025 32.0000 1.9820 1.9825 417.4890 417.6163 0.0191 -1.0000 -1.0000 3623212 1582951011.70 151.5035 60.0025 32.0000 1.9835 1.9840 417.5193 417.6468 0.0192 -1.0000 -1.0000 3623275 1582951011.80 151.5035 60.0025 32.0000 1.9823 1.9828 417.3672 417.4945 0.0192 -1.0000 -1.0000 3623353 1582951011.90 151.5035 60.0025 32.0000 1.9831 1.9836 417.4542 417.5815 0.0191 -1.0000 -1.0000 3623619 1582951012.00 151.5035 60.0025 32.0000 1.9822 1.9827 417.5904 417.7180 0.0192 -1.0000 -1.0000 3623681 1582951012.10 151.5035 60.0025 32.0000 1.9825 1.9830 417.5530 417.6809 0.0192 -1.0000 -1.0000 3623759 1582951012.20 151.5286 60.0025 32.0000 1.9835 1.9840 417.4364 417.5645 0.0193 -1.0000 -1.0000 3623822 1582951012.30 151.5286 60.0025 32.0000 1.9833 1.9838 417.5146 417.6413 0.0190 -1.0000 -1.0000 3623884 1582951012.40 151.5286 60.0025 32.0000 1.9824 1.9829 417.5404 417.6679 0.0192 -1.0000 -1.0000 3623962 1582951012.50 151.5286 60.0025 32.0000 1.9820 1.9825 417.5256 417.6531 0.0191 -1.0000 -1.0000 3624369 1582951012.60 151.5286 60.0025 32.0000 1.9828 1.9833 417.5383 417.6651 0.0191 -1.0000 -1.0000 3624431 1582951012.70 151.5316 60.0025 32.0000 1.9825 1.9830 417.4696 417.5965 0.0191 -1.0000 -1.0000 3624509 1582951012.80 151.5404 60.0025 32.0000 1.9840 1.9845 417.3951 417.5221 0.0191 -1.0000 -1.0000 3624572 1582951012.90 151.5404 60.0025 32.0000 1.9832 1.9837 417.4874 417.6156 0.0193 -1.0000 -1.0000 3624634 1582951013.00 151.5404 60.0025 32.0000 1.9823 1.9828 417.5622 417.6904 0.0192 -1.0000 -1.0000 3624822 1582951013.10 151.5404 60.0025 32.0000 1.9830 1.9835 417.4884 417.6164 0.0193 -1.0000 -1.0000 3624885 1582951013.20 151.5404 60.0025 32.0000 1.9836 1.9841 417.4060 417.5340 0.0192 -1.0000 -1.0000 3624947 1582951013.30 151.4901 60.0025 32.0000 1.9834 1.9839 417.3512 417.4794 0.0193 -1.0000 -1.0000 3625025 1582951013.40 151.4901 60.0025 32.0000 1.9827 1.9832 417.5109 417.6377 0.0190 -1.0000 -1.0000 3625088 1582951013.50 151.4901 60.0025 32.0000 1.9820 1.9825 417.5636 417.6909 0.0192 -1.0000 -1.0000 3625166 1582951013.60 151.4901 60.0025 32.0000 1.9827 1.9832 417.5315 417.6591 0.0192 -1.0000 -1.0000 3625228 1582951013.70 151.4901 60.0025 32.0000 1.9832 1.9837 417.4090 417.5382 0.0194 -1.0000 -1.0000 3625291 1582951013.80 151.4761 60.0025 32.0000 1.9832 1.9837 417.3460 417.4736 0.0192 -1.0000 -1.0000 3625353 1582951013.90 151.4635 60.0025 32.0000 1.9830 1.9835 417.3900 417.5177 0.0192 -1.0000 -1.0000 3625416 1582951014.00 151.4635 60.0025 32.0000 1.9825 1.9830 417.5132 417.6416 0.0192 -1.0000 -1.0000 3626384 1582951014.10 151.4635 60.0025 32.0000 1.9829 1.9834 417.4876 417.6148 0.0191 -1.0000 -1.0000 3626447 1582951014.20 151.4635 60.0025 32.0000 1.9823 1.9828 417.3534 417.4806 0.0191 -1.0000 -1.0000 3626509 1582951014.30 151.4635 60.0025 32.0000 1.9828 1.9833 417.4270 417.5549 0.0193 -1.0000 -1.0000 3626587 1582951014.40 151.4504 60.0025 32.0000 1.9829 1.9834 417.5590 417.6866 0.0192 -1.0000 -1.0000 3626650 1582951014.50 151.4504 60.0025 32.0000 1.9820 1.9825 417.5694 417.6963 0.0192 -1.0000 -1.0000 3626712 1582951014.60 151.4504 60.0025 32.0000 1.9825 1.9830 417.4306 417.5587 0.0192 -1.0000 -1.0000 3626775 1582951014.70 151.4504 60.0025 32.0000 1.9834 1.9839 417.3363 417.4637 0.0192 -1.0000 -1.0000 3626853 1582951014.80 151.4504 60.0025 32.0000 1.9829 1.9834 417.4274 417.5552 0.0192 -1.0000 -1.0000 3626916 1582951014.90 151.4504 60.0025 32.0000 1.9820 1.9825 417.4970 417.6247 0.0192 -1.0000 -1.0000 3626978 1582951015.00 151.4377 60.0019 32.0000 1.9824 1.9829 417.5129 417.6396 0.0190 -1.0000 -1.0000 3627056 1582951015.10 151.4309 60.0016 32.0000 1.9819 1.9824 417.5306 417.6578 0.0191 -1.0000 -1.0000 3627119 1582951015.20 151.4309 60.0016 32.0000 1.9826 1.9831 417.4691 417.5963 0.0192 -1.0000 -1.0000 3627181 1582951015.30 151.4309 60.0016 32.0000 1.9827 1.9832 417.3759 417.5034 0.0192 -1.0000 -1.0000 3627244 1582951015.40 151.4309 60.0016 32.0000 1.9822 1.9827 417.5163 417.6445 0.0193 -1.0000 -1.0000 3627322 1582951015.50 151.4309 60.0016 32.0000 1.9833 1.9838 417.5213 417.6494 0.0193 -1.0000 -1.0000 3627385 1582951015.60 151.4943 60.0016 32.0000 1.9829 1.9834 417.3764 417.5036 0.0191 -1.0000 -1.0000 3627556 1582951015.70 151.4943 60.0016 32.0000 1.9833 1.9838 417.2987 417.4263 0.0192 -1.0000 -1.0000 3627619 1582951015.80 151.4943 60.0016 32.0000 1.9833 1.9838 417.3742 417.5017 0.0192 -1.0000 -1.0000 3627697 1582951015.90 151.4943 60.0016 32.0000 1.9827 1.9832 417.5259 417.6532 0.0191 -1.0000 -1.0000 3627759 1582951016.00 151.4943 60.0016 32.0000 1.9827 1.9832 417.5575 417.6850 0.0192 -1.0000 -1.0000 3627837 1582951016.10 151.5207 60.0016 32.0000 1.9827 1.9832 417.5693 417.6973 0.0192 -1.0000 -1.0000 3627916 1582951016.20 151.5207 60.0016 32.0000 1.9831 1.9836 417.4419 417.5691 0.0192 -1.0000 -1.0000 3627978 1582951016.30 151.5207 60.0016 32.0000 1.9837 1.9842 417.4062 417.5332 0.0190 -1.0000 -1.0000 3628041 1582951016.40 151.5207 60.0016 32.0000 1.9831 1.9836 417.4788 417.6058 0.0191 -1.0000 -1.0000 3628119 1582951016.50 151.5207 60.0016 32.0000 1.9820 1.9825 417.4826 417.6103 0.0192 -1.0000 -1.0000 3628181 1582951016.60 151.5116 60.0016 32.0000 1.9828 1.9833 417.4838 417.6121 0.0193 -1.0000 -1.0000 3628603 1582951016.70 151.4880 60.0016 32.0000 1.9833 1.9838 417.3811 417.5091 0.0192 -1.0000 -1.0000 3628681 1582951016.80 151.4880 60.0016 32.0000 1.9834 1.9839 417.3067 417.4335 0.0191 -1.0000 -1.0000 3628744 1582951016.90 151.4880 60.0016 32.0000 1.9822 1.9827 417.4569 417.5847 0.0193 -1.0000 -1.0000 3628853 1582951017.00 151.4880 60.0016 32.0000 1.9818 1.9823 417.5132 417.6406 0.0191 -1.0000 -1.0000 3628916 1582951017.10 151.4881 60.0016 32.0000 1.9818 1.9823 417.5527 417.6814 0.0192 -1.0000 -1.0000 3629166 1582951017.20 151.5139 60.0016 32.0000 1.9826 1.9830 417.3605 417.4869 0.0191 -1.0000 -1.0000 3629228 1582951017.30 151.5139 60.0016 32.0000 1.9834 1.9839 417.3782 417.5057 0.0192 -1.0000 -1.0000 3629306 1582951017.40 151.5139 60.0016 32.0000 1.9831 1.9836 417.2773 417.4061 0.0193 -1.0000 -1.0000 3629369 1582951017.50 151.5139 60.0016 32.0000 1.9835 1.9840 417.3753 417.5021 0.0190 -1.0000 -1.0000 3629431 1582951017.60 151.5139 60.0016 32.0000 1.9829 1.9834 417.4548 417.5805 0.0191 -1.0000 -1.0000 3629494 1582951017.70 151.4852 60.0016 32.0000 1.9831 1.9836 417.3369 417.4647 0.0192 -1.0000 -1.0000 3629556 1582951017.80 151.4852 60.0016 32.0000 1.9825 1.9830 417.3724 417.5011 0.0193 -1.0000 -1.0000 3629635 1582951017.90 151.4852 60.0016 32.0000 1.9823 1.9828 417.4676 417.5955 0.0191 -1.0000 -1.0000 3629697 1582951018.00 151.4852 60.0016 32.0000 1.9824 1.9829 417.5252 417.6524 0.0191 -1.0000 -1.0000 3629759 1582951018.10 151.4852 60.0016 32.0000 1.9824 1.9829 417.4147 417.5417 0.0191 -1.0000 -1.0000 3629837 1582951018.20 151.4856 60.0016 32.0000 1.9831 1.9836 417.3478 417.4759 0.0192 -1.0000 -1.0000 3630322 1582951018.30 151.4905 60.0016 32.0000 1.9829 1.9834 417.3204 417.4480 0.0192 -1.0000 -1.0000 3630384 1582951018.40 151.4905 60.0016 32.0000 1.9820 1.9825 417.5765 417.7041 0.0192 -1.0000 -1.0000 3630462 1582951018.50 151.4905 60.0016 32.0000 1.9820 1.9825 417.5445 417.6717 0.0191 -1.0000 -1.0000 3630525 1582951018.60 151.4905 60.0016 32.0000 1.9822 1.9827 417.5143 417.6421 0.0191 -1.0000 -1.0000 3630587 1582951018.70 151.4905 60.0016 32.0000 1.9827 1.9832 417.4226 417.5495 0.0191 -1.0000 -1.0000 3630822 1582951018.80 151.5165 60.0016 32.0000 1.9827 1.9832 417.4617 417.5893 0.0192 -1.0000 -1.0000 3630885 1582951018.90 151.5165 60.0016 32.0000 1.9818 1.9823 417.5337 417.6614 0.0191 -1.0000 -1.0000 3630947 1582951019.00 151.5165 60.0016 32.0000 1.9822 1.9827 417.4882 417.6153 0.0192 -1.0000 -1.0000 3631025 1582951019.10 151.5165 60.0016 32.0000 1.9825 1.9830 417.2917 417.4197 0.0192 -1.0000 -1.0000 3631088 1582951019.20 151.5165 60.0016 32.0000 1.9828 1.9833 417.3826 417.5099 0.0191 -1.0000 -1.0000 3631150 1582951019.30 151.4984 60.0016 32.0000 1.9822 1.9827 417.4296 417.5574 0.0192 -1.0000 -1.0000 3631228 1582951019.40 151.4829 60.0016 32.0000 1.9822 1.9827 417.5237 417.6512 0.0191 -1.0000 -1.0000 3631291 1582951019.50 151.4829 60.0016 32.0000 1.9821 1.9826 417.4152 417.5425 0.0192 -1.0000 -1.0000 3631353 1582951019.60 151.4829 60.0016 32.0000 1.9833 1.9838 417.3171 417.4454 0.0192 -1.0000 -1.0000 3631416 1582951019.70 151.4829 60.0016 32.0000 1.9814 1.9819 417.2958 417.4224 0.0190 -1.0000 -1.0000 3632322 1582951019.80 151.4829 60.0016 32.0000 1.9819 1.9824 417.3774 417.5039 0.0191 -1.0000 -1.0000 3632384 1582951019.90 151.4756 60.0024 32.0000 1.9819 1.9824 417.3996 417.5275 0.0192 -1.0000 -1.0000 3632447 1582951020.00 151.4756 60.0024 32.0000 1.9818 1.9823 417.4088 417.5360 0.0192 -1.0000 -1.0000 3632509 1582951020.10 151.4756 60.0024 32.0000 1.9823 1.9828 417.3267 417.4548 0.0193 -1.0000 -1.0000 3632603 1582951020.20 151.4756 60.0024 32.0000 1.9821 1.9826 417.3952 417.5232 0.0192 -1.0000 -1.0000 3632666 1582951020.30 151.4756 60.0024 32.0000 1.9818 1.9823 417.5414 417.6686 0.0191 -1.0000 -1.0000 3632728 1582951020.40 151.5294 60.0024 32.0000 1.9829 1.9834 417.5381 417.6647 0.0191 -1.0000 -1.0000 3632806 1582951020.50 151.5381 60.0024 32.0000 1.9824 1.9829 417.4480 417.5753 0.0191 -1.0000 -1.0000 3632869 1582951020.60 151.5381 60.0024 32.0000 1.9837 1.9842 417.3588 417.4867 0.0193 -1.0000 -1.0000 3632931 1582951020.70 151.5381 60.0024 32.0000 1.9824 1.9829 417.3629 417.4907 0.0191 -1.0000 -1.0000 3632994 1582951020.80 151.5381 60.0024 32.0000 1.9820 1.9825 417.4973 417.6238 0.0190 -1.0000 -1.0000 3633072 1582951020.90 151.5377 60.0024 32.0000 1.9818 1.9823 417.6560 417.7836 0.0192 -1.0000 -1.0000 3633135 1582951021.00 151.5289 60.0024 32.0000 1.9818 1.9823 417.5154 417.6432 0.0192 -1.0000 -1.0000 3633212 1582951021.10 151.5289 60.0024 32.0000 1.9821 1.9826 417.5263 417.6535 0.0191 -1.0000 -1.0000 3633275 1582951021.20 151.5289 60.0024 32.0000 1.9817 1.9822 417.5981 417.7253 0.0191 -1.0000 -1.0000 3633353 1582951021.30 151.5289 60.0024 32.0000 1.9814 1.9819 417.5706 417.6970 0.0190 -1.0000 -1.0000 3633416 1582951021.40 151.5289 60.0024 32.0000 1.9824 1.9829 417.5103 417.6377 0.0191 -1.0000 -1.0000 3633478 1582951021.50 151.5175 60.0024 32.0000 1.9834 1.9839 417.3351 417.4623 0.0191 -1.0000 -1.0000 3633619 1582951021.60 151.5175 60.0024 32.0000 1.9827 1.9832 417.4882 417.6144 0.0189 -1.0000 -1.0000 3633681 1582951021.70 151.5175 60.0024 32.0000 1.9825 1.9830 417.4250 417.5528 0.0193 -1.0000 -1.0000 3633744 1582951021.80 151.5175 60.0024 32.0000 1.9826 1.9831 417.6000 417.7282 0.0192 -1.0000 -1.0000 3633837 1582951021.90 151.5175 60.0024 32.0000 1.9833 1.9838 417.5838 417.7105 0.0190 -1.0000 -1.0000 3633900 1582951022.00 151.5175 60.0024 32.0000 1.9826 1.9831 417.4609 417.5879 0.0190 -1.0000 -1.0000 3633962 1582951022.10 151.5175 60.0024 32.0000 1.9826 1.9831 417.3224 417.4486 0.0190 -1.0000 -1.0000 3634041 1582951022.20 151.5175 60.0024 32.0000 1.9824 1.9829 417.4578 417.5851 0.0192 -1.0000 -1.0000 3634103 1582951022.30 151.5175 60.0024 32.0000 1.9823 1.9828 417.5571 417.6847 0.0192 -1.0000 -1.0000 3634322 1582951022.40 151.5175 60.0024 32.0000 1.9831 1.9836 417.4683 417.5947 0.0190 -1.0000 -1.0000 3634400 1582951022.50 151.5175 60.0024 32.0000 1.9819 1.9824 417.3675 417.4946 0.0192 -1.0000 -1.0000 3634462 1582951022.60 151.5726 60.0024 32.0000 1.9809 1.9814 417.5663 417.6939 0.0191 -1.0000 -1.0000 3634525 1582951022.70 151.5726 60.0024 32.0000 1.9814 1.9819 417.5362 417.6640 0.0192 -1.0000 -1.0000 3634603 1582951022.80 151.5726 60.0024 32.0000 1.9825 1.9830 417.5020 417.6280 0.0190 -1.0000 -1.0000 3634838 1582951022.90 151.5726 60.0024 32.0000 1.9829 1.9834 417.4264 417.5523 0.0189 -1.0000 -1.0000 3634900 1582951023.00 151.5726 60.0024 32.0000 1.9826 1.9831 417.4132 417.5386 0.0189 -1.0000 -1.0000 3634978 1582951023.10 151.5336 60.0024 32.0000 1.9822 1.9827 417.4666 417.5939 0.0191 -1.0000 -1.0000 3635041 1582951023.20 151.5040 60.0024 32.0000 1.9822 1.9827 417.5794 417.7064 0.0191 -1.0000 -1.0000 3635103 1582951023.30 151.5040 60.0024 32.0000 1.9820 1.9825 417.4978 417.6248 0.0191 -1.0000 -1.0000 3635619 1582951023.40 151.5040 60.0024 32.0000 1.9823 1.9828 417.4485 417.5759 0.0192 -1.0000 -1.0000 3635681 1582951023.50 151.5040 60.0024 32.0000 1.9820 1.9825 417.4356 417.5629 0.0191 -1.0000 -1.0000 3635744 1582951023.60 151.5040 60.0024 32.0000 1.9819 1.9824 417.4149 417.5423 0.0192 -1.0000 -1.0000 3635916 1582951023.70 151.5040 60.0024 32.0000 1.9817 1.9822 417.4864 417.6129 0.0190 -1.0000 -1.0000 3635978 1582951023.80 151.4681 60.0024 32.0000 1.9824 1.9829 417.4307 417.5578 0.0191 -1.0000 -1.0000 3636087 1582951023.90 151.4681 60.0024 32.0000 1.9828 1.9833 417.3598 417.4876 0.0192 -1.0000 -1.0000 3636150 1582951024.00 151.4681 60.0024 32.0000 1.9826 1.9831 417.3894 417.5169 0.0191 -1.0000 -1.0000 3636212 1582951024.10 151.4681 60.0024 32.0000 1.9821 1.9826 417.3602 417.4874 0.0191 -1.0000 -1.0000 3636275 1582951024.20 151.4681 60.0024 32.0000 1.9816 1.9821 417.5888 417.7163 0.0192 -1.0000 -1.0000 3636337 1582951024.30 151.4681 60.0024 32.0000 1.9814 1.9819 417.5310 417.6580 0.0190 -1.0000 -1.0000 3636400 1582951024.40 151.5446 60.0024 32.0000 1.9827 1.9832 417.3659 417.4919 0.0190 -1.0000 -1.0000 3636619 1582951024.50 151.5446 60.0024 32.0000 1.9834 1.9839 417.3323 417.4599 0.0192 -1.0000 -1.0000 3636681 1582951024.60 151.5446 60.0024 32.0000 1.9819 1.9824 417.5140 417.6418 0.0192 -1.0000 -1.0000 3636744 1582951024.70 151.5446 60.0024 32.0000 1.9820 1.9825 417.5381 417.6656 0.0192 -1.0000 -1.0000 3636806 1582951024.80 151.5446 60.0024 32.0000 1.9827 1.9832 417.4407 417.5676 0.0190 -1.0000 -1.0000 3636869 1582951024.90 151.5392 60.0025 32.0000 1.9826 1.9831 417.3792 417.5058 0.0190 -1.0000 -1.0000 3636931 1582951025.00 151.4803 60.0032 32.0000 1.9828 1.9833 417.4425 417.5689 0.0190 -1.0000 -1.0000 3637009 1582951025.10 151.4803 60.0032 32.0000 1.9819 1.9823 417.5574 417.6847 0.0191 -1.0000 -1.0000 3637072 1582951025.20 151.4803 60.0032 32.0000 1.9814 1.9819 417.4926 417.6193 0.0190 -1.0000 -1.0000 3637135 1582951025.30 151.4803 60.0032 32.0000 1.9822 1.9827 417.5113 417.6384 0.0191 -1.0000 -1.0000 3637212 1582951025.40 151.4803 60.0032 32.0000 1.9829 1.9834 417.4345 417.5621 0.0192 -1.0000 -1.0000 3637338 1582951025.50 151.5262 60.0032 32.0000 1.9831 1.9836 417.3810 417.5077 0.0191 -1.0000 -1.0000 3637400 1582951025.60 151.5262 60.0032 32.0000 1.9830 1.9835 417.5102 417.6381 0.0193 -1.0000 -1.0000 3637462 1582951025.70 151.5262 60.0032 32.0000 1.9821 1.9826 417.4509 417.5787 0.0192 -1.0000 -1.0000 3637525 1582951025.80 151.5262 60.0032 32.0000 1.9822 1.9827 417.4454 417.5722 0.0191 -1.0000 -1.0000 3637603 1582951025.90 151.5262 60.0032 32.0000 1.9824 1.9829 417.3526 417.4798 0.0190 -1.0000 -1.0000 3637837 1582951026.00 151.5262 60.0032 32.0000 1.9818 1.9823 417.4141 417.5404 0.0191 -1.0000 -1.0000 3637900 1582951026.10 151.5634 60.0032 32.0000 1.9817 1.9822 417.5464 417.6745 0.0193 -1.0000 -1.0000 3637962 1582951026.20 151.5634 60.0032 32.0000 1.9829 1.9834 417.3766 417.5044 0.0192 -1.0000 -1.0000 3638025 1582951026.30 151.5634 60.0032 32.0000 1.9829 1.9834 417.3095 417.4363 0.0191 -1.0000 -1.0000 3638087 1582951026.40 151.5634 60.0032 32.0000 1.9828 1.9833 417.3406 417.4679 0.0192 -1.0000 -1.0000 3638384 1582951026.50 151.5634 60.0032 32.0000 1.9821 1.9826 417.4881 417.6153 0.0192 -1.0000 -1.0000 3638447 1582951026.60 151.5634 60.0032 32.0000 1.9814 1.9819 417.5473 417.6748 0.0191 -1.0000 -1.0000 3638509 1582951026.70 151.5460 60.0032 32.0000 1.9816 1.9821 417.4524 417.5797 0.0192 -1.0000 -1.0000 3638572 1582951026.80 151.5327 60.0032 32.0000 1.9821 1.9826 417.3621 417.4883 0.0190 -1.0000 -1.0000 3638634 1582951026.90 151.5327 60.0032 32.0000 1.9825 1.9830 417.3121 417.4388 0.0190 -1.0000 -1.0000 3638697 1582951027.00 151.5327 60.0032 32.0000 1.9815 1.9820 417.4058 417.5327 0.0191 -1.0000 -1.0000 3639103 1582951027.10 151.5327 60.0032 32.0000 1.9821 1.9826 417.5029 417.6293 0.0190 -1.0000 -1.0000 3639166 1582951027.20 151.5327 60.0032 32.0000 1.9826 1.9831 417.4856 417.6121 0.0191 -1.0000 -1.0000 3639228 1582951027.30 151.5327 60.0032 32.0000 1.9824 1.9829 417.3959 417.5233 0.0192 -1.0000 -1.0000 3639306 1582951027.40 151.5240 60.0032 32.0000 1.9824 1.9829 417.3672 417.4945 0.0191 -1.0000 -1.0000 3639385 1582951027.50 151.5240 60.0032 32.0000 1.9820 1.9825 417.4462 417.5734 0.0191 -1.0000 -1.0000 3639744 1582951027.60 151.5240 60.0032 32.0000 1.9818 1.9823 417.5093 417.6365 0.0191 -1.0000 -1.0000 3639853 1582951027.70 151.5240 60.0032 32.0000 1.9815 1.9820 417.5371 417.6647 0.0192 -1.0000 -1.0000 3639916 1582951027.80 151.5240 60.0032 32.0000 1.9825 1.9830 417.3534 417.4794 0.0190 -1.0000 -1.0000 3639994 1582951027.90 151.5515 60.0032 32.0000 1.9832 1.9837 417.3910 417.5175 0.0190 -1.0000 -1.0000 3640056 1582951028.00 151.5646 60.0032 32.0000 1.9833 1.9838 417.4376 417.5644 0.0191 -1.0000 -1.0000 3640119 1582951028.10 151.5646 60.0032 32.0000 1.9828 1.9833 417.5293 417.6567 0.0192 -1.0000 -1.0000 3640197 1582951028.20 151.5646 60.0032 32.0000 1.9819 1.9824 417.4854 417.6130 0.0191 -1.0000 -1.0000 3640259 1582951028.30 151.5646 60.0032 32.0000 1.9831 1.9836 417.4073 417.5338 0.0192 -1.0000 -1.0000 3640322 1582951028.40 151.5646 60.0032 32.0000 1.9823 1.9828 417.4408 417.5678 0.0191 -1.0000 -1.0000 3640384 1582951028.50 151.5469 60.0032 32.0000 1.9817 1.9822 417.5938 417.7213 0.0191 -1.0000 -1.0000 3640447 1582951028.60 151.5469 60.0032 32.0000 1.9822 1.9827 417.6248 417.7520 0.0191 -1.0000 -1.0000 3640509 1582951028.70 151.5469 60.0032 32.0000 1.9825 1.9830 417.5476 417.6744 0.0190 -1.0000 -1.0000 3640587 1582951028.80 151.5469 60.0032 32.0000 1.9837 1.9842 417.3488 417.4757 0.0191 -1.0000 -1.0000 3640650 1582951028.90 151.5469 60.0032 32.0000 1.9829 1.9834 417.3874 417.5141 0.0191 -1.0000 -1.0000 3640712 1582951029.00 151.5490 60.0032 32.0000 1.9830 1.9835 417.5018 417.6295 0.0192 -1.0000 -1.0000 3641369 1582951029.10 151.5496 60.0032 32.0000 1.9823 1.9828 417.6794 417.8074 0.0192 -1.0000 -1.0000 3641431 1582951029.20 151.5496 60.0032 32.0000 1.9825 1.9830 417.4039 417.5323 0.0193 -1.0000 -1.0000 3641494 1582951029.30 151.5496 60.0032 32.0000 1.9834 1.9839 417.3289 417.4559 0.0191 -1.0000 -1.0000 3641572 1582951029.40 151.5496 60.0032 32.0000 1.9827 1.9832 417.3898 417.5172 0.0192 -1.0000 -1.0000 3641635 1582951029.50 151.5496 60.0032 32.0000 1.9831 1.9836 417.5633 417.6910 0.0191 -1.0000 -1.0000 3641884 1582951029.60 151.5496 60.0032 32.0000 1.9816 1.9821 417.6587 417.7861 0.0191 -1.0000 -1.0000 3641947 1582951029.70 151.5496 60.0032 32.0000 1.9820 1.9825 417.5236 417.6503 0.0191 -1.0000 -1.0000 3642009 1582951029.80 151.5496 60.0032 32.0000 1.9818 1.9823 417.4717 417.5983 0.0190 -1.0000 -1.0000 3642072 1582951029.90 151.5496 60.0032 32.0000 1.9819 1.9824 417.3945 417.5209 0.0190 -1.0000 -1.0000 3642134 1582951030.00 151.5496 60.0032 32.0000 1.9826 1.9831 417.3752 417.5021 0.0191 -1.0000 -1.0000 3642197 1582951030.10 151.5496 60.0032 32.0000 1.9820 1.9825 417.6117 417.7390 0.0191 -1.0000 -1.0000 3642275 1582951030.20 151.5704 60.0026 32.0000 1.9817 1.9822 417.5261 417.6539 0.0192 -1.0000 -1.0000 3642337 1582951030.30 151.5751 60.0024 32.0000 1.9819 1.9824 417.5269 417.6545 0.0191 -1.0000 -1.0000 3642400 1582951030.40 151.5751 60.0024 32.0000 1.9833 1.9838 417.4386 417.5659 0.0192 -1.0000 -1.0000 3642478 1582951030.50 151.5751 60.0024 32.0000 1.9826 1.9831 417.4691 417.5972 0.0192 -1.0000 -1.0000 3642541 1582951030.60 151.5751 60.0024 32.0000 1.9832 1.9837 417.5144 417.6418 0.0192 -1.0000 -1.0000 3642587 1582951030.70 151.5751 60.0024 32.0000 1.9827 1.9831 417.5628 417.6895 0.0190 -1.0000 -1.0000 3642666 1582951030.80 151.4750 60.0024 32.0000 1.9823 1.9828 417.5532 417.6801 0.0191 -1.0000 -1.0000 3642728 1582951030.90 151.4750 60.0024 32.0000 1.9831 1.9836 417.4098 417.5367 0.0192 -1.0000 -1.0000 3642791 1582951031.00 151.4750 60.0024 32.0000 1.9832 1.9837 417.3939 417.5211 0.0190 -1.0000 -1.0000 3642869 1582951031.10 151.4750 60.0024 32.0000 1.9818 1.9823 417.5655 417.6930 0.0192 -1.0000 -1.0000 3643088 1582951031.20 151.4750 60.0024 32.0000 1.9809 1.9814 417.5214 417.6485 0.0191 -1.0000 -1.0000 3643150 1582951031.30 151.4617 60.0024 32.0000 1.9821 1.9826 417.5561 417.6838 0.0192 -1.0000 -1.0000 3643228 1582951031.40 151.4617 60.0024 32.0000 1.9825 1.9830 417.5510 417.6782 0.0191 -1.0000 -1.0000 3643291 1582951031.50 151.4617 60.0024 32.0000 1.9824 1.9829 417.4140 417.5417 0.0192 -1.0000 -1.0000 3643369 1582951031.60 151.4617 60.0024 32.0000 1.9818 1.9823 417.5089 417.6360 0.0192 -1.0000 -1.0000 3643650 1582951031.70 151.4617 60.0024 32.0000 1.9824 1.9829 417.5423 417.6702 0.0192 -1.0000 -1.0000 3643712 1582951031.80 151.4617 60.0024 32.0000 1.9829 1.9834 417.5223 417.6495 0.0191 -1.0000 -1.0000 3643775 1582951031.90 151.5264 60.0024 32.0000 1.9834 1.9839 417.4423 417.5691 0.0191 -1.0000 -1.0000 3643853 1582951032.00 151.5264 60.0024 32.0000 1.9829 1.9834 417.3424 417.4691 0.0191 -1.0000 -1.0000 3643916 1582951032.10 151.5264 60.0024 32.0000 1.9826 1.9831 417.4390 417.5669 0.0193 -1.0000 -1.0000 3644103 1582951032.20 151.5264 60.0024 32.0000 1.9821 1.9826 417.5435 417.6710 0.0191 -1.0000 -1.0000 3644166 1582951032.30 151.5264 60.0024 32.0000 1.9816 1.9821 417.5681 417.6956 0.0192 -1.0000 -1.0000 3644228 1582951032.40 151.5264 60.0024 32.0000 1.9826 1.9831 417.4772 417.6049 0.0192 -1.0000 -1.0000 3644306 1582951032.50 151.4881 60.0024 32.0000 1.9827 1.9832 417.3317 417.4581 0.0191 -1.0000 -1.0000 3644369 1582951032.60 151.4881 60.0024 32.0000 1.9831 1.9836 417.4395 417.5670 0.0192 -1.0000 -1.0000 3644603 1582951032.70 151.4881 60.0024 32.0000 1.9815 1.9820 417.5974 417.7252 0.0192 -1.0000 -1.0000 3644666 1582951032.80 151.4881 60.0024 32.0000 1.9826 1.9831 417.5192 417.6467 0.0191 -1.0000 -1.0000 3644728 1582951032.90 151.4881 60.0024 32.0000 1.9835 1.9840 417.4117 417.5380 0.0190 -1.0000 -1.0000 3644791 1582951033.00 151.4930 60.0024 32.0000 1.9820 1.9825 417.4556 417.5820 0.0190 -1.0000 -1.0000 3644869 1582951033.10 151.4987 60.0024 32.0000 1.9820 1.9825 417.5430 417.6700 0.0191 -1.0000 -1.0000 3645088 1582951033.20 151.4987 60.0024 32.0000 1.9828 1.9833 417.6066 417.7338 0.0191 -1.0000 -1.0000 3645150 1582951033.30 151.4987 60.0024 32.0000 1.9830 1.9835 417.4050 417.5322 0.0191 -1.0000 -1.0000 3645228 1582951033.40 151.4987 60.0024 32.0000 1.9829 1.9834 417.2970 417.4242 0.0192 -1.0000 -1.0000 3645291 1582951033.50 151.4987 60.0024 32.0000 1.9826 1.9831 417.5034 417.6311 0.0191 -1.0000 -1.0000 3645369 1582951033.60 151.4829 60.0024 32.0000 1.9828 1.9833 417.5319 417.6597 0.0192 -1.0000 -1.0000 3645431 1582951033.70 151.4829 60.0024 32.0000 1.9821 1.9826 417.5699 417.6970 0.0191 -1.0000 -1.0000 3645853 1582951033.80 151.4829 60.0024 32.0000 1.9826 1.9831 417.4348 417.5622 0.0191 -1.0000 -1.0000 3645931 1582951033.90 151.4829 60.0024 32.0000 1.9829 1.9834 417.3603 417.4878 0.0192 -1.0000 -1.0000 3645994 1582951034.00 151.4829 60.0024 32.0000 1.9824 1.9829 417.3675 417.4950 0.0191 -1.0000 -1.0000 3646056 1582951034.10 151.4829 60.0024 32.0000 1.9823 1.9828 417.5213 417.6484 0.0191 -1.0000 -1.0000 3646134 1582951034.20 151.4832 60.0024 32.0000 1.9829 1.9834 417.5301 417.6581 0.0193 -1.0000 -1.0000 3646353 1582951034.30 151.4843 60.0024 32.0000 1.9834 1.9839 417.3895 417.5176 0.0193 -1.0000 -1.0000 3646416 1582951034.40 151.4843 60.0024 32.0000 1.9838 1.9844 417.2992 417.4273 0.0193 -1.0000 -1.0000 3646494 1582951034.50 151.4843 60.0024 32.0000 1.9834 1.9839 417.3381 417.4651 0.0191 -1.0000 -1.0000 3646650 1582951034.60 151.4843 60.0024 32.0000 1.9826 1.9831 417.4904 417.6172 0.0191 -1.0000 -1.0000 3646712 1582951034.70 151.4843 60.0024 32.0000 1.9825 1.9830 417.6571 417.7845 0.0192 -1.0000 -1.0000 3646853 1582951034.80 151.4888 60.0027 32.0000 1.9835 1.9840 417.5186 417.6463 0.0192 -1.0000 -1.0000 3646916 1582951034.90 151.4888 60.0027 32.0000 1.9835 1.9840 417.4080 417.5360 0.0192 -1.0000 -1.0000 3646978 1582951035.00 151.4888 60.0027 32.0000 1.9828 1.9833 417.4747 417.6021 0.0191 -1.0000 -1.0000 3647041 1582951035.10 151.4888 60.0027 32.0000 1.9828 1.9833 417.5647 417.6917 0.0192 -1.0000 -1.0000 3647103 1582951035.20 151.4888 60.0027 32.0000 1.9822 1.9827 417.5563 417.6841 0.0192 -1.0000 -1.0000 3647338 1582951035.30 151.4483 60.0027 32.0000 1.9828 1.9833 417.4544 417.5821 0.0192 -1.0000 -1.0000 3647416 1582951035.40 151.4159 60.0027 32.0000 1.9833 1.9838 417.3785 417.5059 0.0192 -1.0000 -1.0000 3647478 1582951035.50 151.4159 60.0027 32.0000 1.9827 1.9832 417.3649 417.4914 0.0190 -1.0000 -1.0000 3647541 1582951035.60 151.4159 60.0027 32.0000 1.9820 1.9825 417.4224 417.5501 0.0192 -1.0000 -1.0000 3647603 1582951035.70 151.4159 60.0027 32.0000 1.9816 1.9821 417.4848 417.6120 0.0192 -1.0000 -1.0000 3647869 1582951035.80 151.4159 60.0027 32.0000 1.9817 1.9822 417.5513 417.6791 0.0192 -1.0000 -1.0000 3647947 1582951035.90 151.4957 60.0027 32.0000 1.9819 1.9824 417.4555 417.5826 0.0191 -1.0000 -1.0000 3648009 1582951036.00 151.4957 60.0027 32.0000 1.9830 1.9835 417.4142 417.5413 0.0192 -1.0000 -1.0000 3648072 1582951036.10 151.4957 60.0027 32.0000 1.9831 1.9836 417.5111 417.6390 0.0192 -1.0000 -1.0000 3648150 1582951036.20 151.4957 60.0027 32.0000 1.9831 1.9836 417.7145 417.8419 0.0191 -1.0000 -1.0000 3648369 1582951036.30 151.4957 60.0027 32.0000 1.9830 1.9835 417.5659 417.6930 0.0191 -1.0000 -1.0000 3648431 1582951036.40 151.4987 60.0027 32.0000 1.9836 1.9841 417.3835 417.5104 0.0191 -1.0000 -1.0000 3648509 1582951036.50 151.5261 60.0027 32.0000 1.9828 1.9833 417.4288 417.5555 0.0191 -1.0000 -1.0000 3648572 1582951036.60 151.5261 60.0027 32.0000 1.9832 1.9837 417.5345 417.6620 0.0192 -1.0000 -1.0000 3648635 1582951036.70 151.5261 60.0027 32.0000 1.9827 1.9832 417.6015 417.7291 0.0192 -1.0000 -1.0000 3648697 1582951036.80 151.5261 60.0027 32.0000 1.9832 1.9837 417.5609 417.6884 0.0192 -1.0000 -1.0000 3648759 1582951036.90 151.5261 60.0027 32.0000 1.9830 1.9835 417.3853 417.5129 0.0192 -1.0000 -1.0000 3648822 1582951037.00 151.4508 60.0027 32.0000 1.9829 1.9834 417.2605 417.3874 0.0191 -1.0000 -1.0000 3648900 1582951037.10 151.4508 60.0027 32.0000 1.9829 1.9834 417.4648 417.5924 0.0192 -1.0000 -1.0000 3649056 1582951037.20 151.4508 60.0027 32.0000 1.9827 1.9832 417.4533 417.5811 0.0192 -1.0000 -1.0000 3649119 1582951037.30 151.4508 60.0027 32.0000 1.9822 1.9827 417.4474 417.5748 0.0191 -1.0000 -1.0000 3649353 1582951037.40 151.4508 60.0027 32.0000 1.9829 1.9834 417.3232 417.4504 0.0192 -1.0000 -1.0000 3649416 1582951037.50 151.4483 60.0027 32.0000 1.9824 1.9829 417.3949 417.5226 0.0192 -1.0000 -1.0000 3649494 1582951037.60 151.4475 60.0027 32.0000 1.9826 1.9831 417.4511 417.5784 0.0192 -1.0000 -1.0000 3649556 1582951037.70 151.4475 60.0027 32.0000 1.9821 1.9826 417.5600 417.6871 0.0192 -1.0000 -1.0000 3649619 1582951037.80 151.4475 60.0027 32.0000 1.9815 1.9820 417.6050 417.7327 0.0192 -1.0000 -1.0000 3649837 1582951037.90 151.4475 60.0027 32.0000 1.9827 1.9832 417.4132 417.5397 0.0190 -1.0000 -1.0000 3649900 1582951038.00 151.4475 60.0027 32.0000 1.9830 1.9835 417.4568 417.5842 0.0191 -1.0000 -1.0000 3649962 1582951038.10 151.5007 60.0027 32.0000 1.9821 1.9826 417.3813 417.5088 0.0192 -1.0000 -1.0000 3650041 1582951038.20 151.5007 60.0027 32.0000 1.9824 1.9829 417.5566 417.6842 0.0191 -1.0000 -1.0000 3650103 1582951038.30 151.5007 60.0027 32.0000 1.9822 1.9827 417.5467 417.6731 0.0190 -1.0000 -1.0000 3650337 1582951038.40 151.5007 60.0027 32.0000 1.9824 1.9829 417.4778 417.6046 0.0191 -1.0000 -1.0000 3650400 1582951038.50 151.5007 60.0027 32.0000 1.9831 1.9836 417.3556 417.4829 0.0191 -1.0000 -1.0000 3650462 1582951038.60 151.5139 60.0027 32.0000 1.9826 1.9831 417.4612 417.5877 0.0190 -1.0000 -1.0000 3650525 1582951038.70 151.5139 60.0027 32.0000 1.9824 1.9829 417.6661 417.7932 0.0191 -1.0000 -1.0000 3650603 1582951038.80 151.5139 60.0027 32.0000 1.9827 1.9832 417.4955 417.6224 0.0191 -1.0000 -1.0000 3651353 1582951038.90 151.5139 60.0027 32.0000 1.9835 1.9840 417.3900 417.5167 0.0190 -1.0000 -1.0000 3651416 1582951039.00 151.5139 60.0027 32.0000 1.9836 1.9841 417.3330 417.4601 0.0191 -1.0000 -1.0000 3651494 1582951039.10 151.5139 60.0027 32.0000 1.9822 1.9826 417.4284 417.5546 0.0190 -1.0000 -1.0000 3651556 1582951039.20 151.5485 60.0027 32.0000 1.9825 1.9830 417.5694 417.6963 0.0191 -1.0000 -1.0000 3651619 1582951039.30 151.5485 60.0027 32.0000 1.9826 1.9831 417.5869 417.7140 0.0191 -1.0000 -1.0000 3651697 1582951039.40 151.5485 60.0027 32.0000 1.9827 1.9832 417.4537 417.5812 0.0192 -1.0000 -1.0000 3651759 1582951039.50 151.5485 60.0027 32.0000 1.9829 1.9834 417.3784 417.5051 0.0190 -1.0000 -1.0000 3651822 1582951039.60 151.5485 60.0027 32.0000 1.9827 1.9832 417.5404 417.6668 0.0190 -1.0000 -1.0000 3651900 1582951039.70 151.5485 60.0027 32.0000 1.9821 1.9826 417.6201 417.7477 0.0192 -1.0000 -1.0000 3651962 1582951039.80 151.5486 60.0027 32.0000 1.9823 1.9828 417.5077 417.6354 0.0192 -1.0000 -1.0000 3652025 1582951039.90 151.5516 60.0023 32.0000 1.9830 1.9835 417.3925 417.5195 0.0190 -1.0000 -1.0000 3652087 1582951040.00 151.5516 60.0023 32.0000 1.9827 1.9832 417.2985 417.4260 0.0192 -1.0000 -1.0000 3652150 1582951040.10 151.5516 60.0023 32.0000 1.9817 1.9822 417.4417 417.5680 0.0191 -1.0000 -1.0000 3652228 1582951040.20 151.5516 60.0023 32.0000 1.9823 1.9828 417.5324 417.6601 0.0191 -1.0000 -1.0000 3652291 1582951040.30 151.5516 60.0023 32.0000 1.9818 1.9823 417.5384 417.6653 0.0191 -1.0000 -1.0000 3652353 1582951040.40 151.5516 60.0023 32.0000 1.9826 1.9831 417.5093 417.6358 0.0191 -1.0000 -1.0000 3652416 1582951040.50 151.5516 60.0023 32.0000 1.9827 1.9832 417.3427 417.4697 0.0191 -1.0000 -1.0000 3652478 1582951040.60 151.5080 60.0023 32.0000 1.9833 1.9838 417.3031 417.4292 0.0190 -1.0000 -1.0000 3652541 1582951040.70 151.5080 60.0023 32.0000 1.9827 1.9832 417.4160 417.5438 0.0191 -1.0000 -1.0000 3652619 1582951040.80 151.5080 60.0023 32.0000 1.9828 1.9833 417.5328 417.6591 0.0190 -1.0000 -1.0000 3652916 1582951040.90 151.5080 60.0023 32.0000 1.9826 1.9831 417.4556 417.5824 0.0191 -1.0000 -1.0000 3652978 1582951041.00 151.5080 60.0023 32.0000 1.9828 1.9833 417.2542 417.3816 0.0192 -1.0000 -1.0000 3653056 1582951041.10 151.5080 60.0023 32.0000 1.9825 1.9830 417.3757 417.5029 0.0191 -1.0000 -1.0000 3653119 1582951041.20 151.5499 60.0023 32.0000 1.9822 1.9827 417.4716 417.5984 0.0191 -1.0000 -1.0000 3653212 1582951041.30 151.5595 60.0023 32.0000 1.9821 1.9826 417.5396 417.6669 0.0191 -1.0000 -1.0000 3653291 1582951041.40 151.5595 60.0023 32.0000 1.9823 1.9828 417.6111 417.7387 0.0192 -1.0000 -1.0000 3653353 1582951041.50 151.5595 60.0023 32.0000 1.9829 1.9834 417.3345 417.4618 0.0192 -1.0000 -1.0000 3653416 1582951041.60 151.5595 60.0023 32.0000 1.9829 1.9834 417.3474 417.4740 0.0190 -1.0000 -1.0000 3653478 1582951041.70 151.5595 60.0023 32.0000 1.9828 1.9832 417.3920 417.5179 0.0190 -1.0000 -1.0000 3653541 1582951041.80 151.5545 60.0023 32.0000 1.9823 1.9828 417.5502 417.6771 0.0190 -1.0000 -1.0000 3653619 1582951041.90 151.5545 60.0023 32.0000 1.9821 1.9826 417.5171 417.6447 0.0193 -1.0000 -1.0000 3653853 1582951042.00 151.5545 60.0023 32.0000 1.9831 1.9836 417.3256 417.4530 0.0191 -1.0000 -1.0000 3653916 1582951042.10 151.5545 60.0023 32.0000 1.9822 1.9827 417.4245 417.5523 0.0192 -1.0000 -1.0000 3653978 1582951042.20 151.5545 60.0023 32.0000 1.9819 1.9824 417.4819 417.6093 0.0191 -1.0000 -1.0000 3654041 1582951042.30 151.5256 60.0023 32.0000 1.9817 1.9822 417.5989 417.7265 0.0192 -1.0000 -1.0000 3654103 1582951042.40 151.5256 60.0023 32.0000 1.9819 1.9824 417.3698 417.4968 0.0190 -1.0000 -1.0000 3654353 1582951042.50 151.5256 60.0023 32.0000 1.9827 1.9831 417.3607 417.4867 0.0190 -1.0000 -1.0000 3654416 1582951042.60 151.5256 60.0023 32.0000 1.9827 1.9832 417.3148 417.4416 0.0191 -1.0000 -1.0000 3654478 1582951042.70 151.5256 60.0023 32.0000 1.9820 1.9825 417.4577 417.5852 0.0191 -1.0000 -1.0000 3654556 1582951042.80 151.5256 60.0023 32.0000 1.9813 1.9818 417.6552 417.7822 0.0191 -1.0000 -1.0000 3654619 1582951042.90 151.5471 60.0023 32.0000 1.9814 1.9819 417.5782 417.7060 0.0192 -1.0000 -1.0000 3654931 1582951043.00 151.5471 60.0023 32.0000 1.9821 1.9826 417.5567 417.6830 0.0190 -1.0000 -1.0000 3654994 1582951043.10 151.5471 60.0023 32.0000 1.9823 1.9828 417.2625 417.3902 0.0192 -1.0000 -1.0000 3655056 1582951043.20 151.5471 60.0023 32.0000 1.9831 1.9836 417.4481 417.5752 0.0191 -1.0000 -1.0000 3655119 1582951043.30 151.5471 60.0023 32.0000 1.9815 1.9820 417.6049 417.7306 0.0189 -1.0000 -1.0000 3655197 1582951043.40 151.5471 60.0023 32.0000 1.9824 1.9829 417.5235 417.6513 0.0192 -1.0000 -1.0000 3655884 1582951043.50 151.5423 60.0023 32.0000 1.9831 1.9836 417.3677 417.4944 0.0190 -1.0000 -1.0000 3655947 1582951043.60 151.5423 60.0023 32.0000 1.9830 1.9835 417.4072 417.5336 0.0190 -1.0000 -1.0000 3656056 1582951043.70 151.5423 60.0023 32.0000 1.9822 1.9826 417.5498 417.6769 0.0191 -1.0000 -1.0000 3656119 1582951043.80 151.5423 60.0023 32.0000 1.9816 1.9821 417.5259 417.6524 0.0190 -1.0000 -1.0000 3656197 1582951043.90 151.5423 60.0023 32.0000 1.9823 1.9828 417.3947 417.5212 0.0189 -1.0000 -1.0000 3656259 1582951044.00 151.5105 60.0023 32.0000 1.9824 1.9829 417.3293 417.4552 0.0189 -1.0000 -1.0000 3656322 1582951044.10 151.5105 60.0023 32.0000 1.9826 1.9831 417.3608 417.4871 0.0190 -1.0000 -1.0000 3656384 1582951044.20 151.5105 60.0023 32.0000 1.9830 1.9835 417.5195 417.6465 0.0191 -1.0000 -1.0000 3656447 1582951044.30 151.5105 60.0023 32.0000 1.9820 1.9825 417.5209 417.6479 0.0191 -1.0000 -1.0000 3656509 1582951044.40 151.5105 60.0023 32.0000 1.9821 1.9826 417.4379 417.5649 0.0191 -1.0000 -1.0000 3656587 1582951044.50 151.5139 60.0023 32.0000 1.9829 1.9834 417.3472 417.4754 0.0193 -1.0000 -1.0000 3656650 1582951044.60 151.5258 60.0023 32.0000 1.9826 1.9831 417.3850 417.5121 0.0190 -1.0000 -1.0000 3656712 1582951044.70 151.5258 60.0023 32.0000 1.9820 1.9825 417.6059 417.7335 0.0192 -1.0000 -1.0000 3656791 1582951044.80 151.5258 60.0023 32.0000 1.9816 1.9821 417.6701 417.7966 0.0190 -1.0000 -1.0000 3656853 1582951044.90 151.5258 60.0023 32.0000 1.9825 1.9830 417.5227 417.6496 0.0192 -1.0000 -1.0000 3656916 1582951045.00 151.5258 60.0023 32.0000 1.9831 1.9836 417.3931 417.5205 0.0191 -1.0000 -1.0000 3656994 1582951045.10 151.5157 60.0031 32.0000 1.9826 1.9831 417.3897 417.5153 0.0189 -1.0000 -1.0000 3657056 1582951045.20 151.5157 60.0031 32.0000 1.9821 1.9826 417.3863 417.5124 0.0189 -1.0000 -1.0000 3657119 1582951045.30 151.5157 60.0031 32.0000 1.9822 1.9827 417.5799 417.7066 0.0191 -1.0000 -1.0000 3657197 1582951045.40 151.5157 60.0031 32.0000 1.9824 1.9829 417.4254 417.5527 0.0191 -1.0000 -1.0000 3657259 1582951045.50 151.5157 60.0031 32.0000 1.9831 1.9836 417.3327 417.4597 0.0191 -1.0000 -1.0000 3657353 1582951045.60 151.5157 60.0031 32.0000 1.9826 1.9831 417.3428 417.4706 0.0192 -1.0000 -1.0000 3657416 1582951045.70 151.4595 60.0031 32.0000 1.9821 1.9826 417.4777 417.6043 0.0190 -1.0000 -1.0000 3657478 1582951045.80 151.4595 60.0031 32.0000 1.9815 1.9820 417.5839 417.7109 0.0191 -1.0000 -1.0000 3657556 1582951045.90 151.4595 60.0031 32.0000 1.9821 1.9826 417.4341 417.5610 0.0191 -1.0000 -1.0000 3657619 1582951046.00 151.4595 60.0031 32.0000 1.9831 1.9835 417.4108 417.5384 0.0192 -1.0000 -1.0000 3658572 1582951046.10 151.4595 60.0031 32.0000 1.9828 1.9833 417.2957 417.4222 0.0191 -1.0000 -1.0000 3658634 1582951046.20 151.4041 60.0031 32.0000 1.9826 1.9831 417.5211 417.6491 0.0192 -1.0000 -1.0000 3658697 1582951046.30 151.3977 60.0031 32.0000 1.9821 1.9826 417.5205 417.6479 0.0191 -1.0000 -1.0000 3658759 1582951046.40 151.3977 60.0031 32.0000 1.9821 1.9826 417.5504 417.6784 0.0192 -1.0000 -1.0000 3658838 1582951046.50 151.3977 60.0031 32.0000 1.9828 1.9833 417.4883 417.6150 0.0190 -1.0000 -1.0000 3658900 1582951046.60 151.3977 60.0031 32.0000 1.9826 1.9831 417.3178 417.4440 0.0190 -1.0000 -1.0000 3658962 1582951046.70 151.3977 60.0031 32.0000 1.9826 1.9831 417.4660 417.5936 0.0192 -1.0000 -1.0000 3659056 1582951046.80 151.3977 60.0031 32.0000 1.9819 1.9824 417.5566 417.6843 0.0192 -1.0000 -1.0000 3659119 1582951046.90 151.4256 60.0031 32.0000 1.9824 1.9829 417.4985 417.6262 0.0192 -1.0000 -1.0000 3659181 1582951047.00 151.4256 60.0031 32.0000 1.9822 1.9827 417.4269 417.5542 0.0191 -1.0000 -1.0000 3659259 1582951047.10 151.4256 60.0031 32.0000 1.9828 1.9833 417.4043 417.5314 0.0192 -1.0000 -1.0000 3659322 1582951047.20 151.4256 60.0031 32.0000 1.9829 1.9834 417.3117 417.4395 0.0192 -1.0000 -1.0000 3659385 1582951047.30 151.4256 60.0031 32.0000 1.9822 1.9827 417.4831 417.6103 0.0191 -1.0000 -1.0000 3659462 1582951047.40 151.4585 60.0031 32.0000 1.9821 1.9826 417.5917 417.7190 0.0191 -1.0000 -1.0000 3659525 1582951047.50 151.4585 60.0031 32.0000 1.9826 1.9831 417.5459 417.6734 0.0192 -1.0000 -1.0000 3659619 1582951047.60 151.4585 60.0031 32.0000 1.9837 1.9842 417.4943 417.6222 0.0192 -1.0000 -1.0000 3659681 1582951047.70 151.4585 60.0031 32.0000 1.9830 1.9835 417.5140 417.6414 0.0192 -1.0000 -1.0000 3659744 1582951047.80 151.4585 60.0031 32.0000 1.9825 1.9830 417.6417 417.7697 0.0192 -1.0000 -1.0000 3659806 1582951047.90 151.4590 60.0031 32.0000 1.9827 1.9832 417.5445 417.6710 0.0190 -1.0000 -1.0000 3659869 1582951048.00 151.4661 60.0031 32.0000 1.9830 1.9835 417.4753 417.6019 0.0190 -1.0000 -1.0000 3700103 1582951048.10 151.4661 60.0031 32.0000 1.9836 1.9841 417.3784 417.5051 0.0190 -1.0000 -1.0000 3700166 1582951048.20 151.4661 60.0031 32.0000 1.9830 1.9835 417.4335 417.5608 0.0191 -1.0000 -1.0000 3700228 1582951048.30 151.4661 60.0031 32.0000 1.9824 1.9829 417.5916 417.7194 0.0192 -1.0000 -1.0000 3700322 1582951048.40 151.4661 60.0031 32.0000 1.9820 1.9825 417.5709 417.6981 0.0191 -1.0000 -1.0000 3700400 1582951048.50 151.4129 60.0031 32.0000 1.9827 1.9832 417.3546 417.4814 0.0190 -1.0000 -1.0000 3700462 1582951048.60 151.4129 60.0031 32.0000 1.9839 1.9844 417.3482 417.4746 0.0190 -1.0000 -1.0000 3700525 1582951048.70 151.4129 60.0031 32.0000 1.9830 1.9835 417.4206 417.5481 0.0192 -1.0000 -1.0000 3700603 1582951048.80 151.4129 60.0031 32.0000 1.9824 1.9829 417.3740 417.5016 0.0192 -1.0000 -1.0000 3700666 1582951048.90 151.4129 60.0031 32.0000 1.9817 1.9822 417.5580 417.6853 0.0191 -1.0000 -1.0000 3700728 1582951049.00 151.4129 60.0031 32.0000 1.9829 1.9834 417.4569 417.5835 0.0190 -1.0000 -1.0000 3700806 1582951049.10 151.4129 60.0031 32.0000 1.9835 1.9840 417.3828 417.5104 0.0192 -1.0000 -1.0000 3700869 1582951049.20 151.4375 60.0031 32.0000 1.9833 1.9838 417.3577 417.4853 0.0192 -1.0000 -1.0000 3700931 1582951049.30 151.4724 60.0031 32.0000 1.9828 1.9833 417.5507 417.6776 0.0191 -1.0000 -1.0000 3701009 1582951049.40 151.4724 60.0031 32.0000 1.9823 1.9828 417.5362 417.6640 0.0193 -1.0000 -1.0000 3701072 1582951049.50 151.4724 60.0031 32.0000 1.9827 1.9832 417.5046 417.6315 0.0190 -1.0000 -1.0000 3701134 1582951049.60 151.4724 60.0031 32.0000 1.9827 1.9832 417.4203 417.5466 0.0190 -1.0000 -1.0000 3701603 1582951049.70 151.4724 60.0031 32.0000 1.9831 1.9836 417.4187 417.5457 0.0191 -1.0000 -1.0000 3701666 1582951049.80 151.4700 60.0033 32.0000 1.9825 1.9830 417.4838 417.6111 0.0191 -1.0000 -1.0000 3701728 1582951049.90 151.4698 60.0033 32.0000 1.9822 1.9827 417.5069 417.6340 0.0191 -1.0000 -1.0000 3701791 1582951050.00 151.4698 60.0033 32.0000 1.9824 1.9829 417.4664 417.5938 0.0192 -1.0000 -1.0000 3701853 1582951050.10 151.4698 60.0033 32.0000 1.9833 1.9838 417.3580 417.4854 0.0191 -1.0000 -1.0000 3702103 1582951050.20 151.4698 60.0033 32.0000 1.9825 1.9830 417.4286 417.5560 0.0192 -1.0000 -1.0000 3702166 1582951050.30 151.4698 60.0033 32.0000 1.9816 1.9821 417.6448 417.7720 0.0192 -1.0000 -1.0000 3702228 1582951050.40 151.4698 60.0033 32.0000 1.9829 1.9834 417.5218 417.6489 0.0190 -1.0000 -1.0000 3702291 1582951050.50 151.4666 60.0033 32.0000 1.9834 1.9839 417.3763 417.5034 0.0192 -1.0000 -1.0000 3702369 1582951050.60 151.4666 60.0033 32.0000 1.9835 1.9840 417.2719 417.3999 0.0193 -1.0000 -1.0000 3702431 1582951050.70 151.4666 60.0033 32.0000 1.9821 1.9826 417.4539 417.5822 0.0192 -1.0000 -1.0000 3702509 1582951050.80 151.4666 60.0033 32.0000 1.9819 1.9824 417.5506 417.6776 0.0190 -1.0000 -1.0000 3702572 1582951050.90 151.4666 60.0033 32.0000 1.9829 1.9834 417.5712 417.6977 0.0190 -1.0000 -1.0000 3702635 1582951051.00 151.4666 60.0033 32.0000 1.9832 1.9837 417.4863 417.6129 0.0191 -1.0000 -1.0000 3702697 1582951051.10 151.5436 60.0033 32.0000 1.9840 1.9845 417.3891 417.5155 0.0190 -1.0000 -1.0000 3703634 1582951051.20 151.5436 60.0033 32.0000 1.9833 1.9838 417.5022 417.6294 0.0192 -1.0000 -1.0000 3703681 1582951051.30 151.5436 60.0033 32.0000 1.9823 1.9828 417.5293 417.6574 0.0192 -1.0000 -1.0000 3703759 1582951051.40 151.5436 60.0033 32.0000 1.9827 1.9832 417.4609 417.5882 0.0191 -1.0000 -1.0000 3703853 1582951051.50 151.5436 60.0033 32.0000 1.9836 1.9841 417.4282 417.5548 0.0192 -1.0000 -1.0000 3703931 1582951051.60 151.5536 60.0033 32.0000 1.9828 1.9833 417.3626 417.4887 0.0190 -1.0000 -1.0000 3703994 1582951051.70 151.5536 60.0033 32.0000 1.9821 1.9826 417.4662 417.5930 0.0190 -1.0000 -1.0000 3704119 1582951051.80 151.5536 60.0033 32.0000 1.9815 1.9820 417.5688 417.6954 0.0190 -1.0000 -1.0000 3704181 1582951051.90 151.5536 60.0033 32.0000 1.9820 1.9825 417.5928 417.7204 0.0192 -1.0000 -1.0000 3704244 1582951052.00 151.5536 60.0033 32.0000 1.9827 1.9832 417.4532 417.5796 0.0190 -1.0000 -1.0000 3704306 1582951052.10 151.5545 60.0033 32.0000 1.9825 1.9830 417.3694 417.4966 0.0191 -1.0000 -1.0000 3704385 1582951052.20 151.5821 60.0033 32.0000 1.9828 1.9833 417.3825 417.5092 0.0190 -1.0000 -1.0000 3704447 1582951052.30 151.5821 60.0033 32.0000 1.9820 1.9825 417.3998 417.5271 0.0192 -1.0000 -1.0000 3704509 1582951052.40 151.5821 60.0033 32.0000 1.9824 1.9829 417.5326 417.6603 0.0192 -1.0000 -1.0000 3704603 1582951052.50 151.5821 60.0033 32.0000 1.9832 1.9837 417.4414 417.5690 0.0192 -1.0000 -1.0000 3704666 1582951052.60 151.5821 60.0033 32.0000 1.9830 1.9835 417.3460 417.4726 0.0190 -1.0000 -1.0000 3704728 1582951052.70 151.5800 60.0033 32.0000 1.9830 1.9835 417.4499 417.5763 0.0190 -1.0000 -1.0000 3704806 1582951052.80 151.5792 60.0033 32.0000 1.9817 1.9822 417.5342 417.6609 0.0191 -1.0000 -1.0000 3704869 1582951052.90 151.5792 60.0033 32.0000 1.9819 1.9824 417.5383 417.6656 0.0191 -1.0000 -1.0000 3704931 1582951053.00 151.5792 60.0033 32.0000 1.9825 1.9830 417.5272 417.6533 0.0190 -1.0000 -1.0000 3704994 1582951053.10 151.5792 60.0033 32.0000 1.9829 1.9834 417.3997 417.5263 0.0190 -1.0000 -1.0000 3705056 1582951053.20 151.5792 60.0033 32.0000 1.9823 1.9828 417.3395 417.4666 0.0191 -1.0000 -1.0000 3705119 1582951053.30 151.6081 60.0033 32.0000 1.9824 1.9829 417.4305 417.5574 0.0191 -1.0000 -1.0000 3705197 1582951053.40 151.6081 60.0033 32.0000 1.9820 1.9825 417.6207 417.7471 0.0190 -1.0000 -1.0000 3705259 1582951053.50 151.6081 60.0033 32.0000 1.9823 1.9828 417.4706 417.5981 0.0193 -1.0000 -1.0000 3705353 1582951053.60 151.6081 60.0033 32.0000 1.9832 1.9837 417.3794 417.5069 0.0191 -1.0000 -1.0000 3705416 1582951053.70 151.6081 60.0033 32.0000 1.9827 1.9832 417.4720 417.5991 0.0191 -1.0000 -1.0000 3705837 1582951053.80 151.6218 60.0033 32.0000 1.9817 1.9822 417.5527 417.6801 0.0191 -1.0000 -1.0000 3705916 1582951053.90 151.6218 60.0033 32.0000 1.9827 1.9832 417.4631 417.5909 0.0192 -1.0000 -1.0000 3705978 1582951054.00 151.6218 60.0033 32.0000 1.9835 1.9840 417.4552 417.5826 0.0191 -1.0000 -1.0000 3706041 1582951054.10 151.6218 60.0033 32.0000 1.9837 1.9842 417.4177 417.5441 0.0189 -1.0000 -1.0000 3706119 1582951054.20 151.6218 60.0033 32.0000 1.9827 1.9832 417.4462 417.5724 0.0191 -1.0000 -1.0000 3706181 1582951054.30 151.6218 60.0033 32.0000 1.9822 1.9827 417.6214 417.7492 0.0192 -1.0000 -1.0000 3706244 1582951054.40 151.5876 60.0033 32.0000 1.9825 1.9830 417.5547 417.6826 0.0192 -1.0000 -1.0000 3706306 1582951054.50 151.5840 60.0033 32.0000 1.9836 1.9841 417.3476 417.4752 0.0191 -1.0000 -1.0000 3706369 1582951054.60 151.5840 60.0033 32.0000 1.9831 1.9836 417.3597 417.4872 0.0192 -1.0000 -1.0000 3706447 1582951054.70 151.5840 60.0033 32.0000 1.9826 1.9831 417.5713 417.6979 0.0190 -1.0000 -1.0000 3706525 1582951054.80 151.5840 60.0033 32.0000 1.9828 1.9833 417.5431 417.6710 0.0192 -1.0000 -1.0000 3706603 1582951054.90 151.5840 60.0033 32.0000 1.9832 1.9837 417.4316 417.5593 0.0192 -1.0000 -1.0000 3706666 1582951055.00 151.5693 60.0035 32.0000 1.9832 1.9837 417.3909 417.5190 0.0193 -1.0000 -1.0000 3706744 1582951055.10 151.5693 60.0035 32.0000 1.9829 1.9834 417.4869 417.6148 0.0192 -1.0000 -1.0000 3706806 1582951055.20 151.5693 60.0035 32.0000 1.9827 1.9832 417.5330 417.6598 0.0190 -1.0000 -1.0000 3706869 1582951055.30 151.5693 60.0035 32.0000 1.9820 1.9825 417.6196 417.7460 0.0191 -1.0000 -1.0000 3707369 1582951055.40 151.5693 60.0035 32.0000 1.9828 1.9833 417.4998 417.6271 0.0191 -1.0000 -1.0000 3707431 1582951055.50 151.5453 60.0035 32.0000 1.9830 1.9835 417.3146 417.4412 0.0191 -1.0000 -1.0000 3707509 1582951055.60 151.5453 60.0035 32.0000 1.9831 1.9836 417.3685 417.4953 0.0190 -1.0000 -1.0000 3707572 1582951055.70 151.5453 60.0035 32.0000 1.9827 1.9832 417.5099 417.6372 0.0192 -1.0000 -1.0000 3707635 1582951055.80 151.5453 60.0035 32.0000 1.9822 1.9827 417.6101 417.7366 0.0190 -1.0000 -1.0000 3707869 1582951055.90 151.5453 60.0035 32.0000 1.9826 1.9831 417.4496 417.5766 0.0190 -1.0000 -1.0000 3707931 1582951056.00 151.5453 60.0035 32.0000 1.9837 1.9842 417.4023 417.5299 0.0193 -1.0000 -1.0000 3707994 1582951056.10 151.5200 60.0035 32.0000 1.9831 1.9835 417.2431 417.3695 0.0190 -1.0000 -1.0000 3708056 1582951056.20 151.5200 60.0035 32.0000 1.9821 1.9826 417.4130 417.5398 0.0192 -1.0000 -1.0000 3708119 1582951056.30 151.5200 60.0035 32.0000 1.9820 1.9825 417.5390 417.6658 0.0190 -1.0000 -1.0000 3708900 1582951056.40 151.5200 60.0035 32.0000 1.9831 1.9836 417.4847 417.6125 0.0192 -1.0000 -1.0000 3708962 1582951056.50 151.5200 60.0035 32.0000 1.9831 1.9836 417.3734 417.4998 0.0191 -1.0000 -1.0000 3709025 1582951056.60 151.5147 60.0035 32.0000 1.9830 1.9835 417.3177 417.4447 0.0191 -1.0000 -1.0000 3709088 1582951056.70 151.5098 60.0035 32.0000 1.9823 1.9828 417.5510 417.6776 0.0190 -1.0000 -1.0000 3709166 1582951056.80 151.5098 60.0035 32.0000 1.9830 1.9835 417.4918 417.6189 0.0191 -1.0000 -1.0000 3709228 1582951056.90 151.5098 60.0035 32.0000 1.9833 1.9838 417.3855 417.5128 0.0191 -1.0000 -1.0000 3709306 1582951057.00 151.5098 60.0035 32.0000 1.9829 1.9834 417.3980 417.5245 0.0190 -1.0000 -1.0000 3709369 1582951057.10 151.5221 60.0035 32.0000 1.9827 1.9832 417.5053 417.6323 0.0192 -1.0000 -1.0000 3709431 1582951057.20 151.5221 60.0035 32.0000 1.9819 1.9824 417.6213 417.7481 0.0191 -1.0000 -1.0000 3709494 1582951057.30 151.5221 60.0035 32.0000 1.9831 1.9836 417.3660 417.4934 0.0191 -1.0000 -1.0000 3709572 1582951057.40 151.5221 60.0035 32.0000 1.9827 1.9832 417.3320 417.4589 0.0190 -1.0000 -1.0000 3709635 1582951057.50 151.5221 60.0035 32.0000 1.9830 1.9835 417.3777 417.5053 0.0192 -1.0000 -1.0000 3709712 1582951057.60 151.5221 60.0035 32.0000 1.9818 1.9823 417.4419 417.5685 0.0190 -1.0000 -1.0000 3709775 1582951057.70 151.4052 60.0035 32.0000 1.9818 1.9823 417.5539 417.6808 0.0191 -1.0000 -1.0000 3709837 1582951057.80 151.4052 60.0035 32.0000 1.9828 1.9833 417.5083 417.6351 0.0190 -1.0000 -1.0000 3709916 1582951057.90 151.4052 60.0035 32.0000 1.9826 1.9831 417.3209 417.4480 0.0191 -1.0000 -1.0000 3709978 1582951058.00 151.4052 60.0035 32.0000 1.9830 1.9835 417.2564 417.3824 0.0189 -1.0000 -1.0000 3710056 1582951058.10 151.4052 60.0035 32.0000 1.9824 1.9829 417.3437 417.4701 0.0190 -1.0000 -1.0000 3710119 1582951058.20 151.4052 60.0035 32.0000 1.9821 1.9826 417.4798 417.6070 0.0191 -1.0000 -1.0000 3710181 1582951058.30 151.4052 60.0035 32.0000 1.9820 1.9825 417.5138 417.6413 0.0191 -1.0000 -1.0000 3710259 1582951058.40 151.4052 60.0035 32.0000 1.9826 1.9831 417.2969 417.4229 0.0189 -1.0000 -1.0000 3710916 1582951058.50 151.4052 60.0035 32.0000 1.9828 1.9833 417.3985 417.5255 0.0192 -1.0000 -1.0000 3710978 1582951058.60 151.4052 60.0035 32.0000 1.9819 1.9824 417.3845 417.5115 0.0191 -1.0000 -1.0000 3711041 1582951058.70 151.4052 60.0035 32.0000 1.9819 1.9824 417.5582 417.6854 0.0191 -1.0000 -1.0000 3711119 1582951058.80 151.4052 60.0035 32.0000 1.9825 1.9830 417.4546 417.5822 0.0192 -1.0000 -1.0000 3711181 1582951058.90 151.3835 60.0035 32.0000 1.9821 1.9826 417.3303 417.4570 0.0190 -1.0000 -1.0000 3711244 1582951059.00 151.3835 60.0035 32.0000 1.9832 1.9837 417.2270 417.3531 0.0190 -1.0000 -1.0000 3711322 1582951059.10 151.3835 60.0035 32.0000 1.9826 1.9831 417.3211 417.4481 0.0191 -1.0000 -1.0000 3711385 1582951059.20 151.3835 60.0035 32.0000 1.9820 1.9825 417.4014 417.5272 0.0190 -1.0000 -1.0000 3711447 1582951059.30 151.3835 60.0035 32.0000 1.9815 1.9820 417.5017 417.6289 0.0191 -1.0000 -1.0000 3711525 1582951059.40 151.3835 60.0035 32.0000 1.9828 1.9833 417.2834 417.4096 0.0189 -1.0000 -1.0000 3711650 1582951059.50 151.4323 60.0035 32.0000 1.9826 1.9831 417.3497 417.4760 0.0191 -1.0000 -1.0000 3711712 1582951059.60 151.4323 60.0035 32.0000 1.9818 1.9823 417.5031 417.6296 0.0190 -1.0000 -1.0000 3711775 1582951059.70 151.4323 60.0035 32.0000 1.9817 1.9822 417.5088 417.6354 0.0191 -1.0000 -1.0000 3711837 1582951059.80 151.4323 60.0035 32.0000 1.9827 1.9832 417.4703 417.5963 0.0189 -1.0000 -1.0000 3711916 1582951059.90 151.4323 60.0035 32.0000 1.9826 1.9831 417.3225 417.4491 0.0191 -1.0000 -1.0000 3711978 1582951060.00 151.4314 60.0036 32.0000 1.9828 1.9833 417.2706 417.3961 0.0189 -1.0000 -1.0000 3712400 1582951060.10 151.4292 60.0040 32.0000 1.9825 1.9830 417.4650 417.5919 0.0191 -1.0000 -1.0000 3712478 1582951060.20 151.4292 60.0040 32.0000 1.9819 1.9824 417.4828 417.6095 0.0190 -1.0000 -1.0000 3712541 1582951060.30 151.4292 60.0040 32.0000 1.9824 1.9829 417.5048 417.6300 0.0189 -1.0000 -1.0000 3712619 1582951060.40 151.4292 60.0040 32.0000 1.9818 1.9822 417.3679 417.4945 0.0190 -1.0000 -1.0000 3712681 1582951060.50 151.4292 60.0040 32.0000 1.9823 1.9828 417.4925 417.6187 0.0190 -1.0000 -1.0000 3712744 1582951060.60 151.4807 60.0040 32.0000 1.9819 1.9824 417.5172 417.6433 0.0190 -1.0000 -1.0000 3712806 1582951060.70 151.4807 60.0040 32.0000 1.9818 1.9823 417.5410 417.6676 0.0190 -1.0000 -1.0000 3712885 1582951060.80 151.4807 60.0040 32.0000 1.9828 1.9833 417.4936 417.6195 0.0190 -1.0000 -1.0000 3712947 1582951060.90 151.4807 60.0040 32.0000 1.9830 1.9835 417.4488 417.5750 0.0190 -1.0000 -1.0000 3713009 1582951061.00 151.4807 60.0040 32.0000 1.9827 1.9832 417.3056 417.4313 0.0190 -1.0000 -1.0000 3713103 1582951061.10 151.4635 60.0040 32.0000 1.9828 1.9833 417.3154 417.4423 0.0190 -1.0000 -1.0000 3713166 1582951061.20 151.4376 60.0040 32.0000 1.9822 1.9827 417.3867 417.5135 0.0191 -1.0000 -1.0000 3713228 1582951061.30 151.4376 60.0040 32.0000 1.9820 1.9825 417.5345 417.6609 0.0190 -1.0000 -1.0000 3713306 1582951061.40 151.4376 60.0040 32.0000 1.9807 1.9812 417.5151 417.6415 0.0190 -1.0000 -1.0000 3713369 1582951061.50 151.4376 60.0040 32.0000 1.9819 1.9824 417.4256 417.5526 0.0192 -1.0000 -1.0000 3713666 1582951061.60 151.4376 60.0040 32.0000 1.9823 1.9828 417.3475 417.4744 0.0191 -1.0000 -1.0000 3713728 1582951061.70 151.5229 60.0040 32.0000 1.9824 1.9829 417.5322 417.6584 0.0190 -1.0000 -1.0000 3713791 1582951061.80 151.5229 60.0040 32.0000 1.9824 1.9829 417.5102 417.6363 0.0189 -1.0000 -1.0000 3713869 1582951061.90 151.5229 60.0040 32.0000 1.9825 1.9830 417.3840 417.5100 0.0190 -1.0000 -1.0000 3713931 1582951062.00 151.5229 60.0040 32.0000 1.9829 1.9834 417.3483 417.4739 0.0189 -1.0000 -1.0000 3714166 1582951062.10 151.5229 60.0040 32.0000 1.9829 1.9834 417.4277 417.5533 0.0189 -1.0000 -1.0000 3714228 1582951062.20 151.5147 60.0040 32.0000 1.9821 1.9826 417.4899 417.6169 0.0191 -1.0000 -1.0000 3714291 1582951062.30 151.5136 60.0040 32.0000 1.9817 1.9822 417.5656 417.6914 0.0189 -1.0000 -1.0000 3714353 1582951062.40 151.5136 60.0040 32.0000 1.9821 1.9825 417.5002 417.6262 0.0190 -1.0000 -1.0000 3714431 1582951062.50 151.5136 60.0040 32.0000 1.9830 1.9835 417.3204 417.4464 0.0189 -1.0000 -1.0000 3714681 1582951062.60 151.5136 60.0040 32.0000 1.9828 1.9833 417.3253 417.4514 0.0190 -1.0000 -1.0000 3714744 1582951062.70 151.5136 60.0040 32.0000 1.9825 1.9830 417.2759 417.4024 0.0191 -1.0000 -1.0000 3714806 1582951062.80 151.5502 60.0040 32.0000 1.9827 1.9832 417.4032 417.5307 0.0192 -1.0000 -1.0000 3714869 1582951062.90 151.5592 60.0040 32.0000 1.9829 1.9834 417.4038 417.5310 0.0191 -1.0000 -1.0000 3714931 1582951063.00 151.5592 60.0040 32.0000 1.9836 1.9840 417.3225 417.4489 0.0190 -1.0000 -1.0000 3715009 1582951063.10 151.5592 60.0040 32.0000 1.9828 1.9833 417.4496 417.5762 0.0190 -1.0000 -1.0000 3715135 1582951063.20 151.5592 60.0040 32.0000 1.9811 1.9816 417.6591 417.7862 0.0192 -1.0000 -1.0000 3715197 1582951063.30 151.5592 60.0040 32.0000 1.9819 1.9824 417.4859 417.6134 0.0191 -1.0000 -1.0000 3715275 1582951063.40 151.5628 60.0040 32.0000 1.9828 1.9833 417.3442 417.4702 0.0190 -1.0000 -1.0000 3715338 1582951063.50 151.5628 60.0040 32.0000 1.9835 1.9840 417.3216 417.4476 0.0188 -1.0000 -1.0000 3715416 1582951063.60 151.5628 60.0040 32.0000 1.9829 1.9834 417.4396 417.5656 0.0190 -1.0000 -1.0000 3715635 1582951063.70 151.5628 60.0040 32.0000 1.9823 1.9828 417.5155 417.6418 0.0189 -1.0000 -1.0000 3715697 1582951063.80 151.5628 60.0040 32.0000 1.9827 1.9832 417.5351 417.6603 0.0189 -1.0000 -1.0000 3715775 1582951063.90 151.5479 60.0040 32.0000 1.9828 1.9833 417.4520 417.5777 0.0189 -1.0000 -1.0000 3715837 1582951064.00 151.5473 60.0040 32.0000 1.9830 1.9835 417.4779 417.6044 0.0191 -1.0000 -1.0000 3715900 1582951064.10 151.5473 60.0040 32.0000 1.9821 1.9826 417.4761 417.6019 0.0189 -1.0000 -1.0000 3716728 1582951064.20 151.5473 60.0040 32.0000 1.9821 1.9826 417.5479 417.6744 0.0190 -1.0000 -1.0000 3716791 1582951064.30 151.5473 60.0040 32.0000 1.9823 1.9828 417.5432 417.6696 0.0190 -1.0000 -1.0000 3716853 1582951064.40 151.5516 60.0040 32.0000 1.9825 1.9830 417.3907 417.5166 0.0189 -1.0000 -1.0000 3716931 1582951064.50 151.6010 60.0040 32.0000 1.9835 1.9840 417.3181 417.4438 0.0189 -1.0000 -1.0000 3716994 1582951064.60 151.6010 60.0040 32.0000 1.9830 1.9835 417.4313 417.5580 0.0191 -1.0000 -1.0000 3717056 1582951064.70 151.6010 60.0040 32.0000 1.9823 1.9828 417.4651 417.5917 0.0190 -1.0000 -1.0000 3717119 1582951064.80 151.6010 60.0040 32.0000 1.9826 1.9830 417.6389 417.7652 0.0190 -1.0000 -1.0000 3717181 1582951064.90 151.6010 60.0040 32.0000 1.9828 1.9833 417.5170 417.6433 0.0190 -1.0000 -1.0000 3717244 1582951065.00 151.5460 60.0037 32.0000 1.9834 1.9839 417.4271 417.5557 0.0192 -1.0000 -1.0000 3717322 1582951065.10 151.5460 60.0037 32.0000 1.9829 1.9834 417.3491 417.4747 0.0189 -1.0000 -1.0000 3717385 1582951065.20 151.5460 60.0037 32.0000 1.9818 1.9823 417.6294 417.7564 0.0192 -1.0000 -1.0000 3717447 1582951065.30 151.5460 60.0037 32.0000 1.9817 1.9822 417.5143 417.6410 0.0189 -1.0000 -1.0000 3717525 1582951065.40 151.5460 60.0037 32.0000 1.9829 1.9834 417.3244 417.4500 0.0189 -1.0000 -1.0000 3717588 1582951065.50 151.5618 60.0037 32.0000 1.9832 1.9837 417.4023 417.5281 0.0190 -1.0000 -1.0000 3717650 1582951065.60 151.5831 60.0037 32.0000 1.9819 1.9824 417.5200 417.6466 0.0190 -1.0000 -1.0000 3717712 1582951065.70 151.5831 60.0037 32.0000 1.9820 1.9825 417.4987 417.6255 0.0191 -1.0000 -1.0000 3717900 1582951065.80 151.5831 60.0037 32.0000 1.9827 1.9832 417.4093 417.5362 0.0191 -1.0000 -1.0000 3717978 1582951065.90 151.5831 60.0037 32.0000 1.9829 1.9834 417.3868 417.5131 0.0190 -1.0000 -1.0000 3718041 1582951066.00 151.5831 60.0037 32.0000 1.9831 1.9836 417.4406 417.5673 0.0191 -1.0000 -1.0000 3718103 1582951066.10 151.5831 60.0037 32.0000 1.9819 1.9824 417.5689 417.6951 0.0190 -1.0000 -1.0000 3718166 1582951066.20 151.5831 60.0037 32.0000 1.9822 1.9827 417.5024 417.6286 0.0190 -1.0000 -1.0000 3718619 1582951066.30 151.5831 60.0037 32.0000 1.9818 1.9823 417.4220 417.5481 0.0190 -1.0000 -1.0000 3718666 1582951066.40 151.5831 60.0037 32.0000 1.9830 1.9835 417.2982 417.4247 0.0191 -1.0000 -1.0000 3718744 1582951066.50 151.5831 60.0037 32.0000 1.9827 1.9832 417.3327 417.4584 0.0189 -1.0000 -1.0000 3718806 1582951066.60 151.5831 60.0037 32.0000 1.9823 1.9828 417.4099 417.5367 0.0190 -1.0000 -1.0000 3718869 1582951066.70 151.5417 60.0037 32.0000 1.9816 1.9821 417.4503 417.5779 0.0192 -1.0000 -1.0000 3718947 1582951066.80 151.5417 60.0037 32.0000 1.9822 1.9827 417.3934 417.5190 0.0189 -1.0000 -1.0000 3719009 1582951066.90 151.5417 60.0037 32.0000 1.9827 1.9832 417.2653 417.3921 0.0191 -1.0000 -1.0000 3719072 1582951067.00 151.5417 60.0037 32.0000 1.9829 1.9833 417.2513 417.3778 0.0190 -1.0000 -1.0000 3719150 1582951067.10 151.5417 60.0037 32.0000 1.9821 1.9826 417.4661 417.5929 0.0191 -1.0000 -1.0000 3719212 1582951067.20 151.5328 60.0037 32.0000 1.9815 1.9820 417.5586 417.6856 0.0190 -1.0000 -1.0000 3719353 1582951067.30 151.4972 60.0037 32.0000 1.9820 1.9825 417.4423 417.5680 0.0190 -1.0000 -1.0000 3719431 1582951067.40 151.4972 60.0037 32.0000 1.9833 1.9838 417.3017 417.4282 0.0190 -1.0000 -1.0000 3719494 1582951067.50 151.4972 60.0037 32.0000 1.9825 1.9830 417.4398 417.5666 0.0191 -1.0000 -1.0000 3719572 1582951067.60 151.4972 60.0037 32.0000 1.9823 1.9828 417.5285 417.6551 0.0190 -1.0000 -1.0000 3719635 1582951067.70 151.4972 60.0037 32.0000 1.9819 1.9824 417.4565 417.5822 0.0189 -1.0000 -1.0000 3720478 1582951067.80 151.5410 60.0037 32.0000 1.9823 1.9828 417.2845 417.4104 0.0190 -1.0000 -1.0000 3720556 1582951067.90 151.5410 60.0037 32.0000 1.9827 1.9832 417.2133 417.3397 0.0190 -1.0000 -1.0000 3720619 1582951068.00 151.5410 60.0037 32.0000 1.9821 1.9826 417.4882 417.6145 0.0190 -1.0000 -1.0000 3720681 1582951068.10 151.5410 60.0037 32.0000 1.9815 1.9820 417.5536 417.6804 0.0191 -1.0000 -1.0000 3720759 1582951068.20 151.5410 60.0037 32.0000 1.9828 1.9833 417.5175 417.6448 0.0191 -1.0000 -1.0000 3720822 1582951068.30 151.5410 60.0037 32.0000 1.9823 1.9828 417.3411 417.4678 0.0190 -1.0000 -1.0000 3720885 1582951068.40 151.5333 60.0037 32.0000 1.9825 1.9830 417.2782 417.4041 0.0190 -1.0000 -1.0000 3720963 1582951068.50 151.5166 60.0037 32.0000 1.9821 1.9826 417.3912 417.5177 0.0190 -1.0000 -1.0000 3721025 1582951068.60 151.5166 60.0037 32.0000 1.9820 1.9825 417.4744 417.6007 0.0190 -1.0000 -1.0000 3721072 1582951068.70 151.5166 60.0037 32.0000 1.9821 1.9826 417.4123 417.5392 0.0190 -1.0000 -1.0000 3721150 1582951068.80 151.5166 60.0037 32.0000 1.9824 1.9829 417.2712 417.3971 0.0189 -1.0000 -1.0000 3721212 1582951068.90 151.5166 60.0037 32.0000 1.9823 1.9828 417.4529 417.5796 0.0190 -1.0000 -1.0000 3721275 1582951069.00 151.4818 60.0037 32.0000 1.9813 1.9818 417.4991 417.6265 0.0190 -1.0000 -1.0000 3721353 1582951069.10 151.4756 60.0037 32.0000 1.9822 1.9827 417.5341 417.6610 0.0190 -1.0000 -1.0000 3721431 1582951069.20 151.4756 60.0037 32.0000 1.9824 1.9829 417.4491 417.5759 0.0191 -1.0000 -1.0000 3721478 1582951069.30 151.4756 60.0037 32.0000 1.9838 1.9843 417.3604 417.4876 0.0191 -1.0000 -1.0000 3721666 1582951069.40 151.4756 60.0037 32.0000 1.9818 1.9823 417.3725 417.4993 0.0190 -1.0000 -1.0000 3721728 1582951069.50 151.4468 60.0033 32.0000 1.9822 1.9827 417.4845 417.6106 0.0189 -1.0000 -1.0000 3721791 1582951069.60 151.4304 60.0031 32.0000 1.9826 1.9831 417.5461 417.6727 0.0191 -1.0000 -1.0000 3721869 1582951069.70 151.4304 60.0031 32.0000 1.9835 1.9840 417.4247 417.5514 0.0190 -1.0000 -1.0000 3721931 1582951069.80 151.4304 60.0031 32.0000 1.9829 1.9834 417.3778 417.5037 0.0190 -1.0000 -1.0000 3721994 1582951069.90 151.4304 60.0031 32.0000 1.9820 1.9825 417.4786 417.6051 0.0190 -1.0000 -1.0000 3722056 1582951070.00 151.4304 60.0031 32.0000 1.9822 1.9827 417.4866 417.6138 0.0191 -1.0000 -1.0000 3722134 1582951070.10 151.4304 60.0031 32.0000 1.9827 1.9832 417.4250 417.5505 0.0189 -1.0000 -1.0000 3722197 1582951070.20 151.4304 60.0031 32.0000 1.9832 1.9837 417.3423 417.4685 0.0190 -1.0000 -1.0000 3722259 1582951070.30 151.4304 60.0031 32.0000 1.9832 1.9837 417.3512 417.4773 0.0190 -1.0000 -1.0000 3722384 1582951070.40 151.4304 60.0031 32.0000 1.9818 1.9823 417.4373 417.5643 0.0191 -1.0000 -1.0000 3722462 1582951070.50 151.4304 60.0031 32.0000 1.9819 1.9824 417.4927 417.6188 0.0189 -1.0000 -1.0000 3722525 1582951070.60 151.4304 60.0031 32.0000 1.9817 1.9822 417.4172 417.5437 0.0191 -1.0000 -1.0000 3722587 1582951070.70 151.4304 60.0031 32.0000 1.9831 1.9836 417.3307 417.4568 0.0190 -1.0000 -1.0000 3722666 1582951070.80 151.4432 60.0031 32.0000 1.9824 1.9829 417.3682 417.4946 0.0190 -1.0000 -1.0000 3722900 1582951070.90 151.4479 60.0031 32.0000 1.9822 1.9827 417.4742 417.6005 0.0190 -1.0000 -1.0000 3722963 1582951071.00 151.4479 60.0031 32.0000 1.9826 1.9831 417.4698 417.5963 0.0190 -1.0000 -1.0000 3723025 1582951071.10 151.4479 60.0031 32.0000 1.9832 1.9837 417.2929 417.4188 0.0189 -1.0000 -1.0000 3723103 1582951071.20 151.4479 60.0031 32.0000 1.9835 1.9840 417.3100 417.4367 0.0191 -1.0000 -1.0000 3723150 1582951071.30 151.4479 60.0031 32.0000 1.9824 1.9829 417.4131 417.5402 0.0190 -1.0000 -1.0000 3723400 1582951071.40 151.4480 60.0031 32.0000 1.9817 1.9822 417.5762 417.7024 0.0190 -1.0000 -1.0000 3723462 1582951071.50 151.4486 60.0031 32.0000 1.9825 1.9830 417.5335 417.6597 0.0189 -1.0000 -1.0000 3723525 1582951071.60 151.4486 60.0031 32.0000 1.9826 1.9831 417.3090 417.4349 0.0190 -1.0000 -1.0000 3723588 1582951071.70 151.4486 60.0031 32.0000 1.9826 1.9831 417.4411 417.5685 0.0192 -1.0000 -1.0000 3723650 1582951071.80 151.4486 60.0031 32.0000 1.9820 1.9825 417.6156 417.7422 0.0190 -1.0000 -1.0000 3724462 1582951071.90 151.4474 60.0031 32.0000 1.9819 1.9824 417.4995 417.6257 0.0190 -1.0000 -1.0000 3724525 1582951072.00 151.4445 60.0031 32.0000 1.9826 1.9831 417.3454 417.4718 0.0190 -1.0000 -1.0000 3724587 1582951072.10 151.4445 60.0031 32.0000 1.9824 1.9829 417.2135 417.3390 0.0189 -1.0000 -1.0000 3724697 1582951072.20 151.4445 60.0031 32.0000 1.9824 1.9829 417.5511 417.6774 0.0190 -1.0000 -1.0000 3724759 1582951072.30 151.4445 60.0031 32.0000 1.9821 1.9826 417.5719 417.6983 0.0191 -1.0000 -1.0000 3724822 1582951072.40 151.4445 60.0031 32.0000 1.9823 1.9828 417.5045 417.6317 0.0191 -1.0000 -1.0000 3724900 1582951072.50 151.4231 60.0031 32.0000 1.9824 1.9829 417.4083 417.5351 0.0190 -1.0000 -1.0000 3724963 1582951072.60 151.3739 60.0031 32.0000 1.9818 1.9823 417.3438 417.4703 0.0190 -1.0000 -1.0000 3725025 1582951072.70 151.3739 60.0031 32.0000 1.9819 1.9824 417.4009 417.5268 0.0189 -1.0000 -1.0000 3725103 1582951072.80 151.3739 60.0031 32.0000 1.9812 1.9817 417.4786 417.6049 0.0190 -1.0000 -1.0000 3725166 1582951072.90 151.3739 60.0031 32.0000 1.9818 1.9823 417.5752 417.7029 0.0192 -1.0000 -1.0000 3725228 1582951073.00 151.3739 60.0031 32.0000 1.9824 1.9829 417.3651 417.4924 0.0191 -1.0000 -1.0000 3725306 1582951073.10 151.3866 60.0031 32.0000 1.9828 1.9833 417.2835 417.4098 0.0190 -1.0000 -1.0000 3725369 1582951073.20 151.3866 60.0031 32.0000 1.9824 1.9829 417.3191 417.4449 0.0190 -1.0000 -1.0000 3725431 1582951073.30 151.3866 60.0031 32.0000 1.9815 1.9820 417.3981 417.5245 0.0190 -1.0000 -1.0000 3725494 1582951073.40 151.3866 60.0031 32.0000 1.9819 1.9824 417.4061 417.5329 0.0191 -1.0000 -1.0000 3725556 1582951073.50 151.3866 60.0031 32.0000 1.9823 1.9827 417.3847 417.5112 0.0190 -1.0000 -1.0000 3725635 1582951073.60 151.4174 60.0031 32.0000 1.9832 1.9837 417.3238 417.4505 0.0190 -1.0000 -1.0000 3725697 1582951073.70 151.4235 60.0031 32.0000 1.9819 1.9824 417.4735 417.5997 0.0190 -1.0000 -1.0000 3725759 1582951073.80 151.4235 60.0031 32.0000 1.9816 1.9821 417.6104 417.7373 0.0191 -1.0000 -1.0000 3725837 1582951073.90 151.4235 60.0031 32.0000 1.9820 1.9824 417.5003 417.6274 0.0191 -1.0000 -1.0000 3725900 1582951074.00 151.4235 60.0031 32.0000 1.9824 1.9828 417.4720 417.5984 0.0190 -1.0000 -1.0000 3725962 1582951074.10 151.4235 60.0031 32.0000 1.9829 1.9834 417.2974 417.4235 0.0190 -1.0000 -1.0000 3726041 1582951074.20 151.4235 60.0031 32.0000 1.9827 1.9832 417.2736 417.3997 0.0190 -1.0000 -1.0000 3726119 1582951074.30 151.4235 60.0031 32.0000 1.9823 1.9828 417.4676 417.5941 0.0190 -1.0000 -1.0000 3726181 1582951074.40 151.4235 60.0031 32.0000 1.9820 1.9825 417.5123 417.6392 0.0191 -1.0000 -1.0000 3726416 1582951074.50 151.4235 60.0031 32.0000 1.9827 1.9832 417.3047 417.4312 0.0191 -1.0000 -1.0000 3726478 1582951074.60 151.4235 60.0031 32.0000 1.9831 1.9836 417.3773 417.5047 0.0192 -1.0000 -1.0000 3726541 1582951074.70 151.5051 60.0026 32.0000 1.9821 1.9826 417.4832 417.6106 0.0191 -1.0000 -1.0000 3726619 1582951074.80 151.5051 60.0026 32.0000 1.9827 1.9832 417.5844 417.7115 0.0191 -1.0000 -1.0000 3726681 1582951074.90 151.5051 60.0026 32.0000 1.9832 1.9837 417.4231 417.5494 0.0190 -1.0000 -1.0000 3726916 1582951075.00 151.5051 60.0026 32.0000 1.9829 1.9834 417.3521 417.4777 0.0188 -1.0000 -1.0000 3726994 1582951075.10 151.5051 60.0026 32.0000 1.9837 1.9842 417.3302 417.4560 0.0190 -1.0000 -1.0000 3727056 1582951075.20 151.5056 60.0026 32.0000 1.9829 1.9834 417.3417 417.4681 0.0190 -1.0000 -1.0000 3727197 1582951075.30 151.5061 60.0026 32.0000 1.9820 1.9825 417.4931 417.6195 0.0190 -1.0000 -1.0000 3727275 1582951075.40 151.5061 60.0026 32.0000 1.9826 1.9831 417.5097 417.6361 0.0190 -1.0000 -1.0000 3727400 1582951075.50 151.5061 60.0026 32.0000 1.9825 1.9830 417.5795 417.7072 0.0192 -1.0000 -1.0000 3727478 1582951075.60 151.5061 60.0026 32.0000 1.9831 1.9836 417.4626 417.5899 0.0191 -1.0000 -1.0000 3727541 1582951075.70 151.5061 60.0026 32.0000 1.9836 1.9841 417.3643 417.4911 0.0190 -1.0000 -1.0000 3727603 1582951075.80 151.5164 60.0026 32.0000 1.9829 1.9834 417.4225 417.5496 0.0191 -1.0000 -1.0000 3727681 1582951075.90 151.5164 60.0026 32.0000 1.9823 1.9828 417.4874 417.6140 0.0190 -1.0000 -1.0000 3727744 1582951076.00 151.5164 60.0026 32.0000 1.9830 1.9835 417.4588 417.5857 0.0191 -1.0000 -1.0000 3728650 1582951076.10 151.5164 60.0026 32.0000 1.9832 1.9837 417.3618 417.4892 0.0192 -1.0000 -1.0000 3728728 1582951076.20 151.5164 60.0026 32.0000 1.9837 1.9842 417.2741 417.4013 0.0191 -1.0000 -1.0000 3728791 1582951076.30 151.5266 60.0026 32.0000 1.9831 1.9836 417.3978 417.5251 0.0192 -1.0000 -1.0000 3728853 1582951076.40 151.5415 60.0026 32.0000 1.9822 1.9827 417.5100 417.6366 0.0190 -1.0000 -1.0000 3728931 1582951076.50 151.5415 60.0026 32.0000 1.9824 1.9829 417.4935 417.6214 0.0192 -1.0000 -1.0000 3728994 1582951076.60 151.5415 60.0026 32.0000 1.9830 1.9835 417.4412 417.5691 0.0192 -1.0000 -1.0000 3729056 1582951076.70 151.5415 60.0026 32.0000 1.9832 1.9837 417.3245 417.4517 0.0191 -1.0000 -1.0000 3729119 1582951076.80 151.5415 60.0026 32.0000 1.9830 1.9835 417.4711 417.5975 0.0190 -1.0000 -1.0000 3729181 1582951076.90 151.5415 60.0026 32.0000 1.9824 1.9829 417.4813 417.6083 0.0191 -1.0000 -1.0000 3729244 1582951077.00 151.5144 60.0026 32.0000 1.9828 1.9833 417.6246 417.7506 0.0189 -1.0000 -1.0000 3729322 1582951077.10 151.5144 60.0026 32.0000 1.9834 1.9838 417.5625 417.6902 0.0192 -1.0000 -1.0000 3729385 1582951077.20 151.5144 60.0026 32.0000 1.9837 1.9842 417.3291 417.4567 0.0192 -1.0000 -1.0000 3729447 1582951077.30 151.5144 60.0026 32.0000 1.9833 1.9838 417.4137 417.5406 0.0191 -1.0000 -1.0000 3729525 1582951077.40 151.5144 60.0026 32.0000 1.9824 1.9829 417.5768 417.7037 0.0191 -1.0000 -1.0000 3729681 1582951077.50 151.5144 60.0026 32.0000 1.9827 1.9832 417.4743 417.6012 0.0191 -1.0000 -1.0000 3729759 1582951077.60 151.5051 60.0026 32.0000 1.9827 1.9832 417.3465 417.4735 0.0191 -1.0000 -1.0000 3729822 1582951077.70 151.5044 60.0026 32.0000 1.9836 1.9841 417.3641 417.4916 0.0192 -1.0000 -1.0000 3729916 1582951077.80 151.5044 60.0026 32.0000 1.9837 1.9842 417.3088 417.4359 0.0191 -1.0000 -1.0000 3729978 1582951077.90 151.5044 60.0026 32.0000 1.9838 1.9843 417.4433 417.5698 0.0191 -1.0000 -1.0000 3730041 1582951078.00 151.5044 60.0026 32.0000 1.9824 1.9829 417.4809 417.6085 0.0192 -1.0000 -1.0000 3730103 1582951078.10 151.5044 60.0026 32.0000 1.9829 1.9834 417.3736 417.5007 0.0191 -1.0000 -1.0000 3730181 1582951078.20 151.5004 60.0026 32.0000 1.9832 1.9837 417.3042 417.4309 0.0191 -1.0000 -1.0000 3730259 1582951078.30 151.4857 60.0026 32.0000 1.9825 1.9830 417.4633 417.5907 0.0191 -1.0000 -1.0000 3730306 1582951078.40 151.4857 60.0026 32.0000 1.9821 1.9826 417.5365 417.6636 0.0191 -1.0000 -1.0000 3730384 1582951078.50 151.4857 60.0026 32.0000 1.9820 1.9825 417.5621 417.6895 0.0191 -1.0000 -1.0000 3730447 1582951078.60 151.4857 60.0026 32.0000 1.9836 1.9841 417.5086 417.6357 0.0191 -1.0000 -1.0000 3730509 1582951078.70 151.4857 60.0026 32.0000 1.9833 1.9838 417.3600 417.4862 0.0190 -1.0000 -1.0000 3730587 1582951078.80 151.4930 60.0026 32.0000 1.9834 1.9839 417.2951 417.4211 0.0190 -1.0000 -1.0000 3730650 1582951078.90 151.4930 60.0026 32.0000 1.9812 1.9817 417.5078 417.6351 0.0192 -1.0000 -1.0000 3730712 1582951079.00 151.4930 60.0026 32.0000 1.9820 1.9825 417.5162 417.6435 0.0191 -1.0000 -1.0000 3730791 1582951079.10 151.4930 60.0026 32.0000 1.9829 1.9834 417.3589 417.4864 0.0192 -1.0000 -1.0000 3730963 1582951079.20 151.4930 60.0026 32.0000 1.9837 1.9842 417.3545 417.4824 0.0191 -1.0000 -1.0000 3731025 1582951079.30 151.4930 60.0026 32.0000 1.9828 1.9833 417.5155 417.6418 0.0191 -1.0000 -1.0000 3731103 1582951079.40 151.4930 60.0026 32.0000 1.9829 1.9834 417.5255 417.6531 0.0190 -1.0000 -1.0000 3731166 1582951079.50 151.4800 60.0026 32.0000 1.9831 1.9836 417.4375 417.5649 0.0191 -1.0000 -1.0000 3731244 1582951079.60 151.4800 60.0026 32.0000 1.9839 1.9844 417.3170 417.4432 0.0190 -1.0000 -1.0000 3731369 1582951079.70 151.4800 60.0026 32.0000 1.9826 1.9831 417.3198 417.4458 0.0190 -1.0000 -1.0000 3731431 1582951079.80 151.4800 60.0026 32.0000 1.9821 1.9826 417.4201 417.5470 0.0191 -1.0000 -1.0000 3731509 1582951079.90 151.4800 60.0026 32.0000 1.9820 1.9825 417.5633 417.6913 0.0192 -1.0000 -1.0000 3731572 1582951080.00 151.4721 60.0033 32.0000 1.9814 1.9819 417.4918 417.6193 0.0192 -1.0000 -1.0000 3731635 1582951080.10 151.4721 60.0033 32.0000 1.9825 1.9830 417.4415 417.5687 0.0191 -1.0000 -1.0000 3731884 1582951080.20 151.4721 60.0033 32.0000 1.9835 1.9840 417.4173 417.5437 0.0190 -1.0000 -1.0000 3731931 1582951080.30 151.4721 60.0033 32.0000 1.9822 1.9827 417.6018 417.7285 0.0191 -1.0000 -1.0000 3732009 1582951080.40 151.4721 60.0033 32.0000 1.9826 1.9831 417.4946 417.6219 0.0191 -1.0000 -1.0000 3732072 1582951080.50 151.4988 60.0033 32.0000 1.9832 1.9837 417.3683 417.4963 0.0192 -1.0000 -1.0000 3732134 1582951080.60 151.5041 60.0033 32.0000 1.9833 1.9838 417.3614 417.4883 0.0191 -1.0000 -1.0000 3732416 1582951080.70 151.5041 60.0033 32.0000 1.9826 1.9831 417.3481 417.4747 0.0190 -1.0000 -1.0000 3732494 1582951080.80 151.5041 60.0033 32.0000 1.9824 1.9829 417.5308 417.6575 0.0190 -1.0000 -1.0000 3732556 1582951080.90 151.5041 60.0033 32.0000 1.9820 1.9825 417.5933 417.7198 0.0191 -1.0000 -1.0000 3732619 1582951081.00 151.5041 60.0033 32.0000 1.9827 1.9832 417.4916 417.6189 0.0190 -1.0000 -1.0000 3732681 1582951081.10 151.4870 60.0033 32.0000 1.9831 1.9836 417.2482 417.3756 0.0192 -1.0000 -1.0000 3733119 1582951081.20 151.4870 60.0033 32.0000 1.9828 1.9833 417.4348 417.5620 0.0191 -1.0000 -1.0000 3733181 1582951081.30 151.4870 60.0033 32.0000 1.9819 1.9824 417.5147 417.6414 0.0191 -1.0000 -1.0000 3733260 1582951081.40 151.4870 60.0033 32.0000 1.9827 1.9832 417.4299 417.5575 0.0192 -1.0000 -1.0000 3733322 1582951081.50 151.4870 60.0033 32.0000 1.9833 1.9838 417.3230 417.4496 0.0190 -1.0000 -1.0000 3733400 1582951081.60 151.4900 60.0033 32.0000 1.9821 1.9826 417.2630 417.3906 0.0191 -1.0000 -1.0000 3733635 1582951081.70 151.4913 60.0033 32.0000 1.9822 1.9827 417.4139 417.5404 0.0190 -1.0000 -1.0000 3733697 1582951081.80 151.4913 60.0033 32.0000 1.9826 1.9831 417.5049 417.6321 0.0192 -1.0000 -1.0000 3733759 1582951081.90 151.4913 60.0033 32.0000 1.9835 1.9840 417.3829 417.5088 0.0190 -1.0000 -1.0000 3733822 1582951082.00 151.4913 60.0033 32.0000 1.9838 1.9843 417.2837 417.4112 0.0191 -1.0000 -1.0000 3733884 1582951082.10 151.4913 60.0033 32.0000 1.9832 1.9837 417.2879 417.4146 0.0191 -1.0000 -1.0000 3733978 1582951082.20 151.4729 60.0033 32.0000 1.9825 1.9830 417.3663 417.4938 0.0192 -1.0000 -1.0000 3734181 1582951082.30 151.4729 60.0033 32.0000 1.9825 1.9829 417.4991 417.6265 0.0191 -1.0000 -1.0000 3734244 1582951082.40 151.4729 60.0033 32.0000 1.9825 1.9830 417.4709 417.5974 0.0190 -1.0000 -1.0000 3734306 1582951082.50 151.4729 60.0033 32.0000 1.9830 1.9835 417.2725 417.3998 0.0192 -1.0000 -1.0000 3734369 1582951082.60 151.4729 60.0033 32.0000 1.9825 1.9830 417.4894 417.6158 0.0190 -1.0000 -1.0000 3734431 1582951082.70 151.4920 60.0033 32.0000 1.9823 1.9828 417.4705 417.5983 0.0192 -1.0000 -1.0000 3734634 1582951082.80 151.4934 60.0033 32.0000 1.9825 1.9830 417.4848 417.6117 0.0190 -1.0000 -1.0000 3734697 1582951082.90 151.4934 60.0033 32.0000 1.9827 1.9832 417.3233 417.4495 0.0191 -1.0000 -1.0000 3734760 1582951083.00 151.4934 60.0033 32.0000 1.9831 1.9836 417.3110 417.4394 0.0192 -1.0000 -1.0000 3734838 1582951083.10 151.4934 60.0033 32.0000 1.9830 1.9835 417.4026 417.5290 0.0190 -1.0000 -1.0000 3734900 1582951083.20 151.4940 60.0033 32.0000 1.9826 1.9831 417.4976 417.6242 0.0190 -1.0000 -1.0000 3735197 1582951083.30 151.5103 60.0033 32.0000 1.9825 1.9830 417.5196 417.6471 0.0192 -1.0000 -1.0000 3735275 1582951083.40 151.5103 60.0033 32.0000 1.9830 1.9835 417.3827 417.5109 0.0193 -1.0000 -1.0000 3735338 1582951083.50 151.5103 60.0033 32.0000 1.9839 1.9844 417.2494 417.3764 0.0190 -1.0000 -1.0000 3735416 1582951083.60 151.5103 60.0033 32.0000 1.9831 1.9836 417.3218 417.4493 0.0191 -1.0000 -1.0000 3735478 1582951083.70 151.5103 60.0033 32.0000 1.9820 1.9825 417.4140 417.5409 0.0191 -1.0000 -1.0000 3736134 1582951083.80 151.5102 60.0033 32.0000 1.9821 1.9826 417.4387 417.5659 0.0192 -1.0000 -1.0000 3736212 1582951083.90 151.4981 60.0033 32.0000 1.9838 1.9843 417.3437 417.4708 0.0191 -1.0000 -1.0000 3736275 1582951084.00 151.4981 60.0033 32.0000 1.9832 1.9837 417.3116 417.4389 0.0191 -1.0000 -1.0000 3736337 1582951084.10 151.4981 60.0033 32.0000 1.9817 1.9822 417.4287 417.5561 0.0191 -1.0000 -1.0000 3736416 1582951084.20 151.4981 60.0033 32.0000 1.9824 1.9829 417.4367 417.5641 0.0191 -1.0000 -1.0000 3736478 1582951084.30 151.4981 60.0033 32.0000 1.9835 1.9840 417.2737 417.4001 0.0190 -1.0000 -1.0000 3736541 1582951084.40 151.4870 60.0033 32.0000 1.9837 1.9842 417.2559 417.3838 0.0191 -1.0000 -1.0000 3736619 1582951084.50 151.4870 60.0033 32.0000 1.9841 1.9846 417.3189 417.4457 0.0191 -1.0000 -1.0000 3736681 1582951084.60 151.4870 60.0033 32.0000 1.9826 1.9831 417.4674 417.5944 0.0191 -1.0000 -1.0000 3736744 1582951084.70 151.4870 60.0033 32.0000 1.9822 1.9827 417.5237 417.6503 0.0191 -1.0000 -1.0000 3736822 1582951084.80 151.4870 60.0033 32.0000 1.9828 1.9833 417.4186 417.5460 0.0190 -1.0000 -1.0000 3736885 1582951084.90 151.4946 60.0035 32.0000 1.9833 1.9838 417.2969 417.4231 0.0190 -1.0000 -1.0000 3736947 1582951085.00 151.5062 60.0038 32.0000 1.9832 1.9837 417.4568 417.5842 0.0191 -1.0000 -1.0000 3737009 1582951085.10 151.5062 60.0038 32.0000 1.9830 1.9835 417.5715 417.6984 0.0191 -1.0000 -1.0000 3737072 1582951085.20 151.5062 60.0038 32.0000 1.9824 1.9829 417.5045 417.6311 0.0190 -1.0000 -1.0000 3737135 1582951085.30 151.5062 60.0038 32.0000 1.9823 1.9828 417.3318 417.4596 0.0193 -1.0000 -1.0000 3737228 1582951085.40 151.5062 60.0038 32.0000 1.9828 1.9833 417.2754 417.4035 0.0192 -1.0000 -1.0000 3737291 1582951085.50 151.5068 60.0038 32.0000 1.9833 1.9838 417.3689 417.4954 0.0190 -1.0000 -1.0000 3737369 1582951085.60 151.5068 60.0038 32.0000 1.9832 1.9837 417.4927 417.6201 0.0192 -1.0000 -1.0000 3737431 1582951085.70 151.5068 60.0038 32.0000 1.9837 1.9842 417.4901 417.6174 0.0192 -1.0000 -1.0000 3737494 1582951085.80 151.5068 60.0038 32.0000 1.9834 1.9839 417.3675 417.4954 0.0193 -1.0000 -1.0000 3737572 1582951085.90 151.5068 60.0038 32.0000 1.9833 1.9839 417.3368 417.4647 0.0192 -1.0000 -1.0000 3737635 1582951086.00 151.5068 60.0038 32.0000 1.9829 1.9834 417.3601 417.4873 0.0191 -1.0000 -1.0000 3737697 1582951086.10 151.5132 60.0038 32.0000 1.9824 1.9829 417.5510 417.6782 0.0191 -1.0000 -1.0000 3737775 1582951086.20 151.5132 60.0038 32.0000 1.9833 1.9838 417.5276 417.6553 0.0192 -1.0000 -1.0000 3738400 1582951086.30 151.5132 60.0038 32.0000 1.9833 1.9838 417.4066 417.5338 0.0191 -1.0000 -1.0000 3738462 1582951086.40 151.5132 60.0038 32.0000 1.9834 1.9839 417.2911 417.4185 0.0192 -1.0000 -1.0000 3738541 1582951086.50 151.5132 60.0038 32.0000 1.9834 1.9839 417.2961 417.4234 0.0191 -1.0000 -1.0000 3738650 1582951086.60 151.5000 60.0038 32.0000 1.9840 1.9845 417.4459 417.5734 0.0191 -1.0000 -1.0000 3738712 1582951086.70 151.4944 60.0038 32.0000 1.9828 1.9832 417.5355 417.6620 0.0191 -1.0000 -1.0000 3738885 1582951086.80 151.4944 60.0038 32.0000 1.9829 1.9834 417.4285 417.5555 0.0191 -1.0000 -1.0000 3738947 1582951086.90 151.4944 60.0038 32.0000 1.9832 1.9837 417.3507 417.4775 0.0191 -1.0000 -1.0000 3739025 1582951087.00 151.4944 60.0038 32.0000 1.9836 1.9841 417.2966 417.4235 0.0191 -1.0000 -1.0000 3739103 1582951087.10 151.4944 60.0038 32.0000 1.9822 1.9827 417.4479 417.5749 0.0191 -1.0000 -1.0000 3739166 1582951087.20 151.4936 60.0038 32.0000 1.9828 1.9833 417.4046 417.5323 0.0193 -1.0000 -1.0000 3739228 1582951087.30 151.4935 60.0038 32.0000 1.9836 1.9841 417.3217 417.4494 0.0192 -1.0000 -1.0000 3739306 1582951087.40 151.4935 60.0038 32.0000 1.9837 1.9842 417.3135 417.4403 0.0191 -1.0000 -1.0000 3739369 1582951087.50 151.4935 60.0038 32.0000 1.9824 1.9829 417.3653 417.4927 0.0191 -1.0000 -1.0000 3739447 1582951087.60 151.4935 60.0038 32.0000 1.9819 1.9824 417.5272 417.6539 0.0190 -1.0000 -1.0000 3739509 1582951087.70 151.4943 60.0038 32.0000 1.9828 1.9833 417.4513 417.5782 0.0191 -1.0000 -1.0000 3739572 1582951087.80 151.5213 60.0038 32.0000 1.9834 1.9839 417.4140 417.5411 0.0191 -1.0000 -1.0000 3739681 1582951087.90 151.5213 60.0038 32.0000 1.9834 1.9839 417.3112 417.4378 0.0190 -1.0000 -1.0000 3739744 1582951088.00 151.5213 60.0038 32.0000 1.9831 1.9836 417.5100 417.6369 0.0191 -1.0000 -1.0000 3739806 1582951088.10 151.5213 60.0038 32.0000 1.9817 1.9822 417.5184 417.6453 0.0191 -1.0000 -1.0000 3739869 1582951088.20 151.5213 60.0038 32.0000 1.9820 1.9825 417.4803 417.6073 0.0190 -1.0000 -1.0000 3739931 1582951088.30 151.5484 60.0038 32.0000 1.9824 1.9829 417.3968 417.5240 0.0191 -1.0000 -1.0000 3740197 1582951088.40 151.5484 60.0038 32.0000 1.9828 1.9833 417.4746 417.6017 0.0191 -1.0000 -1.0000 3740275 1582951088.50 151.5484 60.0038 32.0000 1.9824 1.9829 417.5056 417.6318 0.0190 -1.0000 -1.0000 3740337 1582951088.60 151.5484 60.0038 32.0000 1.9830 1.9835 417.5061 417.6329 0.0191 -1.0000 -1.0000 3740400 1582951088.70 151.5484 60.0038 32.0000 1.9837 1.9842 417.3831 417.5097 0.0191 -1.0000 -1.0000 3740478 1582951088.80 151.5287 60.0038 32.0000 1.9835 1.9840 417.2907 417.4190 0.0192 -1.0000 -1.0000 3740916 1582951088.90 151.5156 60.0038 32.0000 1.9831 1.9836 417.4759 417.6020 0.0190 -1.0000 -1.0000 3740978 1582951089.00 151.5156 60.0038 32.0000 1.9826 1.9831 417.4544 417.5807 0.0190 -1.0000 -1.0000 3741056 1582951089.10 151.5156 60.0038 32.0000 1.9832 1.9837 417.7128 417.8411 0.0192 -1.0000 -1.0000 3741119 1582951089.20 151.5156 60.0038 32.0000 1.9834 1.9839 417.3640 417.4913 0.0191 -1.0000 -1.0000 3741181 1582951089.30 151.5156 60.0038 32.0000 1.9833 1.9838 417.2790 417.4057 0.0191 -1.0000 -1.0000 3741244 1582951089.40 151.4671 60.0038 32.0000 1.9828 1.9833 417.2944 417.4213 0.0191 -1.0000 -1.0000 3741385 1582951089.50 151.4657 60.0038 32.0000 1.9828 1.9833 417.4564 417.5833 0.0191 -1.0000 -1.0000 3741463 1582951089.60 151.4657 60.0038 32.0000 1.9823 1.9828 417.3717 417.4988 0.0191 -1.0000 -1.0000 3741525 1582951089.70 151.4657 60.0038 32.0000 1.9821 1.9826 417.3492 417.4759 0.0191 -1.0000 -1.0000 3741587 1582951089.80 151.4657 60.0038 32.0000 1.9826 1.9831 417.2226 417.3492 0.0190 -1.0000 -1.0000 3741650 1582951089.90 151.4657 60.0038 32.0000 1.9820 1.9825 417.3899 417.5160 0.0190 -1.0000 -1.0000 3741712 1582951090.00 151.4696 60.0037 32.0000 1.9822 1.9826 417.4637 417.5893 0.0189 -1.0000 -1.0000 3741775 1582951090.10 151.4696 60.0037 32.0000 1.9819 1.9824 417.4867 417.6136 0.0191 -1.0000 -1.0000 3741853 1582951090.20 151.4696 60.0037 32.0000 1.9829 1.9834 417.3254 417.4529 0.0191 -1.0000 -1.0000 3741916 1582951090.30 151.4696 60.0037 32.0000 1.9837 1.9842 417.2434 417.3701 0.0191 -1.0000 -1.0000 3741978 1582951090.40 151.4696 60.0037 32.0000 1.9826 1.9831 417.3772 417.5042 0.0191 -1.0000 -1.0000 3742181 1582951090.50 151.4696 60.0037 32.0000 1.9823 1.9828 417.4579 417.5849 0.0191 -1.0000 -1.0000 3742244 1582951090.60 151.5377 60.0037 32.0000 1.9824 1.9829 417.4266 417.5536 0.0190 -1.0000 -1.0000 3742337 1582951090.70 151.5377 60.0037 32.0000 1.9837 1.9842 417.2587 417.3861 0.0192 -1.0000 -1.0000 3742416 1582951090.80 151.5377 60.0037 32.0000 1.9836 1.9841 417.3885 417.5163 0.0192 -1.0000 -1.0000 3742478 1582951090.90 151.5377 60.0037 32.0000 1.9827 1.9832 417.4186 417.5452 0.0190 -1.0000 -1.0000 3742666 1582951091.00 151.5377 60.0037 32.0000 1.9825 1.9830 417.5072 417.6342 0.0192 -1.0000 -1.0000 3742744 1582951091.10 151.4910 60.0037 32.0000 1.9829 1.9834 417.3559 417.4838 0.0192 -1.0000 -1.0000 3742806 1582951091.20 151.4567 60.0037 32.0000 1.9829 1.9834 417.2446 417.3713 0.0191 -1.0000 -1.0000 3742869 1582951091.30 151.4567 60.0037 32.0000 1.9822 1.9827 417.3278 417.4544 0.0190 -1.0000 -1.0000 3742947 1582951091.40 151.4567 60.0037 32.0000 1.9823 1.9828 417.4854 417.6119 0.0191 -1.0000 -1.0000 3743135 1582951091.50 151.4567 60.0037 32.0000 1.9827 1.9832 417.4504 417.5765 0.0190 -1.0000 -1.0000 3743197 1582951091.60 151.4567 60.0037 32.0000 1.9829 1.9834 417.2666 417.3941 0.0192 -1.0000 -1.0000 3743259 1582951091.70 151.5073 60.0037 32.0000 1.9832 1.9837 417.2377 417.3647 0.0190 -1.0000 -1.0000 3743322 1582951091.80 151.5073 60.0037 32.0000 1.9829 1.9834 417.1964 417.3229 0.0191 -1.0000 -1.0000 3743400 1582951091.90 151.5073 60.0037 32.0000 1.9821 1.9826 417.4760 417.6046 0.0193 -1.0000 -1.0000 3744400 1582951092.00 151.5073 60.0037 32.0000 1.9834 1.9839 417.3524 417.4798 0.0191 -1.0000 -1.0000 3744462 1582951092.10 151.5073 60.0037 32.0000 1.9836 1.9841 417.2949 417.4223 0.0192 -1.0000 -1.0000 3744541 1582951092.20 151.5649 60.0037 32.0000 1.9832 1.9837 417.2785 417.4055 0.0191 -1.0000 -1.0000 3744666 1582951092.30 151.5695 60.0037 32.0000 1.9823 1.9828 417.4907 417.6169 0.0190 -1.0000 -1.0000 3744728 1582951092.40 151.5695 60.0037 32.0000 1.9823 1.9828 417.4695 417.5965 0.0192 -1.0000 -1.0000 3744806 1582951092.50 151.5695 60.0037 32.0000 1.9826 1.9831 417.4178 417.5441 0.0189 -1.0000 -1.0000 3744869 1582951092.60 151.5695 60.0037 32.0000 1.9839 1.9844 417.3628 417.4883 0.0190 -1.0000 -1.0000 3744931 1582951092.70 151.5694 60.0037 32.0000 1.9831 1.9836 417.2298 417.3575 0.0192 -1.0000 -1.0000 3744994 1582951092.80 151.5690 60.0037 32.0000 1.9829 1.9834 417.3192 417.4473 0.0192 -1.0000 -1.0000 3745072 1582951092.90 151.5690 60.0037 32.0000 1.9828 1.9833 417.3970 417.5237 0.0190 -1.0000 -1.0000 3745135 1582951093.00 151.5690 60.0037 32.0000 1.9821 1.9826 417.4830 417.6095 0.0191 -1.0000 -1.0000 3745197 1582951093.10 151.5690 60.0037 32.0000 1.9828 1.9833 417.3190 417.4457 0.0190 -1.0000 -1.0000 3745259 1582951093.20 151.5690 60.0037 32.0000 1.9829 1.9833 417.2248 417.3519 0.0191 -1.0000 -1.0000 3745322 1582951093.30 151.5598 60.0037 32.0000 1.9816 1.9821 417.3773 417.5028 0.0190 -1.0000 -1.0000 3745400 1582951093.40 151.5591 60.0037 32.0000 1.9826 1.9831 417.4845 417.6097 0.0189 -1.0000 -1.0000 3745463 1582951093.50 151.5591 60.0037 32.0000 1.9825 1.9830 417.4821 417.6091 0.0191 -1.0000 -1.0000 3745541 1582951093.60 151.5591 60.0037 32.0000 1.9835 1.9840 417.3777 417.5047 0.0190 -1.0000 -1.0000 3745603 1582951093.70 151.5591 60.0037 32.0000 1.9826 1.9831 417.2776 417.4046 0.0192 -1.0000 -1.0000 3745666 1582951093.80 151.5555 60.0037 32.0000 1.9831 1.9836 417.3771 417.5043 0.0191 -1.0000 -1.0000 3745744 1582951093.90 151.5295 60.0037 32.0000 1.9824 1.9829 417.3719 417.4983 0.0190 -1.0000 -1.0000 3745806 1582951094.00 151.5295 60.0037 32.0000 1.9822 1.9827 417.4729 417.5996 0.0191 -1.0000 -1.0000 3745947 1582951094.10 151.5295 60.0037 32.0000 1.9825 1.9830 417.5079 417.6349 0.0191 -1.0000 -1.0000 3746025 1582951094.20 151.5295 60.0037 32.0000 1.9825 1.9830 417.4264 417.5536 0.0191 -1.0000 -1.0000 3746072 1582951094.30 151.5295 60.0037 32.0000 1.9829 1.9834 417.2234 417.3506 0.0191 -1.0000 -1.0000 3746150 1582951094.40 151.5014 60.0037 32.0000 1.9820 1.9825 417.4236 417.5506 0.0191 -1.0000 -1.0000 3746212 1582951094.50 151.5014 60.0037 32.0000 1.9818 1.9823 417.4365 417.5638 0.0191 -1.0000 -1.0000 3746916 1582951094.60 151.5014 60.0037 32.0000 1.9831 1.9836 417.2663 417.3927 0.0191 -1.0000 -1.0000 3746978 1582951094.70 151.5014 60.0037 32.0000 1.9832 1.9837 417.2885 417.4158 0.0191 -1.0000 -1.0000 3747166 1582951094.80 151.5014 60.0037 32.0000 1.9817 1.9822 417.4040 417.5310 0.0192 -1.0000 -1.0000 3747228 1582951094.90 151.5008 60.0037 32.0000 1.9817 1.9822 417.4777 417.6037 0.0190 -1.0000 -1.0000 3747291 1582951095.00 151.4847 60.0032 32.0000 1.9827 1.9832 417.3153 417.4428 0.0191 -1.0000 -1.0000 3747369 1582951095.10 151.4847 60.0032 32.0000 1.9827 1.9832 417.2970 417.4236 0.0190 -1.0000 -1.0000 3747431 1582951095.20 151.4847 60.0032 32.0000 1.9823 1.9828 417.3205 417.4474 0.0191 -1.0000 -1.0000 3747494 1582951095.30 151.4847 60.0032 32.0000 1.9820 1.9825 417.5464 417.6734 0.0191 -1.0000 -1.0000 3747572 1582951095.40 151.4847 60.0032 32.0000 1.9822 1.9827 417.2621 417.3891 0.0191 -1.0000 -1.0000 3747650 1582951095.50 151.4916 60.0032 32.0000 1.9834 1.9839 417.3007 417.4281 0.0192 -1.0000 -1.0000 3747728 1582951095.60 151.4931 60.0032 32.0000 1.9827 1.9832 417.3638 417.4916 0.0192 -1.0000 -1.0000 3747791 1582951095.70 151.4931 60.0032 32.0000 1.9820 1.9825 417.6009 417.7274 0.0190 -1.0000 -1.0000 3747853 1582951095.80 151.4931 60.0032 32.0000 1.9818 1.9823 417.4244 417.5510 0.0190 -1.0000 -1.0000 3747931 1582951095.90 151.4931 60.0032 32.0000 1.9831 1.9836 417.2844 417.4107 0.0190 -1.0000 -1.0000 3747994 1582951096.00 151.4931 60.0032 32.0000 1.9827 1.9832 417.2411 417.3685 0.0192 -1.0000 -1.0000 3748134 1582951096.10 151.4580 60.0032 32.0000 1.9824 1.9829 417.3589 417.4863 0.0191 -1.0000 -1.0000 3748212 1582951096.20 151.4580 60.0032 32.0000 1.9815 1.9819 417.4875 417.6139 0.0190 -1.0000 -1.0000 3748275 1582951096.30 151.4580 60.0032 32.0000 1.9818 1.9823 417.3154 417.4426 0.0191 -1.0000 -1.0000 3748337 1582951096.40 151.4580 60.0032 32.0000 1.9828 1.9833 417.2408 417.3673 0.0190 -1.0000 -1.0000 3748416 1582951096.50 151.4580 60.0032 32.0000 1.9825 1.9830 417.2891 417.4156 0.0191 -1.0000 -1.0000 3748634 1582951096.60 151.5317 60.0032 32.0000 1.9824 1.9829 417.3898 417.5168 0.0191 -1.0000 -1.0000 3748697 1582951096.70 151.5563 60.0032 32.0000 1.9828 1.9833 417.4165 417.5434 0.0191 -1.0000 -1.0000 3748775 1582951096.80 151.5563 60.0032 32.0000 1.9841 1.9845 417.3588 417.4860 0.0192 -1.0000 -1.0000 3748838 1582951096.90 151.5563 60.0032 32.0000 1.9822 1.9827 417.4458 417.5729 0.0191 -1.0000 -1.0000 3748900 1582951097.00 151.5563 60.0032 32.0000 1.9825 1.9830 417.5111 417.6377 0.0190 -1.0000 -1.0000 3748978 1582951097.10 151.5563 60.0032 32.0000 1.9824 1.9829 417.5932 417.7201 0.0191 -1.0000 -1.0000 3749041 1582951097.20 151.4226 60.0032 32.0000 1.9822 1.9827 417.4338 417.5606 0.0191 -1.0000 -1.0000 3749103 1582951097.30 151.4226 60.0032 32.0000 1.9829 1.9834 417.2860 417.4128 0.0190 -1.0000 -1.0000 3749166 1582951097.40 151.4226 60.0032 32.0000 1.9823 1.9828 417.4178 417.5449 0.0191 -1.0000 -1.0000 3749228 1582951097.50 151.4226 60.0032 32.0000 1.9823 1.9828 417.4639 417.5901 0.0189 -1.0000 -1.0000 3749635 1582951097.60 151.4226 60.0032 32.0000 1.9817 1.9822 417.5512 417.6775 0.0190 -1.0000 -1.0000 3749681 1582951097.70 151.4708 60.0032 32.0000 1.9826 1.9831 417.2887 417.4153 0.0190 -1.0000 -1.0000 3749759 1582951097.80 151.4793 60.0032 32.0000 1.9830 1.9835 417.1962 417.3215 0.0189 -1.0000 -1.0000 3749822 1582951097.90 151.4793 60.0032 32.0000 1.9821 1.9826 417.4011 417.5281 0.0191 -1.0000 -1.0000 3749884 1582951098.00 151.4793 60.0032 32.0000 1.9822 1.9827 417.4328 417.5594 0.0189 -1.0000 -1.0000 3749947 1582951098.10 151.4793 60.0032 32.0000 1.9828 1.9833 417.4741 417.6013 0.0191 -1.0000 -1.0000 3750650 1582951098.20 151.4793 60.0032 32.0000 1.9836 1.9841 417.3604 417.4876 0.0191 -1.0000 -1.0000 3750712 1582951098.30 151.4793 60.0032 32.0000 1.9827 1.9832 417.3497 417.4766 0.0191 -1.0000 -1.0000 3750775 1582951098.40 151.4616 60.0032 32.0000 1.9828 1.9833 417.5167 417.6427 0.0189 -1.0000 -1.0000 3750853 1582951098.50 151.4616 60.0032 32.0000 1.9822 1.9827 417.4197 417.5468 0.0191 -1.0000 -1.0000 3750916 1582951098.60 151.4616 60.0032 32.0000 1.9824 1.9829 417.4026 417.5291 0.0190 -1.0000 -1.0000 3750978 1582951098.70 151.4616 60.0032 32.0000 1.9828 1.9833 417.3418 417.4686 0.0191 -1.0000 -1.0000 3751041 1582951098.80 151.4616 60.0032 32.0000 1.9833 1.9838 417.2997 417.4264 0.0190 -1.0000 -1.0000 3751150 1582951098.90 151.5139 60.0032 32.0000 1.9826 1.9831 417.5256 417.6519 0.0191 -1.0000 -1.0000 3751212 1582951099.00 151.5139 60.0032 32.0000 1.9821 1.9826 417.4880 417.6151 0.0191 -1.0000 -1.0000 3751291 1582951099.10 151.5139 60.0032 32.0000 1.9824 1.9829 417.3651 417.4923 0.0191 -1.0000 -1.0000 3751338 1582951099.20 151.5139 60.0032 32.0000 1.9828 1.9833 417.3163 417.4429 0.0190 -1.0000 -1.0000 3751400 1582951099.30 151.5139 60.0032 32.0000 1.9835 1.9840 417.3219 417.4477 0.0189 -1.0000 -1.0000 3751478 1582951099.40 151.5103 60.0032 32.0000 1.9821 1.9826 417.4463 417.5725 0.0190 -1.0000 -1.0000 3751541 1582951099.50 151.4840 60.0037 32.0000 1.9820 1.9825 417.5173 417.6442 0.0190 -1.0000 -1.0000 3751619 1582951099.60 151.4840 60.0037 32.0000 1.9828 1.9833 417.4251 417.5511 0.0190 -1.0000 -1.0000 3752166 1582951099.70 151.4840 60.0037 32.0000 1.9834 1.9839 417.2375 417.3645 0.0191 -1.0000 -1.0000 3752228 1582951099.80 151.4840 60.0037 32.0000 1.9827 1.9832 417.3077 417.4333 0.0189 -1.0000 -1.0000 3752306 1582951099.90 151.4840 60.0037 32.0000 1.9814 1.9819 417.3991 417.5258 0.0191 -1.0000 -1.0000 3752416 1582951100.00 151.4840 60.0037 32.0000 1.9825 1.9830 417.4368 417.5639 0.0191 -1.0000 -1.0000 3752478 1582951100.10 151.4840 60.0037 32.0000 1.9831 1.9836 417.3493 417.4753 0.0188 -1.0000 -1.0000 3752556 1582951100.20 151.4840 60.0037 32.0000 1.9826 1.9831 417.3514 417.4785 0.0191 -1.0000 -1.0000 3752619 1582951100.30 151.4840 60.0037 32.0000 1.9823 1.9828 417.4791 417.6062 0.0191 -1.0000 -1.0000 3752681 1582951100.40 151.4840 60.0037 32.0000 1.9820 1.9825 417.5247 417.6519 0.0191 -1.0000 -1.0000 3752744 1582951100.50 151.4840 60.0037 32.0000 1.9832 1.9837 417.2894 417.4149 0.0188 -1.0000 -1.0000 3752822 1582951100.60 151.4840 60.0037 32.0000 1.9829 1.9834 417.2379 417.3647 0.0190 -1.0000 -1.0000 3752869 1582951100.70 151.4560 60.0037 32.0000 1.9824 1.9828 417.3656 417.4917 0.0190 -1.0000 -1.0000 3752947 1582951100.80 151.4494 60.0037 32.0000 1.9818 1.9823 417.3947 417.5219 0.0192 -1.0000 -1.0000 3753009 1582951100.90 151.4494 60.0037 32.0000 1.9829 1.9834 417.4066 417.5337 0.0191 -1.0000 -1.0000 3753072 1582951101.00 151.4494 60.0037 32.0000 1.9832 1.9837 417.2848 417.4115 0.0190 -1.0000 -1.0000 3753150 1582951101.10 151.4494 60.0037 32.0000 1.9831 1.9836 417.2550 417.3814 0.0191 -1.0000 -1.0000 3753212 1582951101.20 151.4494 60.0037 32.0000 1.9825 1.9830 417.4302 417.5574 0.0191 -1.0000 -1.0000 3753385 1582951101.30 151.5261 60.0037 32.0000 1.9818 1.9823 417.5302 417.6580 0.0192 -1.0000 -1.0000 3753463 1582951101.40 151.5261 60.0037 32.0000 1.9826 1.9831 417.4316 417.5581 0.0190 -1.0000 -1.0000 3753525 1582951101.50 151.5261 60.0037 32.0000 1.9833 1.9838 417.3602 417.4869 0.0191 -1.0000 -1.0000 3753603 1582951101.60 151.5261 60.0037 32.0000 1.9825 1.9830 417.4427 417.5709 0.0193 -1.0000 -1.0000 3753666 1582951101.70 151.5261 60.0037 32.0000 1.9822 1.9827 417.4626 417.5885 0.0189 -1.0000 -1.0000 3753962 1582951101.80 151.5261 60.0037 32.0000 1.9823 1.9828 417.5177 417.6438 0.0190 -1.0000 -1.0000 3754041 1582951101.90 151.4838 60.0037 32.0000 1.9825 1.9830 417.3481 417.4760 0.0193 -1.0000 -1.0000 3754103 1582951102.00 151.4549 60.0037 32.0000 1.9826 1.9831 417.3417 417.4687 0.0191 -1.0000 -1.0000 3754166 1582951102.10 151.4549 60.0037 32.0000 1.9822 1.9827 417.3153 417.4423 0.0191 -1.0000 -1.0000 3754228 1582951102.20 151.4549 60.0037 32.0000 1.9823 1.9828 417.4626 417.5903 0.0193 -1.0000 -1.0000 3754416 1582951102.30 151.4549 60.0037 32.0000 1.9821 1.9826 417.5124 417.6394 0.0191 -1.0000 -1.0000 3754478 1582951102.40 151.4549 60.0037 32.0000 1.9829 1.9834 417.2596 417.3868 0.0190 -1.0000 -1.0000 3754541 1582951102.50 151.5206 60.0037 32.0000 1.9819 1.9824 417.4444 417.5704 0.0190 -1.0000 -1.0000 3754619 1582951102.60 151.5206 60.0037 32.0000 1.9817 1.9822 417.5243 417.6516 0.0192 -1.0000 -1.0000 3754681 1582951102.70 151.5206 60.0037 32.0000 1.9820 1.9825 417.4935 417.6203 0.0190 -1.0000 -1.0000 3754916 1582951102.80 151.5206 60.0037 32.0000 1.9824 1.9829 417.4394 417.5661 0.0191 -1.0000 -1.0000 3754978 1582951102.90 151.5206 60.0037 32.0000 1.9833 1.9838 417.3417 417.4688 0.0191 -1.0000 -1.0000 3755041 1582951103.00 151.5206 60.0037 32.0000 1.9838 1.9843 417.2456 417.3735 0.0192 -1.0000 -1.0000 3755119 1582951103.10 151.5202 60.0037 32.0000 1.9826 1.9831 417.3824 417.5097 0.0191 -1.0000 -1.0000 3755181 1582951103.20 151.4676 60.0037 32.0000 1.9819 1.9824 417.5228 417.6496 0.0190 -1.0000 -1.0000 3755994 1582951103.30 151.4676 60.0037 32.0000 1.9818 1.9823 417.4967 417.6243 0.0192 -1.0000 -1.0000 3756056 1582951103.40 151.4676 60.0037 32.0000 1.9829 1.9834 417.3573 417.4845 0.0191 -1.0000 -1.0000 3756134 1582951103.50 151.4676 60.0037 32.0000 1.9822 1.9827 417.3466 417.4733 0.0190 -1.0000 -1.0000 3756197 1582951103.60 151.4676 60.0037 32.0000 1.9814 1.9819 417.3490 417.4757 0.0191 -1.0000 -1.0000 3756259 1582951103.70 151.4918 60.0037 32.0000 1.9815 1.9820 417.4344 417.5614 0.0191 -1.0000 -1.0000 3756322 1582951103.80 151.4918 60.0037 32.0000 1.9817 1.9822 417.4497 417.5768 0.0191 -1.0000 -1.0000 3756400 1582951103.90 151.4918 60.0037 32.0000 1.9829 1.9834 417.3369 417.4638 0.0191 -1.0000 -1.0000 3756462 1582951104.00 151.4918 60.0037 32.0000 1.9830 1.9835 417.2730 417.3994 0.0190 -1.0000 -1.0000 3756525 1582951104.10 151.4918 60.0037 32.0000 1.9812 1.9817 417.3451 417.4717 0.0191 -1.0000 -1.0000 3756603 1582951104.20 151.4918 60.0037 32.0000 1.9817 1.9822 417.4426 417.5701 0.0192 -1.0000 -1.0000 3756666 1582951104.30 151.5020 60.0037 32.0000 1.9818 1.9823 417.5085 417.6352 0.0190 -1.0000 -1.0000 3756728 1582951104.40 151.5020 60.0037 32.0000 1.9819 1.9824 417.3673 417.4947 0.0192 -1.0000 -1.0000 3756791 1582951104.50 151.5020 60.0037 32.0000 1.9830 1.9835 417.2705 417.3981 0.0192 -1.0000 -1.0000 3756853 1582951104.60 151.5020 60.0037 32.0000 1.9831 1.9836 417.2210 417.3479 0.0191 -1.0000 -1.0000 3756916 1582951104.70 151.5020 60.0037 32.0000 1.9826 1.9831 417.4365 417.5632 0.0191 -1.0000 -1.0000 3756994 1582951104.80 151.5020 60.0037 32.0000 1.9822 1.9827 417.4867 417.6138 0.0191 -1.0000 -1.0000 3757056 1582951104.90 151.5647 60.0037 32.0000 1.9825 1.9830 417.2662 417.3931 0.0190 -1.0000 -1.0000 3757119 1582951105.00 151.5647 60.0037 32.0000 1.9830 1.9835 417.3129 417.4393 0.0192 -1.0000 -1.0000 3757197 1582951105.10 151.5647 60.0037 32.0000 1.9821 1.9826 417.4744 417.6008 0.0191 -1.0000 -1.0000 3757260 1582951105.20 151.5647 60.0037 32.0000 1.9818 1.9823 417.4423 417.5701 0.0192 -1.0000 -1.0000 3757400 1582951105.30 151.5647 60.0037 32.0000 1.9822 1.9827 417.4334 417.5610 0.0192 -1.0000 -1.0000 3757478 1582951105.40 151.5473 60.0037 32.0000 1.9832 1.9837 417.2441 417.3715 0.0192 -1.0000 -1.0000 3757541 1582951105.50 151.5105 60.0037 32.0000 1.9818 1.9823 417.4080 417.5354 0.0191 -1.0000 -1.0000 3757603 1582951105.60 151.5105 60.0037 32.0000 1.9828 1.9833 417.4501 417.5775 0.0192 -1.0000 -1.0000 3757681 1582951105.70 151.5105 60.0037 32.0000 1.9824 1.9829 417.5703 417.6975 0.0191 -1.0000 -1.0000 3757916 1582951105.80 151.5105 60.0037 32.0000 1.9820 1.9825 417.3412 417.4684 0.0192 -1.0000 -1.0000 3757994 1582951105.90 151.5105 60.0037 32.0000 1.9827 1.9832 417.3617 417.4893 0.0192 -1.0000 -1.0000 3758056 1582951106.00 151.5428 60.0037 32.0000 1.9824 1.9829 417.4230 417.5497 0.0190 -1.0000 -1.0000 3758119 1582951106.10 151.5428 60.0037 32.0000 1.9823 1.9828 417.5295 417.6564 0.0191 -1.0000 -1.0000 3758197 1582951106.20 151.5428 60.0037 32.0000 1.9826 1.9831 417.4633 417.5910 0.0191 -1.0000 -1.0000 3758259 1582951106.30 151.5428 60.0037 32.0000 1.9834 1.9839 417.3050 417.4320 0.0191 -1.0000 -1.0000 3758384 1582951106.40 151.5428 60.0037 32.0000 1.9819 1.9824 417.3781 417.5059 0.0192 -1.0000 -1.0000 3758462 1582951106.50 151.5401 60.0037 32.0000 1.9815 1.9820 417.4408 417.5676 0.0191 -1.0000 -1.0000 3758525 1582951106.60 151.5210 60.0037 32.0000 1.9809 1.9814 417.4580 417.5855 0.0192 -1.0000 -1.0000 3758587 1582951106.70 151.5210 60.0037 32.0000 1.9820 1.9825 417.4263 417.5537 0.0191 -1.0000 -1.0000 3758666 1582951106.80 151.5210 60.0037 32.0000 1.9825 1.9830 417.3137 417.4409 0.0191 -1.0000 -1.0000 3758900 1582951106.90 151.5210 60.0037 32.0000 1.9829 1.9834 417.2515 417.3777 0.0190 -1.0000 -1.0000 3758963 1582951107.00 151.5210 60.0037 32.0000 1.9830 1.9835 417.4477 417.5753 0.0193 -1.0000 -1.0000 3759041 1582951107.10 151.5210 60.0037 32.0000 1.9823 1.9828 417.5164 417.6443 0.0192 -1.0000 -1.0000 3759103 1582951107.20 151.6059 60.0037 32.0000 1.9821 1.9826 417.4456 417.5734 0.0192 -1.0000 -1.0000 3759166 1582951107.30 151.6059 60.0037 32.0000 1.9826 1.9831 417.3156 417.4426 0.0191 -1.0000 -1.0000 3800025 1582951107.40 151.6059 60.0037 32.0000 1.9830 1.9835 417.2432 417.3701 0.0191 -1.0000 -1.0000 3800087 1582951107.50 151.6059 60.0037 32.0000 1.9825 1.9830 417.3506 417.4779 0.0191 -1.0000 -1.0000 3800166 1582951107.60 151.6059 60.0037 32.0000 1.9829 1.9834 417.4741 417.6019 0.0193 -1.0000 -1.0000 3800228 1582951107.70 151.5834 60.0037 32.0000 1.9825 1.9830 417.5618 417.6876 0.0189 -1.0000 -1.0000 3800291 1582951107.80 151.5572 60.0037 32.0000 1.9825 1.9830 417.3299 417.4574 0.0192 -1.0000 -1.0000 3800369 1582951107.90 151.5572 60.0037 32.0000 1.9836 1.9841 417.2332 417.3606 0.0191 -1.0000 -1.0000 3800431 1582951108.00 151.5572 60.0037 32.0000 1.9828 1.9833 417.3351 417.4625 0.0192 -1.0000 -1.0000 3800509 1582951108.10 151.5572 60.0037 32.0000 1.9824 1.9829 417.4241 417.5511 0.0191 -1.0000 -1.0000 3800572 1582951108.20 151.5572 60.0037 32.0000 1.9821 1.9826 417.3224 417.4496 0.0191 -1.0000 -1.0000 3800650 1582951108.30 151.5758 60.0037 32.0000 1.9828 1.9833 417.2807 417.4079 0.0191 -1.0000 -1.0000 3800712 1582951108.40 151.5758 60.0037 32.0000 1.9830 1.9834 417.1927 417.3200 0.0191 -1.0000 -1.0000 3800775 1582951108.50 151.5758 60.0037 32.0000 1.9825 1.9830 417.3147 417.4412 0.0189 -1.0000 -1.0000 3800900 1582951108.60 151.5758 60.0037 32.0000 1.9819 1.9824 417.4747 417.6010 0.0190 -1.0000 -1.0000 3800962 1582951108.70 151.5758 60.0037 32.0000 1.9821 1.9826 417.3936 417.5208 0.0191 -1.0000 -1.0000 3801041 1582951108.80 151.5758 60.0037 32.0000 1.9824 1.9829 417.3622 417.4896 0.0192 -1.0000 -1.0000 3801103 1582951108.90 151.5180 60.0037 32.0000 1.9827 1.9832 417.2482 417.3759 0.0192 -1.0000 -1.0000 3801166 1582951109.00 151.5180 60.0037 32.0000 1.9823 1.9828 417.3578 417.4857 0.0192 -1.0000 -1.0000 3801228 1582951109.10 151.5180 60.0037 32.0000 1.9822 1.9827 417.4522 417.5786 0.0190 -1.0000 -1.0000 3801306 1582951109.20 151.5180 60.0037 32.0000 1.9814 1.9819 417.4756 417.6024 0.0191 -1.0000 -1.0000 3801369 1582951109.30 151.5180 60.0037 32.0000 1.9825 1.9830 417.4162 417.5434 0.0192 -1.0000 -1.0000 3801431 1582951109.40 151.5180 60.0037 32.0000 1.9836 1.9841 417.3653 417.4923 0.0191 -1.0000 -1.0000 3801666 1582951109.50 151.5433 60.0037 32.0000 1.9823 1.9828 417.3252 417.4521 0.0190 -1.0000 -1.0000 3801744 1582951109.60 151.5433 60.0037 32.0000 1.9819 1.9824 417.4171 417.5432 0.0190 -1.0000 -1.0000 3801806 1582951109.70 151.5433 60.0037 32.0000 1.9821 1.9826 417.4271 417.5541 0.0191 -1.0000 -1.0000 3801869 1582951109.80 151.5433 60.0037 32.0000 1.9831 1.9836 417.3427 417.4691 0.0190 -1.0000 -1.0000 3801931 1582951109.90 151.5433 60.0037 32.0000 1.9836 1.9841 417.2402 417.3673 0.0192 -1.0000 -1.0000 3801994 1582951110.00 151.5762 60.0032 32.0000 1.9834 1.9839 417.2448 417.3722 0.0192 -1.0000 -1.0000 3802056 1582951110.10 151.5974 60.0029 32.0000 1.9827 1.9832 417.4688 417.5968 0.0192 -1.0000 -1.0000 3802134 1582951110.20 151.5974 60.0029 32.0000 1.9826 1.9831 417.4989 417.6262 0.0191 -1.0000 -1.0000 3802197 1582951110.30 151.5974 60.0029 32.0000 1.9824 1.9829 417.4961 417.6236 0.0192 -1.0000 -1.0000 3802259 1582951110.40 151.5974 60.0029 32.0000 1.9831 1.9836 417.4195 417.5461 0.0190 -1.0000 -1.0000 3802447 1582951110.50 151.5974 60.0029 32.0000 1.9826 1.9830 417.4376 417.5644 0.0192 -1.0000 -1.0000 3802509 1582951110.60 151.5988 60.0029 32.0000 1.9820 1.9825 417.5682 417.6959 0.0191 -1.0000 -1.0000 3802572 1582951110.70 151.5997 60.0029 32.0000 1.9824 1.9829 417.4981 417.6250 0.0190 -1.0000 -1.0000 3802650 1582951110.80 151.5997 60.0029 32.0000 1.9831 1.9836 417.4661 417.5924 0.0191 -1.0000 -1.0000 3802712 1582951110.90 151.5997 60.0029 32.0000 1.9841 1.9846 417.2938 417.4214 0.0191 -1.0000 -1.0000 3802931 1582951111.00 151.5997 60.0029 32.0000 1.9825 1.9830 417.2871 417.4145 0.0192 -1.0000 -1.0000 3803009 1582951111.10 151.5997 60.0029 32.0000 1.9820 1.9825 417.3788 417.5059 0.0191 -1.0000 -1.0000 3803072 1582951111.20 151.6290 60.0029 32.0000 1.9805 1.9810 417.5212 417.6485 0.0191 -1.0000 -1.0000 3803135 1582951111.30 151.6290 60.0029 32.0000 1.9822 1.9827 417.4059 417.5333 0.0192 -1.0000 -1.0000 3803212 1582951111.40 151.6290 60.0029 32.0000 1.9831 1.9836 417.4059 417.5333 0.0192 -1.0000 -1.0000 3803447 1582951111.50 151.6290 60.0029 32.0000 1.9833 1.9838 417.3294 417.4569 0.0191 -1.0000 -1.0000 3803525 1582951111.60 151.6290 60.0029 32.0000 1.9833 1.9838 417.4470 417.5748 0.0193 -1.0000 -1.0000 3803588 1582951111.70 151.5790 60.0029 32.0000 1.9821 1.9826 417.5567 417.6843 0.0191 -1.0000 -1.0000 3803650 1582951111.80 151.5588 60.0029 32.0000 1.9828 1.9833 417.4623 417.5892 0.0191 -1.0000 -1.0000 3803712 1582951111.90 151.5588 60.0029 32.0000 1.9830 1.9835 417.3581 417.4855 0.0191 -1.0000 -1.0000 3803775 1582951112.00 151.5588 60.0029 32.0000 1.9836 1.9841 417.3186 417.4462 0.0192 -1.0000 -1.0000 3803947 1582951112.10 151.5588 60.0029 32.0000 1.9830 1.9835 417.4605 417.5894 0.0193 -1.0000 -1.0000 3804025 1582951112.20 151.5588 60.0029 32.0000 1.9824 1.9829 417.5324 417.6598 0.0192 -1.0000 -1.0000 3804088 1582951112.30 151.5593 60.0029 32.0000 1.9829 1.9834 417.4282 417.5552 0.0190 -1.0000 -1.0000 3804150 1582951112.40 151.5593 60.0029 32.0000 1.9837 1.9842 417.1700 417.2970 0.0191 -1.0000 -1.0000 3804228 1582951112.50 151.5593 60.0029 32.0000 1.9831 1.9836 417.2923 417.4194 0.0191 -1.0000 -1.0000 3804978 1582951112.60 151.5593 60.0029 32.0000 1.9823 1.9828 417.3343 417.4611 0.0191 -1.0000 -1.0000 3805041 1582951112.70 151.5593 60.0029 32.0000 1.9818 1.9823 417.4508 417.5781 0.0191 -1.0000 -1.0000 3805103 1582951112.80 151.5971 60.0029 32.0000 1.9825 1.9830 417.3359 417.4636 0.0192 -1.0000 -1.0000 3805166 1582951112.90 151.6015 60.0029 32.0000 1.9828 1.9833 417.3774 417.5047 0.0191 -1.0000 -1.0000 3805228 1582951113.00 151.6015 60.0029 32.0000 1.9824 1.9829 417.3674 417.4940 0.0191 -1.0000 -1.0000 3805306 1582951113.10 151.6015 60.0029 32.0000 1.9822 1.9827 417.3431 417.4709 0.0192 -1.0000 -1.0000 3805369 1582951113.20 151.6015 60.0029 32.0000 1.9830 1.9835 417.2032 417.3311 0.0192 -1.0000 -1.0000 3805431 1582951113.30 151.6011 60.0029 32.0000 1.9824 1.9829 417.2412 417.3688 0.0192 -1.0000 -1.0000 3805509 1582951113.40 151.5955 60.0029 32.0000 1.9825 1.9830 417.3108 417.4379 0.0191 -1.0000 -1.0000 3805572 1582951113.50 151.5955 60.0029 32.0000 1.9821 1.9826 417.4589 417.5864 0.0191 -1.0000 -1.0000 3805635 1582951113.60 151.5955 60.0029 32.0000 1.9824 1.9829 417.5709 417.6982 0.0192 -1.0000 -1.0000 3805697 1582951113.70 151.5955 60.0029 32.0000 1.9826 1.9831 417.4212 417.5490 0.0192 -1.0000 -1.0000 3805759 1582951113.80 151.5955 60.0029 32.0000 1.9829 1.9834 417.3052 417.4324 0.0191 -1.0000 -1.0000 3805837 1582951113.90 151.5879 60.0029 32.0000 1.9827 1.9832 417.3138 417.4409 0.0191 -1.0000 -1.0000 3805900 1582951114.00 151.5417 60.0029 32.0000 1.9815 1.9820 417.4708 417.5979 0.0191 -1.0000 -1.0000 3806712 1582951114.10 151.5417 60.0029 32.0000 1.9818 1.9823 417.4244 417.5513 0.0191 -1.0000 -1.0000 3806806 1582951114.20 151.5417 60.0029 32.0000 1.9826 1.9831 417.3212 417.4490 0.0192 -1.0000 -1.0000 3806869 1582951114.30 151.5417 60.0029 32.0000 1.9827 1.9832 417.3347 417.4615 0.0191 -1.0000 -1.0000 3806931 1582951114.40 151.5417 60.0029 32.0000 1.9826 1.9831 417.4288 417.5553 0.0190 -1.0000 -1.0000 3807009 1582951114.50 151.5417 60.0029 32.0000 1.9823 1.9828 417.4846 417.6116 0.0191 -1.0000 -1.0000 3807072 1582951114.60 151.5417 60.0029 32.0000 1.9823 1.9827 417.4942 417.6209 0.0191 -1.0000 -1.0000 3807135 1582951114.70 151.5417 60.0029 32.0000 1.9826 1.9831 417.3832 417.5105 0.0191 -1.0000 -1.0000 3807212 1582951114.80 151.5417 60.0029 32.0000 1.9829 1.9834 417.2518 417.3780 0.0190 -1.0000 -1.0000 3807275 1582951114.90 151.5417 60.0029 32.0000 1.9829 1.9833 417.1650 417.2918 0.0191 -1.0000 -1.0000 3807338 1582951115.00 151.5417 60.0029 32.0000 1.9817 1.9822 417.3724 417.5000 0.0192 -1.0000 -1.0000 3807400 1582951115.10 151.5326 60.0026 32.0000 1.9818 1.9823 417.4198 417.5480 0.0193 -1.0000 -1.0000 3807463 1582951115.20 151.5326 60.0026 32.0000 1.9820 1.9825 417.3038 417.4301 0.0190 -1.0000 -1.0000 3807525 1582951115.30 151.5326 60.0026 32.0000 1.9823 1.9828 417.2344 417.3612 0.0190 -1.0000 -1.0000 3807603 1582951115.40 151.5326 60.0026 32.0000 1.9818 1.9823 417.3165 417.4426 0.0190 -1.0000 -1.0000 3807666 1582951115.50 151.5326 60.0026 32.0000 1.9818 1.9823 417.4842 417.6112 0.0191 -1.0000 -1.0000 3807744 1582951115.60 151.5326 60.0026 32.0000 1.9822 1.9827 417.3578 417.4849 0.0191 -1.0000 -1.0000 3807806 1582951115.70 151.5567 60.0026 32.0000 1.9825 1.9830 417.2936 417.4206 0.0192 -1.0000 -1.0000 3807869 1582951115.80 151.5421 60.0026 32.0000 1.9822 1.9827 417.2634 417.3916 0.0193 -1.0000 -1.0000 3807947 1582951115.90 151.5421 60.0026 32.0000 1.9816 1.9821 417.4554 417.5827 0.0191 -1.0000 -1.0000 3808009 1582951116.00 151.5421 60.0026 32.0000 1.9820 1.9825 417.4384 417.5659 0.0191 -1.0000 -1.0000 3808072 1582951116.10 151.5421 60.0026 32.0000 1.9812 1.9817 417.4836 417.6108 0.0191 -1.0000 -1.0000 3808166 1582951116.20 151.5421 60.0026 32.0000 1.9818 1.9823 417.3730 417.5004 0.0192 -1.0000 -1.0000 3808228 1582951116.30 151.5421 60.0026 32.0000 1.9818 1.9823 417.2914 417.4193 0.0192 -1.0000 -1.0000 3808291 1582951116.40 151.5421 60.0026 32.0000 1.9815 1.9820 417.4564 417.5844 0.0193 -1.0000 -1.0000 3808369 1582951116.50 151.5421 60.0026 32.0000 1.9820 1.9825 417.4902 417.6179 0.0191 -1.0000 -1.0000 3808431 1582951116.60 151.5421 60.0026 32.0000 1.9825 1.9830 417.3104 417.4376 0.0192 -1.0000 -1.0000 3808666 1582951116.70 151.5421 60.0026 32.0000 1.9821 1.9826 417.1873 417.3145 0.0191 -1.0000 -1.0000 3808744 1582951116.80 151.5421 60.0026 32.0000 1.9818 1.9823 417.3321 417.4592 0.0192 -1.0000 -1.0000 3808806 1582951116.90 151.5240 60.0026 32.0000 1.9815 1.9820 417.4938 417.6210 0.0191 -1.0000 -1.0000 3808869 1582951117.00 151.5240 60.0026 32.0000 1.9816 1.9821 417.4577 417.5843 0.0191 -1.0000 -1.0000 3808947 1582951117.10 151.5240 60.0026 32.0000 1.9818 1.9823 417.2399 417.3676 0.0192 -1.0000 -1.0000 3809166 1582951117.20 151.5240 60.0026 32.0000 1.9827 1.9832 417.2075 417.3355 0.0192 -1.0000 -1.0000 3809228 1582951117.30 151.5240 60.0026 32.0000 1.9827 1.9832 417.1875 417.3141 0.0190 -1.0000 -1.0000 3809306 1582951117.40 151.5031 60.0026 32.0000 1.9821 1.9826 417.2529 417.3798 0.0191 -1.0000 -1.0000 3809369 1582951117.50 151.5031 60.0026 32.0000 1.9823 1.9828 417.2719 417.3988 0.0190 -1.0000 -1.0000 3809447 1582951117.60 151.5031 60.0026 32.0000 1.9825 1.9830 417.1800 417.3071 0.0191 -1.0000 -1.0000 3809509 1582951117.70 151.5031 60.0026 32.0000 1.9815 1.9820 417.1981 417.3249 0.0190 -1.0000 -1.0000 3809572 1582951117.80 151.5031 60.0026 32.0000 1.9821 1.9826 417.3885 417.5157 0.0191 -1.0000 -1.0000 3809635 1582951117.90 151.5031 60.0026 32.0000 1.9815 1.9820 417.4308 417.5576 0.0190 -1.0000 -1.0000 3809697 1582951118.00 151.5135 60.0026 32.0000 1.9813 1.9818 417.4002 417.5271 0.0191 -1.0000 -1.0000 3809759 1582951118.10 151.5233 60.0026 32.0000 1.9827 1.9832 417.2543 417.3814 0.0191 -1.0000 -1.0000 3809994 1582951118.20 151.5233 60.0026 32.0000 1.9824 1.9829 417.1921 417.3192 0.0191 -1.0000 -1.0000 3810056 1582951118.30 151.5233 60.0026 32.0000 1.9822 1.9827 417.3646 417.4918 0.0191 -1.0000 -1.0000 3810134 1582951118.40 151.5233 60.0026 32.0000 1.9820 1.9825 417.4179 417.5447 0.0191 -1.0000 -1.0000 3810212 1582951118.50 151.5233 60.0026 32.0000 1.9817 1.9822 417.4978 417.6258 0.0193 -1.0000 -1.0000 3810291 1582951118.60 151.5170 60.0026 32.0000 1.9821 1.9826 417.2389 417.3665 0.0191 -1.0000 -1.0000 3810697 1582951118.70 151.5170 60.0026 32.0000 1.9830 1.9835 417.2503 417.3770 0.0191 -1.0000 -1.0000 3810775 1582951118.80 151.5170 60.0026 32.0000 1.9817 1.9822 417.3223 417.4494 0.0191 -1.0000 -1.0000 3810838 1582951118.90 151.5170 60.0026 32.0000 1.9814 1.9819 417.4524 417.5797 0.0192 -1.0000 -1.0000 3810900 1582951119.00 151.5170 60.0026 32.0000 1.9814 1.9819 417.4521 417.5801 0.0192 -1.0000 -1.0000 3810963 1582951119.10 151.4413 60.0026 32.0000 1.9822 1.9827 417.2950 417.4225 0.0192 -1.0000 -1.0000 3811166 1582951119.20 151.4413 60.0026 32.0000 1.9819 1.9824 417.1425 417.2694 0.0191 -1.0000 -1.0000 3811228 1582951119.30 151.4413 60.0026 32.0000 1.9830 1.9835 417.1985 417.3252 0.0191 -1.0000 -1.0000 3811291 1582951119.40 151.4413 60.0026 32.0000 1.9819 1.9824 417.3341 417.4605 0.0190 -1.0000 -1.0000 3811369 1582951119.50 151.4413 60.0026 32.0000 1.9815 1.9820 417.3735 417.5001 0.0191 -1.0000 -1.0000 3811431 1582951119.60 151.4663 60.0025 32.0000 1.9810 1.9815 417.4147 417.5418 0.0191 -1.0000 -1.0000 3811681 1582951119.70 151.5147 60.0025 32.0000 1.9822 1.9827 417.3131 417.4403 0.0191 -1.0000 -1.0000 3811744 1582951119.80 151.5147 60.0025 32.0000 1.9829 1.9834 417.2519 417.3793 0.0192 -1.0000 -1.0000 3811806 1582951119.90 151.5147 60.0025 32.0000 1.9820 1.9825 417.3519 417.4798 0.0192 -1.0000 -1.0000 3811869 1582951120.00 151.5147 60.0025 32.0000 1.9816 1.9821 417.4456 417.5732 0.0192 -1.0000 -1.0000 3811931 1582951120.10 151.5147 60.0025 32.0000 1.9817 1.9822 417.4148 417.5421 0.0192 -1.0000 -1.0000 3812009 1582951120.20 151.5147 60.0025 32.0000 1.9820 1.9825 417.3700 417.4970 0.0191 -1.0000 -1.0000 3812181 1582951120.30 151.4936 60.0025 32.0000 1.9827 1.9832 417.2112 417.3382 0.0191 -1.0000 -1.0000 3812244 1582951120.40 151.4936 60.0025 32.0000 1.9817 1.9822 417.1857 417.3130 0.0192 -1.0000 -1.0000 3812322 1582951120.50 151.4936 60.0025 32.0000 1.9813 1.9818 417.4080 417.5346 0.0191 -1.0000 -1.0000 3812384 1582951120.60 151.4936 60.0025 32.0000 1.9815 1.9820 417.4451 417.5731 0.0191 -1.0000 -1.0000 3812447 1582951120.70 151.4936 60.0025 32.0000 1.9823 1.9827 417.2299 417.3565 0.0191 -1.0000 -1.0000 3812650 1582951120.80 151.4901 60.0025 32.0000 1.9821 1.9826 417.1266 417.2537 0.0191 -1.0000 -1.0000 3812712 1582951120.90 151.4858 60.0025 32.0000 1.9815 1.9820 417.4370 417.5636 0.0190 -1.0000 -1.0000 3812775 1582951121.00 151.4858 60.0025 32.0000 1.9817 1.9822 417.4065 417.5332 0.0191 -1.0000 -1.0000 3812853 1582951121.10 151.4858 60.0025 32.0000 1.9822 1.9827 417.2743 417.4011 0.0191 -1.0000 -1.0000 3812916 1582951121.20 151.4858 60.0025 32.0000 1.9828 1.9833 417.2421 417.3700 0.0193 -1.0000 -1.0000 3813166 1582951121.30 151.4858 60.0025 32.0000 1.9822 1.9827 417.3464 417.4736 0.0191 -1.0000 -1.0000 3813244 1582951121.40 151.4974 60.0025 32.0000 1.9811 1.9816 417.4206 417.5480 0.0192 -1.0000 -1.0000 3813338 1582951121.50 151.4974 60.0025 32.0000 1.9812 1.9817 417.4289 417.5562 0.0191 -1.0000 -1.0000 3813416 1582951121.60 151.4974 60.0025 32.0000 1.9813 1.9818 417.4496 417.5766 0.0191 -1.0000 -1.0000 3813478 1582951121.70 151.4974 60.0025 32.0000 1.9825 1.9830 417.3693 417.4961 0.0191 -1.0000 -1.0000 3813541 1582951121.80 151.4974 60.0025 32.0000 1.9824 1.9829 417.3280 417.4548 0.0191 -1.0000 -1.0000 3813603 1582951121.90 151.4752 60.0025 32.0000 1.9818 1.9823 417.3152 417.4418 0.0191 -1.0000 -1.0000 3813666 1582951122.00 151.4593 60.0025 32.0000 1.9815 1.9820 417.3795 417.5062 0.0190 -1.0000 -1.0000 3813728 1582951122.10 151.4593 60.0025 32.0000 1.9814 1.9819 417.3902 417.5163 0.0191 -1.0000 -1.0000 3813806 1582951122.20 151.4593 60.0025 32.0000 1.9820 1.9825 417.2990 417.4252 0.0190 -1.0000 -1.0000 3813978 1582951122.30 151.4593 60.0025 32.0000 1.9820 1.9825 417.2320 417.3589 0.0191 -1.0000 -1.0000 3814041 1582951122.40 151.4593 60.0025 32.0000 1.9813 1.9818 417.2236 417.3507 0.0191 -1.0000 -1.0000 3814119 1582951122.50 151.4852 60.0025 32.0000 1.9814 1.9819 417.4171 417.5452 0.0193 -1.0000 -1.0000 3814181 1582951122.60 151.4852 60.0025 32.0000 1.9821 1.9826 417.5140 417.6403 0.0190 -1.0000 -1.0000 3814244 1582951122.70 151.4852 60.0025 32.0000 1.9816 1.9821 417.4012 417.5281 0.0191 -1.0000 -1.0000 3814322 1582951122.80 151.4852 60.0025 32.0000 1.9823 1.9828 417.2671 417.3944 0.0192 -1.0000 -1.0000 3814447 1582951122.90 151.4852 60.0025 32.0000 1.9825 1.9830 417.2669 417.3949 0.0192 -1.0000 -1.0000 3814509 1582951123.00 151.4971 60.0025 32.0000 1.9827 1.9832 417.3537 417.4799 0.0189 -1.0000 -1.0000 3814572 1582951123.10 151.5010 60.0025 32.0000 1.9816 1.9821 417.4570 417.5836 0.0191 -1.0000 -1.0000 3814634 1582951123.20 151.5010 60.0025 32.0000 1.9820 1.9825 417.3468 417.4741 0.0191 -1.0000 -1.0000 3814697 1582951123.30 151.5010 60.0025 32.0000 1.9824 1.9829 417.1849 417.3120 0.0192 -1.0000 -1.0000 3815166 1582951123.40 151.5010 60.0025 32.0000 1.9823 1.9828 417.2077 417.3359 0.0193 -1.0000 -1.0000 3815228 1582951123.50 151.5010 60.0025 32.0000 1.9822 1.9827 417.3409 417.4680 0.0191 -1.0000 -1.0000 3815306 1582951123.60 151.4706 60.0025 32.0000 1.9808 1.9813 417.5260 417.6528 0.0190 -1.0000 -1.0000 3815369 1582951123.70 151.4706 60.0025 32.0000 1.9815 1.9820 417.5263 417.6534 0.0192 -1.0000 -1.0000 3815431 1582951123.80 151.4706 60.0025 32.0000 1.9819 1.9824 417.4338 417.5607 0.0191 -1.0000 -1.0000 3815666 1582951123.90 151.4706 60.0025 32.0000 1.9821 1.9826 417.3282 417.4556 0.0191 -1.0000 -1.0000 3815728 1582951124.00 151.4706 60.0025 32.0000 1.9823 1.9828 417.3267 417.4538 0.0191 -1.0000 -1.0000 3815791 1582951124.10 151.4961 60.0025 32.0000 1.9821 1.9826 417.4903 417.6181 0.0192 -1.0000 -1.0000 3815869 1582951124.20 151.4961 60.0025 32.0000 1.9815 1.9820 417.5232 417.6496 0.0190 -1.0000 -1.0000 3815931 1582951124.30 151.4961 60.0025 32.0000 1.9817 1.9822 417.3900 417.5175 0.0192 -1.0000 -1.0000 3816431 1582951124.40 151.4961 60.0025 32.0000 1.9827 1.9832 417.2617 417.3894 0.0191 -1.0000 -1.0000 3816525 1582951124.50 151.4961 60.0025 32.0000 1.9810 1.9815 417.3223 417.4491 0.0191 -1.0000 -1.0000 3816587 1582951124.60 151.4877 60.0025 32.0000 1.9809 1.9814 417.4706 417.5981 0.0191 -1.0000 -1.0000 3816650 1582951124.70 151.4456 60.0028 32.0000 1.9823 1.9828 417.4109 417.5369 0.0189 -1.0000 -1.0000 3816712 1582951124.80 151.4456 60.0028 32.0000 1.9821 1.9826 417.2835 417.4098 0.0191 -1.0000 -1.0000 3816916 1582951124.90 151.4456 60.0028 32.0000 1.9827 1.9832 417.2376 417.3649 0.0191 -1.0000 -1.0000 3816978 1582951125.00 151.4456 60.0028 32.0000 1.9821 1.9825 417.3034 417.4307 0.0191 -1.0000 -1.0000 3817041 1582951125.10 151.4456 60.0028 32.0000 1.9815 1.9820 417.4155 417.5428 0.0191 -1.0000 -1.0000 3817103 1582951125.20 151.4756 60.0028 32.0000 1.9822 1.9827 417.4372 417.5648 0.0192 -1.0000 -1.0000 3817166 1582951125.30 151.4756 60.0028 32.0000 1.9829 1.9834 417.3608 417.4882 0.0192 -1.0000 -1.0000 3818025 1582951125.40 151.4756 60.0028 32.0000 1.9827 1.9832 417.2899 417.4171 0.0191 -1.0000 -1.0000 3818087 1582951125.50 151.4756 60.0028 32.0000 1.9822 1.9827 417.4909 417.6179 0.0191 -1.0000 -1.0000 3818150 1582951125.60 151.4756 60.0028 32.0000 1.9818 1.9823 417.5028 417.6301 0.0191 -1.0000 -1.0000 3818244 1582951125.70 151.4756 60.0028 32.0000 1.9820 1.9825 417.3774 417.5049 0.0192 -1.0000 -1.0000 3818322 1582951125.80 151.4698 60.0028 32.0000 1.9828 1.9833 417.2640 417.3914 0.0191 -1.0000 -1.0000 3818400 1582951125.90 151.4449 60.0028 32.0000 1.9818 1.9823 417.4184 417.5452 0.0191 -1.0000 -1.0000 3818462 1582951126.00 151.4449 60.0028 32.0000 1.9818 1.9823 417.4854 417.6136 0.0192 -1.0000 -1.0000 3818525 1582951126.10 151.4449 60.0028 32.0000 1.9811 1.9816 417.5135 417.6406 0.0191 -1.0000 -1.0000 3818587 1582951126.20 151.4449 60.0028 32.0000 1.9818 1.9822 417.3581 417.4846 0.0190 -1.0000 -1.0000 3818650 1582951126.30 151.4449 60.0028 32.0000 1.9820 1.9825 417.2873 417.4133 0.0190 -1.0000 -1.0000 3818712 1582951126.40 151.4766 60.0028 32.0000 1.9816 1.9821 417.3786 417.5058 0.0191 -1.0000 -1.0000 3818791 1582951126.50 151.4766 60.0028 32.0000 1.9816 1.9821 417.4027 417.5293 0.0191 -1.0000 -1.0000 3818853 1582951126.60 151.4766 60.0028 32.0000 1.9815 1.9820 417.4831 417.6109 0.0192 -1.0000 -1.0000 3818916 1582951126.70 151.4766 60.0028 32.0000 1.9823 1.9828 417.2689 417.3960 0.0192 -1.0000 -1.0000 3818994 1582951126.80 151.4766 60.0028 32.0000 1.9823 1.9828 417.2690 417.3972 0.0193 -1.0000 -1.0000 3819150 1582951126.90 151.4766 60.0028 32.0000 1.9827 1.9832 417.3744 417.5025 0.0192 -1.0000 -1.0000 3819228 1582951127.00 151.4803 60.0028 32.0000 1.9823 1.9828 417.4627 417.5904 0.0192 -1.0000 -1.0000 3819291 1582951127.10 151.5044 60.0028 32.0000 1.9822 1.9827 417.4441 417.5720 0.0192 -1.0000 -1.0000 3819353 1582951127.20 151.5044 60.0028 32.0000 1.9824 1.9829 417.2809 417.4090 0.0193 -1.0000 -1.0000 3819416 1582951127.30 151.5044 60.0028 32.0000 1.9825 1.9830 417.2043 417.3314 0.0191 -1.0000 -1.0000 3819494 1582951127.40 151.5044 60.0028 32.0000 1.9829 1.9834 417.3657 417.4929 0.0191 -1.0000 -1.0000 3819556 1582951127.50 151.5044 60.0028 32.0000 1.9821 1.9826 417.4765 417.6035 0.0191 -1.0000 -1.0000 3819619 1582951127.60 151.4627 60.0028 32.0000 1.9818 1.9823 417.3757 417.5030 0.0191 -1.0000 -1.0000 3819681 1582951127.70 151.4209 60.0028 32.0000 1.9829 1.9834 417.2601 417.3871 0.0191 -1.0000 -1.0000 3819744 1582951127.80 151.4209 60.0028 32.0000 1.9822 1.9827 417.4207 417.5479 0.0191 -1.0000 -1.0000 3819837 1582951127.90 151.4209 60.0028 32.0000 1.9811 1.9816 417.5129 417.6392 0.0190 -1.0000 -1.0000 3820181 1582951128.00 151.4209 60.0028 32.0000 1.9818 1.9823 417.4452 417.5723 0.0191 -1.0000 -1.0000 3820244 1582951128.10 151.4209 60.0028 32.0000 1.9827 1.9832 417.3593 417.4865 0.0190 -1.0000 -1.0000 3820322 1582951128.20 151.4277 60.0028 32.0000 1.9819 1.9824 417.2772 417.4053 0.0193 -1.0000 -1.0000 3820384 1582951128.30 151.4277 60.0028 32.0000 1.9817 1.9822 417.2167 417.3437 0.0191 -1.0000 -1.0000 3820447 1582951128.40 151.4277 60.0028 32.0000 1.9814 1.9819 417.4078 417.5347 0.0191 -1.0000 -1.0000 3820525 1582951128.50 151.4277 60.0028 32.0000 1.9814 1.9819 417.4928 417.6197 0.0190 -1.0000 -1.0000 3820587 1582951128.60 151.4277 60.0028 32.0000 1.9822 1.9827 417.3145 417.4414 0.0191 -1.0000 -1.0000 3820634 1582951128.70 151.4277 60.0028 32.0000 1.9819 1.9824 417.3350 417.4624 0.0192 -1.0000 -1.0000 3820712 1582951128.80 151.4559 60.0028 32.0000 1.9827 1.9832 417.3122 417.4386 0.0189 -1.0000 -1.0000 3820775 1582951128.90 151.4682 60.0028 32.0000 1.9817 1.9822 417.3868 417.5139 0.0191 -1.0000 -1.0000 3820837 1582951129.00 151.4682 60.0028 32.0000 1.9815 1.9820 417.5195 417.6461 0.0191 -1.0000 -1.0000 3821181 1582951129.10 151.4682 60.0028 32.0000 1.9821 1.9826 417.3492 417.4777 0.0193 -1.0000 -1.0000 3821244 1582951129.20 151.4682 60.0028 32.0000 1.9822 1.9827 417.3014 417.4296 0.0192 -1.0000 -1.0000 3821306 1582951129.30 151.4716 60.0028 32.0000 1.9817 1.9822 417.4419 417.5701 0.0193 -1.0000 -1.0000 3821385 1582951129.40 151.4851 60.0028 32.0000 1.9817 1.9822 417.4686 417.5962 0.0192 -1.0000 -1.0000 3821447 1582951129.50 151.4851 60.0028 32.0000 1.9815 1.9820 417.3750 417.5023 0.0191 -1.0000 -1.0000 3821712 1582951129.60 151.4851 60.0028 32.0000 1.9823 1.9828 417.2967 417.4240 0.0192 -1.0000 -1.0000 3821775 1582951129.70 151.4851 60.0028 32.0000 1.9829 1.9834 417.2862 417.4122 0.0190 -1.0000 -1.0000 3821837 1582951129.80 151.4851 60.0028 32.0000 1.9820 1.9825 417.4608 417.5880 0.0192 -1.0000 -1.0000 3821916 1582951129.90 151.4649 60.0022 32.0000 1.9814 1.9819 417.4875 417.6151 0.0191 -1.0000 -1.0000 3821978 1582951130.00 151.4607 60.0021 32.0000 1.9817 1.9822 417.3779 417.5055 0.0192 -1.0000 -1.0000 3822212 1582951130.10 151.4607 60.0021 32.0000 1.9829 1.9834 417.2625 417.3895 0.0191 -1.0000 -1.0000 3822275 1582951130.20 151.4607 60.0021 32.0000 1.9821 1.9826 417.4150 417.5414 0.0190 -1.0000 -1.0000 3822337 1582951130.30 151.4607 60.0021 32.0000 1.9820 1.9825 417.4474 417.5748 0.0192 -1.0000 -1.0000 3822400 1582951130.40 151.4607 60.0021 32.0000 1.9819 1.9824 417.4316 417.5591 0.0192 -1.0000 -1.0000 3822478 1582951130.50 151.4607 60.0021 32.0000 1.9826 1.9831 417.2845 417.4118 0.0192 -1.0000 -1.0000 3822541 1582951130.60 151.4723 60.0021 32.0000 1.9827 1.9832 417.2839 417.4110 0.0191 -1.0000 -1.0000 3822603 1582951130.70 151.4723 60.0021 32.0000 1.9821 1.9826 417.4534 417.5807 0.0192 -1.0000 -1.0000 3822681 1582951130.80 151.4723 60.0021 32.0000 1.9824 1.9829 417.4470 417.5735 0.0190 -1.0000 -1.0000 3822744 1582951130.90 151.4723 60.0021 32.0000 1.9820 1.9825 417.4548 417.5822 0.0192 -1.0000 -1.0000 3822806 1582951131.00 151.4723 60.0021 32.0000 1.9827 1.9832 417.2956 417.4221 0.0189 -1.0000 -1.0000 3823197 1582951131.10 151.4727 60.0021 32.0000 1.9828 1.9833 417.2290 417.3565 0.0192 -1.0000 -1.0000 3823259 1582951131.20 151.4825 60.0021 32.0000 1.9825 1.9830 417.2500 417.3775 0.0192 -1.0000 -1.0000 3823322 1582951131.30 151.4825 60.0021 32.0000 1.9824 1.9829 417.3351 417.4624 0.0191 -1.0000 -1.0000 3823400 1582951131.40 151.4825 60.0021 32.0000 1.9821 1.9826 417.4818 417.6080 0.0190 -1.0000 -1.0000 3823463 1582951131.50 151.4825 60.0021 32.0000 1.9826 1.9831 417.3048 417.4322 0.0191 -1.0000 -1.0000 3823525 1582951131.60 151.4825 60.0021 32.0000 1.9830 1.9835 417.2676 417.3948 0.0191 -1.0000 -1.0000 3823587 1582951131.70 151.4985 60.0021 32.0000 1.9817 1.9822 417.4678 417.5945 0.0190 -1.0000 -1.0000 3823650 1582951131.80 151.4985 60.0021 32.0000 1.9815 1.9820 417.5028 417.6292 0.0190 -1.0000 -1.0000 3823728 1582951131.90 151.4985 60.0021 32.0000 1.9819 1.9824 417.4784 417.6049 0.0190 -1.0000 -1.0000 3823791 1582951132.00 151.4985 60.0021 32.0000 1.9826 1.9831 417.3636 417.4916 0.0193 -1.0000 -1.0000 3823853 1582951132.10 151.4985 60.0021 32.0000 1.9833 1.9838 417.3193 417.4465 0.0191 -1.0000 -1.0000 3824212 1582951132.20 151.4985 60.0021 32.0000 1.9827 1.9832 417.2749 417.4020 0.0191 -1.0000 -1.0000 3824259 1582951132.30 151.4985 60.0021 32.0000 1.9826 1.9831 417.3595 417.4859 0.0190 -1.0000 -1.0000 3824322 1582951132.40 151.4861 60.0021 32.0000 1.9828 1.9833 417.4830 417.6110 0.0192 -1.0000 -1.0000 3824400 1582951132.50 151.4823 60.0021 32.0000 1.9823 1.9828 417.3608 417.4877 0.0191 -1.0000 -1.0000 3824462 1582951132.60 151.4823 60.0021 32.0000 1.9835 1.9840 417.3476 417.4746 0.0191 -1.0000 -1.0000 3824712 1582951132.70 151.4823 60.0021 32.0000 1.9829 1.9834 417.3666 417.4944 0.0192 -1.0000 -1.0000 3824791 1582951132.80 151.4823 60.0021 32.0000 1.9818 1.9823 417.4988 417.6264 0.0192 -1.0000 -1.0000 3824853 1582951132.90 151.4823 60.0021 32.0000 1.9818 1.9823 417.5214 417.6491 0.0191 -1.0000 -1.0000 3824916 1582951133.00 151.4370 60.0021 32.0000 1.9821 1.9826 417.4642 417.5914 0.0191 -1.0000 -1.0000 3824978 1582951133.10 151.4370 60.0021 32.0000 1.9826 1.9831 417.2580 417.3863 0.0192 -1.0000 -1.0000 3825181 1582951133.20 151.4370 60.0021 32.0000 1.9819 1.9824 417.2911 417.4176 0.0190 -1.0000 -1.0000 3825228 1582951133.30 151.4370 60.0021 32.0000 1.9814 1.9819 417.4242 417.5513 0.0192 -1.0000 -1.0000 3825306 1582951133.40 151.4370 60.0021 32.0000 1.9813 1.9818 417.5011 417.6278 0.0191 -1.0000 -1.0000 3825369 1582951133.50 151.4370 60.0021 32.0000 1.9813 1.9818 417.4459 417.5728 0.0191 -1.0000 -1.0000 3825447 1582951133.60 151.5126 60.0021 32.0000 1.9820 1.9825 417.3657 417.4929 0.0192 -1.0000 -1.0000 3826181 1582951133.70 151.5126 60.0021 32.0000 1.9818 1.9823 417.4311 417.5588 0.0192 -1.0000 -1.0000 3826244 1582951133.80 151.5126 60.0021 32.0000 1.9818 1.9823 417.4457 417.5727 0.0191 -1.0000 -1.0000 3826337 1582951133.90 151.5126 60.0021 32.0000 1.9828 1.9833 417.3489 417.4762 0.0191 -1.0000 -1.0000 3826431 1582951134.00 151.5126 60.0021 32.0000 1.9829 1.9834 417.2973 417.4245 0.0191 -1.0000 -1.0000 3826494 1582951134.10 151.5126 60.0021 32.0000 1.9829 1.9834 417.3859 417.5130 0.0191 -1.0000 -1.0000 3826556 1582951134.20 151.4841 60.0021 32.0000 1.9820 1.9825 417.3559 417.4829 0.0192 -1.0000 -1.0000 3826619 1582951134.30 151.4841 60.0021 32.0000 1.9822 1.9827 417.5271 417.6546 0.0191 -1.0000 -1.0000 3826681 1582951134.40 151.4841 60.0021 32.0000 1.9832 1.9837 417.4428 417.5701 0.0191 -1.0000 -1.0000 3826760 1582951134.50 151.4841 60.0021 32.0000 1.9830 1.9835 417.3296 417.4565 0.0191 -1.0000 -1.0000 3826822 1582951134.60 151.4841 60.0021 32.0000 1.9828 1.9833 417.2535 417.3810 0.0192 -1.0000 -1.0000 3826916 1582951134.70 151.4826 60.0022 32.0000 1.9825 1.9830 417.2716 417.3986 0.0191 -1.0000 -1.0000 3826978 1582951134.80 151.4809 60.0023 32.0000 1.9823 1.9828 417.5187 417.6459 0.0191 -1.0000 -1.0000 3827041 1582951134.90 151.4809 60.0023 32.0000 1.9831 1.9836 417.4114 417.5386 0.0191 -1.0000 -1.0000 3827119 1582951135.00 151.4809 60.0023 32.0000 1.9829 1.9834 417.2765 417.4043 0.0192 -1.0000 -1.0000 3827181 1582951135.10 151.4809 60.0023 32.0000 1.9826 1.9831 417.3304 417.4582 0.0190 -1.0000 -1.0000 3827244 1582951135.20 151.4809 60.0023 32.0000 1.9824 1.9829 417.4914 417.6188 0.0191 -1.0000 -1.0000 3827306 1582951135.30 151.4809 60.0023 32.0000 1.9816 1.9821 417.4599 417.5865 0.0191 -1.0000 -1.0000 3827385 1582951135.40 151.5200 60.0023 32.0000 1.9825 1.9830 417.4084 417.5354 0.0191 -1.0000 -1.0000 3827447 1582951135.50 151.5200 60.0023 32.0000 1.9824 1.9829 417.2902 417.4177 0.0192 -1.0000 -1.0000 3827525 1582951135.60 151.5200 60.0023 32.0000 1.9824 1.9829 417.3102 417.4381 0.0192 -1.0000 -1.0000 3827587 1582951135.70 151.5200 60.0023 32.0000 1.9824 1.9829 417.4993 417.6274 0.0193 -1.0000 -1.0000 3827650 1582951135.80 151.5200 60.0023 32.0000 1.9822 1.9827 417.4484 417.5752 0.0190 -1.0000 -1.0000 3827712 1582951135.90 151.5233 60.0023 32.0000 1.9828 1.9833 417.3229 417.4504 0.0192 -1.0000 -1.0000 3827775 1582951136.00 151.5360 60.0023 32.0000 1.9826 1.9831 417.3594 417.4873 0.0192 -1.0000 -1.0000 3827837 1582951136.10 151.5360 60.0023 32.0000 1.9819 1.9824 417.4564 417.5839 0.0192 -1.0000 -1.0000 3827916 1582951136.20 151.5360 60.0023 32.0000 1.9820 1.9825 417.4847 417.6117 0.0191 -1.0000 -1.0000 3828197 1582951136.30 151.5360 60.0023 32.0000 1.9834 1.9839 417.3729 417.4993 0.0190 -1.0000 -1.0000 3828259 1582951136.40 151.5360 60.0023 32.0000 1.9831 1.9836 417.3572 417.4846 0.0193 -1.0000 -1.0000 3828322 1582951136.50 151.5156 60.0023 32.0000 1.9832 1.9837 417.3376 417.4657 0.0192 -1.0000 -1.0000 3828384 1582951136.60 151.5156 60.0023 32.0000 1.9828 1.9833 417.3634 417.4908 0.0191 -1.0000 -1.0000 3828447 1582951136.70 151.5156 60.0023 32.0000 1.9823 1.9828 417.4854 417.6125 0.0191 -1.0000 -1.0000 3828712 1582951136.80 151.5156 60.0023 32.0000 1.9829 1.9834 417.4163 417.5432 0.0191 -1.0000 -1.0000 3828775 1582951136.90 151.5156 60.0023 32.0000 1.9828 1.9833 417.3281 417.4559 0.0192 -1.0000 -1.0000 3828837 1582951137.00 151.5156 60.0023 32.0000 1.9832 1.9837 417.2916 417.4189 0.0191 -1.0000 -1.0000 3828916 1582951137.10 151.5071 60.0023 32.0000 1.9826 1.9831 417.4730 417.5999 0.0191 -1.0000 -1.0000 3828978 1582951137.20 151.5071 60.0023 32.0000 1.9831 1.9836 417.6035 417.7307 0.0191 -1.0000 -1.0000 3829244 1582951137.30 151.5071 60.0023 32.0000 1.9823 1.9828 417.3406 417.4674 0.0191 -1.0000 -1.0000 3829306 1582951137.40 151.5071 60.0023 32.0000 1.9824 1.9829 417.4534 417.5811 0.0191 -1.0000 -1.0000 3829369 1582951137.50 151.5071 60.0023 32.0000 1.9822 1.9827 417.5808 417.7083 0.0191 -1.0000 -1.0000 3829447 1582951137.60 151.5023 60.0023 32.0000 1.9819 1.9824 417.5191 417.6462 0.0191 -1.0000 -1.0000 3829509 1582951137.70 151.4554 60.0023 32.0000 1.9822 1.9827 417.5331 417.6610 0.0192 -1.0000 -1.0000 3830369 1582951137.80 151.4554 60.0023 32.0000 1.9820 1.9825 417.4239 417.5520 0.0193 -1.0000 -1.0000 3830447 1582951137.90 151.4554 60.0023 32.0000 1.9834 1.9839 417.2953 417.4218 0.0190 -1.0000 -1.0000 3830509 1582951138.00 151.4554 60.0023 32.0000 1.9824 1.9829 417.3449 417.4717 0.0190 -1.0000 -1.0000 3830572 1582951138.10 151.4554 60.0023 32.0000 1.9826 1.9831 417.3905 417.5184 0.0193 -1.0000 -1.0000 3830666 1582951138.20 151.4765 60.0023 32.0000 1.9820 1.9825 417.6168 417.7430 0.0190 -1.0000 -1.0000 3830728 1582951138.30 151.4765 60.0023 32.0000 1.9827 1.9832 417.3596 417.4870 0.0191 -1.0000 -1.0000 3830791 1582951138.40 151.4765 60.0023 32.0000 1.9830 1.9835 417.3160 417.4426 0.0191 -1.0000 -1.0000 3830869 1582951138.50 151.4765 60.0023 32.0000 1.9831 1.9836 417.3642 417.4914 0.0191 -1.0000 -1.0000 3830931 1582951138.60 151.4765 60.0023 32.0000 1.9824 1.9829 417.4670 417.5941 0.0191 -1.0000 -1.0000 3830994 1582951138.70 151.4683 60.0023 32.0000 1.9824 1.9829 417.5511 417.6783 0.0191 -1.0000 -1.0000 3831056 1582951138.80 151.4518 60.0023 32.0000 1.9827 1.9832 417.5204 417.6479 0.0192 -1.0000 -1.0000 3831135 1582951138.90 151.4518 60.0023 32.0000 1.9825 1.9830 417.3260 417.4530 0.0191 -1.0000 -1.0000 3831197 1582951139.00 151.4518 60.0023 32.0000 1.9839 1.9843 417.2821 417.4088 0.0191 -1.0000 -1.0000 3831275 1582951139.10 151.4518 60.0023 32.0000 1.9828 1.9833 417.4201 417.5481 0.0193 -1.0000 -1.0000 3831337 1582951139.20 151.4518 60.0023 32.0000 1.9818 1.9823 417.5354 417.6626 0.0192 -1.0000 -1.0000 3831400 1582951139.30 151.4518 60.0023 32.0000 1.9821 1.9826 417.5340 417.6614 0.0191 -1.0000 -1.0000 3831463 1582951139.40 151.4196 60.0023 32.0000 1.9827 1.9832 417.3721 417.4990 0.0191 -1.0000 -1.0000 3831541 1582951139.50 151.4190 60.0023 32.0000 1.9829 1.9834 417.3011 417.4282 0.0191 -1.0000 -1.0000 3831619 1582951139.60 151.4190 60.0023 32.0000 1.9817 1.9822 417.4906 417.6177 0.0191 -1.0000 -1.0000 3831681 1582951139.70 151.4190 60.0023 32.0000 1.9819 1.9823 417.4481 417.5746 0.0193 -1.0000 -1.0000 3831744 1582951139.80 151.4190 60.0023 32.0000 1.9822 1.9827 417.4449 417.5721 0.0191 -1.0000 -1.0000 3831806 1582951139.90 151.4190 60.0023 32.0000 1.9821 1.9826 417.3090 417.4370 0.0192 -1.0000 -1.0000 3831869 1582951140.00 151.4591 60.0014 32.0000 1.9839 1.9844 417.2426 417.3695 0.0191 -1.0000 -1.0000 3831931 1582951140.10 151.4591 60.0014 32.0000 1.9829 1.9834 417.4049 417.5318 0.0191 -1.0000 -1.0000 3832009 1582951140.20 151.4591 60.0014 32.0000 1.9820 1.9825 417.5644 417.6921 0.0192 -1.0000 -1.0000 3832072 1582951140.30 151.4591 60.0014 32.0000 1.9825 1.9830 417.5459 417.6729 0.0191 -1.0000 -1.0000 3832931 1582951140.40 151.4591 60.0014 32.0000 1.9829 1.9834 417.4052 417.5318 0.0190 -1.0000 -1.0000 3833009 1582951140.50 151.4591 60.0014 32.0000 1.9827 1.9832 417.2484 417.3757 0.0191 -1.0000 -1.0000 3833072 1582951140.60 151.4591 60.0014 32.0000 1.9819 1.9824 417.6221 417.7493 0.0191 -1.0000 -1.0000 3833135 1582951140.70 151.4591 60.0014 32.0000 1.9819 1.9824 417.5150 417.6428 0.0193 -1.0000 -1.0000 3833212 1582951140.80 151.4196 60.0014 32.0000 1.9829 1.9834 417.3676 417.4950 0.0191 -1.0000 -1.0000 3833275 1582951140.90 151.4196 60.0014 32.0000 1.9831 1.9836 417.2807 417.4086 0.0192 -1.0000 -1.0000 3833337 1582951141.00 151.4196 60.0014 32.0000 1.9823 1.9828 417.4250 417.5511 0.0190 -1.0000 -1.0000 3833525 1582951141.10 151.4196 60.0014 32.0000 1.9822 1.9827 417.4382 417.5657 0.0192 -1.0000 -1.0000 3833603 1582951141.20 151.4196 60.0014 32.0000 1.9820 1.9824 417.4463 417.5723 0.0190 -1.0000 -1.0000 3833666 1582951141.30 151.4247 60.0014 32.0000 1.9829 1.9834 417.5151 417.6427 0.0192 -1.0000 -1.0000 3833744 1582951141.40 151.4411 60.0014 32.0000 1.9834 1.9839 417.3537 417.4814 0.0192 -1.0000 -1.0000 3833806 1582951141.50 151.4411 60.0014 32.0000 1.9830 1.9835 417.4308 417.5581 0.0191 -1.0000 -1.0000 3833884 1582951141.60 151.4411 60.0014 32.0000 1.9821 1.9826 417.4369 417.5637 0.0192 -1.0000 -1.0000 3833947 1582951141.70 151.4411 60.0014 32.0000 1.9820 1.9825 417.4819 417.6099 0.0192 -1.0000 -1.0000 3834009 1582951141.80 151.4411 60.0014 32.0000 1.9823 1.9828 417.3864 417.5141 0.0192 -1.0000 -1.0000 3834087 1582951141.90 151.4448 60.0014 32.0000 1.9825 1.9830 417.3216 417.4496 0.0192 -1.0000 -1.0000 3834150 1582951142.00 151.4902 60.0014 32.0000 1.9834 1.9839 417.3737 417.5008 0.0191 -1.0000 -1.0000 3834212 1582951142.10 151.5291 60.0014 32.0000 1.9823 1.9828 417.4870 417.6143 0.0192 -1.0000 -1.0000 3834291 1582951142.20 151.5521 60.0014 32.0000 1.9817 1.9822 417.4665 417.5930 0.0191 -1.0000 -1.0000 3834353 1582951142.30 151.5521 60.0014 32.0000 1.9822 1.9827 417.5271 417.6552 0.0192 -1.0000 -1.0000 3834416 1582951142.40 151.5521 60.0014 32.0000 1.9833 1.9838 417.4106 417.5376 0.0191 -1.0000 -1.0000 3834494 1582951142.50 151.5521 60.0014 32.0000 1.9833 1.9838 417.3648 417.4923 0.0192 -1.0000 -1.0000 3834541 1582951142.60 151.5521 60.0014 32.0000 1.9830 1.9835 417.5397 417.6668 0.0191 -1.0000 -1.0000 3834634 1582951142.70 151.5521 60.0014 32.0000 1.9824 1.9829 417.6102 417.7383 0.0193 -1.0000 -1.0000 3834712 1582951142.80 151.5521 60.0014 32.0000 1.9827 1.9832 417.5202 417.6475 0.0191 -1.0000 -1.0000 3834775 1582951142.90 151.5521 60.0014 32.0000 1.9833 1.9838 417.2102 417.3379 0.0192 -1.0000 -1.0000 3834947 1582951143.00 151.5521 60.0014 32.0000 1.9827 1.9832 417.4282 417.5551 0.0191 -1.0000 -1.0000 3835025 1582951143.10 151.5195 60.0014 32.0000 1.9818 1.9823 417.5176 417.6454 0.0192 -1.0000 -1.0000 3835087 1582951143.20 151.5195 60.0014 32.0000 1.9825 1.9830 417.5005 417.6285 0.0192 -1.0000 -1.0000 3835150 1582951143.30 151.5195 60.0014 32.0000 1.9828 1.9833 417.2906 417.4168 0.0190 -1.0000 -1.0000 3835228 1582951143.40 151.5195 60.0014 32.0000 1.9840 1.9845 417.3636 417.4911 0.0192 -1.0000 -1.0000 3835447 1582951143.50 151.5195 60.0014 32.0000 1.9821 1.9826 417.4823 417.6104 0.0193 -1.0000 -1.0000 3835525 1582951143.60 151.5195 60.0014 32.0000 1.9827 1.9832 417.5653 417.6924 0.0191 -1.0000 -1.0000 3835587 1582951143.70 151.5353 60.0014 32.0000 1.9827 1.9832 417.5244 417.6511 0.0190 -1.0000 -1.0000 3835650 1582951143.80 151.5654 60.0014 32.0000 1.9829 1.9834 417.4522 417.5779 0.0189 -1.0000 -1.0000 3835728 1582951143.90 151.5654 60.0014 32.0000 1.9835 1.9840 417.2481 417.3755 0.0192 -1.0000 -1.0000 3836478 1582951144.00 151.5654 60.0014 32.0000 1.9832 1.9837 417.4745 417.6021 0.0192 -1.0000 -1.0000 3836541 1582951144.10 151.5654 60.0014 32.0000 1.9834 1.9840 417.5378 417.6656 0.0191 -1.0000 -1.0000 3836619 1582951144.20 151.5654 60.0014 32.0000 1.9840 1.9845 417.3834 417.5106 0.0191 -1.0000 -1.0000 3836666 1582951144.30 151.6685 60.0014 32.0000 1.9839 1.9844 417.3588 417.4854 0.0192 -1.0000 -1.0000 3836728 1582951144.40 151.6685 60.0014 32.0000 1.9830 1.9835 417.5319 417.6591 0.0193 -1.0000 -1.0000 3836806 1582951144.50 151.6685 60.0014 32.0000 1.9826 1.9831 417.6006 417.7280 0.0191 -1.0000 -1.0000 3836869 1582951144.60 151.6685 60.0014 32.0000 1.9829 1.9834 417.6016 417.7286 0.0191 -1.0000 -1.0000 3836963 1582951144.70 151.6685 60.0014 32.0000 1.9832 1.9837 417.5270 417.6547 0.0192 -1.0000 -1.0000 3837041 1582951144.80 151.6685 60.0014 32.0000 1.9836 1.9841 417.3581 417.4861 0.0192 -1.0000 -1.0000 3837103 1582951144.90 151.6248 60.0017 32.0000 1.9833 1.9838 417.5460 417.6738 0.0192 -1.0000 -1.0000 3837181 1582951145.00 151.6136 60.0018 32.0000 1.9823 1.9828 417.6228 417.7503 0.0192 -1.0000 -1.0000 3837244 1582951145.10 151.6136 60.0018 32.0000 1.9827 1.9832 417.5530 417.6806 0.0191 -1.0000 -1.0000 3837322 1582951145.20 151.6136 60.0018 32.0000 1.9832 1.9837 417.3996 417.5264 0.0190 -1.0000 -1.0000 3837384 1582951145.30 151.6136 60.0018 32.0000 1.9834 1.9839 417.3423 417.4699 0.0192 -1.0000 -1.0000 3837462 1582951145.40 151.6136 60.0018 32.0000 1.9822 1.9827 417.5057 417.6326 0.0191 -1.0000 -1.0000 3837525 1582951145.50 151.5923 60.0018 32.0000 1.9825 1.9830 417.5032 417.6308 0.0191 -1.0000 -1.0000 3837587 1582951145.60 151.5814 60.0018 32.0000 1.9836 1.9841 417.4237 417.5514 0.0192 -1.0000 -1.0000 3837697 1582951145.70 151.5814 60.0018 32.0000 1.9833 1.9838 417.2554 417.3837 0.0192 -1.0000 -1.0000 3837759 1582951145.80 151.5814 60.0018 32.0000 1.9833 1.9838 417.3523 417.4796 0.0191 -1.0000 -1.0000 3837837 1582951145.90 151.5814 60.0018 32.0000 1.9827 1.9832 417.5101 417.6370 0.0191 -1.0000 -1.0000 3837962 1582951146.00 151.5814 60.0018 32.0000 1.9824 1.9829 417.5967 417.7239 0.0192 -1.0000 -1.0000 3838025 1582951146.10 151.5814 60.0018 32.0000 1.9830 1.9836 417.4021 417.5302 0.0192 -1.0000 -1.0000 3838087 1582951146.20 151.5814 60.0018 32.0000 1.9837 1.9842 417.3034 417.4300 0.0190 -1.0000 -1.0000 3838181 1582951146.30 151.5814 60.0018 32.0000 1.9834 1.9839 417.4159 417.5426 0.0191 -1.0000 -1.0000 3838259 1582951146.40 151.5814 60.0018 32.0000 1.9822 1.9827 417.6449 417.7720 0.0190 -1.0000 -1.0000 3838494 1582951146.50 151.5814 60.0018 32.0000 1.9826 1.9831 417.5744 417.7016 0.0192 -1.0000 -1.0000 3838556 1582951146.60 151.5198 60.0018 32.0000 1.9831 1.9836 417.4646 417.5934 0.0193 -1.0000 -1.0000 3838619 1582951146.70 151.5198 60.0018 32.0000 1.9825 1.9830 417.4399 417.5683 0.0191 -1.0000 -1.0000 3838697 1582951146.80 151.5198 60.0018 32.0000 1.9835 1.9840 417.4744 417.6021 0.0192 -1.0000 -1.0000 3838760 1582951146.90 151.5198 60.0018 32.0000 1.9828 1.9833 417.6573 417.7850 0.0192 -1.0000 -1.0000 3838822 1582951147.00 151.5198 60.0018 32.0000 1.9817 1.9822 417.6114 417.7394 0.0192 -1.0000 -1.0000 3838963 1582951147.10 151.5198 60.0018 32.0000 1.9836 1.9841 417.3984 417.5254 0.0191 -1.0000 -1.0000 3839025 1582951147.20 151.5198 60.0018 32.0000 1.9829 1.9834 417.3304 417.4579 0.0192 -1.0000 -1.0000 3839087 1582951147.30 151.5304 60.0018 32.0000 1.9821 1.9826 417.3929 417.5196 0.0190 -1.0000 -1.0000 3839166 1582951147.40 151.5304 60.0018 32.0000 1.9820 1.9825 417.4468 417.5738 0.0191 -1.0000 -1.0000 3839228 1582951147.50 151.5304 60.0018 32.0000 1.9815 1.9820 417.4336 417.5610 0.0191 -1.0000 -1.0000 3840275 1582951147.60 151.5304 60.0018 32.0000 1.9823 1.9828 417.4048 417.5319 0.0191 -1.0000 -1.0000 3840337 1582951147.70 151.5304 60.0018 32.0000 1.9830 1.9835 417.3476 417.4753 0.0192 -1.0000 -1.0000 3840416 1582951147.80 151.5644 60.0018 32.0000 1.9824 1.9829 417.4031 417.5304 0.0192 -1.0000 -1.0000 3840494 1582951147.90 151.5737 60.0018 32.0000 1.9820 1.9825 417.5063 417.6337 0.0192 -1.0000 -1.0000 3840556 1582951148.00 151.5737 60.0018 32.0000 1.9818 1.9823 417.5050 417.6324 0.0191 -1.0000 -1.0000 3840619 1582951148.10 151.5737 60.0018 32.0000 1.9828 1.9833 417.4668 417.5937 0.0191 -1.0000 -1.0000 3840697 1582951148.20 151.5737 60.0018 32.0000 1.9830 1.9835 417.3868 417.5136 0.0191 -1.0000 -1.0000 3840760 1582951148.30 151.5737 60.0018 32.0000 1.9826 1.9831 417.4161 417.5437 0.0192 -1.0000 -1.0000 3840822 1582951148.40 151.5363 60.0018 32.0000 1.9814 1.9819 417.5080 417.6361 0.0192 -1.0000 -1.0000 3840884 1582951148.50 151.5209 60.0018 32.0000 1.9817 1.9822 417.5577 417.6856 0.0192 -1.0000 -1.0000 3841181 1582951148.60 151.5209 60.0018 32.0000 1.9821 1.9826 417.5686 417.6940 0.0189 -1.0000 -1.0000 3841244 1582951148.70 151.5209 60.0018 32.0000 1.9823 1.9828 417.3790 417.5061 0.0191 -1.0000 -1.0000 3841322 1582951148.80 151.5209 60.0018 32.0000 1.9825 1.9830 417.4574 417.5841 0.0190 -1.0000 -1.0000 3841384 1582951148.90 151.5209 60.0018 32.0000 1.9823 1.9828 417.6240 417.7510 0.0191 -1.0000 -1.0000 3841447 1582951149.00 151.5305 60.0018 32.0000 1.9820 1.9825 417.5643 417.6917 0.0192 -1.0000 -1.0000 3841509 1582951149.10 151.5388 60.0018 32.0000 1.9827 1.9832 417.4039 417.5315 0.0191 -1.0000 -1.0000 3841572 1582951149.20 151.5388 60.0018 32.0000 1.9826 1.9831 417.2401 417.3675 0.0192 -1.0000 -1.0000 3841634 1582951149.30 151.5388 60.0018 32.0000 1.9825 1.9830 417.3242 417.4520 0.0192 -1.0000 -1.0000 3841728 1582951149.40 151.5388 60.0018 32.0000 1.9817 1.9822 417.4047 417.5317 0.0191 -1.0000 -1.0000 3841791 1582951149.50 151.5388 60.0018 32.0000 1.9820 1.9825 417.5832 417.7109 0.0192 -1.0000 -1.0000 3841853 1582951149.60 151.5388 60.0018 32.0000 1.9827 1.9832 417.4934 417.6214 0.0193 -1.0000 -1.0000 3841916 1582951149.70 151.5388 60.0018 32.0000 1.9831 1.9836 417.3848 417.5133 0.0193 -1.0000 -1.0000 3841978 1582951149.80 151.5388 60.0018 32.0000 1.9827 1.9832 417.4283 417.5556 0.0191 -1.0000 -1.0000 3842056 1582951149.90 151.5388 60.0018 32.0000 1.9816 1.9821 417.4825 417.6098 0.0192 -1.0000 -1.0000 3842119 1582951150.00 151.5388 60.0018 32.0000 1.9818 1.9823 417.4418 417.5698 0.0192 -1.0000 -1.0000 3842181 1582951150.10 151.5230 60.0024 32.0000 1.9817 1.9822 417.3891 417.5161 0.0192 -1.0000 -1.0000 3842259 1582951150.20 151.5230 60.0024 32.0000 1.9823 1.9828 417.2485 417.3766 0.0193 -1.0000 -1.0000 3842322 1582951150.30 151.5230 60.0024 32.0000 1.9817 1.9822 417.2602 417.3876 0.0192 -1.0000 -1.0000 3842384 1582951150.40 151.5230 60.0024 32.0000 1.9819 1.9824 417.4496 417.5772 0.0191 -1.0000 -1.0000 3842478 1582951150.50 151.5230 60.0024 32.0000 1.9814 1.9819 417.4949 417.6209 0.0189 -1.0000 -1.0000 3842541 1582951150.60 151.5230 60.0024 32.0000 1.9821 1.9826 417.4668 417.5947 0.0192 -1.0000 -1.0000 3842603 1582951150.70 151.5230 60.0024 32.0000 1.9825 1.9830 417.2759 417.4030 0.0192 -1.0000 -1.0000 3842681 1582951150.80 151.5230 60.0024 32.0000 1.9827 1.9832 417.2286 417.3562 0.0191 -1.0000 -1.0000 3842744 1582951150.90 151.4985 60.0024 32.0000 1.9825 1.9830 417.3469 417.4746 0.0192 -1.0000 -1.0000 3842806 1582951151.00 151.4985 60.0024 32.0000 1.9812 1.9817 417.4384 417.5657 0.0191 -1.0000 -1.0000 3842869 1582951151.10 151.4985 60.0024 32.0000 1.9820 1.9824 417.3714 417.4979 0.0190 -1.0000 -1.0000 3843447 1582951151.20 151.4985 60.0024 32.0000 1.9824 1.9829 417.2815 417.4081 0.0191 -1.0000 -1.0000 3843509 1582951151.30 151.4985 60.0024 32.0000 1.9826 1.9831 417.2913 417.4201 0.0193 -1.0000 -1.0000 3843587 1582951151.40 151.5527 60.0024 32.0000 1.9820 1.9825 417.3876 417.5150 0.0191 -1.0000 -1.0000 3843650 1582951151.50 151.5539 60.0024 32.0000 1.9822 1.9827 417.4495 417.5773 0.0192 -1.0000 -1.0000 3843728 1582951151.60 151.5539 60.0024 32.0000 1.9822 1.9827 417.4795 417.6066 0.0191 -1.0000 -1.0000 3843962 1582951151.70 151.5539 60.0024 32.0000 1.9841 1.9846 417.2691 417.3968 0.0192 -1.0000 -1.0000 3844025 1582951151.80 151.5539 60.0024 32.0000 1.9827 1.9832 417.2134 417.3410 0.0191 -1.0000 -1.0000 3844087 1582951151.90 151.5539 60.0024 32.0000 1.9832 1.9837 417.3684 417.4966 0.0193 -1.0000 -1.0000 3844150 1582951152.00 151.5259 60.0024 32.0000 1.9821 1.9826 417.5585 417.6868 0.0193 -1.0000 -1.0000 3844212 1582951152.10 151.5062 60.0024 32.0000 1.9814 1.9819 417.4791 417.6073 0.0192 -1.0000 -1.0000 3844462 1582951152.20 151.5062 60.0024 32.0000 1.9828 1.9833 417.2696 417.3966 0.0190 -1.0000 -1.0000 3844525 1582951152.30 151.5062 60.0024 32.0000 1.9826 1.9831 417.3564 417.4822 0.0190 -1.0000 -1.0000 3844587 1582951152.40 151.5062 60.0024 32.0000 1.9822 1.9827 417.4186 417.5461 0.0191 -1.0000 -1.0000 3844681 1582951152.50 151.5062 60.0024 32.0000 1.9817 1.9821 417.4597 417.5864 0.0191 -1.0000 -1.0000 3844760 1582951152.60 151.5831 60.0024 32.0000 1.9823 1.9828 417.3572 417.4853 0.0193 -1.0000 -1.0000 3844963 1582951152.70 151.5831 60.0024 32.0000 1.9831 1.9836 417.3003 417.4283 0.0193 -1.0000 -1.0000 3845041 1582951152.80 151.5831 60.0024 32.0000 1.9829 1.9834 417.3868 417.5142 0.0191 -1.0000 -1.0000 3845103 1582951152.90 151.5831 60.0024 32.0000 1.9818 1.9823 417.4716 417.5985 0.0191 -1.0000 -1.0000 3845166 1582951153.00 151.5831 60.0024 32.0000 1.9823 1.9828 417.5647 417.6926 0.0192 -1.0000 -1.0000 3845228 1582951153.10 151.5831 60.0024 32.0000 1.9828 1.9833 417.4050 417.5317 0.0190 -1.0000 -1.0000 3845291 1582951153.20 151.6034 60.0024 32.0000 1.9838 1.9843 417.3279 417.4546 0.0191 -1.0000 -1.0000 3845353 1582951153.30 151.6034 60.0024 32.0000 1.9830 1.9835 417.5178 417.6451 0.0191 -1.0000 -1.0000 3845431 1582951153.40 151.6034 60.0024 32.0000 1.9825 1.9830 417.4973 417.6243 0.0191 -1.0000 -1.0000 3845494 1582951153.50 151.6034 60.0024 32.0000 1.9839 1.9844 417.4656 417.5931 0.0191 -1.0000 -1.0000 3845572 1582951153.60 151.6034 60.0024 32.0000 1.9832 1.9837 417.4004 417.5263 0.0189 -1.0000 -1.0000 3845634 1582951153.70 151.6171 60.0024 32.0000 1.9828 1.9833 417.5141 417.6411 0.0191 -1.0000 -1.0000 3846009 1582951153.80 151.6260 60.0024 32.0000 1.9831 1.9836 417.5486 417.6753 0.0191 -1.0000 -1.0000 3846087 1582951153.90 151.6260 60.0024 32.0000 1.9826 1.9831 417.5682 417.6960 0.0192 -1.0000 -1.0000 3846150 1582951154.00 151.6260 60.0024 32.0000 1.9833 1.9838 417.4232 417.5506 0.0191 -1.0000 -1.0000 3846212 1582951154.10 151.6260 60.0024 32.0000 1.9838 1.9843 417.2947 417.4211 0.0191 -1.0000 -1.0000 3846275 1582951154.20 151.6260 60.0024 32.0000 1.9829 1.9834 417.4289 417.5561 0.0191 -1.0000 -1.0000 3846712 1582951154.30 151.5984 60.0024 32.0000 1.9823 1.9828 417.5717 417.6988 0.0191 -1.0000 -1.0000 3846775 1582951154.40 151.5984 60.0024 32.0000 1.9820 1.9825 417.4784 417.6061 0.0192 -1.0000 -1.0000 3846853 1582951154.50 151.5984 60.0024 32.0000 1.9828 1.9833 417.4239 417.5515 0.0192 -1.0000 -1.0000 3846916 1582951154.60 151.5984 60.0024 32.0000 1.9832 1.9837 417.4090 417.5368 0.0192 -1.0000 -1.0000 3846994 1582951154.70 151.5984 60.0024 32.0000 1.9828 1.9833 417.5314 417.6597 0.0193 -1.0000 -1.0000 3847228 1582951154.80 151.5928 60.0019 32.0000 1.9827 1.9832 417.5702 417.6986 0.0192 -1.0000 -1.0000 3847291 1582951154.90 151.5925 60.0018 32.0000 1.9836 1.9841 417.4391 417.5667 0.0192 -1.0000 -1.0000 3847353 1582951155.00 151.5925 60.0018 32.0000 1.9831 1.9836 417.2617 417.3884 0.0190 -1.0000 -1.0000 3847463 1582951155.10 151.5925 60.0018 32.0000 1.9838 1.9843 417.2679 417.3954 0.0192 -1.0000 -1.0000 3847525 1582951155.20 151.5925 60.0018 32.0000 1.9818 1.9823 417.5187 417.6463 0.0192 -1.0000 -1.0000 3847697 1582951155.30 151.5925 60.0018 32.0000 1.9820 1.9825 417.5863 417.7142 0.0192 -1.0000 -1.0000 3847775 1582951155.40 151.4926 60.0018 32.0000 1.9819 1.9824 417.4807 417.6078 0.0191 -1.0000 -1.0000 3847837 1582951155.50 151.4926 60.0018 32.0000 1.9825 1.9830 417.3369 417.4639 0.0191 -1.0000 -1.0000 3847900 1582951155.60 151.4926 60.0018 32.0000 1.9827 1.9832 417.3487 417.4764 0.0192 -1.0000 -1.0000 3847962 1582951155.70 151.4926 60.0018 32.0000 1.9821 1.9826 417.3748 417.5022 0.0191 -1.0000 -1.0000 3848025 1582951155.80 151.4926 60.0018 32.0000 1.9812 1.9817 417.5612 417.6888 0.0191 -1.0000 -1.0000 3848103 1582951155.90 151.5491 60.0018 32.0000 1.9825 1.9829 417.4325 417.5589 0.0191 -1.0000 -1.0000 3848166 1582951156.00 151.5491 60.0018 32.0000 1.9824 1.9829 417.3367 417.4636 0.0191 -1.0000 -1.0000 3848228 1582951156.10 151.5491 60.0018 32.0000 1.9829 1.9834 417.3326 417.4600 0.0191 -1.0000 -1.0000 3848306 1582951156.20 151.5491 60.0018 32.0000 1.9823 1.9828 417.5150 417.6418 0.0191 -1.0000 -1.0000 3848478 1582951156.30 151.5491 60.0018 32.0000 1.9820 1.9825 417.5330 417.6603 0.0191 -1.0000 -1.0000 3848541 1582951156.40 151.5438 60.0018 32.0000 1.9824 1.9829 417.2994 417.4263 0.0191 -1.0000 -1.0000 3848603 1582951156.50 151.5286 60.0018 32.0000 1.9822 1.9827 417.1383 417.2657 0.0191 -1.0000 -1.0000 3848666 1582951156.60 151.5286 60.0018 32.0000 1.9825 1.9830 417.4220 417.5488 0.0191 -1.0000 -1.0000 3848728 1582951156.70 151.5286 60.0018 32.0000 1.9814 1.9819 417.5203 417.6475 0.0191 -1.0000 -1.0000 3848806 1582951156.80 151.5286 60.0018 32.0000 1.9826 1.9831 417.3850 417.5125 0.0192 -1.0000 -1.0000 3848978 1582951156.90 151.5286 60.0018 32.0000 1.9830 1.9835 417.1835 417.3105 0.0191 -1.0000 -1.0000 3849041 1582951157.00 151.5573 60.0018 32.0000 1.9829 1.9834 417.4376 417.5647 0.0191 -1.0000 -1.0000 3849119 1582951157.10 151.5573 60.0018 32.0000 1.9822 1.9827 417.4354 417.5626 0.0192 -1.0000 -1.0000 3849181 1582951157.20 151.5573 60.0018 32.0000 1.9829 1.9834 417.3927 417.5197 0.0191 -1.0000 -1.0000 3849244 1582951157.30 151.5573 60.0018 32.0000 1.9838 1.9843 417.2075 417.3353 0.0192 -1.0000 -1.0000 3849478 1582951157.40 151.5573 60.0018 32.0000 1.9832 1.9837 417.3559 417.4829 0.0191 -1.0000 -1.0000 3849541 1582951157.50 151.5573 60.0018 32.0000 1.9824 1.9829 417.4042 417.5319 0.0192 -1.0000 -1.0000 3849619 1582951157.60 151.5566 60.0018 32.0000 1.9821 1.9826 417.4514 417.5778 0.0190 -1.0000 -1.0000 3849697 1582951157.70 151.5553 60.0018 32.0000 1.9823 1.9828 417.4107 417.5381 0.0192 -1.0000 -1.0000 3849759 1582951157.80 151.5553 60.0018 32.0000 1.9830 1.9835 417.3290 417.4561 0.0191 -1.0000 -1.0000 3849962 1582951157.90 151.5553 60.0018 32.0000 1.9836 1.9840 417.3803 417.5074 0.0191 -1.0000 -1.0000 3850025 1582951158.00 151.5553 60.0018 32.0000 1.9822 1.9827 417.4851 417.6122 0.0190 -1.0000 -1.0000 3850087 1582951158.10 151.5553 60.0018 32.0000 1.9827 1.9832 417.4967 417.6230 0.0190 -1.0000 -1.0000 3850166 1582951158.20 151.5673 60.0018 32.0000 1.9829 1.9834 417.4024 417.5284 0.0190 -1.0000 -1.0000 3850228 1582951158.30 151.5673 60.0018 32.0000 1.9829 1.9834 417.2682 417.3945 0.0190 -1.0000 -1.0000 3850744 1582951158.40 151.5673 60.0018 32.0000 1.9818 1.9823 417.4041 417.5310 0.0192 -1.0000 -1.0000 3850806 1582951158.50 151.5673 60.0018 32.0000 1.9815 1.9820 417.4965 417.6230 0.0189 -1.0000 -1.0000 3850869 1582951158.60 151.5673 60.0018 32.0000 1.9819 1.9824 417.5548 417.6812 0.0190 -1.0000 -1.0000 3850931 1582951158.70 151.5673 60.0018 32.0000 1.9823 1.9828 417.3714 417.4982 0.0192 -1.0000 -1.0000 3851009 1582951158.80 151.5131 60.0018 32.0000 1.9819 1.9824 417.3451 417.4727 0.0191 -1.0000 -1.0000 3851181 1582951158.90 151.5131 60.0018 32.0000 1.9822 1.9827 417.4527 417.5795 0.0191 -1.0000 -1.0000 3851244 1582951159.00 151.5131 60.0018 32.0000 1.9825 1.9830 417.4281 417.5553 0.0191 -1.0000 -1.0000 3851322 1582951159.10 151.5131 60.0018 32.0000 1.9823 1.9828 417.4316 417.5581 0.0190 -1.0000 -1.0000 3851384 1582951159.20 151.5131 60.0018 32.0000 1.9838 1.9842 417.3727 417.4989 0.0190 -1.0000 -1.0000 3851447 1582951159.30 151.4892 60.0018 32.0000 1.9831 1.9836 417.2403 417.3677 0.0191 -1.0000 -1.0000 3851509 1582951159.40 151.4892 60.0018 32.0000 1.9823 1.9828 417.3539 417.4811 0.0192 -1.0000 -1.0000 3851572 1582951159.50 151.4892 60.0018 32.0000 1.9811 1.9816 417.5338 417.6610 0.0191 -1.0000 -1.0000 3851650 1582951159.60 151.4892 60.0018 32.0000 1.9817 1.9822 417.6126 417.7395 0.0190 -1.0000 -1.0000 3851744 1582951159.70 151.4892 60.0018 32.0000 1.9818 1.9823 417.4866 417.6128 0.0190 -1.0000 -1.0000 3851806 1582951159.80 151.5036 60.0023 32.0000 1.9829 1.9834 417.4626 417.5891 0.0190 -1.0000 -1.0000 3851884 1582951159.90 151.5091 60.0025 32.0000 1.9829 1.9834 417.4247 417.5518 0.0191 -1.0000 -1.0000 3852056 1582951160.00 151.5091 60.0025 32.0000 1.9823 1.9828 417.5025 417.6285 0.0190 -1.0000 -1.0000 3852119 1582951160.10 151.5091 60.0025 32.0000 1.9817 1.9822 417.5964 417.7233 0.0191 -1.0000 -1.0000 3852181 1582951160.20 151.5091 60.0025 32.0000 1.9823 1.9828 417.4255 417.5531 0.0192 -1.0000 -1.0000 3852244 1582951160.30 151.5091 60.0025 32.0000 1.9819 1.9824 417.4372 417.5649 0.0192 -1.0000 -1.0000 3852306 1582951160.40 151.5091 60.0025 32.0000 1.9821 1.9826 417.4961 417.6234 0.0191 -1.0000 -1.0000 3852384 1582951160.50 151.5091 60.0025 32.0000 1.9828 1.9833 417.4829 417.6094 0.0190 -1.0000 -1.0000 3852447 1582951160.60 151.5200 60.0025 32.0000 1.9821 1.9826 417.4083 417.5347 0.0190 -1.0000 -1.0000 3852509 1582951160.70 151.5222 60.0025 32.0000 1.9827 1.9832 417.3269 417.4531 0.0190 -1.0000 -1.0000 3852587 1582951160.80 151.5222 60.0025 32.0000 1.9829 1.9834 417.3141 417.4410 0.0190 -1.0000 -1.0000 3852650 1582951160.90 151.5222 60.0025 32.0000 1.9819 1.9824 417.3807 417.5069 0.0190 -1.0000 -1.0000 3852744 1582951161.00 151.5222 60.0025 32.0000 1.9817 1.9822 417.5798 417.7068 0.0191 -1.0000 -1.0000 3852806 1582951161.10 151.5222 60.0025 32.0000 1.9817 1.9822 417.4456 417.5733 0.0192 -1.0000 -1.0000 3852869 1582951161.20 151.5169 60.0025 32.0000 1.9823 1.9828 417.3293 417.4562 0.0190 -1.0000 -1.0000 3852931 1582951161.30 151.4824 60.0025 32.0000 1.9822 1.9827 417.2789 417.4052 0.0190 -1.0000 -1.0000 3853009 1582951161.40 151.4824 60.0025 32.0000 1.9819 1.9824 417.4818 417.6079 0.0189 -1.0000 -1.0000 3853244 1582951161.50 151.4824 60.0025 32.0000 1.9821 1.9826 417.4399 417.5661 0.0191 -1.0000 -1.0000 3853322 1582951161.60 151.4824 60.0025 32.0000 1.9823 1.9828 417.3237 417.4498 0.0189 -1.0000 -1.0000 3853384 1582951161.70 151.4824 60.0025 32.0000 1.9823 1.9828 417.3253 417.4522 0.0191 -1.0000 -1.0000 3853447 1582951161.80 151.4692 60.0025 32.0000 1.9820 1.9825 417.4254 417.5519 0.0190 -1.0000 -1.0000 3853525 1582951161.90 151.4688 60.0025 32.0000 1.9821 1.9826 417.5991 417.7259 0.0191 -1.0000 -1.0000 3854009 1582951162.00 151.4688 60.0025 32.0000 1.9824 1.9829 417.5741 417.7017 0.0191 -1.0000 -1.0000 3854072 1582951162.10 151.4688 60.0025 32.0000 1.9825 1.9830 417.4292 417.5562 0.0191 -1.0000 -1.0000 3854134 1582951162.20 151.4688 60.0025 32.0000 1.9821 1.9826 417.3663 417.4936 0.0192 -1.0000 -1.0000 3854244 1582951162.30 151.4508 60.0025 32.0000 1.9820 1.9824 417.5046 417.6300 0.0188 -1.0000 -1.0000 3854306 1582951162.40 151.4345 60.0025 32.0000 1.9816 1.9821 417.5496 417.6762 0.0190 -1.0000 -1.0000 3854494 1582951162.50 151.4345 60.0025 32.0000 1.9812 1.9817 417.5084 417.6357 0.0192 -1.0000 -1.0000 3854556 1582951162.60 151.4345 60.0025 32.0000 1.9821 1.9826 417.4004 417.5277 0.0191 -1.0000 -1.0000 3854619 1582951162.70 151.4345 60.0025 32.0000 1.9814 1.9819 417.5317 417.6584 0.0191 -1.0000 -1.0000 3854697 1582951162.80 151.4345 60.0025 32.0000 1.9811 1.9816 417.5710 417.6981 0.0191 -1.0000 -1.0000 3854760 1582951162.90 151.4328 60.0025 32.0000 1.9810 1.9815 417.5607 417.6881 0.0189 -1.0000 -1.0000 3854978 1582951163.00 151.4328 60.0025 32.0000 1.9823 1.9827 417.3499 417.4772 0.0191 -1.0000 -1.0000 3855056 1582951163.10 151.4328 60.0025 32.0000 1.9819 1.9824 417.3301 417.4575 0.0192 -1.0000 -1.0000 3855119 1582951163.20 151.4328 60.0025 32.0000 1.9817 1.9822 417.3966 417.5245 0.0193 -1.0000 -1.0000 3855244 1582951163.30 151.4328 60.0025 32.0000 1.9813 1.9818 417.4708 417.5998 0.0194 -1.0000 -1.0000 3855337 1582951163.40 151.4194 60.0025 32.0000 1.9807 1.9812 417.4866 417.6138 0.0191 -1.0000 -1.0000 3855384 1582951163.50 151.4181 60.0025 32.0000 1.9818 1.9823 417.4047 417.5321 0.0192 -1.0000 -1.0000 3855478 1582951163.60 151.4181 60.0025 32.0000 1.9818 1.9823 417.2849 417.4113 0.0189 -1.0000 -1.0000 3855541 1582951163.70 151.4181 60.0025 32.0000 1.9809 1.9814 417.2982 417.4258 0.0191 -1.0000 -1.0000 3855603 1582951163.80 151.4181 60.0025 32.0000 1.9809 1.9814 417.5628 417.6885 0.0190 -1.0000 -1.0000 3855666 1582951163.90 151.4181 60.0025 32.0000 1.9814 1.9819 417.4011 417.5285 0.0191 -1.0000 -1.0000 3855744 1582951164.00 151.4133 60.0025 32.0000 1.9817 1.9822 417.3454 417.4719 0.0190 -1.0000 -1.0000 3855978 1582951164.10 151.4133 60.0025 32.0000 1.9810 1.9815 417.3176 417.4441 0.0190 -1.0000 -1.0000 3856041 1582951164.20 151.4133 60.0025 32.0000 1.9815 1.9819 417.4300 417.5561 0.0190 -1.0000 -1.0000 3856119 1582951164.30 151.4133 60.0025 32.0000 1.9810 1.9815 417.5962 417.7228 0.0190 -1.0000 -1.0000 3856166 1582951164.40 151.4133 60.0025 32.0000 1.9809 1.9814 417.4892 417.6154 0.0191 -1.0000 -1.0000 3856244 1582951164.50 151.4101 60.0025 32.0000 1.9819 1.9824 417.3685 417.4963 0.0192 -1.0000 -1.0000 3856697 1582951164.60 151.4039 60.0025 32.0000 1.9812 1.9817 417.4050 417.5326 0.0192 -1.0000 -1.0000 3856760 1582951164.70 151.4039 60.0025 32.0000 1.9809 1.9814 417.5412 417.6679 0.0190 -1.0000 -1.0000 3856822 1582951164.80 151.4039 60.0025 32.0000 1.9815 1.9820 417.5189 417.6456 0.0191 -1.0000 -1.0000 3856900 1582951164.90 151.4039 60.0025 32.0000 1.9817 1.9822 417.4135 417.5398 0.0189 -1.0000 -1.0000 3856963 1582951165.00 151.4039 60.0025 32.0000 1.9811 1.9816 417.4761 417.6026 0.0191 -1.0000 -1.0000 3857213 1582951165.10 151.4603 60.0025 32.0000 1.9813 1.9818 417.6013 417.7286 0.0191 -1.0000 -1.0000 3857275 1582951165.20 151.4603 60.0025 32.0000 1.9816 1.9821 417.5561 417.6839 0.0192 -1.0000 -1.0000 3857337 1582951165.30 151.4603 60.0025 32.0000 1.9825 1.9830 417.4586 417.5859 0.0192 -1.0000 -1.0000 3857400 1582951165.40 151.4603 60.0025 32.0000 1.9820 1.9825 417.3232 417.4508 0.0191 -1.0000 -1.0000 3857525 1582951165.50 151.4603 60.0025 32.0000 1.9816 1.9821 417.2767 417.4024 0.0189 -1.0000 -1.0000 3857603 1582951165.60 151.4569 60.0025 32.0000 1.9817 1.9821 417.3683 417.4944 0.0189 -1.0000 -1.0000 3857666 1582951165.70 151.4559 60.0025 32.0000 1.9815 1.9820 417.5347 417.6625 0.0192 -1.0000 -1.0000 3857728 1582951165.80 151.4559 60.0025 32.0000 1.9821 1.9826 417.5702 417.6965 0.0191 -1.0000 -1.0000 3857806 1582951165.90 151.4559 60.0025 32.0000 1.9822 1.9827 417.4599 417.5876 0.0191 -1.0000 -1.0000 3857869 1582951166.00 151.4559 60.0025 32.0000 1.9821 1.9826 417.3471 417.4736 0.0190 -1.0000 -1.0000 3857931 1582951166.10 151.4559 60.0025 32.0000 1.9805 1.9810 417.5153 417.6427 0.0192 -1.0000 -1.0000 3858009 1582951166.20 151.4399 60.0025 32.0000 1.9810 1.9815 417.5960 417.7230 0.0190 -1.0000 -1.0000 3858072 1582951166.30 151.4399 60.0025 32.0000 1.9811 1.9816 417.6065 417.7335 0.0191 -1.0000 -1.0000 3858134 1582951166.40 151.4399 60.0025 32.0000 1.9815 1.9820 417.4887 417.6161 0.0191 -1.0000 -1.0000 3858212 1582951166.50 151.4399 60.0025 32.0000 1.9819 1.9824 417.3821 417.5084 0.0190 -1.0000 -1.0000 3858275 1582951166.60 151.4399 60.0025 32.0000 1.9826 1.9831 417.3728 417.4992 0.0190 -1.0000 -1.0000 3858322 1582951166.70 151.4869 60.0025 32.0000 1.9819 1.9824 417.4919 417.6202 0.0192 -1.0000 -1.0000 3858400 1582951166.80 151.4869 60.0025 32.0000 1.9821 1.9826 417.5342 417.6606 0.0190 -1.0000 -1.0000 3858462 1582951166.90 151.4869 60.0025 32.0000 1.9824 1.9829 417.4557 417.5824 0.0191 -1.0000 -1.0000 3858525 1582951167.00 151.4869 60.0025 32.0000 1.9825 1.9830 417.2769 417.4037 0.0190 -1.0000 -1.0000 3858603 1582951167.10 151.4869 60.0025 32.0000 1.9818 1.9823 417.3250 417.4511 0.0191 -1.0000 -1.0000 3859244 1582951167.20 151.4869 60.0025 32.0000 1.9807 1.9812 417.3984 417.5261 0.0192 -1.0000 -1.0000 3859306 1582951167.30 151.4869 60.0025 32.0000 1.9820 1.9825 417.4108 417.5377 0.0190 -1.0000 -1.0000 3859384 1582951167.40 151.4573 60.0025 32.0000 1.9821 1.9825 417.3265 417.4541 0.0192 -1.0000 -1.0000 3859463 1582951167.50 151.4573 60.0025 32.0000 1.9821 1.9826 417.3991 417.5259 0.0191 -1.0000 -1.0000 3859541 1582951167.60 151.4573 60.0025 32.0000 1.9810 1.9815 417.5203 417.6471 0.0191 -1.0000 -1.0000 3859603 1582951167.70 151.4573 60.0025 32.0000 1.9818 1.9823 417.5688 417.6962 0.0192 -1.0000 -1.0000 3859666 1582951167.80 151.4573 60.0025 32.0000 1.9813 1.9818 417.3996 417.5268 0.0192 -1.0000 -1.0000 3859728 1582951167.90 151.4581 60.0025 32.0000 1.9828 1.9833 417.3601 417.4874 0.0191 -1.0000 -1.0000 3859791 1582951168.00 151.4581 60.0025 32.0000 1.9823 1.9828 417.3790 417.5059 0.0191 -1.0000 -1.0000 3859869 1582951168.10 151.4581 60.0025 32.0000 1.9811 1.9816 417.5241 417.6505 0.0190 -1.0000 -1.0000 3900259 1582951168.20 151.4581 60.0025 32.0000 1.9816 1.9821 417.5555 417.6825 0.0191 -1.0000 -1.0000 3900306 1582951168.30 151.4581 60.0025 32.0000 1.9820 1.9825 417.4369 417.5637 0.0191 -1.0000 -1.0000 3900369 1582951168.40 151.4646 60.0025 32.0000 1.9817 1.9822 417.4538 417.5811 0.0191 -1.0000 -1.0000 3900447 1582951168.50 151.4767 60.0025 32.0000 1.9815 1.9820 417.5781 417.7037 0.0189 -1.0000 -1.0000 3900509 1582951168.60 151.4767 60.0025 32.0000 1.9813 1.9818 417.6134 417.7406 0.0191 -1.0000 -1.0000 3900744 1582951168.70 151.4767 60.0025 32.0000 1.9825 1.9830 417.4683 417.5953 0.0191 -1.0000 -1.0000 3900822 1582951168.80 151.4767 60.0025 32.0000 1.9820 1.9825 417.4077 417.5355 0.0193 -1.0000 -1.0000 3900884 1582951168.90 151.4767 60.0025 32.0000 1.9811 1.9816 417.5003 417.6275 0.0191 -1.0000 -1.0000 3900947 1582951169.00 151.4680 60.0025 32.0000 1.9810 1.9815 417.6483 417.7760 0.0191 -1.0000 -1.0000 3901009 1582951169.10 151.4680 60.0025 32.0000 1.9819 1.9824 417.4760 417.6028 0.0191 -1.0000 -1.0000 3901197 1582951169.20 151.4680 60.0025 32.0000 1.9825 1.9830 417.3649 417.4919 0.0191 -1.0000 -1.0000 3901259 1582951169.30 151.4680 60.0025 32.0000 1.9820 1.9825 417.4273 417.5549 0.0191 -1.0000 -1.0000 3901337 1582951169.40 151.4680 60.0025 32.0000 1.9823 1.9828 417.5522 417.6789 0.0190 -1.0000 -1.0000 3901400 1582951169.50 151.4680 60.0025 32.0000 1.9812 1.9817 417.5812 417.7078 0.0191 -1.0000 -1.0000 3901478 1582951169.60 151.4547 60.0027 32.0000 1.9814 1.9819 417.4432 417.5716 0.0193 -1.0000 -1.0000 3901541 1582951169.70 151.4509 60.0027 32.0000 1.9821 1.9826 417.4244 417.5516 0.0191 -1.0000 -1.0000 3901603 1582951169.80 151.4509 60.0027 32.0000 1.9823 1.9828 417.4222 417.5487 0.0190 -1.0000 -1.0000 3901681 1582951169.90 151.4509 60.0027 32.0000 1.9816 1.9821 417.5809 417.7077 0.0191 -1.0000 -1.0000 3901744 1582951170.00 151.4509 60.0027 32.0000 1.9814 1.9819 417.4683 417.5962 0.0191 -1.0000 -1.0000 3901806 1582951170.10 151.4509 60.0027 32.0000 1.9817 1.9822 417.4430 417.5696 0.0191 -1.0000 -1.0000 3901994 1582951170.20 151.4509 60.0027 32.0000 1.9825 1.9830 417.3612 417.4880 0.0191 -1.0000 -1.0000 3902041 1582951170.30 151.4831 60.0027 32.0000 1.9818 1.9823 417.4419 417.5689 0.0192 -1.0000 -1.0000 3902119 1582951170.40 151.4831 60.0027 32.0000 1.9818 1.9823 417.5686 417.6967 0.0192 -1.0000 -1.0000 3902181 1582951170.50 151.4831 60.0027 32.0000 1.9818 1.9823 417.6440 417.7712 0.0191 -1.0000 -1.0000 3902244 1582951170.60 151.4831 60.0027 32.0000 1.9822 1.9827 417.4939 417.6206 0.0190 -1.0000 -1.0000 3902713 1582951170.70 151.4831 60.0027 32.0000 1.9824 1.9829 417.4897 417.6151 0.0189 -1.0000 -1.0000 3902775 1582951170.80 151.4851 60.0027 32.0000 1.9809 1.9814 417.5870 417.7137 0.0190 -1.0000 -1.0000 3902837 1582951170.90 151.4961 60.0027 32.0000 1.9812 1.9817 417.5319 417.6583 0.0190 -1.0000 -1.0000 3902900 1582951171.00 151.4961 60.0027 32.0000 1.9817 1.9822 417.5501 417.6770 0.0191 -1.0000 -1.0000 3902978 1582951171.10 151.4961 60.0027 32.0000 1.9826 1.9831 417.4452 417.5714 0.0190 -1.0000 -1.0000 3903041 1582951171.20 151.4961 60.0027 32.0000 1.9822 1.9827 417.3615 417.4885 0.0192 -1.0000 -1.0000 3903103 1582951171.30 151.4961 60.0027 32.0000 1.9811 1.9816 417.5212 417.6482 0.0191 -1.0000 -1.0000 3903166 1582951171.40 151.4941 60.0027 32.0000 1.9812 1.9817 417.6264 417.7532 0.0190 -1.0000 -1.0000 3903244 1582951171.50 151.4881 60.0027 32.0000 1.9817 1.9822 417.4780 417.6049 0.0191 -1.0000 -1.0000 3903306 1582951171.60 151.4881 60.0027 32.0000 1.9826 1.9831 417.3457 417.4729 0.0191 -1.0000 -1.0000 3903509 1582951171.70 151.4881 60.0027 32.0000 1.9815 1.9820 417.3650 417.4927 0.0191 -1.0000 -1.0000 3903572 1582951171.80 151.4881 60.0027 32.0000 1.9813 1.9818 417.4220 417.5491 0.0191 -1.0000 -1.0000 3903634 1582951171.90 151.4881 60.0027 32.0000 1.9811 1.9816 417.5268 417.6541 0.0191 -1.0000 -1.0000 3903697 1582951172.00 151.5200 60.0027 32.0000 1.9828 1.9833 417.4256 417.5523 0.0190 -1.0000 -1.0000 3903760 1582951172.10 151.5200 60.0027 32.0000 1.9827 1.9832 417.4303 417.5576 0.0192 -1.0000 -1.0000 3904009 1582951172.20 151.5200 60.0027 32.0000 1.9817 1.9822 417.5189 417.6465 0.0191 -1.0000 -1.0000 3904072 1582951172.30 151.5200 60.0027 32.0000 1.9814 1.9819 417.6284 417.7560 0.0192 -1.0000 -1.0000 3904134 1582951172.40 151.5200 60.0027 32.0000 1.9816 1.9821 417.5065 417.6332 0.0191 -1.0000 -1.0000 3904213 1582951172.50 151.5200 60.0027 32.0000 1.9822 1.9827 417.4318 417.5591 0.0191 -1.0000 -1.0000 3904275 1582951172.60 151.5065 60.0027 32.0000 1.9822 1.9827 417.4156 417.5424 0.0191 -1.0000 -1.0000 3904337 1582951172.70 151.5065 60.0027 32.0000 1.9823 1.9828 417.4616 417.5884 0.0190 -1.0000 -1.0000 3905041 1582951172.80 151.5065 60.0027 32.0000 1.9818 1.9823 417.6022 417.7292 0.0191 -1.0000 -1.0000 3905103 1582951172.90 151.5065 60.0027 32.0000 1.9820 1.9825 417.6625 417.7899 0.0191 -1.0000 -1.0000 3905166 1582951173.00 151.5065 60.0027 32.0000 1.9826 1.9831 417.4530 417.5795 0.0190 -1.0000 -1.0000 3905244 1582951173.10 151.4891 60.0027 32.0000 1.9822 1.9827 417.4387 417.5653 0.0191 -1.0000 -1.0000 3905322 1582951173.20 151.4588 60.0027 32.0000 1.9807 1.9812 417.6248 417.7527 0.0192 -1.0000 -1.0000 3905509 1582951173.30 151.4588 60.0027 32.0000 1.9813 1.9818 417.6677 417.7952 0.0191 -1.0000 -1.0000 3905572 1582951173.40 151.4588 60.0027 32.0000 1.9813 1.9818 417.4691 417.5956 0.0190 -1.0000 -1.0000 3905634 1582951173.50 151.4588 60.0027 32.0000 1.9824 1.9829 417.3259 417.4521 0.0191 -1.0000 -1.0000 3905712 1582951173.60 151.4588 60.0027 32.0000 1.9820 1.9825 417.3687 417.4961 0.0192 -1.0000 -1.0000 3905775 1582951173.70 151.5128 60.0027 32.0000 1.9817 1.9822 417.4826 417.6096 0.0191 -1.0000 -1.0000 3906009 1582951173.80 151.5128 60.0027 32.0000 1.9807 1.9812 417.5430 417.6704 0.0191 -1.0000 -1.0000 3906087 1582951173.90 151.5128 60.0027 32.0000 1.9819 1.9823 417.5712 417.6976 0.0190 -1.0000 -1.0000 3906150 1582951174.00 151.5128 60.0027 32.0000 1.9821 1.9826 417.4587 417.5859 0.0191 -1.0000 -1.0000 3906212 1582951174.10 151.5128 60.0027 32.0000 1.9827 1.9832 417.4299 417.5562 0.0190 -1.0000 -1.0000 3906275 1582951174.20 151.5074 60.0027 32.0000 1.9829 1.9834 417.5057 417.6323 0.0190 -1.0000 -1.0000 3906462 1582951174.30 151.4919 60.0027 32.0000 1.9818 1.9822 417.6334 417.7599 0.0190 -1.0000 -1.0000 3906525 1582951174.40 151.4919 60.0027 32.0000 1.9820 1.9825 417.5594 417.6866 0.0191 -1.0000 -1.0000 3906603 1582951174.50 151.4919 60.0027 32.0000 1.9822 1.9827 417.4906 417.6172 0.0190 -1.0000 -1.0000 3906666 1582951174.60 151.4919 60.0027 32.0000 1.9826 1.9831 417.4677 417.5933 0.0188 -1.0000 -1.0000 3906728 1582951174.70 151.4919 60.0027 32.0000 1.9815 1.9820 417.5343 417.6615 0.0191 -1.0000 -1.0000 3906963 1582951174.80 151.4572 60.0022 32.0000 1.9815 1.9820 417.6435 417.7693 0.0189 -1.0000 -1.0000 3907025 1582951174.90 151.4572 60.0022 32.0000 1.9815 1.9820 417.5767 417.7030 0.0190 -1.0000 -1.0000 3907087 1582951175.00 151.4572 60.0022 32.0000 1.9823 1.9828 417.4211 417.5478 0.0190 -1.0000 -1.0000 3907166 1582951175.10 151.4572 60.0022 32.0000 1.9821 1.9826 417.3637 417.4895 0.0190 -1.0000 -1.0000 3907228 1582951175.20 151.4572 60.0022 32.0000 1.9819 1.9824 417.5113 417.6382 0.0191 -1.0000 -1.0000 3907712 1582951175.30 151.4627 60.0022 32.0000 1.9812 1.9817 417.5930 417.7197 0.0190 -1.0000 -1.0000 3907791 1582951175.40 151.4656 60.0022 32.0000 1.9816 1.9821 417.4495 417.5774 0.0192 -1.0000 -1.0000 3907853 1582951175.50 151.4656 60.0022 32.0000 1.9821 1.9826 417.4274 417.5547 0.0191 -1.0000 -1.0000 3907916 1582951175.60 151.4656 60.0022 32.0000 1.9818 1.9823 417.5825 417.7096 0.0191 -1.0000 -1.0000 3907978 1582951175.70 151.4656 60.0022 32.0000 1.9820 1.9825 417.5563 417.6829 0.0191 -1.0000 -1.0000 3908041 1582951175.80 151.4647 60.0022 32.0000 1.9820 1.9825 417.4177 417.5441 0.0191 -1.0000 -1.0000 3908119 1582951175.90 151.4205 60.0022 32.0000 1.9824 1.9829 417.3506 417.4779 0.0191 -1.0000 -1.0000 3908181 1582951176.00 151.4205 60.0022 32.0000 1.9822 1.9827 417.3485 417.4747 0.0190 -1.0000 -1.0000 3908244 1582951176.10 151.4205 60.0022 32.0000 1.9814 1.9819 417.4683 417.5956 0.0191 -1.0000 -1.0000 3908322 1582951176.20 151.4205 60.0022 32.0000 1.9810 1.9815 417.6167 417.7429 0.0190 -1.0000 -1.0000 3908384 1582951176.30 151.4205 60.0022 32.0000 1.9818 1.9823 417.5980 417.7242 0.0190 -1.0000 -1.0000 3908447 1582951176.40 151.4473 60.0022 32.0000 1.9818 1.9823 417.4722 417.5979 0.0189 -1.0000 -1.0000 3908525 1582951176.50 151.4473 60.0022 32.0000 1.9824 1.9829 417.4555 417.5815 0.0190 -1.0000 -1.0000 3908587 1582951176.60 151.4473 60.0022 32.0000 1.9812 1.9817 417.5890 417.7159 0.0191 -1.0000 -1.0000 3908650 1582951176.70 151.4473 60.0022 32.0000 1.9814 1.9819 417.5530 417.6792 0.0189 -1.0000 -1.0000 3908728 1582951176.80 151.4473 60.0022 32.0000 1.9821 1.9826 417.4900 417.6159 0.0190 -1.0000 -1.0000 3908791 1582951176.90 151.4473 60.0022 32.0000 1.9820 1.9825 417.4480 417.5740 0.0190 -1.0000 -1.0000 3908853 1582951177.00 151.4473 60.0022 32.0000 1.9822 1.9827 417.5322 417.6586 0.0190 -1.0000 -1.0000 3908916 1582951177.10 151.4431 60.0022 32.0000 1.9819 1.9824 417.5595 417.6857 0.0190 -1.0000 -1.0000 3908994 1582951177.20 151.4431 60.0022 32.0000 1.9820 1.9825 417.5860 417.7129 0.0190 -1.0000 -1.0000 3909056 1582951177.30 151.4431 60.0022 32.0000 1.9814 1.9819 417.4475 417.5740 0.0190 -1.0000 -1.0000 3909244 1582951177.40 151.4431 60.0022 32.0000 1.9826 1.9831 417.3944 417.5216 0.0191 -1.0000 -1.0000 3909306 1582951177.50 151.4431 60.0022 32.0000 1.9830 1.9835 417.4631 417.5901 0.0191 -1.0000 -1.0000 3909369 1582951177.60 151.4420 60.0022 32.0000 1.9818 1.9823 417.5813 417.7083 0.0190 -1.0000 -1.0000 3909431 1582951177.70 151.4420 60.0022 32.0000 1.9818 1.9823 417.5625 417.6892 0.0191 -1.0000 -1.0000 3909509 1582951177.80 151.4420 60.0022 32.0000 1.9824 1.9829 417.4490 417.5765 0.0191 -1.0000 -1.0000 3910009 1582951177.90 151.4420 60.0022 32.0000 1.9819 1.9824 417.4025 417.5287 0.0190 -1.0000 -1.0000 3910072 1582951178.00 151.4420 60.0022 32.0000 1.9819 1.9824 417.4681 417.5947 0.0189 -1.0000 -1.0000 3910134 1582951178.10 151.4521 60.0022 32.0000 1.9810 1.9815 417.5881 417.7159 0.0192 -1.0000 -1.0000 3910212 1582951178.20 151.4521 60.0022 32.0000 1.9818 1.9823 417.5774 417.7051 0.0191 -1.0000 -1.0000 3910275 1582951178.30 151.4521 60.0022 32.0000 1.9818 1.9823 417.4318 417.5582 0.0190 -1.0000 -1.0000 3910525 1582951178.40 151.4521 60.0022 32.0000 1.9821 1.9826 417.3067 417.4331 0.0190 -1.0000 -1.0000 3910603 1582951178.50 151.4521 60.0022 32.0000 1.9823 1.9828 417.3493 417.4754 0.0190 -1.0000 -1.0000 3910666 1582951178.60 151.4521 60.0022 32.0000 1.9812 1.9817 417.5655 417.6926 0.0190 -1.0000 -1.0000 3910728 1582951178.70 151.4753 60.0022 32.0000 1.9809 1.9814 417.6134 417.7399 0.0190 -1.0000 -1.0000 3910791 1582951178.80 151.4753 60.0022 32.0000 1.9819 1.9823 417.4557 417.5825 0.0191 -1.0000 -1.0000 3911228 1582951178.90 151.4753 60.0022 32.0000 1.9820 1.9825 417.4327 417.5593 0.0190 -1.0000 -1.0000 3911291 1582951179.00 151.4753 60.0022 32.0000 1.9823 1.9828 417.5045 417.6307 0.0190 -1.0000 -1.0000 3911353 1582951179.10 151.4753 60.0022 32.0000 1.9816 1.9821 417.5867 417.7132 0.0190 -1.0000 -1.0000 3911416 1582951179.20 151.4753 60.0022 32.0000 1.9819 1.9824 417.4526 417.5788 0.0190 -1.0000 -1.0000 3911494 1582951179.30 151.4963 60.0022 32.0000 1.9823 1.9828 417.4040 417.5308 0.0191 -1.0000 -1.0000 3911587 1582951179.40 151.4963 60.0022 32.0000 1.9822 1.9827 417.3691 417.4962 0.0191 -1.0000 -1.0000 3911712 1582951179.50 151.4963 60.0022 32.0000 1.9823 1.9828 417.5056 417.6326 0.0190 -1.0000 -1.0000 3911775 1582951179.60 151.4963 60.0022 32.0000 1.9819 1.9824 417.4814 417.6072 0.0189 -1.0000 -1.0000 3911853 1582951179.70 151.4963 60.0022 32.0000 1.9818 1.9822 417.5671 417.6937 0.0191 -1.0000 -1.0000 3911916 1582951179.80 151.4918 60.0022 32.0000 1.9817 1.9822 417.4968 417.6245 0.0193 -1.0000 -1.0000 3911978 1582951179.90 151.4718 60.0022 32.0000 1.9826 1.9831 417.5373 417.6657 0.0192 -1.0000 -1.0000 3912228 1582951180.00 151.4718 60.0022 32.0000 1.9821 1.9826 417.5213 417.6484 0.0191 -1.0000 -1.0000 3912291 1582951180.10 151.4718 60.0022 32.0000 1.9812 1.9817 417.6935 417.8200 0.0190 -1.0000 -1.0000 3912369 1582951180.20 151.4718 60.0022 32.0000 1.9816 1.9821 417.6712 417.7979 0.0190 -1.0000 -1.0000 3912431 1582951180.30 151.4718 60.0022 32.0000 1.9821 1.9826 417.5641 417.6906 0.0190 -1.0000 -1.0000 3912494 1582951180.40 151.4718 60.0022 32.0000 1.9833 1.9838 417.5046 417.6315 0.0191 -1.0000 -1.0000 3912572 1582951180.50 151.4718 60.0022 32.0000 1.9825 1.9830 417.5607 417.6869 0.0190 -1.0000 -1.0000 3912634 1582951180.60 151.4613 60.0022 32.0000 1.9813 1.9818 417.5839 417.7109 0.0191 -1.0000 -1.0000 3912697 1582951180.70 151.4613 60.0022 32.0000 1.9811 1.9816 417.7063 417.8329 0.0190 -1.0000 -1.0000 3912775 1582951180.80 151.4613 60.0022 32.0000 1.9819 1.9824 417.5453 417.6722 0.0191 -1.0000 -1.0000 3912837 1582951180.90 151.4613 60.0022 32.0000 1.9823 1.9828 417.4149 417.5422 0.0191 -1.0000 -1.0000 3912963 1582951181.00 151.4613 60.0022 32.0000 1.9831 1.9836 417.4232 417.5494 0.0190 -1.0000 -1.0000 3913041 1582951181.10 151.5156 60.0022 32.0000 1.9820 1.9825 417.5811 417.7081 0.0191 -1.0000 -1.0000 3913103 1582951181.20 151.5156 60.0022 32.0000 1.9826 1.9831 417.5524 417.6791 0.0191 -1.0000 -1.0000 3913166 1582951181.30 151.5156 60.0022 32.0000 1.9827 1.9832 417.4196 417.5464 0.0190 -1.0000 -1.0000 3913244 1582951181.40 151.5156 60.0022 32.0000 1.9825 1.9830 417.4302 417.5568 0.0191 -1.0000 -1.0000 3913478 1582951181.50 151.5156 60.0022 32.0000 1.9822 1.9827 417.4091 417.5359 0.0191 -1.0000 -1.0000 3913556 1582951181.60 151.5092 60.0022 32.0000 1.9819 1.9824 417.5888 417.7154 0.0190 -1.0000 -1.0000 3913619 1582951181.70 151.4893 60.0022 32.0000 1.9813 1.9818 417.6902 417.8169 0.0191 -1.0000 -1.0000 3913681 1582951181.80 151.4893 60.0022 32.0000 1.9819 1.9824 417.5739 417.7008 0.0191 -1.0000 -1.0000 3913759 1582951181.90 151.4893 60.0022 32.0000 1.9811 1.9816 417.5791 417.7059 0.0191 -1.0000 -1.0000 3913994 1582951182.00 151.4893 60.0022 32.0000 1.9823 1.9828 417.4602 417.5868 0.0190 -1.0000 -1.0000 3914056 1582951182.10 151.4893 60.0022 32.0000 1.9832 1.9837 417.3445 417.4724 0.0192 -1.0000 -1.0000 3914134 1582951182.20 151.4847 60.0022 32.0000 1.9828 1.9833 417.4492 417.5766 0.0192 -1.0000 -1.0000 3914197 1582951182.30 151.4844 60.0022 32.0000 1.9817 1.9822 417.5220 417.6490 0.0190 -1.0000 -1.0000 3914259 1582951182.40 151.4844 60.0022 32.0000 1.9827 1.9832 417.3947 417.5213 0.0191 -1.0000 -1.0000 3914712 1582951182.50 151.4844 60.0022 32.0000 1.9825 1.9830 417.4406 417.5664 0.0189 -1.0000 -1.0000 3914775 1582951182.60 151.4844 60.0022 32.0000 1.9827 1.9832 417.4888 417.6157 0.0192 -1.0000 -1.0000 3914837 1582951182.70 151.4844 60.0022 32.0000 1.9824 1.9829 417.5897 417.7172 0.0191 -1.0000 -1.0000 3914916 1582951182.80 151.4863 60.0022 32.0000 1.9819 1.9824 417.5549 417.6832 0.0192 -1.0000 -1.0000 3914978 1582951182.90 151.4885 60.0022 32.0000 1.9824 1.9829 417.5989 417.7252 0.0190 -1.0000 -1.0000 3915213 1582951183.00 151.4885 60.0022 32.0000 1.9825 1.9830 417.4871 417.6141 0.0191 -1.0000 -1.0000 3915291 1582951183.10 151.4885 60.0022 32.0000 1.9827 1.9832 417.4603 417.5876 0.0192 -1.0000 -1.0000 3915353 1582951183.20 151.4885 60.0022 32.0000 1.9820 1.9825 417.5118 417.6396 0.0192 -1.0000 -1.0000 3915416 1582951183.30 151.4885 60.0022 32.0000 1.9814 1.9819 417.6395 417.7664 0.0190 -1.0000 -1.0000 3915478 1582951183.40 151.4911 60.0022 32.0000 1.9819 1.9824 417.6010 417.7291 0.0192 -1.0000 -1.0000 3915541 1582951183.50 151.5161 60.0022 32.0000 1.9824 1.9829 417.4838 417.6104 0.0190 -1.0000 -1.0000 3915744 1582951183.60 151.5161 60.0022 32.0000 1.9826 1.9831 417.4104 417.5371 0.0191 -1.0000 -1.0000 3915806 1582951183.70 151.5161 60.0022 32.0000 1.9823 1.9828 417.5670 417.6946 0.0192 -1.0000 -1.0000 3915869 1582951183.80 151.5161 60.0022 32.0000 1.9822 1.9827 417.5803 417.7077 0.0190 -1.0000 -1.0000 3915947 1582951183.90 151.5161 60.0022 32.0000 1.9822 1.9827 417.5278 417.6550 0.0191 -1.0000 -1.0000 3916009 1582951184.00 151.5161 60.0022 32.0000 1.9826 1.9831 417.4994 417.6266 0.0191 -1.0000 -1.0000 3916197 1582951184.10 151.4364 60.0022 32.0000 1.9829 1.9834 417.5369 417.6628 0.0189 -1.0000 -1.0000 3916275 1582951184.20 151.4364 60.0022 32.0000 1.9819 1.9824 417.6076 417.7348 0.0190 -1.0000 -1.0000 3916337 1582951184.30 151.4364 60.0022 32.0000 1.9815 1.9820 417.6528 417.7789 0.0190 -1.0000 -1.0000 3916400 1582951184.40 151.4364 60.0022 32.0000 1.9824 1.9829 417.4440 417.5709 0.0191 -1.0000 -1.0000 3916478 1582951184.50 151.4364 60.0022 32.0000 1.9823 1.9828 417.4235 417.5501 0.0191 -1.0000 -1.0000 3916697 1582951184.60 151.4425 60.0019 32.0000 1.9822 1.9827 417.5251 417.6522 0.0191 -1.0000 -1.0000 3916760 1582951184.70 151.4531 60.0015 32.0000 1.9813 1.9818 417.7082 417.8353 0.0192 -1.0000 -1.0000 3916837 1582951184.80 151.4531 60.0015 32.0000 1.9826 1.9831 417.5731 417.6998 0.0190 -1.0000 -1.0000 3916900 1582951184.90 151.4531 60.0015 32.0000 1.9822 1.9827 417.4991 417.6250 0.0190 -1.0000 -1.0000 3916963 1582951185.00 151.4531 60.0015 32.0000 1.9824 1.9829 417.4051 417.5318 0.0190 -1.0000 -1.0000 3917041 1582951185.10 151.4531 60.0015 32.0000 1.9823 1.9828 417.4600 417.5873 0.0192 -1.0000 -1.0000 3917103 1582951185.20 151.5265 60.0015 32.0000 1.9822 1.9827 417.6765 417.8035 0.0191 -1.0000 -1.0000 3917166 1582951185.30 151.5265 60.0015 32.0000 1.9818 1.9823 417.6452 417.7729 0.0192 -1.0000 -1.0000 3917228 1582951185.40 151.5265 60.0015 32.0000 1.9827 1.9832 417.5525 417.6803 0.0192 -1.0000 -1.0000 3917306 1582951185.50 151.5265 60.0015 32.0000 1.9833 1.9838 417.4446 417.5717 0.0191 -1.0000 -1.0000 3917556 1582951185.60 151.5265 60.0015 32.0000 1.9833 1.9838 417.4160 417.5440 0.0193 -1.0000 -1.0000 3917619 1582951185.70 151.5181 60.0015 32.0000 1.9830 1.9835 417.4748 417.6028 0.0192 -1.0000 -1.0000 3917681 1582951185.80 151.5176 60.0015 32.0000 1.9821 1.9826 417.5649 417.6920 0.0191 -1.0000 -1.0000 3917759 1582951185.90 151.5176 60.0015 32.0000 1.9829 1.9834 417.5044 417.6324 0.0193 -1.0000 -1.0000 3917822 1582951186.00 151.5176 60.0015 32.0000 1.9825 1.9830 417.4345 417.5612 0.0189 -1.0000 -1.0000 3918009 1582951186.10 151.5176 60.0015 32.0000 1.9828 1.9833 417.5212 417.6479 0.0190 -1.0000 -1.0000 3918072 1582951186.20 151.5176 60.0015 32.0000 1.9817 1.9822 417.6529 417.7796 0.0191 -1.0000 -1.0000 3918134 1582951186.30 151.5007 60.0015 32.0000 1.9819 1.9824 417.6774 417.8050 0.0191 -1.0000 -1.0000 3918197 1582951186.40 151.5007 60.0015 32.0000 1.9819 1.9824 417.5622 417.6892 0.0191 -1.0000 -1.0000 3918275 1582951186.50 151.5007 60.0015 32.0000 1.9829 1.9834 417.4750 417.6023 0.0192 -1.0000 -1.0000 3918712 1582951186.60 151.5007 60.0015 32.0000 1.9824 1.9829 417.4493 417.5765 0.0191 -1.0000 -1.0000 3918775 1582951186.70 151.5007 60.0015 32.0000 1.9825 1.9830 417.5451 417.6728 0.0192 -1.0000 -1.0000 3918853 1582951186.80 151.4993 60.0015 32.0000 1.9821 1.9826 417.6372 417.7643 0.0191 -1.0000 -1.0000 3918916 1582951186.90 151.4799 60.0015 32.0000 1.9822 1.9827 417.5800 417.7071 0.0191 -1.0000 -1.0000 3918978 1582951187.00 151.4799 60.0015 32.0000 1.9830 1.9835 417.4204 417.5468 0.0190 -1.0000 -1.0000 3919056 1582951187.10 151.4799 60.0015 32.0000 1.9825 1.9830 417.3756 417.5024 0.0191 -1.0000 -1.0000 3919228 1582951187.20 151.4799 60.0015 32.0000 1.9822 1.9827 417.6634 417.7896 0.0191 -1.0000 -1.0000 3919291 1582951187.30 151.4799 60.0015 32.0000 1.9820 1.9825 417.6410 417.7684 0.0191 -1.0000 -1.0000 3919369 1582951187.40 151.5038 60.0015 32.0000 1.9826 1.9830 417.4774 417.6045 0.0191 -1.0000 -1.0000 3919431 1582951187.50 151.5038 60.0015 32.0000 1.9839 1.9844 417.4034 417.5304 0.0191 -1.0000 -1.0000 3919510 1582951187.60 151.5038 60.0015 32.0000 1.9832 1.9837 417.4218 417.5490 0.0191 -1.0000 -1.0000 3919697 1582951187.70 151.5038 60.0015 32.0000 1.9814 1.9819 417.5351 417.6614 0.0190 -1.0000 -1.0000 3919759 1582951187.80 151.5038 60.0015 32.0000 1.9823 1.9828 417.5882 417.7158 0.0192 -1.0000 -1.0000 3919837 1582951187.90 151.4864 60.0015 32.0000 1.9831 1.9836 417.4320 417.5599 0.0192 -1.0000 -1.0000 3919900 1582951188.00 151.4730 60.0015 32.0000 1.9831 1.9836 417.4223 417.5498 0.0192 -1.0000 -1.0000 3919962 1582951188.10 151.4730 60.0015 32.0000 1.9826 1.9831 417.5495 417.6779 0.0193 -1.0000 -1.0000 3920244 1582951188.20 151.4730 60.0015 32.0000 1.9817 1.9822 417.6581 417.7860 0.0192 -1.0000 -1.0000 3920306 1582951188.30 151.4730 60.0015 32.0000 1.9822 1.9827 417.5794 417.7066 0.0191 -1.0000 -1.0000 3920384 1582951188.40 151.4730 60.0015 32.0000 1.9824 1.9829 417.5184 417.6459 0.0192 -1.0000 -1.0000 3920462 1582951188.50 151.5130 60.0015 32.0000 1.9830 1.9835 417.4361 417.5633 0.0191 -1.0000 -1.0000 3920525 1582951188.60 151.5130 60.0015 32.0000 1.9831 1.9836 417.5224 417.6489 0.0191 -1.0000 -1.0000 3920587 1582951188.70 151.5130 60.0015 32.0000 1.9817 1.9822 417.6267 417.7541 0.0191 -1.0000 -1.0000 3920666 1582951188.80 151.5130 60.0015 32.0000 1.9823 1.9828 417.7059 417.8343 0.0193 -1.0000 -1.0000 3920728 1582951188.90 151.5130 60.0015 32.0000 1.9826 1.9831 417.5471 417.6758 0.0193 -1.0000 -1.0000 3920791 1582951189.00 151.5130 60.0015 32.0000 1.9833 1.9838 417.4206 417.5483 0.0192 -1.0000 -1.0000 3920853 1582951189.10 151.5029 60.0015 32.0000 1.9835 1.9840 417.4817 417.6095 0.0192 -1.0000 -1.0000 3921494 1582951189.20 151.4976 60.0015 32.0000 1.9831 1.9836 417.5898 417.7176 0.0192 -1.0000 -1.0000 3921556 1582951189.30 151.4976 60.0015 32.0000 1.9816 1.9821 417.6258 417.7533 0.0192 -1.0000 -1.0000 3921634 1582951189.40 151.4976 60.0015 32.0000 1.9828 1.9833 417.5401 417.6680 0.0192 -1.0000 -1.0000 3921697 1582951189.50 151.4976 60.0015 32.0000 1.9830 1.9835 417.5927 417.7203 0.0191 -1.0000 -1.0000 3921775 1582951189.60 151.4976 60.0015 32.0000 1.9820 1.9825 417.5468 417.6735 0.0191 -1.0000 -1.0000 3921822 1582951189.70 151.4760 60.0014 32.0000 1.9811 1.9816 417.6385 417.7659 0.0191 -1.0000 -1.0000 3921884 1582951189.80 151.4760 60.0014 32.0000 1.9820 1.9825 417.6859 417.8132 0.0191 -1.0000 -1.0000 3921962 1582951189.90 151.4760 60.0014 32.0000 1.9824 1.9829 417.5054 417.6326 0.0191 -1.0000 -1.0000 3922025 1582951190.00 151.4760 60.0014 32.0000 1.9825 1.9830 417.5180 417.6458 0.0192 -1.0000 -1.0000 3922103 1582951190.10 151.4760 60.0014 32.0000 1.9820 1.9825 417.5531 417.6809 0.0192 -1.0000 -1.0000 3922212 1582951190.20 151.4894 60.0014 32.0000 1.9822 1.9827 417.6540 417.7806 0.0191 -1.0000 -1.0000 3922275 1582951190.30 151.5128 60.0014 32.0000 1.9821 1.9826 417.6947 417.8230 0.0193 -1.0000 -1.0000 3922337 1582951190.40 151.5128 60.0014 32.0000 1.9827 1.9832 417.5254 417.6537 0.0193 -1.0000 -1.0000 3922416 1582951190.50 151.5128 60.0014 32.0000 1.9824 1.9829 417.5617 417.6887 0.0191 -1.0000 -1.0000 3922478 1582951190.60 151.5128 60.0014 32.0000 1.9818 1.9823 417.5612 417.6888 0.0191 -1.0000 -1.0000 3922541 1582951190.70 151.5128 60.0014 32.0000 1.9818 1.9823 417.7265 417.8536 0.0191 -1.0000 -1.0000 3922619 1582951190.80 151.5106 60.0014 32.0000 1.9823 1.9828 417.5841 417.7109 0.0191 -1.0000 -1.0000 3922681 1582951190.90 151.4877 60.0014 32.0000 1.9828 1.9833 417.4207 417.5492 0.0193 -1.0000 -1.0000 3922744 1582951191.00 151.4877 60.0014 32.0000 1.9826 1.9831 417.4344 417.5621 0.0192 -1.0000 -1.0000 3922822 1582951191.10 151.4877 60.0014 32.0000 1.9822 1.9827 417.4683 417.5951 0.0191 -1.0000 -1.0000 3922884 1582951191.20 151.4877 60.0014 32.0000 1.9820 1.9825 417.7023 417.8298 0.0192 -1.0000 -1.0000 3922947 1582951191.30 151.4877 60.0014 32.0000 1.9815 1.9820 417.5842 417.7118 0.0192 -1.0000 -1.0000 3923010 1582951191.40 151.5311 60.0014 32.0000 1.9827 1.9832 417.6063 417.7347 0.0193 -1.0000 -1.0000 3923119 1582951191.50 151.5311 60.0014 32.0000 1.9826 1.9831 417.4333 417.5608 0.0192 -1.0000 -1.0000 3923197 1582951191.60 151.5311 60.0014 32.0000 1.9816 1.9821 417.7081 417.8361 0.0191 -1.0000 -1.0000 3923260 1582951191.70 151.5311 60.0014 32.0000 1.9820 1.9824 417.5985 417.7253 0.0191 -1.0000 -1.0000 3923322 1582951191.80 151.5311 60.0014 32.0000 1.9829 1.9834 417.5039 417.6316 0.0192 -1.0000 -1.0000 3923400 1582951191.90 151.5245 60.0014 32.0000 1.9824 1.9829 417.5567 417.6842 0.0192 -1.0000 -1.0000 3923463 1582951192.00 151.5055 60.0014 32.0000 1.9815 1.9820 417.6041 417.7315 0.0192 -1.0000 -1.0000 3923525 1582951192.10 151.5055 60.0014 32.0000 1.9816 1.9821 417.6487 417.7762 0.0192 -1.0000 -1.0000 3923603 1582951192.20 151.5055 60.0014 32.0000 1.9820 1.9825 417.6719 417.7999 0.0192 -1.0000 -1.0000 3923775 1582951192.30 151.5055 60.0014 32.0000 1.9820 1.9825 417.5786 417.7063 0.0192 -1.0000 -1.0000 3923837 1582951192.40 151.5055 60.0014 32.0000 1.9827 1.9832 417.4194 417.5476 0.0193 -1.0000 -1.0000 3923916 1582951192.50 151.5370 60.0014 32.0000 1.9829 1.9834 417.4576 417.5854 0.0192 -1.0000 -1.0000 3923978 1582951192.60 151.5527 60.0014 32.0000 1.9828 1.9833 417.5263 417.6540 0.0192 -1.0000 -1.0000 3924025 1582951192.70 151.5527 60.0014 32.0000 1.9822 1.9827 417.5640 417.6924 0.0193 -1.0000 -1.0000 3924978 1582951192.80 151.5527 60.0014 32.0000 1.9829 1.9834 417.4784 417.6061 0.0191 -1.0000 -1.0000 3925041 1582951192.90 151.5527 60.0014 32.0000 1.9831 1.9836 417.4479 417.5743 0.0190 -1.0000 -1.0000 3925103 1582951193.00 151.5527 60.0014 32.0000 1.9835 1.9840 417.5110 417.6380 0.0191 -1.0000 -1.0000 3925181 1582951193.10 151.5240 60.0014 32.0000 1.9819 1.9824 417.6511 417.7783 0.0191 -1.0000 -1.0000 3925244 1582951193.20 151.5240 60.0014 32.0000 1.9815 1.9820 417.7283 417.8564 0.0193 -1.0000 -1.0000 3925306 1582951193.30 151.5240 60.0014 32.0000 1.9823 1.9828 417.6570 417.7851 0.0191 -1.0000 -1.0000 3925369 1582951193.40 151.5240 60.0014 32.0000 1.9824 1.9829 417.5549 417.6822 0.0192 -1.0000 -1.0000 3925431 1582951193.50 151.5240 60.0014 32.0000 1.9823 1.9828 417.5513 417.6781 0.0191 -1.0000 -1.0000 3925510 1582951193.60 151.4739 60.0014 32.0000 1.9820 1.9825 417.5971 417.7247 0.0192 -1.0000 -1.0000 3925572 1582951193.70 151.4739 60.0014 32.0000 1.9817 1.9822 417.6777 417.8058 0.0193 -1.0000 -1.0000 3925712 1582951193.80 151.4739 60.0014 32.0000 1.9824 1.9829 417.6689 417.7973 0.0193 -1.0000 -1.0000 3925791 1582951193.90 151.4739 60.0014 32.0000 1.9820 1.9825 417.4519 417.5802 0.0192 -1.0000 -1.0000 3925853 1582951194.00 151.4739 60.0014 32.0000 1.9807 1.9812 417.5984 417.7257 0.0191 -1.0000 -1.0000 3925916 1582951194.10 151.4668 60.0014 32.0000 1.9816 1.9821 417.7022 417.8292 0.0191 -1.0000 -1.0000 3925978 1582951194.20 151.4536 60.0014 32.0000 1.9825 1.9830 417.5267 417.6540 0.0192 -1.0000 -1.0000 3926228 1582951194.30 151.4536 60.0014 32.0000 1.9829 1.9834 417.3505 417.4782 0.0192 -1.0000 -1.0000 3926291 1582951194.40 151.4536 60.0014 32.0000 1.9822 1.9827 417.4543 417.5820 0.0192 -1.0000 -1.0000 3926353 1582951194.50 151.4536 60.0014 32.0000 1.9823 1.9828 417.5882 417.7163 0.0193 -1.0000 -1.0000 3926416 1582951194.60 151.4536 60.0014 32.0000 1.9817 1.9822 417.6075 417.7356 0.0192 -1.0000 -1.0000 3926478 1582951194.70 151.5332 60.0023 32.0000 1.9824 1.9829 417.5633 417.6912 0.0192 -1.0000 -1.0000 3926556 1582951194.80 151.5332 60.0023 32.0000 1.9824 1.9829 417.4358 417.5641 0.0193 -1.0000 -1.0000 3926744 1582951194.90 151.5332 60.0023 32.0000 1.9827 1.9832 417.4237 417.5515 0.0191 -1.0000 -1.0000 3926806 1582951195.00 151.5332 60.0023 32.0000 1.9815 1.9820 417.5667 417.6936 0.0192 -1.0000 -1.0000 3926869 1582951195.10 151.5332 60.0023 32.0000 1.9823 1.9828 417.6674 417.7956 0.0193 -1.0000 -1.0000 3926931 1582951195.20 151.5332 60.0023 32.0000 1.9822 1.9827 417.5804 417.7080 0.0192 -1.0000 -1.0000 3926994 1582951195.30 151.5354 60.0023 32.0000 1.9825 1.9830 417.4489 417.5769 0.0193 -1.0000 -1.0000 3927244 1582951195.40 151.5363 60.0023 32.0000 1.9827 1.9832 417.4689 417.5971 0.0193 -1.0000 -1.0000 3927306 1582951195.50 151.5363 60.0023 32.0000 1.9822 1.9827 417.6565 417.7838 0.0191 -1.0000 -1.0000 3927384 1582951195.60 151.5363 60.0023 32.0000 1.9818 1.9823 417.6439 417.7719 0.0192 -1.0000 -1.0000 3927447 1582951195.70 151.5363 60.0023 32.0000 1.9825 1.9830 417.5882 417.7163 0.0193 -1.0000 -1.0000 3927510 1582951195.80 151.5353 60.0023 32.0000 1.9827 1.9832 417.4190 417.5468 0.0192 -1.0000 -1.0000 3927759 1582951195.90 151.5227 60.0023 32.0000 1.9827 1.9832 417.4568 417.5849 0.0193 -1.0000 -1.0000 3927822 1582951196.00 151.5227 60.0023 32.0000 1.9822 1.9827 417.3712 417.4985 0.0190 -1.0000 -1.0000 3927884 1582951196.10 151.5227 60.0023 32.0000 1.9823 1.9828 417.5502 417.6772 0.0191 -1.0000 -1.0000 3927947 1582951196.20 151.5227 60.0023 32.0000 1.9822 1.9827 417.5758 417.7038 0.0192 -1.0000 -1.0000 3928009 1582951196.30 151.5227 60.0023 32.0000 1.9826 1.9831 417.5627 417.6896 0.0191 -1.0000 -1.0000 3928212 1582951196.40 151.5247 60.0023 32.0000 1.9831 1.9836 417.4157 417.5432 0.0192 -1.0000 -1.0000 3928291 1582951196.50 151.5247 60.0023 32.0000 1.9823 1.9828 417.4173 417.5457 0.0193 -1.0000 -1.0000 3928353 1582951196.60 151.5247 60.0023 32.0000 1.9812 1.9817 417.5206 417.6495 0.0194 -1.0000 -1.0000 3928416 1582951196.70 151.5247 60.0023 32.0000 1.9822 1.9827 417.6847 417.8124 0.0191 -1.0000 -1.0000 3928494 1582951196.80 151.5247 60.0023 32.0000 1.9824 1.9829 417.6423 417.7702 0.0192 -1.0000 -1.0000 3928994 1582951196.90 151.5337 60.0023 32.0000 1.9821 1.9826 417.5899 417.7174 0.0192 -1.0000 -1.0000 3929056 1582951197.00 151.5525 60.0023 32.0000 1.9828 1.9833 417.5219 417.6494 0.0192 -1.0000 -1.0000 3929119 1582951197.10 151.5525 60.0023 32.0000 1.9825 1.9830 417.6812 417.8088 0.0192 -1.0000 -1.0000 3929181 1582951197.20 151.5525 60.0023 32.0000 1.9821 1.9826 417.6727 417.8013 0.0192 -1.0000 -1.0000 3929244 1582951197.30 151.5525 60.0023 32.0000 1.9816 1.9821 417.5640 417.6910 0.0191 -1.0000 -1.0000 3929322 1582951197.40 151.5525 60.0023 32.0000 1.9827 1.9832 417.4290 417.5576 0.0194 -1.0000 -1.0000 3929384 1582951197.50 151.5416 60.0023 32.0000 1.9822 1.9827 417.6433 417.7714 0.0192 -1.0000 -1.0000 3929463 1582951197.60 151.5416 60.0023 32.0000 1.9821 1.9826 417.6185 417.7459 0.0192 -1.0000 -1.0000 3929525 1582951197.70 151.5416 60.0023 32.0000 1.9821 1.9826 417.6320 417.7594 0.0191 -1.0000 -1.0000 3929587 1582951197.80 151.5416 60.0023 32.0000 1.9826 1.9831 417.4696 417.5972 0.0192 -1.0000 -1.0000 3929712 1582951197.90 151.5416 60.0023 32.0000 1.9832 1.9837 417.4136 417.5409 0.0191 -1.0000 -1.0000 3929775 1582951198.00 151.5770 60.0023 32.0000 1.9824 1.9829 417.5140 417.6416 0.0192 -1.0000 -1.0000 3929884 1582951198.10 151.5770 60.0023 32.0000 1.9818 1.9823 417.6692 417.7956 0.0190 -1.0000 -1.0000 3930009 1582951198.20 151.5770 60.0023 32.0000 1.9824 1.9829 417.7730 417.9010 0.0192 -1.0000 -1.0000 3930119 1582951198.30 151.5770 60.0023 32.0000 1.9823 1.9828 417.5589 417.6872 0.0193 -1.0000 -1.0000 3930353 1582951198.40 151.5770 60.0023 32.0000 1.9835 1.9840 417.4345 417.5623 0.0192 -1.0000 -1.0000 3930416 1582951198.50 151.5770 60.0023 32.0000 1.9830 1.9835 417.7666 417.8947 0.0193 -1.0000 -1.0000 3930478 1582951198.60 151.6520 60.0023 32.0000 1.9837 1.9842 417.7490 417.8775 0.0193 -1.0000 -1.0000 3930541 1582951198.70 151.6520 60.0023 32.0000 1.9829 1.9834 417.7263 417.8554 0.0194 -1.0000 -1.0000 3930619 1582951198.80 151.6520 60.0023 32.0000 1.9836 1.9841 417.6856 417.8141 0.0192 -1.0000 -1.0000 3931494 1582951198.90 151.6520 60.0023 32.0000 1.9826 1.9831 417.6333 417.7607 0.0192 -1.0000 -1.0000 3931556 1582951199.00 151.6520 60.0023 32.0000 1.9829 1.9834 417.6998 417.8274 0.0192 -1.0000 -1.0000 3931634 1582951199.10 151.6512 60.0023 32.0000 1.9830 1.9835 417.6783 417.8057 0.0192 -1.0000 -1.0000 3931697 1582951199.20 151.6461 60.0023 32.0000 1.9831 1.9836 417.6979 417.8266 0.0193 -1.0000 -1.0000 3931759 1582951199.30 151.6461 60.0023 32.0000 1.9834 1.9839 417.5567 417.6843 0.0192 -1.0000 -1.0000 3931837 1582951199.40 151.6461 60.0023 32.0000 1.9834 1.9839 417.5426 417.6709 0.0193 -1.0000 -1.0000 3931900 1582951199.50 151.6461 60.0023 32.0000 1.9830 1.9835 417.6306 417.7584 0.0193 -1.0000 -1.0000 3931962 1582951199.60 151.6461 60.0023 32.0000 1.9825 1.9830 417.6178 417.7464 0.0193 -1.0000 -1.0000 3932025 1582951199.70 151.6254 60.0031 32.0000 1.9834 1.9839 417.4590 417.5871 0.0192 -1.0000 -1.0000 3932087 1582951199.80 151.6231 60.0031 32.0000 1.9834 1.9839 417.4829 417.6099 0.0191 -1.0000 -1.0000 3932166 1582951199.90 151.6231 60.0031 32.0000 1.9833 1.9838 417.5036 417.6308 0.0192 -1.0000 -1.0000 3932494 1582951200.00 151.6231 60.0031 32.0000 1.9824 1.9829 417.6382 417.7661 0.0193 -1.0000 -1.0000 3932556 1582951200.10 151.6231 60.0031 32.0000 1.9828 1.9833 417.6707 417.7988 0.0193 -1.0000 -1.0000 3932634 1582951200.20 151.6231 60.0031 32.0000 1.9831 1.9836 417.5687 417.6951 0.0191 -1.0000 -1.0000 3932697 1582951200.30 151.6231 60.0031 32.0000 1.9835 1.9840 417.4363 417.5640 0.0192 -1.0000 -1.0000 3932760 1582951200.40 151.4524 60.0031 32.0000 1.9822 1.9827 417.5893 417.7170 0.0192 -1.0000 -1.0000 3932837 1582951200.50 151.4524 60.0031 32.0000 1.9818 1.9823 417.7150 417.8426 0.0192 -1.0000 -1.0000 3932900 1582951200.60 151.4524 60.0031 32.0000 1.9823 1.9828 417.5638 417.6913 0.0191 -1.0000 -1.0000 3932963 1582951200.70 151.4524 60.0031 32.0000 1.9824 1.9829 417.4473 417.5747 0.0192 -1.0000 -1.0000 3933041 1582951200.80 151.4524 60.0031 32.0000 1.9825 1.9830 417.5393 417.6666 0.0191 -1.0000 -1.0000 3933103 1582951200.90 151.4524 60.0031 32.0000 1.9815 1.9820 417.6899 417.8187 0.0193 -1.0000 -1.0000 3933166 1582951201.00 151.4576 60.0031 32.0000 1.9815 1.9820 417.5458 417.6732 0.0192 -1.0000 -1.0000 3933244 1582951201.10 151.4935 60.0031 32.0000 1.9814 1.9819 417.4229 417.5504 0.0192 -1.0000 -1.0000 3933306 1582951201.20 151.4935 60.0031 32.0000 1.9820 1.9825 417.3463 417.4731 0.0191 -1.0000 -1.0000 3933369 1582951201.30 151.4935 60.0031 32.0000 1.9818 1.9823 417.4900 417.6180 0.0193 -1.0000 -1.0000 3933431 1582951201.40 151.4935 60.0031 32.0000 1.9820 1.9825 417.6662 417.7937 0.0191 -1.0000 -1.0000 3933494 1582951201.50 151.4935 60.0031 32.0000 1.9813 1.9818 417.6878 417.8142 0.0190 -1.0000 -1.0000 3933572 1582951201.60 151.4702 60.0031 32.0000 1.9818 1.9822 417.4754 417.6030 0.0191 -1.0000 -1.0000 3933634 1582951201.70 151.4682 60.0031 32.0000 1.9821 1.9826 417.4227 417.5490 0.0190 -1.0000 -1.0000 3933712 1582951201.80 151.4682 60.0031 32.0000 1.9821 1.9826 417.4663 417.5929 0.0192 -1.0000 -1.0000 3933791 1582951201.90 151.4682 60.0031 32.0000 1.9811 1.9816 417.5150 417.6428 0.0192 -1.0000 -1.0000 3934041 1582951202.00 151.4682 60.0031 32.0000 1.9809 1.9814 417.7019 417.8301 0.0192 -1.0000 -1.0000 3934103 1582951202.10 151.4682 60.0031 32.0000 1.9815 1.9820 417.5752 417.7033 0.0193 -1.0000 -1.0000 3934181 1582951202.20 151.4682 60.0031 32.0000 1.9820 1.9825 417.5349 417.6634 0.0193 -1.0000 -1.0000 3934244 1582951202.30 151.4498 60.0031 32.0000 1.9818 1.9823 417.4254 417.5536 0.0192 -1.0000 -1.0000 3934306 1582951202.40 151.4493 60.0031 32.0000 1.9822 1.9827 417.4761 417.6042 0.0193 -1.0000 -1.0000 3934369 1582951202.50 151.4493 60.0031 32.0000 1.9820 1.9825 417.5542 417.6818 0.0192 -1.0000 -1.0000 3934462 1582951202.60 151.4493 60.0031 32.0000 1.9813 1.9818 417.6018 417.7293 0.0191 -1.0000 -1.0000 3934525 1582951202.70 151.4493 60.0031 32.0000 1.9814 1.9819 417.5970 417.7247 0.0192 -1.0000 -1.0000 3934603 1582951202.80 151.4462 60.0031 32.0000 1.9822 1.9827 417.5227 417.6510 0.0193 -1.0000 -1.0000 3934666 1582951202.90 151.4343 60.0031 32.0000 1.9823 1.9828 417.4703 417.5981 0.0192 -1.0000 -1.0000 3934744 1582951203.00 151.4343 60.0031 32.0000 1.9825 1.9830 417.4815 417.6096 0.0192 -1.0000 -1.0000 3934822 1582951203.10 151.4343 60.0031 32.0000 1.9816 1.9821 417.5891 417.7168 0.0192 -1.0000 -1.0000 3934884 1582951203.20 151.4343 60.0031 32.0000 1.9813 1.9818 417.4830 417.6093 0.0190 -1.0000 -1.0000 3934947 1582951203.30 151.4343 60.0031 32.0000 1.9813 1.9818 417.3169 417.4447 0.0192 -1.0000 -1.0000 3935025 1582951203.40 151.3892 60.0031 32.0000 1.9820 1.9825 417.3451 417.4728 0.0191 -1.0000 -1.0000 3935087 1582951203.50 151.3892 60.0031 32.0000 1.9811 1.9816 417.5825 417.7098 0.0191 -1.0000 -1.0000 3935525 1582951203.60 151.3892 60.0031 32.0000 1.9808 1.9813 417.6345 417.7626 0.0192 -1.0000 -1.0000 3935587 1582951203.70 151.3892 60.0031 32.0000 1.9815 1.9820 417.7267 417.8537 0.0191 -1.0000 -1.0000 3935650 1582951203.80 151.3892 60.0031 32.0000 1.9814 1.9819 417.5987 417.7262 0.0192 -1.0000 -1.0000 3935712 1582951203.90 151.2912 60.0031 32.0000 1.9820 1.9825 417.4964 417.6238 0.0192 -1.0000 -1.0000 3935775 1582951204.00 151.2687 60.0031 32.0000 1.9816 1.9821 417.4633 417.5911 0.0192 -1.0000 -1.0000 3935962 1582951204.10 151.2687 60.0031 32.0000 1.9810 1.9815 417.5642 417.6923 0.0193 -1.0000 -1.0000 3936025 1582951204.20 151.2687 60.0031 32.0000 1.9803 1.9808 417.6256 417.7526 0.0192 -1.0000 -1.0000 3936087 1582951204.30 151.2687 60.0031 32.0000 1.9813 1.9818 417.5502 417.6784 0.0192 -1.0000 -1.0000 3936166 1582951204.40 151.2687 60.0031 32.0000 1.9818 1.9823 417.4331 417.5607 0.0192 -1.0000 -1.0000 3936244 1582951204.50 151.3661 60.0031 32.0000 1.9825 1.9830 417.4091 417.5366 0.0192 -1.0000 -1.0000 3936509 1582951204.60 151.3661 60.0031 32.0000 1.9818 1.9823 417.5993 417.7268 0.0192 -1.0000 -1.0000 3936572 1582951204.70 151.3661 60.0031 32.0000 1.9812 1.9817 417.5968 417.7245 0.0192 -1.0000 -1.0000 3936650 1582951204.80 151.3661 60.0031 32.0000 1.9821 1.9826 417.5291 417.6567 0.0192 -1.0000 -1.0000 3936712 1582951204.90 151.3661 60.0031 32.0000 1.9823 1.9828 417.4199 417.5479 0.0193 -1.0000 -1.0000 3936775 1582951205.00 151.3479 60.0031 32.0000 1.9815 1.9820 417.4261 417.5545 0.0192 -1.0000 -1.0000 3937213 1582951205.10 151.3379 60.0030 32.0000 1.9816 1.9821 417.5800 417.7080 0.0193 -1.0000 -1.0000 3937275 1582951205.20 151.3379 60.0030 32.0000 1.9811 1.9816 417.6861 417.8143 0.0193 -1.0000 -1.0000 3937337 1582951205.30 151.3379 60.0030 32.0000 1.9814 1.9819 417.6224 417.7507 0.0192 -1.0000 -1.0000 3937416 1582951205.40 151.3379 60.0030 32.0000 1.9818 1.9823 417.5042 417.6310 0.0191 -1.0000 -1.0000 3937478 1582951205.50 151.3379 60.0030 32.0000 1.9813 1.9818 417.5886 417.7155 0.0191 -1.0000 -1.0000 3937556 1582951205.60 151.3363 60.0030 32.0000 1.9810 1.9815 417.5390 417.6670 0.0192 -1.0000 -1.0000 3937619 1582951205.70 151.3363 60.0030 32.0000 1.9812 1.9817 417.6954 417.8235 0.0192 -1.0000 -1.0000 3937681 1582951205.80 151.3363 60.0030 32.0000 1.9820 1.9825 417.4811 417.6088 0.0192 -1.0000 -1.0000 3937759 1582951205.90 151.3363 60.0030 32.0000 1.9818 1.9823 417.4622 417.5900 0.0192 -1.0000 -1.0000 3937822 1582951206.00 151.3363 60.0030 32.0000 1.9822 1.9827 417.3705 417.4978 0.0191 -1.0000 -1.0000 3937994 1582951206.10 151.3239 60.0030 32.0000 1.9819 1.9824 417.4932 417.6209 0.0193 -1.0000 -1.0000 3938072 1582951206.20 151.3239 60.0030 32.0000 1.9808 1.9813 417.6542 417.7821 0.0192 -1.0000 -1.0000 3938134 1582951206.30 151.3239 60.0030 32.0000 1.9805 1.9810 417.6586 417.7859 0.0192 -1.0000 -1.0000 3938212 1582951206.40 151.3239 60.0030 32.0000 1.9823 1.9828 417.5161 417.6439 0.0192 -1.0000 -1.0000 3938291 1582951206.50 151.3239 60.0030 32.0000 1.9822 1.9827 417.4150 417.5424 0.0191 -1.0000 -1.0000 3938509 1582951206.60 151.3239 60.0030 32.0000 1.9818 1.9823 417.6231 417.7505 0.0191 -1.0000 -1.0000 3938587 1582951206.70 151.3750 60.0030 32.0000 1.9816 1.9821 417.6406 417.7681 0.0192 -1.0000 -1.0000 3938650 1582951206.80 151.3750 60.0030 32.0000 1.9823 1.9828 417.5402 417.6680 0.0192 -1.0000 -1.0000 3938712 1582951206.90 151.3750 60.0030 32.0000 1.9828 1.9833 417.4436 417.5706 0.0191 -1.0000 -1.0000 3938775 1582951207.00 151.3750 60.0030 32.0000 1.9817 1.9822 417.4392 417.5672 0.0193 -1.0000 -1.0000 3939010 1582951207.10 151.3750 60.0030 32.0000 1.9818 1.9823 417.5526 417.6807 0.0192 -1.0000 -1.0000 3939072 1582951207.20 151.3750 60.0030 32.0000 1.9819 1.9823 417.5616 417.6891 0.0192 -1.0000 -1.0000 3939134 1582951207.30 151.3946 60.0030 32.0000 1.9819 1.9824 417.6667 417.7945 0.0192 -1.0000 -1.0000 3939213 1582951207.40 151.3946 60.0030 32.0000 1.9831 1.9836 417.5091 417.6372 0.0193 -1.0000 -1.0000 3939275 1582951207.50 151.3946 60.0030 32.0000 1.9829 1.9834 417.4053 417.5340 0.0193 -1.0000 -1.0000 3939353 1582951207.60 151.3946 60.0030 32.0000 1.9828 1.9833 417.4822 417.6095 0.0191 -1.0000 -1.0000 3939525 1582951207.70 151.3946 60.0030 32.0000 1.9810 1.9815 417.5632 417.6908 0.0192 -1.0000 -1.0000 3939587 1582951207.80 151.3382 60.0030 32.0000 1.9816 1.9821 417.5043 417.6321 0.0192 -1.0000 -1.0000 3939666 1582951207.90 151.3339 60.0030 32.0000 1.9817 1.9822 417.5178 417.6455 0.0192 -1.0000 -1.0000 3939728 1582951208.00 151.3339 60.0030 32.0000 1.9823 1.9828 417.4438 417.5710 0.0192 -1.0000 -1.0000 3939791 1582951208.10 151.3339 60.0030 32.0000 1.9815 1.9820 417.6198 417.7470 0.0192 -1.0000 -1.0000 3939994 1582951208.20 151.3339 60.0030 32.0000 1.9812 1.9817 417.6417 417.7690 0.0191 -1.0000 -1.0000 3940056 1582951208.30 151.3339 60.0030 32.0000 1.9821 1.9826 417.4503 417.5772 0.0191 -1.0000 -1.0000 3940119 1582951208.40 151.3217 60.0030 32.0000 1.9830 1.9835 417.4799 417.6077 0.0192 -1.0000 -1.0000 3940197 1582951208.50 151.3217 60.0030 32.0000 1.9812 1.9817 417.5155 417.6419 0.0189 -1.0000 -1.0000 3940259 1582951208.60 151.3217 60.0030 32.0000 1.9815 1.9820 417.6337 417.7606 0.0191 -1.0000 -1.0000 3940775 1582951208.70 151.3217 60.0030 32.0000 1.9808 1.9813 417.6721 417.7996 0.0191 -1.0000 -1.0000 3940853 1582951208.80 151.3217 60.0030 32.0000 1.9811 1.9816 417.6637 417.7917 0.0193 -1.0000 -1.0000 3940916 1582951208.90 151.3227 60.0030 32.0000 1.9820 1.9825 417.4157 417.5441 0.0193 -1.0000 -1.0000 3940994 1582951209.00 151.3321 60.0030 32.0000 1.9822 1.9827 417.5048 417.6326 0.0192 -1.0000 -1.0000 3941056 1582951209.10 151.3321 60.0030 32.0000 1.9817 1.9822 417.6182 417.7459 0.0191 -1.0000 -1.0000 3941244 1582951209.20 151.3321 60.0030 32.0000 1.9818 1.9823 417.6326 417.7597 0.0191 -1.0000 -1.0000 3941306 1582951209.30 151.3321 60.0030 32.0000 1.9815 1.9820 417.5894 417.7167 0.0191 -1.0000 -1.0000 3941369 1582951209.40 151.3321 60.0030 32.0000 1.9821 1.9826 417.4613 417.5880 0.0191 -1.0000 -1.0000 3941447 1582951209.50 151.3974 60.0030 32.0000 1.9825 1.9830 417.4261 417.5534 0.0191 -1.0000 -1.0000 3941510 1582951209.60 151.3974 60.0030 32.0000 1.9818 1.9823 417.4502 417.5780 0.0192 -1.0000 -1.0000 3941744 1582951209.70 151.3974 60.0030 32.0000 1.9814 1.9819 417.5363 417.6644 0.0192 -1.0000 -1.0000 3941806 1582951209.80 151.3974 60.0030 32.0000 1.9813 1.9818 417.7002 417.8277 0.0192 -1.0000 -1.0000 3941869 1582951209.90 151.3974 60.0030 32.0000 1.9817 1.9822 417.6467 417.7745 0.0192 -1.0000 -1.0000 3941947 1582951210.00 151.4013 60.0031 32.0000 1.9818 1.9823 417.6077 417.7359 0.0193 -1.0000 -1.0000 3942009 1582951210.10 151.4067 60.0033 32.0000 1.9818 1.9823 417.5510 417.6792 0.0193 -1.0000 -1.0000 3942244 1582951210.20 151.4067 60.0033 32.0000 1.9819 1.9824 417.5261 417.6544 0.0193 -1.0000 -1.0000 3942306 1582951210.30 151.4067 60.0033 32.0000 1.9814 1.9819 417.6594 417.7868 0.0192 -1.0000 -1.0000 3942369 1582951210.40 151.4067 60.0033 32.0000 1.9825 1.9830 417.5276 417.6557 0.0193 -1.0000 -1.0000 3942447 1582951210.50 151.4067 60.0033 32.0000 1.9827 1.9832 417.5029 417.6305 0.0191 -1.0000 -1.0000 3942525 1582951210.60 151.4172 60.0033 32.0000 1.9829 1.9834 417.4387 417.5661 0.0191 -1.0000 -1.0000 3942587 1582951210.70 151.4172 60.0033 32.0000 1.9814 1.9819 417.3932 417.5206 0.0192 -1.0000 -1.0000 3942775 1582951210.80 151.4172 60.0033 32.0000 1.9818 1.9823 417.6536 417.7822 0.0193 -1.0000 -1.0000 3942837 1582951210.90 151.4172 60.0033 32.0000 1.9815 1.9820 417.7563 417.8845 0.0193 -1.0000 -1.0000 3942900 1582951211.00 151.4172 60.0033 32.0000 1.9816 1.9821 417.6248 417.7530 0.0192 -1.0000 -1.0000 3942963 1582951211.10 151.4024 60.0033 32.0000 1.9816 1.9821 417.4912 417.6195 0.0193 -1.0000 -1.0000 3943025 1582951211.20 151.3967 60.0033 32.0000 1.9815 1.9820 417.5649 417.6935 0.0192 -1.0000 -1.0000 3943259 1582951211.30 151.3967 60.0033 32.0000 1.9814 1.9819 417.6406 417.7676 0.0192 -1.0000 -1.0000 3943322 1582951211.40 151.3967 60.0033 32.0000 1.9819 1.9824 417.6806 417.8091 0.0193 -1.0000 -1.0000 3943384 1582951211.50 151.3967 60.0033 32.0000 1.9823 1.9828 417.5701 417.6968 0.0190 -1.0000 -1.0000 3943463 1582951211.60 151.3967 60.0033 32.0000 1.9822 1.9827 417.3787 417.5066 0.0192 -1.0000 -1.0000 3943525 1582951211.70 151.4296 60.0033 32.0000 1.9826 1.9831 417.4515 417.5790 0.0192 -1.0000 -1.0000 3944322 1582951211.80 151.4296 60.0033 32.0000 1.9825 1.9830 417.5429 417.6704 0.0192 -1.0000 -1.0000 3944400 1582951211.90 151.4296 60.0033 32.0000 1.9816 1.9821 417.7103 417.8379 0.0192 -1.0000 -1.0000 3944462 1582951212.00 151.4296 60.0033 32.0000 1.9827 1.9832 417.5983 417.7262 0.0192 -1.0000 -1.0000 3944525 1582951212.10 151.4296 60.0033 32.0000 1.9824 1.9829 417.4578 417.5855 0.0192 -1.0000 -1.0000 3944603 1582951212.20 151.4296 60.0033 32.0000 1.9824 1.9829 417.5069 417.6346 0.0192 -1.0000 -1.0000 3944666 1582951212.30 151.4325 60.0033 32.0000 1.9824 1.9829 417.5861 417.7140 0.0192 -1.0000 -1.0000 3944728 1582951212.40 151.4325 60.0033 32.0000 1.9827 1.9832 417.6108 417.7387 0.0192 -1.0000 -1.0000 3944806 1582951212.50 151.4325 60.0033 32.0000 1.9829 1.9834 417.5462 417.6743 0.0193 -1.0000 -1.0000 3944869 1582951212.60 151.4325 60.0033 32.0000 1.9823 1.9828 417.5702 417.6982 0.0192 -1.0000 -1.0000 3944931 1582951212.70 151.4325 60.0033 32.0000 1.9816 1.9820 417.5938 417.7201 0.0190 -1.0000 -1.0000 3944994 1582951212.80 151.4479 60.0033 32.0000 1.9817 1.9822 417.6621 417.7891 0.0191 -1.0000 -1.0000 3945056 1582951212.90 151.4481 60.0033 32.0000 1.9824 1.9829 417.4636 417.5905 0.0191 -1.0000 -1.0000 3945119 1582951213.00 151.4481 60.0033 32.0000 1.9827 1.9832 417.4337 417.5613 0.0193 -1.0000 -1.0000 3945197 1582951213.10 151.4481 60.0033 32.0000 1.9826 1.9831 417.4853 417.6137 0.0192 -1.0000 -1.0000 3945260 1582951213.20 151.4481 60.0033 32.0000 1.9820 1.9825 417.5586 417.6858 0.0192 -1.0000 -1.0000 3945322 1582951213.30 151.4287 60.0033 32.0000 1.9814 1.9819 417.5828 417.7107 0.0192 -1.0000 -1.0000 3945400 1582951213.40 151.4093 60.0033 32.0000 1.9822 1.9827 417.4671 417.5943 0.0192 -1.0000 -1.0000 3945494 1582951213.50 151.4093 60.0033 32.0000 1.9825 1.9830 417.4609 417.5885 0.0191 -1.0000 -1.0000 3945572 1582951213.60 151.4093 60.0033 32.0000 1.9810 1.9814 417.6107 417.7382 0.0192 -1.0000 -1.0000 3945634 1582951213.70 151.4093 60.0033 32.0000 1.9814 1.9819 417.5535 417.6810 0.0191 -1.0000 -1.0000 3945712 1582951213.80 151.4093 60.0033 32.0000 1.9814 1.9819 417.5515 417.6784 0.0191 -1.0000 -1.0000 3945791 1582951213.90 151.4342 60.0033 32.0000 1.9832 1.9837 417.4455 417.5735 0.0193 -1.0000 -1.0000 3945853 1582951214.00 151.4342 60.0033 32.0000 1.9823 1.9828 417.4622 417.5912 0.0194 -1.0000 -1.0000 3945916 1582951214.10 151.4342 60.0033 32.0000 1.9820 1.9825 417.6028 417.7312 0.0192 -1.0000 -1.0000 3945978 1582951214.20 151.4342 60.0033 32.0000 1.9820 1.9825 417.7083 417.8361 0.0192 -1.0000 -1.0000 3946041 1582951214.30 151.4342 60.0033 32.0000 1.9827 1.9832 417.5239 417.6512 0.0191 -1.0000 -1.0000 3946228 1582951214.40 151.5070 60.0033 32.0000 1.9826 1.9831 417.4943 417.6206 0.0190 -1.0000 -1.0000 3946306 1582951214.50 151.5144 60.0033 32.0000 1.9828 1.9833 417.4125 417.5399 0.0192 -1.0000 -1.0000 3946369 1582951214.60 151.5144 60.0033 32.0000 1.9823 1.9828 417.4805 417.6079 0.0192 -1.0000 -1.0000 3946431 1582951214.70 151.5144 60.0033 32.0000 1.9821 1.9826 417.5640 417.6915 0.0192 -1.0000 -1.0000 3946525 1582951214.80 151.5144 60.0033 32.0000 1.9826 1.9831 417.5519 417.6799 0.0192 -1.0000 -1.0000 3946744 1582951214.90 151.5144 60.0033 32.0000 1.9830 1.9835 417.4580 417.5855 0.0192 -1.0000 -1.0000 3946806 1582951215.00 151.5144 60.0033 32.0000 1.9824 1.9829 417.5879 417.7155 0.0192 -1.0000 -1.0000 3946884 1582951215.10 151.5230 60.0033 32.0000 1.9817 1.9822 417.7311 417.8584 0.0191 -1.0000 -1.0000 3946947 1582951215.20 151.5230 60.0033 32.0000 1.9822 1.9827 417.6608 417.7883 0.0192 -1.0000 -1.0000 3947010 1582951215.30 151.5230 60.0033 32.0000 1.9828 1.9833 417.5792 417.7063 0.0191 -1.0000 -1.0000 3947244 1582951215.40 151.5230 60.0033 32.0000 1.9828 1.9833 417.4825 417.6097 0.0191 -1.0000 -1.0000 3947306 1582951215.50 151.5230 60.0033 32.0000 1.9835 1.9840 417.5758 417.7035 0.0192 -1.0000 -1.0000 3947384 1582951215.60 151.5025 60.0033 32.0000 1.9825 1.9830 417.7226 417.8503 0.0192 -1.0000 -1.0000 3947447 1582951215.70 151.4990 60.0033 32.0000 1.9817 1.9822 417.6668 417.7942 0.0192 -1.0000 -1.0000 3947509 1582951215.80 151.4990 60.0033 32.0000 1.9819 1.9824 417.5698 417.6973 0.0191 -1.0000 -1.0000 3947791 1582951215.90 151.4990 60.0033 32.0000 1.9831 1.9836 417.3892 417.5152 0.0189 -1.0000 -1.0000 3947853 1582951216.00 151.4990 60.0033 32.0000 1.9824 1.9829 417.5257 417.6527 0.0191 -1.0000 -1.0000 3947916 1582951216.10 151.4990 60.0033 32.0000 1.9819 1.9824 417.5744 417.7011 0.0190 -1.0000 -1.0000 3947994 1582951216.20 151.4959 60.0033 32.0000 1.9817 1.9822 417.6062 417.7328 0.0191 -1.0000 -1.0000 3948056 1582951216.30 151.4562 60.0033 32.0000 1.9831 1.9836 417.4852 417.6125 0.0192 -1.0000 -1.0000 3948744 1582951216.40 151.4562 60.0033 32.0000 1.9829 1.9834 417.4393 417.5677 0.0192 -1.0000 -1.0000 3948822 1582951216.50 151.4562 60.0033 32.0000 1.9821 1.9826 417.3767 417.5042 0.0192 -1.0000 -1.0000 3948884 1582951216.60 151.4562 60.0033 32.0000 1.9818 1.9823 417.5752 417.7024 0.0191 -1.0000 -1.0000 3948947 1582951216.70 151.4562 60.0033 32.0000 1.9811 1.9816 417.6403 417.7679 0.0192 -1.0000 -1.0000 3949010 1582951216.80 151.4608 60.0033 32.0000 1.9813 1.9818 417.5440 417.6719 0.0192 -1.0000 -1.0000 3949072 1582951216.90 151.4608 60.0033 32.0000 1.9826 1.9831 417.3792 417.5072 0.0193 -1.0000 -1.0000 3949134 1582951217.00 151.4608 60.0033 32.0000 1.9817 1.9822 417.4908 417.6184 0.0192 -1.0000 -1.0000 3949213 1582951217.10 151.4608 60.0033 32.0000 1.9810 1.9815 417.7139 417.8415 0.0192 -1.0000 -1.0000 3949275 1582951217.20 151.4608 60.0033 32.0000 1.9817 1.9822 417.7839 417.9117 0.0192 -1.0000 -1.0000 3949337 1582951217.30 151.4659 60.0033 32.0000 1.9823 1.9828 417.6670 417.7945 0.0192 -1.0000 -1.0000 3949416 1582951217.40 151.4915 60.0033 32.0000 1.9831 1.9836 417.4758 417.6031 0.0191 -1.0000 -1.0000 3949494 1582951217.50 151.4915 60.0033 32.0000 1.9820 1.9825 417.3643 417.4908 0.0190 -1.0000 -1.0000 3949572 1582951217.60 151.4915 60.0033 32.0000 1.9821 1.9826 417.6105 417.7373 0.0191 -1.0000 -1.0000 3949634 1582951217.70 151.4915 60.0033 32.0000 1.9822 1.9827 417.6329 417.7600 0.0191 -1.0000 -1.0000 3949697 1582951217.80 151.4915 60.0033 32.0000 1.9819 1.9824 417.5845 417.7126 0.0193 -1.0000 -1.0000 3949775 1582951217.90 151.5078 60.0033 32.0000 1.9825 1.9830 417.4344 417.5617 0.0191 -1.0000 -1.0000 3950509 1582951218.00 151.5078 60.0033 32.0000 1.9834 1.9839 417.3105 417.4381 0.0192 -1.0000 -1.0000 3950587 1582951218.10 151.5078 60.0033 32.0000 1.9821 1.9826 417.5344 417.6619 0.0191 -1.0000 -1.0000 3950650 1582951218.20 151.5078 60.0033 32.0000 1.9818 1.9823 417.6096 417.7366 0.0192 -1.0000 -1.0000 3950712 1582951218.30 151.5078 60.0033 32.0000 1.9826 1.9831 417.4634 417.5915 0.0192 -1.0000 -1.0000 3950775 1582951218.40 151.5078 60.0033 32.0000 1.9831 1.9836 417.3532 417.4801 0.0191 -1.0000 -1.0000 3950853 1582951218.50 151.4985 60.0033 32.0000 1.9821 1.9826 417.4960 417.6235 0.0192 -1.0000 -1.0000 3950916 1582951218.60 151.4935 60.0033 32.0000 1.9824 1.9829 417.6722 417.8003 0.0192 -1.0000 -1.0000 3950978 1582951218.70 151.4935 60.0033 32.0000 1.9826 1.9831 417.5240 417.6514 0.0191 -1.0000 -1.0000 3951056 1582951218.80 151.4935 60.0033 32.0000 1.9822 1.9827 417.4707 417.5972 0.0190 -1.0000 -1.0000 3951119 1582951218.90 151.4935 60.0033 32.0000 1.9820 1.9825 417.4754 417.6023 0.0190 -1.0000 -1.0000 3951181 1582951219.00 151.4935 60.0033 32.0000 1.9817 1.9822 417.6048 417.7320 0.0192 -1.0000 -1.0000 3951244 1582951219.10 151.5482 60.0033 32.0000 1.9821 1.9826 417.6239 417.7519 0.0192 -1.0000 -1.0000 3951306 1582951219.20 151.5482 60.0033 32.0000 1.9828 1.9833 417.5851 417.7117 0.0190 -1.0000 -1.0000 3951369 1582951219.30 151.5482 60.0033 32.0000 1.9834 1.9839 417.5196 417.6457 0.0190 -1.0000 -1.0000 3951447 1582951219.40 151.5482 60.0033 32.0000 1.9826 1.9831 417.6850 417.8121 0.0192 -1.0000 -1.0000 3951837 1582951219.50 151.5482 60.0033 32.0000 1.9821 1.9826 417.6472 417.7739 0.0190 -1.0000 -1.0000 3951900 1582951219.60 151.5489 60.0027 32.0000 1.9816 1.9821 417.6823 417.8089 0.0192 -1.0000 -1.0000 3951978 1582951219.70 151.5489 60.0027 32.0000 1.9823 1.9828 417.5163 417.6427 0.0190 -1.0000 -1.0000 3952041 1582951219.80 151.5489 60.0027 32.0000 1.9831 1.9836 417.4481 417.5750 0.0191 -1.0000 -1.0000 3952119 1582951219.90 151.5489 60.0027 32.0000 1.9832 1.9837 417.4532 417.5798 0.0190 -1.0000 -1.0000 3952181 1582951220.00 151.5489 60.0027 32.0000 1.9827 1.9832 417.5244 417.6516 0.0191 -1.0000 -1.0000 3952244 1582951220.10 151.5489 60.0027 32.0000 1.9826 1.9831 417.6979 417.8248 0.0191 -1.0000 -1.0000 3952306 1582951220.20 151.5489 60.0027 32.0000 1.9818 1.9823 417.6901 417.8173 0.0191 -1.0000 -1.0000 3952369 1582951220.30 151.5489 60.0027 32.0000 1.9831 1.9836 417.5319 417.6593 0.0192 -1.0000 -1.0000 3952431 1582951220.40 151.5322 60.0027 32.0000 1.9834 1.9839 417.4392 417.5670 0.0192 -1.0000 -1.0000 3952509 1582951220.50 151.5322 60.0027 32.0000 1.9821 1.9826 417.5659 417.6934 0.0191 -1.0000 -1.0000 3952572 1582951220.60 151.5322 60.0027 32.0000 1.9827 1.9832 417.7806 417.9077 0.0191 -1.0000 -1.0000 3952650 1582951220.70 151.5322 60.0027 32.0000 1.9826 1.9831 417.6773 417.8036 0.0190 -1.0000 -1.0000 3952791 1582951220.80 151.5322 60.0027 32.0000 1.9835 1.9839 417.6021 417.7287 0.0191 -1.0000 -1.0000 3952853 1582951220.90 151.5697 60.0027 32.0000 1.9829 1.9834 417.5771 417.7040 0.0191 -1.0000 -1.0000 3952916 1582951221.00 151.5697 60.0027 32.0000 1.9825 1.9830 417.6970 417.8236 0.0190 -1.0000 -1.0000 3953056 1582951221.10 151.5697 60.0027 32.0000 1.9814 1.9819 417.6913 417.8187 0.0191 -1.0000 -1.0000 3953119 1582951221.20 151.5697 60.0027 32.0000 1.9832 1.9837 417.6494 417.7764 0.0191 -1.0000 -1.0000 3953181 1582951221.30 151.5697 60.0027 32.0000 1.9835 1.9840 417.5280 417.6551 0.0191 -1.0000 -1.0000 3953260 1582951221.40 151.5672 60.0027 32.0000 1.9832 1.9837 417.5767 417.7037 0.0191 -1.0000 -1.0000 3953322 1582951221.50 151.5559 60.0027 32.0000 1.9828 1.9833 417.5774 417.7038 0.0190 -1.0000 -1.0000 3953510 1582951221.60 151.5559 60.0027 32.0000 1.9822 1.9827 417.6081 417.7346 0.0189 -1.0000 -1.0000 3953572 1582951221.70 151.5559 60.0027 32.0000 1.9818 1.9823 417.5547 417.6807 0.0190 -1.0000 -1.0000 3953634 1582951221.80 151.5559 60.0027 32.0000 1.9825 1.9830 417.4714 417.5985 0.0191 -1.0000 -1.0000 3953712 1582951221.90 151.5559 60.0027 32.0000 1.9825 1.9830 417.4540 417.5811 0.0191 -1.0000 -1.0000 3953759 1582951222.00 151.5537 60.0027 32.0000 1.9821 1.9826 417.6649 417.7915 0.0190 -1.0000 -1.0000 3954259 1582951222.10 151.5537 60.0027 32.0000 1.9818 1.9823 417.7201 417.8476 0.0191 -1.0000 -1.0000 3954353 1582951222.20 151.5537 60.0027 32.0000 1.9821 1.9825 417.6675 417.7938 0.0190 -1.0000 -1.0000 3954416 1582951222.30 151.5537 60.0027 32.0000 1.9820 1.9825 417.6027 417.7298 0.0191 -1.0000 -1.0000 3954478 1582951222.40 151.5537 60.0027 32.0000 1.9830 1.9835 417.5458 417.6731 0.0191 -1.0000 -1.0000 3954556 1582951222.50 151.5537 60.0027 32.0000 1.9823 1.9828 417.5575 417.6841 0.0190 -1.0000 -1.0000 3954806 1582951222.60 151.6877 60.0027 32.0000 1.9828 1.9832 417.6838 417.8096 0.0189 -1.0000 -1.0000 3954869 1582951222.70 151.6877 60.0027 32.0000 1.9822 1.9827 417.7729 417.8995 0.0191 -1.0000 -1.0000 3954947 1582951222.80 151.6877 60.0027 32.0000 1.9832 1.9837 417.5483 417.6746 0.0190 -1.0000 -1.0000 3954994 1582951222.90 151.6877 60.0027 32.0000 1.9839 1.9844 417.6449 417.7712 0.0190 -1.0000 -1.0000 3955072 1582951223.00 151.6877 60.0027 32.0000 1.9833 1.9838 417.5904 417.7169 0.0190 -1.0000 -1.0000 3955259 1582951223.10 151.6906 60.0027 32.0000 1.9831 1.9836 417.6904 417.8176 0.0192 -1.0000 -1.0000 3955322 1582951223.20 151.6972 60.0027 32.0000 1.9829 1.9834 417.8162 417.9441 0.0192 -1.0000 -1.0000 3955384 1582951223.30 151.6972 60.0027 32.0000 1.9832 1.9837 417.6576 417.7848 0.0191 -1.0000 -1.0000 3955463 1582951223.40 151.6972 60.0027 32.0000 1.9836 1.9841 417.4985 417.6256 0.0191 -1.0000 -1.0000 3955525 1582951223.50 151.6972 60.0027 32.0000 1.9833 1.9838 417.5631 417.6915 0.0192 -1.0000 -1.0000 3955587 1582951223.60 151.6972 60.0027 32.0000 1.9819 1.9824 417.7319 417.8585 0.0190 -1.0000 -1.0000 3955650 1582951223.70 151.5824 60.0027 32.0000 1.9811 1.9816 417.6785 417.8049 0.0190 -1.0000 -1.0000 3955712 1582951223.80 151.5824 60.0027 32.0000 1.9819 1.9824 417.7762 417.9035 0.0191 -1.0000 -1.0000 3955791 1582951223.90 151.5824 60.0027 32.0000 1.9829 1.9834 417.5881 417.7149 0.0190 -1.0000 -1.0000 3955853 1582951224.00 151.5824 60.0027 32.0000 1.9829 1.9834 417.6223 417.7494 0.0192 -1.0000 -1.0000 3955916 1582951224.10 151.5824 60.0027 32.0000 1.9814 1.9819 417.7087 417.8347 0.0189 -1.0000 -1.0000 3956322 1582951224.20 151.5047 60.0027 32.0000 1.9808 1.9813 417.7292 417.8559 0.0190 -1.0000 -1.0000 3956384 1582951224.30 151.4922 60.0027 32.0000 1.9823 1.9828 417.5373 417.6636 0.0190 -1.0000 -1.0000 3956447 1582951224.40 151.4922 60.0027 32.0000 1.9825 1.9830 417.4282 417.5539 0.0188 -1.0000 -1.0000 3956525 1582951224.50 151.4922 60.0027 32.0000 1.9822 1.9826 417.5736 417.7003 0.0190 -1.0000 -1.0000 3956587 1582951224.60 151.4922 60.0027 32.0000 1.9817 1.9822 417.7534 417.8801 0.0191 -1.0000 -1.0000 3956650 1582951224.70 151.4922 60.0027 32.0000 1.9818 1.9823 417.6928 417.8189 0.0189 -1.0000 -1.0000 3956712 1582951224.80 151.4445 60.0027 32.0000 1.9816 1.9821 417.5517 417.6799 0.0192 -1.0000 -1.0000 3956775 1582951224.90 151.4445 60.0027 32.0000 1.9806 1.9811 417.5352 417.6616 0.0191 -1.0000 -1.0000 3956838 1582951225.00 151.4445 60.0027 32.0000 1.9818 1.9823 417.4848 417.6117 0.0190 -1.0000 -1.0000 3956916 1582951225.10 151.4445 60.0027 32.0000 1.9813 1.9818 417.5985 417.7257 0.0192 -1.0000 -1.0000 3957010 1582951225.20 151.4445 60.0027 32.0000 1.9815 1.9820 417.5930 417.7207 0.0192 -1.0000 -1.0000 3957072 1582951225.30 151.4445 60.0027 32.0000 1.9826 1.9831 417.4735 417.6005 0.0191 -1.0000 -1.0000 3957150 1582951225.40 151.4224 60.0027 32.0000 1.9816 1.9821 417.5359 417.6624 0.0191 -1.0000 -1.0000 3957213 1582951225.50 151.4224 60.0027 32.0000 1.9815 1.9820 417.7077 417.8340 0.0190 -1.0000 -1.0000 3957275 1582951225.60 151.4224 60.0027 32.0000 1.9816 1.9821 417.6331 417.7607 0.0191 -1.0000 -1.0000 3957525 1582951225.70 151.4224 60.0027 32.0000 1.9806 1.9811 417.5214 417.6482 0.0191 -1.0000 -1.0000 3957587 1582951225.80 151.4224 60.0027 32.0000 1.9817 1.9822 417.4458 417.5725 0.0190 -1.0000 -1.0000 3957666 1582951225.90 151.4224 60.0027 32.0000 1.9820 1.9825 417.6287 417.7556 0.0191 -1.0000 -1.0000 3957728 1582951226.00 151.4709 60.0027 32.0000 1.9818 1.9823 417.7100 417.8365 0.0190 -1.0000 -1.0000 3957791 1582951226.10 151.4709 60.0027 32.0000 1.9817 1.9822 417.7077 417.8346 0.0191 -1.0000 -1.0000 3958291 1582951226.20 151.4709 60.0027 32.0000 1.9819 1.9824 417.6492 417.7751 0.0190 -1.0000 -1.0000 3958353 1582951226.30 151.4709 60.0027 32.0000 1.9818 1.9823 417.5169 417.6450 0.0192 -1.0000 -1.0000 3958416 1582951226.40 151.4709 60.0027 32.0000 1.9812 1.9817 417.6442 417.7709 0.0191 -1.0000 -1.0000 3958478 1582951226.50 151.4738 60.0027 32.0000 1.9813 1.9818 417.6969 417.8243 0.0192 -1.0000 -1.0000 3958541 1582951226.60 151.4766 60.0027 32.0000 1.9818 1.9823 417.6483 417.7763 0.0192 -1.0000 -1.0000 3958775 1582951226.70 151.4766 60.0027 32.0000 1.9820 1.9825 417.4900 417.6168 0.0191 -1.0000 -1.0000 3958853 1582951226.80 151.4766 60.0027 32.0000 1.9817 1.9822 417.5603 417.6867 0.0190 -1.0000 -1.0000 3958916 1582951226.90 151.4766 60.0027 32.0000 1.9814 1.9819 417.6490 417.7752 0.0190 -1.0000 -1.0000 3958978 1582951227.00 151.4766 60.0027 32.0000 1.9820 1.9825 417.6651 417.7920 0.0190 -1.0000 -1.0000 3959056 1582951227.10 151.4766 60.0027 32.0000 1.9819 1.9824 417.4813 417.6076 0.0190 -1.0000 -1.0000 3959291 1582951227.20 151.4811 60.0027 32.0000 1.9816 1.9821 417.3869 417.5138 0.0191 -1.0000 -1.0000 3959353 1582951227.30 151.4811 60.0027 32.0000 1.9817 1.9822 417.5023 417.6291 0.0191 -1.0000 -1.0000 3959431 1582951227.40 151.4811 60.0027 32.0000 1.9808 1.9813 417.6715 417.7982 0.0190 -1.0000 -1.0000 3959494 1582951227.50 151.4811 60.0027 32.0000 1.9811 1.9816 417.6327 417.7591 0.0190 -1.0000 -1.0000 3959556 1582951227.60 151.4811 60.0027 32.0000 1.9815 1.9820 417.4208 417.5472 0.0190 -1.0000 -1.0000 3959619 1582951227.70 151.4632 60.0027 32.0000 1.9821 1.9826 417.4688 417.5960 0.0191 -1.0000 -1.0000 3959744 1582951227.80 151.4632 60.0027 32.0000 1.9812 1.9817 417.5652 417.6918 0.0191 -1.0000 -1.0000 3959822 1582951227.90 151.4632 60.0027 32.0000 1.9817 1.9822 417.7142 417.8416 0.0191 -1.0000 -1.0000 3959916 1582951228.00 151.4632 60.0027 32.0000 1.9818 1.9823 417.7002 417.8273 0.0191 -1.0000 -1.0000 3959978 1582951228.10 151.4632 60.0027 32.0000 1.9819 1.9824 417.4869 417.6143 0.0192 -1.0000 -1.0000 4000056 1582951228.20 151.4776 60.0027 32.0000 1.9821 1.9826 417.4784 417.6057 0.0191 -1.0000 -1.0000 4000119 1582951228.30 151.4897 60.0027 32.0000 1.9818 1.9823 417.5944 417.7207 0.0190 -1.0000 -1.0000 4000181 1582951228.40 151.4897 60.0027 32.0000 1.9816 1.9821 417.7326 417.8596 0.0191 -1.0000 -1.0000 4000259 1582951228.50 151.4897 60.0027 32.0000 1.9812 1.9817 417.6964 417.8232 0.0190 -1.0000 -1.0000 4000322 1582951228.60 151.4897 60.0027 32.0000 1.9825 1.9830 417.4811 417.6080 0.0191 -1.0000 -1.0000 4000384 1582951228.70 151.4897 60.0027 32.0000 1.9825 1.9830 417.5112 417.6387 0.0191 -1.0000 -1.0000 4000759 1582951228.80 151.4670 60.0027 32.0000 1.9821 1.9826 417.6946 417.8218 0.0191 -1.0000 -1.0000 4000822 1582951228.90 151.4670 60.0027 32.0000 1.9812 1.9817 417.6533 417.7801 0.0192 -1.0000 -1.0000 4000884 1582951229.00 151.4670 60.0027 32.0000 1.9820 1.9825 417.4804 417.6062 0.0189 -1.0000 -1.0000 4000962 1582951229.10 151.4670 60.0027 32.0000 1.9826 1.9831 417.4028 417.5285 0.0190 -1.0000 -1.0000 4001025 1582951229.20 151.4670 60.0027 32.0000 1.9823 1.9828 417.4490 417.5749 0.0188 -1.0000 -1.0000 4001087 1582951229.30 151.4670 60.0027 32.0000 1.9813 1.9818 417.5229 417.6503 0.0192 -1.0000 -1.0000 4001166 1582951229.40 151.4413 60.0027 32.0000 1.9812 1.9817 417.7102 417.8374 0.0191 -1.0000 -1.0000 4001228 1582951229.50 151.4392 60.0027 32.0000 1.9821 1.9826 417.5398 417.6667 0.0190 -1.0000 -1.0000 4001291 1582951229.60 151.4392 60.0027 32.0000 1.9821 1.9826 417.4767 417.6036 0.0191 -1.0000 -1.0000 4001369 1582951229.70 151.4392 60.0027 32.0000 1.9815 1.9820 417.4110 417.5379 0.0191 -1.0000 -1.0000 4001587 1582951229.80 151.4392 60.0027 32.0000 1.9809 1.9814 417.6466 417.7736 0.0192 -1.0000 -1.0000 4001666 1582951229.90 151.4392 60.0027 32.0000 1.9808 1.9813 417.5957 417.7223 0.0189 -1.0000 -1.0000 4001728 1582951230.00 151.4488 60.0027 32.0000 1.9816 1.9821 417.5703 417.6977 0.0191 -1.0000 -1.0000 4001791 1582951230.10 151.4488 60.0027 32.0000 1.9819 1.9824 417.4038 417.5303 0.0190 -1.0000 -1.0000 4001869 1582951230.20 151.4488 60.0027 32.0000 1.9818 1.9823 417.4988 417.6255 0.0190 -1.0000 -1.0000 4002541 1582951230.30 151.4488 60.0027 32.0000 1.9811 1.9816 417.6488 417.7762 0.0191 -1.0000 -1.0000 4002603 1582951230.40 151.4488 60.0027 32.0000 1.9815 1.9820 417.6255 417.7518 0.0191 -1.0000 -1.0000 4002713 1582951230.50 151.4368 60.0027 32.0000 1.9821 1.9826 417.5934 417.7210 0.0192 -1.0000 -1.0000 4002775 1582951230.60 151.4291 60.0027 32.0000 1.9821 1.9826 417.4272 417.5543 0.0191 -1.0000 -1.0000 4002838 1582951230.70 151.4291 60.0027 32.0000 1.9814 1.9819 417.4645 417.5919 0.0191 -1.0000 -1.0000 4003025 1582951230.80 151.4291 60.0027 32.0000 1.9821 1.9826 417.6003 417.7264 0.0189 -1.0000 -1.0000 4003087 1582951230.90 151.4291 60.0027 32.0000 1.9812 1.9817 417.5837 417.7102 0.0191 -1.0000 -1.0000 4003150 1582951231.00 151.4291 60.0027 32.0000 1.9821 1.9826 417.3786 417.5059 0.0191 -1.0000 -1.0000 4003228 1582951231.10 151.4278 60.0027 32.0000 1.9821 1.9826 417.5029 417.6298 0.0191 -1.0000 -1.0000 4003291 1582951231.20 151.4228 60.0027 32.0000 1.9812 1.9817 417.6479 417.7756 0.0191 -1.0000 -1.0000 4003353 1582951231.30 151.4228 60.0027 32.0000 1.9806 1.9810 417.5616 417.6878 0.0189 -1.0000 -1.0000 4003416 1582951231.40 151.4228 60.0027 32.0000 1.9817 1.9821 417.4450 417.5711 0.0191 -1.0000 -1.0000 4003478 1582951231.50 151.4228 60.0027 32.0000 1.9819 1.9824 417.4585 417.5855 0.0191 -1.0000 -1.0000 4003556 1582951231.60 151.4228 60.0027 32.0000 1.9812 1.9817 417.5652 417.6927 0.0192 -1.0000 -1.0000 4003697 1582951231.70 151.4040 60.0027 32.0000 1.9815 1.9820 417.6526 417.7803 0.0192 -1.0000 -1.0000 4003759 1582951231.80 151.3530 60.0027 32.0000 1.9817 1.9822 417.5369 417.6630 0.0190 -1.0000 -1.0000 4003822 1582951231.90 151.3530 60.0027 32.0000 1.9815 1.9820 417.5006 417.6283 0.0192 -1.0000 -1.0000 4003884 1582951232.00 151.3530 60.0027 32.0000 1.9816 1.9821 417.4930 417.6205 0.0192 -1.0000 -1.0000 4003947 1582951232.10 151.3530 60.0027 32.0000 1.9817 1.9822 417.6270 417.7548 0.0192 -1.0000 -1.0000 4004025 1582951232.20 151.3530 60.0027 32.0000 1.9822 1.9826 417.5749 417.7010 0.0190 -1.0000 -1.0000 4004087 1582951232.30 151.3530 60.0027 32.0000 1.9821 1.9826 417.4348 417.5629 0.0192 -1.0000 -1.0000 4004760 1582951232.40 151.3530 60.0027 32.0000 1.9821 1.9826 417.5039 417.6306 0.0190 -1.0000 -1.0000 4004838 1582951232.50 151.3530 60.0027 32.0000 1.9811 1.9816 417.5787 417.7058 0.0191 -1.0000 -1.0000 4004931 1582951232.60 151.3530 60.0027 32.0000 1.9813 1.9818 417.6778 417.8052 0.0191 -1.0000 -1.0000 4004994 1582951232.70 151.3530 60.0027 32.0000 1.9818 1.9823 417.5688 417.6958 0.0191 -1.0000 -1.0000 4005072 1582951232.80 151.3637 60.0027 32.0000 1.9822 1.9827 417.5504 417.6774 0.0191 -1.0000 -1.0000 4005166 1582951232.90 151.3720 60.0027 32.0000 1.9821 1.9826 417.4629 417.5902 0.0192 -1.0000 -1.0000 4005228 1582951233.00 151.3720 60.0027 32.0000 1.9808 1.9813 417.4696 417.5969 0.0191 -1.0000 -1.0000 4005306 1582951233.10 151.3720 60.0027 32.0000 1.9805 1.9810 417.4847 417.6118 0.0191 -1.0000 -1.0000 4005369 1582951233.20 151.3720 60.0027 32.0000 1.9809 1.9814 417.5664 417.6941 0.0192 -1.0000 -1.0000 4005431 1582951233.30 151.3720 60.0027 32.0000 1.9816 1.9821 417.4824 417.6092 0.0190 -1.0000 -1.0000 4005510 1582951233.40 151.4106 60.0027 32.0000 1.9822 1.9827 417.3636 417.4898 0.0190 -1.0000 -1.0000 4005572 1582951233.50 151.4106 60.0027 32.0000 1.9817 1.9822 417.3951 417.5217 0.0191 -1.0000 -1.0000 4005634 1582951233.60 151.4106 60.0027 32.0000 1.9807 1.9812 417.5584 417.6866 0.0193 -1.0000 -1.0000 4005697 1582951233.70 151.4106 60.0027 32.0000 1.9811 1.9816 417.5919 417.7193 0.0191 -1.0000 -1.0000 4005759 1582951233.80 151.4106 60.0027 32.0000 1.9811 1.9816 417.5993 417.7268 0.0192 -1.0000 -1.0000 4006322 1582951233.90 151.4106 60.0027 32.0000 1.9820 1.9825 417.4817 417.6090 0.0191 -1.0000 -1.0000 4006384 1582951234.00 151.4813 60.0029 32.0000 1.9819 1.9824 417.4841 417.6110 0.0191 -1.0000 -1.0000 4006478 1582951234.10 151.4935 60.0030 32.0000 1.9809 1.9814 417.5589 417.6871 0.0193 -1.0000 -1.0000 4006541 1582951234.20 151.4935 60.0030 32.0000 1.9809 1.9814 417.6723 417.8003 0.0192 -1.0000 -1.0000 4006603 1582951234.30 151.4935 60.0030 32.0000 1.9817 1.9822 417.5814 417.7094 0.0193 -1.0000 -1.0000 4006713 1582951234.40 151.4935 60.0030 32.0000 1.9824 1.9829 417.5334 417.6610 0.0191 -1.0000 -1.0000 4006806 1582951234.50 151.4935 60.0030 32.0000 1.9820 1.9825 417.6115 417.7390 0.0192 -1.0000 -1.0000 4006869 1582951234.60 151.4935 60.0030 32.0000 1.9814 1.9819 417.6235 417.7509 0.0191 -1.0000 -1.0000 4006931 1582951234.70 151.4935 60.0030 32.0000 1.9816 1.9821 417.6654 417.7925 0.0193 -1.0000 -1.0000 4007010 1582951234.80 151.4935 60.0030 32.0000 1.9821 1.9826 417.5061 417.6340 0.0192 -1.0000 -1.0000 4007072 1582951234.90 151.4935 60.0030 32.0000 1.9820 1.9825 417.4190 417.5467 0.0192 -1.0000 -1.0000 4007150 1582951235.00 151.4935 60.0030 32.0000 1.9822 1.9827 417.5031 417.6310 0.0192 -1.0000 -1.0000 4007213 1582951235.10 151.4951 60.0030 32.0000 1.9812 1.9817 417.5954 417.7228 0.0192 -1.0000 -1.0000 4007275 1582951235.20 151.5038 60.0030 32.0000 1.9812 1.9817 417.5210 417.6488 0.0192 -1.0000 -1.0000 4007353 1582951235.30 151.5038 60.0030 32.0000 1.9821 1.9826 417.4683 417.5956 0.0191 -1.0000 -1.0000 4007431 1582951235.40 151.5038 60.0030 32.0000 1.9823 1.9828 417.4462 417.5736 0.0192 -1.0000 -1.0000 4007494 1582951235.50 151.5038 60.0030 32.0000 1.9816 1.9821 417.4633 417.5905 0.0191 -1.0000 -1.0000 4007556 1582951235.60 151.5038 60.0030 32.0000 1.9811 1.9816 417.6546 417.7813 0.0190 -1.0000 -1.0000 4007619 1582951235.70 151.4259 60.0030 32.0000 1.9813 1.9818 417.6167 417.7434 0.0191 -1.0000 -1.0000 4007681 1582951235.80 151.4259 60.0030 32.0000 1.9832 1.9837 417.4381 417.5651 0.0190 -1.0000 -1.0000 4007759 1582951235.90 151.4259 60.0030 32.0000 1.9820 1.9825 417.4691 417.5965 0.0191 -1.0000 -1.0000 4008603 1582951236.00 151.4259 60.0030 32.0000 1.9816 1.9821 417.5217 417.6486 0.0191 -1.0000 -1.0000 4008681 1582951236.10 151.4259 60.0030 32.0000 1.9813 1.9818 417.6670 417.7952 0.0193 -1.0000 -1.0000 4008760 1582951236.20 151.4259 60.0030 32.0000 1.9814 1.9819 417.6339 417.7616 0.0192 -1.0000 -1.0000 4008822 1582951236.30 151.4259 60.0030 32.0000 1.9822 1.9827 417.5097 417.6369 0.0191 -1.0000 -1.0000 4008884 1582951236.40 151.4451 60.0030 32.0000 1.9819 1.9824 417.4372 417.5647 0.0192 -1.0000 -1.0000 4008963 1582951236.50 151.4557 60.0030 32.0000 1.9825 1.9830 417.5431 417.6709 0.0192 -1.0000 -1.0000 4009025 1582951236.60 151.4557 60.0030 32.0000 1.9818 1.9823 417.6664 417.7938 0.0191 -1.0000 -1.0000 4009087 1582951236.70 151.4557 60.0030 32.0000 1.9818 1.9823 417.5916 417.7188 0.0191 -1.0000 -1.0000 4009150 1582951236.80 151.4557 60.0030 32.0000 1.9820 1.9825 417.4538 417.5815 0.0192 -1.0000 -1.0000 4009213 1582951236.90 151.4557 60.0030 32.0000 1.9821 1.9826 417.5961 417.7232 0.0191 -1.0000 -1.0000 4009291 1582951237.00 151.4744 60.0030 32.0000 1.9820 1.9825 417.6558 417.7829 0.0191 -1.0000 -1.0000 4009353 1582951237.10 151.4744 60.0030 32.0000 1.9821 1.9826 417.6815 417.8086 0.0191 -1.0000 -1.0000 4009416 1582951237.20 151.4744 60.0030 32.0000 1.9826 1.9831 417.6013 417.7291 0.0192 -1.0000 -1.0000 4009478 1582951237.30 151.4744 60.0030 32.0000 1.9829 1.9834 417.4759 417.6029 0.0191 -1.0000 -1.0000 4009556 1582951237.40 151.4744 60.0030 32.0000 1.9815 1.9820 417.4751 417.6024 0.0192 -1.0000 -1.0000 4009619 1582951237.50 151.4682 60.0030 32.0000 1.9822 1.9827 417.6396 417.7673 0.0191 -1.0000 -1.0000 4009744 1582951237.60 151.4497 60.0030 32.0000 1.9819 1.9824 417.6293 417.7566 0.0192 -1.0000 -1.0000 4009806 1582951237.70 151.4497 60.0030 32.0000 1.9821 1.9826 417.6186 417.7459 0.0190 -1.0000 -1.0000 4009869 1582951237.80 151.4497 60.0030 32.0000 1.9828 1.9833 417.4492 417.5758 0.0191 -1.0000 -1.0000 4009947 1582951237.90 151.4497 60.0030 32.0000 1.9825 1.9830 417.6212 417.7480 0.0191 -1.0000 -1.0000 4010025 1582951238.00 151.4497 60.0030 32.0000 1.9818 1.9823 417.6595 417.7880 0.0193 -1.0000 -1.0000 4010087 1582951238.10 151.4497 60.0030 32.0000 1.9825 1.9830 417.6446 417.7724 0.0192 -1.0000 -1.0000 4010150 1582951238.20 151.4497 60.0030 32.0000 1.9824 1.9830 417.5865 417.7144 0.0194 -1.0000 -1.0000 4010212 1582951238.30 151.4497 60.0030 32.0000 1.9823 1.9828 417.5355 417.6629 0.0191 -1.0000 -1.0000 4010275 1582951238.40 151.4497 60.0030 32.0000 1.9821 1.9826 417.5247 417.6518 0.0191 -1.0000 -1.0000 4010353 1582951238.50 151.4497 60.0030 32.0000 1.9823 1.9828 417.6695 417.7978 0.0194 -1.0000 -1.0000 4010416 1582951238.60 151.4643 60.0030 32.0000 1.9823 1.9828 417.7075 417.8348 0.0191 -1.0000 -1.0000 4010478 1582951238.70 151.5112 60.0030 32.0000 1.9824 1.9829 417.5826 417.7100 0.0192 -1.0000 -1.0000 4010541 1582951238.80 151.5112 60.0030 32.0000 1.9833 1.9838 417.4556 417.5838 0.0192 -1.0000 -1.0000 4010603 1582951238.90 151.5112 60.0030 32.0000 1.9825 1.9830 417.6123 417.7404 0.0192 -1.0000 -1.0000 4011010 1582951239.00 151.5112 60.0030 32.0000 1.9810 1.9815 417.6952 417.8220 0.0191 -1.0000 -1.0000 4011087 1582951239.10 151.5112 60.0030 32.0000 1.9819 1.9824 417.5530 417.6810 0.0192 -1.0000 -1.0000 4011150 1582951239.20 151.5112 60.0030 32.0000 1.9829 1.9834 417.4676 417.5945 0.0191 -1.0000 -1.0000 4011213 1582951239.30 151.5299 60.0030 32.0000 1.9830 1.9835 417.4688 417.5954 0.0190 -1.0000 -1.0000 4011291 1582951239.40 151.5299 60.0030 32.0000 1.9821 1.9826 417.6871 417.8139 0.0191 -1.0000 -1.0000 4011510 1582951239.50 151.5299 60.0030 32.0000 1.9819 1.9824 417.7205 417.8484 0.0193 -1.0000 -1.0000 4011587 1582951239.60 151.5299 60.0030 32.0000 1.9823 1.9828 417.5913 417.7190 0.0192 -1.0000 -1.0000 4011650 1582951239.70 151.5299 60.0030 32.0000 1.9826 1.9831 417.5555 417.6826 0.0192 -1.0000 -1.0000 4011744 1582951239.80 151.5343 60.0027 32.0000 1.9824 1.9829 417.5211 417.6489 0.0192 -1.0000 -1.0000 4011837 1582951239.90 151.5343 60.0027 32.0000 1.9818 1.9823 417.5927 417.7209 0.0193 -1.0000 -1.0000 4011900 1582951240.00 151.5343 60.0027 32.0000 1.9820 1.9825 417.7127 417.8406 0.0192 -1.0000 -1.0000 4012025 1582951240.10 151.5343 60.0027 32.0000 1.9830 1.9835 417.6524 417.7798 0.0191 -1.0000 -1.0000 4012103 1582951240.20 151.5343 60.0027 32.0000 1.9822 1.9827 417.5056 417.6327 0.0192 -1.0000 -1.0000 4012166 1582951240.30 151.5250 60.0027 32.0000 1.9820 1.9825 417.5457 417.6723 0.0190 -1.0000 -1.0000 4012228 1582951240.40 151.4969 60.0027 32.0000 1.9818 1.9823 417.6085 417.7353 0.0191 -1.0000 -1.0000 4012291 1582951240.50 151.4969 60.0027 32.0000 1.9809 1.9814 417.6140 417.7418 0.0193 -1.0000 -1.0000 4012525 1582951240.60 151.4969 60.0027 32.0000 1.9825 1.9830 417.4771 417.6050 0.0192 -1.0000 -1.0000 4012587 1582951240.70 151.4969 60.0027 32.0000 1.9827 1.9832 417.4134 417.5404 0.0191 -1.0000 -1.0000 4012650 1582951240.80 151.4969 60.0027 32.0000 1.9824 1.9829 417.5161 417.6439 0.0193 -1.0000 -1.0000 4012712 1582951240.90 151.4266 60.0027 32.0000 1.9824 1.9829 417.6520 417.7797 0.0191 -1.0000 -1.0000 4012775 1582951241.00 151.4266 60.0027 32.0000 1.9827 1.9832 417.7806 417.9088 0.0193 -1.0000 -1.0000 4013291 1582951241.10 151.4266 60.0027 32.0000 1.9820 1.9825 417.6589 417.7867 0.0192 -1.0000 -1.0000 4013353 1582951241.20 151.4266 60.0027 32.0000 1.9813 1.9818 417.5276 417.6550 0.0192 -1.0000 -1.0000 4013416 1582951241.30 151.4266 60.0027 32.0000 1.9819 1.9824 417.3521 417.4803 0.0193 -1.0000 -1.0000 4013494 1582951241.40 151.4266 60.0027 32.0000 1.9817 1.9822 417.7175 417.8458 0.0192 -1.0000 -1.0000 4013556 1582951241.50 151.4292 60.0027 32.0000 1.9815 1.9820 417.6246 417.7524 0.0192 -1.0000 -1.0000 4013634 1582951241.60 151.4292 60.0027 32.0000 1.9822 1.9827 417.4529 417.5808 0.0192 -1.0000 -1.0000 4013697 1582951241.70 151.4292 60.0027 32.0000 1.9823 1.9828 417.3936 417.5212 0.0191 -1.0000 -1.0000 4013759 1582951241.80 151.4292 60.0027 32.0000 1.9814 1.9819 417.4614 417.5880 0.0191 -1.0000 -1.0000 4013837 1582951241.90 151.4292 60.0027 32.0000 1.9817 1.9822 417.5823 417.7093 0.0190 -1.0000 -1.0000 4013900 1582951242.00 151.4037 60.0027 32.0000 1.9815 1.9820 417.5964 417.7243 0.0192 -1.0000 -1.0000 4014259 1582951242.10 151.3984 60.0027 32.0000 1.9812 1.9817 417.4725 417.6006 0.0192 -1.0000 -1.0000 4014337 1582951242.20 151.3984 60.0027 32.0000 1.9817 1.9822 417.4338 417.5613 0.0192 -1.0000 -1.0000 4014400 1582951242.30 151.3984 60.0027 32.0000 1.9810 1.9815 417.5847 417.7119 0.0191 -1.0000 -1.0000 4014462 1582951242.40 151.3984 60.0027 32.0000 1.9815 1.9820 417.6847 417.8138 0.0194 -1.0000 -1.0000 4014541 1582951242.50 151.3984 60.0027 32.0000 1.9818 1.9823 417.5275 417.6560 0.0193 -1.0000 -1.0000 4014603 1582951242.60 151.4720 60.0027 32.0000 1.9812 1.9817 417.4564 417.5847 0.0194 -1.0000 -1.0000 4014666 1582951242.70 151.4720 60.0027 32.0000 1.9821 1.9826 417.6221 417.7503 0.0192 -1.0000 -1.0000 4014728 1582951242.80 151.4720 60.0027 32.0000 1.9817 1.9822 417.6535 417.7815 0.0192 -1.0000 -1.0000 4014791 1582951242.90 151.4720 60.0027 32.0000 1.9821 1.9826 417.5200 417.6477 0.0192 -1.0000 -1.0000 4014853 1582951243.00 151.4720 60.0027 32.0000 1.9826 1.9831 417.4365 417.5644 0.0193 -1.0000 -1.0000 4015010 1582951243.10 151.4645 60.0027 32.0000 1.9825 1.9830 417.3801 417.5073 0.0191 -1.0000 -1.0000 4015072 1582951243.20 151.4549 60.0027 32.0000 1.9826 1.9831 417.6956 417.8233 0.0191 -1.0000 -1.0000 4015135 1582951243.30 151.4549 60.0027 32.0000 1.9815 1.9820 417.5789 417.7065 0.0193 -1.0000 -1.0000 4015213 1582951243.40 151.4549 60.0027 32.0000 1.9827 1.9832 417.5278 417.6555 0.0191 -1.0000 -1.0000 4015275 1582951243.50 151.4549 60.0027 32.0000 1.9824 1.9829 417.5166 417.6443 0.0192 -1.0000 -1.0000 4015822 1582951243.60 151.4549 60.0027 32.0000 1.9821 1.9825 417.4851 417.6127 0.0193 -1.0000 -1.0000 4015884 1582951243.70 151.4383 60.0027 32.0000 1.9819 1.9824 417.6321 417.7601 0.0192 -1.0000 -1.0000 4015947 1582951243.80 151.4383 60.0027 32.0000 1.9820 1.9825 417.7273 417.8548 0.0192 -1.0000 -1.0000 4016025 1582951243.90 151.4383 60.0027 32.0000 1.9827 1.9832 417.5788 417.7073 0.0193 -1.0000 -1.0000 4016087 1582951244.00 151.4383 60.0027 32.0000 1.9829 1.9834 417.4951 417.6236 0.0191 -1.0000 -1.0000 4016150 1582951244.10 151.4383 60.0027 32.0000 1.9813 1.9818 417.5308 417.6585 0.0192 -1.0000 -1.0000 4016619 1582951244.20 151.4383 60.0027 32.0000 1.9822 1.9827 417.6477 417.7746 0.0191 -1.0000 -1.0000 4016681 1582951244.30 151.4226 60.0027 32.0000 1.9815 1.9820 417.5774 417.7046 0.0191 -1.0000 -1.0000 4016744 1582951244.40 151.4224 60.0027 32.0000 1.9820 1.9825 417.5618 417.6893 0.0192 -1.0000 -1.0000 4016838 1582951244.50 151.4224 60.0027 32.0000 1.9827 1.9832 417.5423 417.6695 0.0191 -1.0000 -1.0000 4016900 1582951244.60 151.4224 60.0027 32.0000 1.9815 1.9820 417.6173 417.7439 0.0191 -1.0000 -1.0000 4016963 1582951244.70 151.4224 60.0027 32.0000 1.9808 1.9813 417.6310 417.7585 0.0192 -1.0000 -1.0000 4017056 1582951244.80 151.4272 60.0025 32.0000 1.9818 1.9823 417.5472 417.6760 0.0194 -1.0000 -1.0000 4017119 1582951244.90 151.4328 60.0023 32.0000 1.9820 1.9825 417.4221 417.5498 0.0192 -1.0000 -1.0000 4017181 1582951245.00 151.4328 60.0023 32.0000 1.9814 1.9819 417.5918 417.7198 0.0192 -1.0000 -1.0000 4017260 1582951245.10 151.4328 60.0023 32.0000 1.9814 1.9819 417.5942 417.7218 0.0192 -1.0000 -1.0000 4017337 1582951245.20 151.4328 60.0023 32.0000 1.9819 1.9824 417.5145 417.6421 0.0192 -1.0000 -1.0000 4017384 1582951245.30 151.4328 60.0023 32.0000 1.9824 1.9829 417.4501 417.5776 0.0191 -1.0000 -1.0000 4017463 1582951245.40 151.3769 60.0023 32.0000 1.9815 1.9820 417.5563 417.6831 0.0191 -1.0000 -1.0000 4017525 1582951245.50 151.3769 60.0023 32.0000 1.9819 1.9823 417.6303 417.7572 0.0191 -1.0000 -1.0000 4017603 1582951245.60 151.3769 60.0023 32.0000 1.9817 1.9822 417.6327 417.7603 0.0192 -1.0000 -1.0000 4018056 1582951245.70 151.3769 60.0023 32.0000 1.9823 1.9828 417.5472 417.6755 0.0193 -1.0000 -1.0000 4018119 1582951245.80 151.3769 60.0023 32.0000 1.9834 1.9839 417.4723 417.5997 0.0191 -1.0000 -1.0000 4018181 1582951245.90 151.4901 60.0023 32.0000 1.9828 1.9833 417.4565 417.5841 0.0192 -1.0000 -1.0000 4018259 1582951246.00 151.4901 60.0023 32.0000 1.9818 1.9823 417.5548 417.6823 0.0191 -1.0000 -1.0000 4018322 1582951246.10 151.4901 60.0023 32.0000 1.9819 1.9824 417.5944 417.7217 0.0192 -1.0000 -1.0000 4018556 1582951246.20 151.4901 60.0023 32.0000 1.9827 1.9832 417.5490 417.6759 0.0190 -1.0000 -1.0000 4018619 1582951246.30 151.4901 60.0023 32.0000 1.9826 1.9831 417.4846 417.6126 0.0192 -1.0000 -1.0000 4018681 1582951246.40 151.4901 60.0023 32.0000 1.9820 1.9825 417.5448 417.6721 0.0192 -1.0000 -1.0000 4018760 1582951246.50 151.3658 60.0023 32.0000 1.9811 1.9816 417.6759 417.8044 0.0194 -1.0000 -1.0000 4018822 1582951246.60 151.3658 60.0023 32.0000 1.9813 1.9818 417.6639 417.7909 0.0191 -1.0000 -1.0000 4018884 1582951246.70 151.3658 60.0023 32.0000 1.9812 1.9816 417.6271 417.7545 0.0192 -1.0000 -1.0000 4018947 1582951246.80 151.3658 60.0023 32.0000 1.9819 1.9824 417.4658 417.5933 0.0191 -1.0000 -1.0000 4019010 1582951246.90 151.3658 60.0023 32.0000 1.9827 1.9832 417.3872 417.5152 0.0193 -1.0000 -1.0000 4019072 1582951247.00 151.3658 60.0023 32.0000 1.9815 1.9820 417.5566 417.6844 0.0192 -1.0000 -1.0000 4019150 1582951247.10 151.3658 60.0023 32.0000 1.9813 1.9818 417.7506 417.8780 0.0191 -1.0000 -1.0000 4019322 1582951247.20 151.4151 60.0023 32.0000 1.9823 1.9828 417.5795 417.7067 0.0192 -1.0000 -1.0000 4019384 1582951247.30 151.4151 60.0023 32.0000 1.9824 1.9829 417.5230 417.6498 0.0190 -1.0000 -1.0000 4019463 1582951247.40 151.4151 60.0023 32.0000 1.9821 1.9826 417.6059 417.7336 0.0192 -1.0000 -1.0000 4019556 1582951247.50 151.4151 60.0023 32.0000 1.9814 1.9819 417.7156 417.8439 0.0193 -1.0000 -1.0000 4019635 1582951247.60 151.4151 60.0023 32.0000 1.9820 1.9825 417.6088 417.7364 0.0191 -1.0000 -1.0000 4019806 1582951247.70 151.4151 60.0023 32.0000 1.9819 1.9824 417.4813 417.6100 0.0193 -1.0000 -1.0000 4019869 1582951247.80 151.3831 60.0023 32.0000 1.9825 1.9830 417.3581 417.4860 0.0193 -1.0000 -1.0000 4019931 1582951247.90 151.3831 60.0023 32.0000 1.9823 1.9828 417.5231 417.6512 0.0192 -1.0000 -1.0000 4020025 1582951248.00 151.3831 60.0023 32.0000 1.9818 1.9823 417.6592 417.7873 0.0192 -1.0000 -1.0000 4020087 1582951248.10 151.3831 60.0023 32.0000 1.9818 1.9823 417.6480 417.7754 0.0192 -1.0000 -1.0000 4020150 1582951248.20 151.3831 60.0023 32.0000 1.9827 1.9832 417.4794 417.6071 0.0192 -1.0000 -1.0000 4020337 1582951248.30 151.3831 60.0023 32.0000 1.9824 1.9829 417.4039 417.5315 0.0192 -1.0000 -1.0000 4020400 1582951248.40 151.3948 60.0023 32.0000 1.9824 1.9829 417.6132 417.7413 0.0193 -1.0000 -1.0000 4020462 1582951248.50 151.4067 60.0023 32.0000 1.9820 1.9825 417.5946 417.7226 0.0192 -1.0000 -1.0000 4020525 1582951248.60 151.4067 60.0023 32.0000 1.9817 1.9822 417.5029 417.6299 0.0190 -1.0000 -1.0000 4020587 1582951248.70 151.4067 60.0023 32.0000 1.9827 1.9831 417.3706 417.4978 0.0191 -1.0000 -1.0000 4021041 1582951248.80 151.4067 60.0023 32.0000 1.9818 1.9823 417.5636 417.6912 0.0192 -1.0000 -1.0000 4021103 1582951248.90 151.4067 60.0023 32.0000 1.9817 1.9822 417.5782 417.7057 0.0191 -1.0000 -1.0000 4021166 1582951249.00 151.4101 60.0023 32.0000 1.9817 1.9822 417.5442 417.6709 0.0190 -1.0000 -1.0000 4021244 1582951249.10 151.4348 60.0023 32.0000 1.9829 1.9834 417.4737 417.6010 0.0191 -1.0000 -1.0000 4021306 1582951249.20 151.4348 60.0023 32.0000 1.9826 1.9831 417.5678 417.6949 0.0191 -1.0000 -1.0000 4021541 1582951249.30 151.4348 60.0023 32.0000 1.9817 1.9822 417.5972 417.7247 0.0192 -1.0000 -1.0000 4021603 1582951249.40 151.4348 60.0023 32.0000 1.9825 1.9830 417.6986 417.8269 0.0193 -1.0000 -1.0000 4021666 1582951249.50 151.4348 60.0023 32.0000 1.9820 1.9825 417.5929 417.7211 0.0192 -1.0000 -1.0000 4021744 1582951249.60 151.4407 60.0034 32.0000 1.9831 1.9836 417.4831 417.6104 0.0192 -1.0000 -1.0000 4021806 1582951249.70 151.4407 60.0034 32.0000 1.9826 1.9831 417.5570 417.6845 0.0192 -1.0000 -1.0000 4022041 1582951249.80 151.4407 60.0034 32.0000 1.9823 1.9828 417.6487 417.7767 0.0192 -1.0000 -1.0000 4022103 1582951249.90 151.4407 60.0034 32.0000 1.9826 1.9831 417.6653 417.7935 0.0192 -1.0000 -1.0000 4022166 1582951250.00 151.4407 60.0034 32.0000 1.9825 1.9830 417.5755 417.7039 0.0192 -1.0000 -1.0000 4022228 1582951250.10 151.4407 60.0034 32.0000 1.9830 1.9835 417.3703 417.4990 0.0192 -1.0000 -1.0000 4022306 1582951250.20 151.4407 60.0034 32.0000 1.9831 1.9836 417.3724 417.4992 0.0191 -1.0000 -1.0000 4022541 1582951250.30 151.4495 60.0034 32.0000 1.9825 1.9830 417.5709 417.6983 0.0192 -1.0000 -1.0000 4022603 1582951250.40 151.4495 60.0034 32.0000 1.9822 1.9827 417.7504 417.8778 0.0191 -1.0000 -1.0000 4022681 1582951250.50 151.4495 60.0034 32.0000 1.9817 1.9822 417.6412 417.7684 0.0191 -1.0000 -1.0000 4022728 1582951250.60 151.4495 60.0034 32.0000 1.9830 1.9835 417.6418 417.7695 0.0192 -1.0000 -1.0000 4022806 1582951250.70 151.4495 60.0034 32.0000 1.9832 1.9837 417.5952 417.7230 0.0192 -1.0000 -1.0000 4022869 1582951250.80 151.4896 60.0034 32.0000 1.9828 1.9833 417.6430 417.7704 0.0192 -1.0000 -1.0000 4023603 1582951250.90 151.4896 60.0034 32.0000 1.9830 1.9835 417.7662 417.8943 0.0192 -1.0000 -1.0000 4023666 1582951251.00 151.4896 60.0034 32.0000 1.9829 1.9834 417.6630 417.7912 0.0193 -1.0000 -1.0000 4023728 1582951251.10 151.4896 60.0034 32.0000 1.9832 1.9837 417.5476 417.6748 0.0191 -1.0000 -1.0000 4023791 1582951251.20 151.4896 60.0034 32.0000 1.9829 1.9834 417.5108 417.6389 0.0192 -1.0000 -1.0000 4023853 1582951251.30 151.4896 60.0034 32.0000 1.9830 1.9835 417.5718 417.6993 0.0191 -1.0000 -1.0000 4023931 1582951251.40 151.5721 60.0034 32.0000 1.9824 1.9829 417.6795 417.8067 0.0192 -1.0000 -1.0000 4023994 1582951251.50 151.5721 60.0034 32.0000 1.9833 1.9838 417.5997 417.7286 0.0193 -1.0000 -1.0000 4024072 1582951251.60 151.5721 60.0034 32.0000 1.9837 1.9842 417.4974 417.6249 0.0192 -1.0000 -1.0000 4024134 1582951251.70 151.5721 60.0034 32.0000 1.9837 1.9842 417.4543 417.5823 0.0192 -1.0000 -1.0000 4024197 1582951251.80 151.5721 60.0034 32.0000 1.9828 1.9833 417.6238 417.7505 0.0191 -1.0000 -1.0000 4024259 1582951251.90 151.5074 60.0034 32.0000 1.9832 1.9837 417.5345 417.6621 0.0192 -1.0000 -1.0000 4024322 1582951252.00 151.5074 60.0034 32.0000 1.9844 1.9849 417.5226 417.6502 0.0192 -1.0000 -1.0000 4024384 1582951252.10 151.5074 60.0034 32.0000 1.9830 1.9835 417.5825 417.7104 0.0193 -1.0000 -1.0000 4024462 1582951252.20 151.5074 60.0034 32.0000 1.9833 1.9838 417.6095 417.7380 0.0193 -1.0000 -1.0000 4024525 1582951252.30 151.5074 60.0034 32.0000 1.9834 1.9839 417.5807 417.7095 0.0193 -1.0000 -1.0000 4024587 1582951252.40 151.5074 60.0034 32.0000 1.9832 1.9837 417.4719 417.5994 0.0192 -1.0000 -1.0000 4024666 1582951252.50 151.5351 60.0034 32.0000 1.9828 1.9833 417.4955 417.6228 0.0191 -1.0000 -1.0000 4024728 1582951252.60 151.5351 60.0034 32.0000 1.9812 1.9817 417.6173 417.7453 0.0192 -1.0000 -1.0000 4024791 1582951252.70 151.5351 60.0034 32.0000 1.9817 1.9822 417.6528 417.7802 0.0191 -1.0000 -1.0000 4024853 1582951252.80 151.5351 60.0034 32.0000 1.9834 1.9839 417.5654 417.6923 0.0191 -1.0000 -1.0000 4024916 1582951252.90 151.5351 60.0034 32.0000 1.9839 1.9844 417.5463 417.6747 0.0193 -1.0000 -1.0000 4025025 1582951253.00 151.5351 60.0034 32.0000 1.9837 1.9842 417.4687 417.5959 0.0192 -1.0000 -1.0000 4025087 1582951253.10 151.5351 60.0034 32.0000 1.9823 1.9828 417.6928 417.8207 0.0192 -1.0000 -1.0000 4025150 1582951253.20 151.5351 60.0034 32.0000 1.9827 1.9832 417.5887 417.7163 0.0192 -1.0000 -1.0000 4025213 1582951253.30 151.5351 60.0034 32.0000 1.9833 1.9838 417.5511 417.6787 0.0191 -1.0000 -1.0000 4025306 1582951253.40 151.5351 60.0034 32.0000 1.9831 1.9836 417.6042 417.7311 0.0190 -1.0000 -1.0000 4025556 1582951253.50 151.5351 60.0034 32.0000 1.9825 1.9830 417.6672 417.7934 0.0189 -1.0000 -1.0000 4025635 1582951253.60 151.5600 60.0034 32.0000 1.9820 1.9824 417.6135 417.7412 0.0192 -1.0000 -1.0000 4025697 1582951253.70 151.5600 60.0034 32.0000 1.9818 1.9823 417.7412 417.8690 0.0192 -1.0000 -1.0000 4025759 1582951253.80 151.5600 60.0034 32.0000 1.9839 1.9844 417.5636 417.6913 0.0192 -1.0000 -1.0000 4025822 1582951253.90 151.5600 60.0034 32.0000 1.9837 1.9842 417.4528 417.5799 0.0191 -1.0000 -1.0000 4025884 1582951254.00 151.5600 60.0034 32.0000 1.9835 1.9840 417.5365 417.6641 0.0191 -1.0000 -1.0000 4025947 1582951254.10 151.5600 60.0034 32.0000 1.9829 1.9834 417.6337 417.7607 0.0191 -1.0000 -1.0000 4026025 1582951254.20 151.5603 60.0034 32.0000 1.9830 1.9835 417.6190 417.7464 0.0192 -1.0000 -1.0000 4026087 1582951254.30 151.5604 60.0034 32.0000 1.9832 1.9837 417.5875 417.7151 0.0192 -1.0000 -1.0000 4026150 1582951254.40 151.5604 60.0034 32.0000 1.9836 1.9841 417.4575 417.5858 0.0193 -1.0000 -1.0000 4026291 1582951254.50 151.5604 60.0034 32.0000 1.9828 1.9833 417.5748 417.7026 0.0192 -1.0000 -1.0000 4026353 1582951254.60 151.5604 60.0034 32.0000 1.9824 1.9829 417.7193 417.8466 0.0191 -1.0000 -1.0000 4026416 1582951254.70 151.5604 60.0034 32.0000 1.9824 1.9829 417.6940 417.8219 0.0193 -1.0000 -1.0000 4026478 1582951254.80 151.5551 60.0033 32.0000 1.9838 1.9843 417.5632 417.6912 0.0192 -1.0000 -1.0000 4026556 1582951254.90 151.5544 60.0033 32.0000 1.9833 1.9838 417.5416 417.6699 0.0193 -1.0000 -1.0000 4026853 1582951255.00 151.5544 60.0033 32.0000 1.9831 1.9837 417.5812 417.7090 0.0191 -1.0000 -1.0000 4026931 1582951255.10 151.5544 60.0033 32.0000 1.9821 1.9826 417.6926 417.8198 0.0192 -1.0000 -1.0000 4026994 1582951255.20 151.5544 60.0033 32.0000 1.9829 1.9834 417.6459 417.7736 0.0192 -1.0000 -1.0000 4027056 1582951255.30 151.5555 60.0033 32.0000 1.9833 1.9838 417.5285 417.6570 0.0192 -1.0000 -1.0000 4027119 1582951255.40 151.5717 60.0033 32.0000 1.9820 1.9825 417.6003 417.7273 0.0192 -1.0000 -1.0000 4027556 1582951255.50 151.5717 60.0033 32.0000 1.9833 1.9838 417.7051 417.8332 0.0192 -1.0000 -1.0000 4027635 1582951255.60 151.5717 60.0033 32.0000 1.9829 1.9834 417.7987 417.9263 0.0192 -1.0000 -1.0000 4027697 1582951255.70 151.5717 60.0033 32.0000 1.9830 1.9835 417.6285 417.7560 0.0192 -1.0000 -1.0000 4027759 1582951255.80 151.5717 60.0033 32.0000 1.9836 1.9841 417.4687 417.5959 0.0191 -1.0000 -1.0000 4027822 1582951255.90 151.5641 60.0033 32.0000 1.9835 1.9840 417.4658 417.5935 0.0192 -1.0000 -1.0000 4028056 1582951256.00 151.5641 60.0033 32.0000 1.9837 1.9842 417.7618 417.8894 0.0192 -1.0000 -1.0000 4028119 1582951256.10 151.5641 60.0033 32.0000 1.9823 1.9828 417.7435 417.8720 0.0193 -1.0000 -1.0000 4028181 1582951256.20 151.5641 60.0033 32.0000 1.9827 1.9832 417.6828 417.8107 0.0192 -1.0000 -1.0000 4028259 1582951256.30 151.5641 60.0033 32.0000 1.9834 1.9839 417.5900 417.7178 0.0191 -1.0000 -1.0000 4028322 1582951256.40 151.5395 60.0033 32.0000 1.9834 1.9839 417.4420 417.5689 0.0191 -1.0000 -1.0000 4028400 1582951256.50 151.5287 60.0033 32.0000 1.9833 1.9838 417.6085 417.7364 0.0193 -1.0000 -1.0000 4028525 1582951256.60 151.5287 60.0033 32.0000 1.9831 1.9836 417.7389 417.8671 0.0193 -1.0000 -1.0000 4028587 1582951256.70 151.5287 60.0033 32.0000 1.9829 1.9834 417.6817 417.8098 0.0192 -1.0000 -1.0000 4028666 1582951256.80 151.5287 60.0033 32.0000 1.9838 1.9843 417.5603 417.6883 0.0192 -1.0000 -1.0000 4028728 1582951256.90 151.5287 60.0033 32.0000 1.9834 1.9839 417.4732 417.6015 0.0193 -1.0000 -1.0000 4028963 1582951257.00 151.5255 60.0033 32.0000 1.9824 1.9829 417.6039 417.7324 0.0193 -1.0000 -1.0000 4029025 1582951257.10 151.5255 60.0033 32.0000 1.9823 1.9828 417.7300 417.8588 0.0193 -1.0000 -1.0000 4029087 1582951257.20 151.5255 60.0033 32.0000 1.9824 1.9829 417.8133 417.9417 0.0193 -1.0000 -1.0000 4029150 1582951257.30 151.5255 60.0033 32.0000 1.9831 1.9836 417.6398 417.7679 0.0192 -1.0000 -1.0000 4029228 1582951257.40 151.5255 60.0033 32.0000 1.9837 1.9842 417.5313 417.6587 0.0191 -1.0000 -1.0000 4029291 1582951257.50 151.5255 60.0033 32.0000 1.9831 1.9836 417.4575 417.5850 0.0192 -1.0000 -1.0000 4030087 1582951257.60 151.5394 60.0033 32.0000 1.9831 1.9836 417.4862 417.6140 0.0192 -1.0000 -1.0000 4030150 1582951257.70 151.5458 60.0033 32.0000 1.9825 1.9830 417.7125 417.8400 0.0192 -1.0000 -1.0000 4030228 1582951257.80 151.5458 60.0033 32.0000 1.9826 1.9831 417.6656 417.7938 0.0193 -1.0000 -1.0000 4030291 1582951257.90 151.5458 60.0033 32.0000 1.9828 1.9833 417.6389 417.7665 0.0192 -1.0000 -1.0000 4030384 1582951258.00 151.5458 60.0033 32.0000 1.9840 1.9845 417.5190 417.6462 0.0192 -1.0000 -1.0000 4030447 1582951258.10 151.5458 60.0033 32.0000 1.9839 1.9844 417.4898 417.6175 0.0192 -1.0000 -1.0000 4030525 1582951258.20 151.5318 60.0033 32.0000 1.9831 1.9836 417.7388 417.8681 0.0194 -1.0000 -1.0000 4030587 1582951258.30 151.5318 60.0033 32.0000 1.9831 1.9836 417.6838 417.8127 0.0194 -1.0000 -1.0000 4030650 1582951258.40 151.5318 60.0033 32.0000 1.9837 1.9842 417.6064 417.7346 0.0192 -1.0000 -1.0000 4030713 1582951258.50 151.5318 60.0033 32.0000 1.9835 1.9840 417.4870 417.6158 0.0194 -1.0000 -1.0000 4030791 1582951258.60 151.5318 60.0033 32.0000 1.9831 1.9836 417.5347 417.6624 0.0191 -1.0000 -1.0000 4030853 1582951258.70 151.4961 60.0033 32.0000 1.9828 1.9833 417.6808 417.8082 0.0192 -1.0000 -1.0000 4030916 1582951258.80 151.4814 60.0033 32.0000 1.9826 1.9831 417.7029 417.8309 0.0192 -1.0000 -1.0000 4030978 1582951258.90 151.4814 60.0033 32.0000 1.9829 1.9834 417.6567 417.7847 0.0192 -1.0000 -1.0000 4031041 1582951259.00 151.4814 60.0033 32.0000 1.9832 1.9837 417.4230 417.5511 0.0193 -1.0000 -1.0000 4031119 1582951259.10 151.4814 60.0033 32.0000 1.9837 1.9842 417.5459 417.6735 0.0191 -1.0000 -1.0000 4031181 1582951259.20 151.4814 60.0033 32.0000 1.9825 1.9830 417.6562 417.7841 0.0193 -1.0000 -1.0000 4031275 1582951259.30 151.5319 60.0033 32.0000 1.9827 1.9832 417.6425 417.7711 0.0193 -1.0000 -1.0000 4031353 1582951259.40 151.5319 60.0033 32.0000 1.9831 1.9836 417.5658 417.6942 0.0194 -1.0000 -1.0000 4031416 1582951259.50 151.5319 60.0033 32.0000 1.9831 1.9836 417.4665 417.5950 0.0193 -1.0000 -1.0000 4031541 1582951259.60 151.5319 60.0033 32.0000 1.9821 1.9826 417.6394 417.7677 0.0192 -1.0000 -1.0000 4031603 1582951259.70 151.5319 60.0033 32.0000 1.9826 1.9831 417.6853 417.8131 0.0193 -1.0000 -1.0000 4031666 1582951259.80 151.5178 60.0035 32.0000 1.9825 1.9830 417.7047 417.8324 0.0191 -1.0000 -1.0000 4031744 1582951259.90 151.5178 60.0035 32.0000 1.9837 1.9842 417.4146 417.5424 0.0192 -1.0000 -1.0000 4031806 1582951260.00 151.5178 60.0035 32.0000 1.9835 1.9840 417.6435 417.7717 0.0192 -1.0000 -1.0000 4031869 1582951260.10 151.5178 60.0035 32.0000 1.9828 1.9833 417.7363 417.8642 0.0192 -1.0000 -1.0000 4032056 1582951260.20 151.5178 60.0035 32.0000 1.9825 1.9830 417.7580 417.8861 0.0192 -1.0000 -1.0000 4032119 1582951260.30 151.5178 60.0035 32.0000 1.9830 1.9835 417.4459 417.5742 0.0192 -1.0000 -1.0000 4032181 1582951260.40 151.5178 60.0035 32.0000 1.9836 1.9841 417.4774 417.6048 0.0192 -1.0000 -1.0000 4032244 1582951260.50 151.5178 60.0035 32.0000 1.9835 1.9840 417.5695 417.6978 0.0193 -1.0000 -1.0000 4032322 1582951260.60 151.4999 60.0035 32.0000 1.9828 1.9833 417.5572 417.6853 0.0192 -1.0000 -1.0000 4032556 1582951260.70 151.4999 60.0035 32.0000 1.9824 1.9829 417.6844 417.8123 0.0192 -1.0000 -1.0000 4032619 1582951260.80 151.4999 60.0035 32.0000 1.9831 1.9836 417.5927 417.7205 0.0192 -1.0000 -1.0000 4032681 1582951260.90 151.4999 60.0035 32.0000 1.9831 1.9835 417.4249 417.5521 0.0192 -1.0000 -1.0000 4032744 1582951261.00 151.4999 60.0035 32.0000 1.9831 1.9836 417.5178 417.6463 0.0193 -1.0000 -1.0000 4032822 1582951261.10 151.4990 60.0035 32.0000 1.9831 1.9836 417.6488 417.7774 0.0194 -1.0000 -1.0000 4033056 1582951261.20 151.4806 60.0035 32.0000 1.9832 1.9837 417.6786 417.8071 0.0193 -1.0000 -1.0000 4033119 1582951261.30 151.4806 60.0035 32.0000 1.9837 1.9842 417.5138 417.6419 0.0193 -1.0000 -1.0000 4033181 1582951261.40 151.4806 60.0035 32.0000 1.9840 1.9845 417.4523 417.5807 0.0193 -1.0000 -1.0000 4033260 1582951261.50 151.4806 60.0035 32.0000 1.9826 1.9831 417.6254 417.7538 0.0193 -1.0000 -1.0000 4033322 1582951261.60 151.4806 60.0035 32.0000 1.9830 1.9835 417.7488 417.8755 0.0190 -1.0000 -1.0000 4033759 1582951261.70 151.5354 60.0035 32.0000 1.9831 1.9836 417.7374 417.8654 0.0193 -1.0000 -1.0000 4033822 1582951261.80 151.5354 60.0035 32.0000 1.9831 1.9836 417.6148 417.7431 0.0193 -1.0000 -1.0000 4033900 1582951261.90 151.5354 60.0035 32.0000 1.9840 1.9845 417.4527 417.5800 0.0191 -1.0000 -1.0000 4033962 1582951262.00 151.5354 60.0035 32.0000 1.9844 1.9849 417.4378 417.5651 0.0192 -1.0000 -1.0000 4034025 1582951262.10 151.5354 60.0035 32.0000 1.9831 1.9836 417.5942 417.7216 0.0191 -1.0000 -1.0000 4034275 1582951262.20 151.5347 60.0035 32.0000 1.9823 1.9827 417.7300 417.8572 0.0191 -1.0000 -1.0000 4034337 1582951262.30 151.5333 60.0035 32.0000 1.9828 1.9833 417.5850 417.7129 0.0192 -1.0000 -1.0000 4034400 1582951262.40 151.5333 60.0035 32.0000 1.9830 1.9835 417.4953 417.6225 0.0191 -1.0000 -1.0000 4034478 1582951262.50 151.5333 60.0035 32.0000 1.9828 1.9833 417.5435 417.6708 0.0191 -1.0000 -1.0000 4034541 1582951262.60 151.5333 60.0035 32.0000 1.9832 1.9837 417.7267 417.8549 0.0193 -1.0000 -1.0000 4034603 1582951262.70 151.5333 60.0035 32.0000 1.9830 1.9835 417.7552 417.8836 0.0192 -1.0000 -1.0000 4034775 1582951262.80 151.5593 60.0035 32.0000 1.9831 1.9836 417.5628 417.6895 0.0191 -1.0000 -1.0000 4034853 1582951262.90 151.5593 60.0035 32.0000 1.9837 1.9842 417.5025 417.6299 0.0192 -1.0000 -1.0000 4034916 1582951263.00 151.5593 60.0035 32.0000 1.9832 1.9837 417.4260 417.5541 0.0192 -1.0000 -1.0000 4034978 1582951263.10 151.5593 60.0035 32.0000 1.9832 1.9837 417.7141 417.8421 0.0193 -1.0000 -1.0000 4035041 1582951263.20 151.5593 60.0035 32.0000 1.9826 1.9831 417.7083 417.8359 0.0191 -1.0000 -1.0000 4035260 1582951263.30 151.5173 60.0035 32.0000 1.9833 1.9838 417.5280 417.6565 0.0193 -1.0000 -1.0000 4035337 1582951263.40 151.4992 60.0035 32.0000 1.9834 1.9839 417.5522 417.6798 0.0192 -1.0000 -1.0000 4035400 1582951263.50 151.4992 60.0035 32.0000 1.9829 1.9834 417.6150 417.7430 0.0192 -1.0000 -1.0000 4035478 1582951263.60 151.4992 60.0035 32.0000 1.9826 1.9831 417.5983 417.7271 0.0193 -1.0000 -1.0000 4035541 1582951263.70 151.4992 60.0035 32.0000 1.9833 1.9838 417.7074 417.8339 0.0190 -1.0000 -1.0000 4035603 1582951263.80 151.4992 60.0035 32.0000 1.9831 1.9836 417.6146 417.7414 0.0191 -1.0000 -1.0000 4035681 1582951263.90 151.5064 60.0035 32.0000 1.9837 1.9842 417.5059 417.6340 0.0193 -1.0000 -1.0000 4035728 1582951264.00 151.5064 60.0035 32.0000 1.9828 1.9834 417.4304 417.5594 0.0194 -1.0000 -1.0000 4035806 1582951264.10 151.5064 60.0035 32.0000 1.9825 1.9830 417.6182 417.7461 0.0192 -1.0000 -1.0000 4035869 1582951264.20 151.5064 60.0035 32.0000 1.9828 1.9833 417.7013 417.8289 0.0192 -1.0000 -1.0000 4035931 1582951264.30 151.5064 60.0035 32.0000 1.9838 1.9843 417.5811 417.7087 0.0192 -1.0000 -1.0000 4035994 1582951264.40 151.5193 60.0035 32.0000 1.9838 1.9843 417.4702 417.5985 0.0192 -1.0000 -1.0000 4036166 1582951264.50 151.5213 60.0035 32.0000 1.9831 1.9836 417.4843 417.6113 0.0191 -1.0000 -1.0000 4036228 1582951264.60 151.5213 60.0035 32.0000 1.9826 1.9831 417.5672 417.6950 0.0193 -1.0000 -1.0000 4036291 1582951264.70 151.5213 60.0035 32.0000 1.9831 1.9837 417.4833 417.6116 0.0193 -1.0000 -1.0000 4037541 1582951264.80 151.5213 60.0035 32.0000 1.9837 1.9842 417.3977 417.5253 0.0192 -1.0000 -1.0000 4037681 1582951264.90 151.5213 60.0035 32.0000 1.9835 1.9840 417.5154 417.6434 0.0192 -1.0000 -1.0000 4037744 1582951265.00 151.5369 60.0030 32.0000 1.9825 1.9830 417.6833 417.8123 0.0194 -1.0000 -1.0000 4037822 1582951265.10 151.5369 60.0030 32.0000 1.9826 1.9831 417.6756 417.8036 0.0192 -1.0000 -1.0000 4037884 1582951265.20 151.5369 60.0030 32.0000 1.9826 1.9831 417.7226 417.8501 0.0192 -1.0000 -1.0000 4037947 1582951265.30 151.5369 60.0030 32.0000 1.9839 1.9844 417.5872 417.7158 0.0193 -1.0000 -1.0000 4038025 1582951265.40 151.5369 60.0030 32.0000 1.9839 1.9844 417.5380 417.6668 0.0193 -1.0000 -1.0000 4038087 1582951265.50 151.5042 60.0030 32.0000 1.9829 1.9834 417.5772 417.7048 0.0192 -1.0000 -1.0000 4038150 1582951265.60 151.5042 60.0030 32.0000 1.9825 1.9830 417.6662 417.7938 0.0192 -1.0000 -1.0000 4038212 1582951265.70 151.5042 60.0030 32.0000 1.9823 1.9828 417.6182 417.7463 0.0192 -1.0000 -1.0000 4038275 1582951265.80 151.5042 60.0030 32.0000 1.9831 1.9836 417.4880 417.6155 0.0192 -1.0000 -1.0000 4038353 1582951265.90 151.5042 60.0030 32.0000 1.9831 1.9836 417.5753 417.7025 0.0191 -1.0000 -1.0000 4038416 1582951266.00 151.5103 60.0030 32.0000 1.9830 1.9835 417.7254 417.8532 0.0193 -1.0000 -1.0000 4038478 1582951266.10 151.5526 60.0030 32.0000 1.9835 1.9840 417.6452 417.7729 0.0192 -1.0000 -1.0000 4038556 1582951266.20 151.5526 60.0030 32.0000 1.9836 1.9841 417.5010 417.6287 0.0193 -1.0000 -1.0000 4038619 1582951266.30 151.5526 60.0030 32.0000 1.9833 1.9838 417.3963 417.5233 0.0190 -1.0000 -1.0000 4038681 1582951266.40 151.5526 60.0030 32.0000 1.9842 1.9847 417.5792 417.7072 0.0192 -1.0000 -1.0000 4038760 1582951266.50 151.5526 60.0030 32.0000 1.9828 1.9833 417.6557 417.7838 0.0192 -1.0000 -1.0000 4038806 1582951266.60 151.5198 60.0030 32.0000 1.9825 1.9830 417.8167 417.9449 0.0193 -1.0000 -1.0000 4038869 1582951266.70 151.5198 60.0030 32.0000 1.9830 1.9835 417.6524 417.7801 0.0192 -1.0000 -1.0000 4038947 1582951266.80 151.5198 60.0030 32.0000 1.9828 1.9833 417.4738 417.6022 0.0192 -1.0000 -1.0000 4039041 1582951266.90 151.5198 60.0030 32.0000 1.9827 1.9832 417.5044 417.6317 0.0192 -1.0000 -1.0000 4039103 1582951267.00 151.5198 60.0030 32.0000 1.9822 1.9827 417.6605 417.7883 0.0192 -1.0000 -1.0000 4039181 1582951267.10 151.5198 60.0030 32.0000 1.9833 1.9838 417.5503 417.6783 0.0192 -1.0000 -1.0000 4039244 1582951267.20 151.5266 60.0030 32.0000 1.9835 1.9840 417.4632 417.5912 0.0192 -1.0000 -1.0000 4039306 1582951267.30 151.5299 60.0030 32.0000 1.9823 1.9828 417.5182 417.6458 0.0192 -1.0000 -1.0000 4039384 1582951267.40 151.5299 60.0030 32.0000 1.9825 1.9830 417.5941 417.7222 0.0193 -1.0000 -1.0000 4039447 1582951267.50 151.5299 60.0030 32.0000 1.9832 1.9837 417.6317 417.7593 0.0192 -1.0000 -1.0000 4039510 1582951267.60 151.5299 60.0030 32.0000 1.9826 1.9831 417.5156 417.6429 0.0191 -1.0000 -1.0000 4039572 1582951267.70 151.5299 60.0030 32.0000 1.9846 1.9851 417.4743 417.6015 0.0192 -1.0000 -1.0000 4039635 1582951267.80 151.4731 60.0030 32.0000 1.9824 1.9829 417.5865 417.7136 0.0191 -1.0000 -1.0000 4039822 1582951267.90 151.4731 60.0030 32.0000 1.9824 1.9829 417.6618 417.7890 0.0191 -1.0000 -1.0000 4039884 1582951268.00 151.4731 60.0030 32.0000 1.9823 1.9828 417.6466 417.7740 0.0191 -1.0000 -1.0000 4039947 1582951268.10 151.4731 60.0030 32.0000 1.9825 1.9830 417.5150 417.6431 0.0193 -1.0000 -1.0000 4040025 1582951268.20 151.4731 60.0030 32.0000 1.9824 1.9829 417.4394 417.5658 0.0190 -1.0000 -1.0000 4040087 1582951268.30 151.4731 60.0030 32.0000 1.9818 1.9823 417.5653 417.6926 0.0191 -1.0000 -1.0000 4041103 1582951268.40 151.5074 60.0030 32.0000 1.9821 1.9826 417.6141 417.7411 0.0191 -1.0000 -1.0000 4041228 1582951268.50 151.5122 60.0030 32.0000 1.9828 1.9833 417.4598 417.5866 0.0190 -1.0000 -1.0000 4041291 1582951268.60 151.5122 60.0030 32.0000 1.9837 1.9842 417.4489 417.5763 0.0192 -1.0000 -1.0000 4041353 1582951268.70 151.5122 60.0030 32.0000 1.9834 1.9839 417.4201 417.5479 0.0192 -1.0000 -1.0000 4041431 1582951268.80 151.5122 60.0030 32.0000 1.9824 1.9829 417.4572 417.5851 0.0192 -1.0000 -1.0000 4041494 1582951268.90 151.5102 60.0030 32.0000 1.9820 1.9825 417.5799 417.7076 0.0191 -1.0000 -1.0000 4041556 1582951269.00 151.4640 60.0030 32.0000 1.9823 1.9828 417.5995 417.7267 0.0192 -1.0000 -1.0000 4041635 1582951269.10 151.4640 60.0030 32.0000 1.9823 1.9828 417.4573 417.5845 0.0191 -1.0000 -1.0000 4041697 1582951269.20 151.4640 60.0030 32.0000 1.9831 1.9836 417.3776 417.5049 0.0192 -1.0000 -1.0000 4041759 1582951269.30 151.4640 60.0030 32.0000 1.9825 1.9830 417.7207 417.8487 0.0192 -1.0000 -1.0000 4041822 1582951269.40 151.4640 60.0030 32.0000 1.9821 1.9826 417.5639 417.6915 0.0191 -1.0000 -1.0000 4041884 1582951269.50 151.5341 60.0030 32.0000 1.9826 1.9831 417.5245 417.6526 0.0194 -1.0000 -1.0000 4041962 1582951269.60 151.5341 60.0030 32.0000 1.9825 1.9830 417.5378 417.6663 0.0193 -1.0000 -1.0000 4042025 1582951269.70 151.5341 60.0030 32.0000 1.9820 1.9825 417.5951 417.7229 0.0191 -1.0000 -1.0000 4042087 1582951269.80 151.5341 60.0030 32.0000 1.9818 1.9823 417.6459 417.7736 0.0193 -1.0000 -1.0000 4042181 1582951269.90 151.5341 60.0030 32.0000 1.9818 1.9823 417.5980 417.7253 0.0191 -1.0000 -1.0000 4042244 1582951270.00 151.5341 60.0030 32.0000 1.9821 1.9826 417.4594 417.5863 0.0191 -1.0000 -1.0000 4042306 1582951270.10 151.4391 60.0029 32.0000 1.9825 1.9830 417.4674 417.5944 0.0191 -1.0000 -1.0000 4042384 1582951270.20 151.4364 60.0029 32.0000 1.9822 1.9827 417.5467 417.6748 0.0193 -1.0000 -1.0000 4042447 1582951270.30 151.4364 60.0029 32.0000 1.9821 1.9826 417.6558 417.7833 0.0191 -1.0000 -1.0000 4042509 1582951270.40 151.4364 60.0029 32.0000 1.9819 1.9824 417.5814 417.7086 0.0191 -1.0000 -1.0000 4042587 1582951270.50 151.4364 60.0029 32.0000 1.9834 1.9839 417.4684 417.5958 0.0192 -1.0000 -1.0000 4042650 1582951270.60 151.4364 60.0029 32.0000 1.9822 1.9827 417.5366 417.6645 0.0192 -1.0000 -1.0000 4042713 1582951270.70 151.4883 60.0029 32.0000 1.9818 1.9823 417.6064 417.7338 0.0192 -1.0000 -1.0000 4042791 1582951270.80 151.4883 60.0029 32.0000 1.9828 1.9833 417.5639 417.6919 0.0192 -1.0000 -1.0000 4042853 1582951270.90 151.4883 60.0029 32.0000 1.9826 1.9831 417.4294 417.5572 0.0192 -1.0000 -1.0000 4042916 1582951271.00 151.4883 60.0029 32.0000 1.9830 1.9835 417.3557 417.4835 0.0192 -1.0000 -1.0000 4042994 1582951271.10 151.4883 60.0029 32.0000 1.9824 1.9829 417.4947 417.6226 0.0191 -1.0000 -1.0000 4043056 1582951271.20 151.5238 60.0029 32.0000 1.9812 1.9817 417.5150 417.6421 0.0192 -1.0000 -1.0000 4043103 1582951271.30 151.5426 60.0029 32.0000 1.9833 1.9838 417.4661 417.5933 0.0191 -1.0000 -1.0000 4043181 1582951271.40 151.5426 60.0029 32.0000 1.9827 1.9832 417.4283 417.5567 0.0193 -1.0000 -1.0000 4043556 1582951271.50 151.5426 60.0029 32.0000 1.9828 1.9833 417.3908 417.5187 0.0192 -1.0000 -1.0000 4043619 1582951271.60 151.5426 60.0029 32.0000 1.9823 1.9827 417.5531 417.6794 0.0189 -1.0000 -1.0000 4043681 1582951271.70 151.5426 60.0029 32.0000 1.9814 1.9819 417.7011 417.8284 0.0191 -1.0000 -1.0000 4043744 1582951271.80 151.5426 60.0029 32.0000 1.9824 1.9829 417.5359 417.6633 0.0191 -1.0000 -1.0000 4043822 1582951271.90 151.5344 60.0029 32.0000 1.9825 1.9830 417.4204 417.5486 0.0194 -1.0000 -1.0000 4043884 1582951272.00 151.5243 60.0029 32.0000 1.9826 1.9831 417.3602 417.4871 0.0191 -1.0000 -1.0000 4043947 1582951272.10 151.5243 60.0029 32.0000 1.9826 1.9831 417.4531 417.5817 0.0193 -1.0000 -1.0000 4044025 1582951272.20 151.5243 60.0029 32.0000 1.9828 1.9833 417.5736 417.7020 0.0193 -1.0000 -1.0000 4044087 1582951272.30 151.5243 60.0029 32.0000 1.9817 1.9822 417.6331 417.7620 0.0194 -1.0000 -1.0000 4044150 1582951272.40 151.5243 60.0029 32.0000 1.9828 1.9833 417.4662 417.5955 0.0193 -1.0000 -1.0000 4044525 1582951272.50 151.5028 60.0029 32.0000 1.9832 1.9837 417.4432 417.5710 0.0192 -1.0000 -1.0000 4044587 1582951272.60 151.5028 60.0029 32.0000 1.9826 1.9831 417.3944 417.5213 0.0191 -1.0000 -1.0000 4044650 1582951272.70 151.5028 60.0029 32.0000 1.9829 1.9834 417.4615 417.5894 0.0192 -1.0000 -1.0000 4044728 1582951272.80 151.5028 60.0029 32.0000 1.9816 1.9821 417.5866 417.7139 0.0192 -1.0000 -1.0000 4044791 1582951272.90 151.5028 60.0029 32.0000 1.9824 1.9829 417.5908 417.7179 0.0191 -1.0000 -1.0000 4044853 1582951273.00 151.5693 60.0029 32.0000 1.9831 1.9836 417.5490 417.6767 0.0192 -1.0000 -1.0000 4044931 1582951273.10 151.5839 60.0029 32.0000 1.9828 1.9833 417.4499 417.5775 0.0192 -1.0000 -1.0000 4044994 1582951273.20 151.5839 60.0029 32.0000 1.9831 1.9836 417.4761 417.6037 0.0192 -1.0000 -1.0000 4045056 1582951273.30 151.5839 60.0029 32.0000 1.9823 1.9828 417.4814 417.6092 0.0193 -1.0000 -1.0000 4045119 1582951273.40 151.5839 60.0029 32.0000 1.9818 1.9823 417.6011 417.7302 0.0193 -1.0000 -1.0000 4045181 1582951273.50 151.5839 60.0029 32.0000 1.9828 1.9833 417.5703 417.6977 0.0192 -1.0000 -1.0000 4045260 1582951273.60 151.5214 60.0029 32.0000 1.9828 1.9833 417.4100 417.5374 0.0192 -1.0000 -1.0000 4045322 1582951273.70 151.5134 60.0029 32.0000 1.9830 1.9835 417.4718 417.5995 0.0192 -1.0000 -1.0000 4045384 1582951273.80 151.5134 60.0029 32.0000 1.9826 1.9831 417.4473 417.5749 0.0192 -1.0000 -1.0000 4045463 1582951273.90 151.5134 60.0029 32.0000 1.9824 1.9829 417.5289 417.6564 0.0191 -1.0000 -1.0000 4045837 1582951274.00 151.5134 60.0029 32.0000 1.9821 1.9826 417.5523 417.6796 0.0192 -1.0000 -1.0000 4045900 1582951274.10 151.5134 60.0029 32.0000 1.9824 1.9829 417.4004 417.5290 0.0193 -1.0000 -1.0000 4045978 1582951274.20 151.4732 60.0029 32.0000 1.9826 1.9831 417.4431 417.5707 0.0191 -1.0000 -1.0000 4046041 1582951274.30 151.4732 60.0029 32.0000 1.9818 1.9823 417.5591 417.6866 0.0192 -1.0000 -1.0000 4046103 1582951274.40 151.4732 60.0029 32.0000 1.9815 1.9820 417.6583 417.7860 0.0192 -1.0000 -1.0000 4046181 1582951274.50 151.4732 60.0029 32.0000 1.9819 1.9824 417.4747 417.6028 0.0192 -1.0000 -1.0000 4046244 1582951274.60 151.4732 60.0029 32.0000 1.9832 1.9837 417.4172 417.5450 0.0192 -1.0000 -1.0000 4046306 1582951274.70 151.4668 60.0030 32.0000 1.9825 1.9830 417.4094 417.5378 0.0193 -1.0000 -1.0000 4046369 1582951274.80 151.4497 60.0033 32.0000 1.9822 1.9827 417.6200 417.7472 0.0192 -1.0000 -1.0000 4046431 1582951274.90 151.4497 60.0033 32.0000 1.9821 1.9826 417.6480 417.7757 0.0192 -1.0000 -1.0000 4047306 1582951275.00 151.4497 60.0033 32.0000 1.9822 1.9827 417.5117 417.6403 0.0194 -1.0000 -1.0000 4047384 1582951275.10 151.4497 60.0033 32.0000 1.9828 1.9833 417.3684 417.4958 0.0192 -1.0000 -1.0000 4047447 1582951275.20 151.4497 60.0033 32.0000 1.9825 1.9830 417.4113 417.5392 0.0192 -1.0000 -1.0000 4047510 1582951275.30 151.4633 60.0033 32.0000 1.9815 1.9820 417.5827 417.7098 0.0191 -1.0000 -1.0000 4047587 1582951275.40 151.4633 60.0033 32.0000 1.9817 1.9822 417.5417 417.6690 0.0191 -1.0000 -1.0000 4047650 1582951275.50 151.4633 60.0033 32.0000 1.9827 1.9832 417.2893 417.4157 0.0190 -1.0000 -1.0000 4047712 1582951275.60 151.4633 60.0033 32.0000 1.9837 1.9842 417.3917 417.5187 0.0191 -1.0000 -1.0000 4047775 1582951275.70 151.4633 60.0033 32.0000 1.9830 1.9835 417.4458 417.5729 0.0191 -1.0000 -1.0000 4047837 1582951275.80 151.4388 60.0033 32.0000 1.9824 1.9829 417.4422 417.5705 0.0193 -1.0000 -1.0000 4047916 1582951275.90 151.4388 60.0033 32.0000 1.9816 1.9821 417.5823 417.7102 0.0193 -1.0000 -1.0000 4047978 1582951276.00 151.4388 60.0033 32.0000 1.9814 1.9819 417.5630 417.6911 0.0192 -1.0000 -1.0000 4048041 1582951276.10 151.4388 60.0033 32.0000 1.9824 1.9829 417.4936 417.6217 0.0194 -1.0000 -1.0000 4048119 1582951276.20 151.4388 60.0033 32.0000 1.9834 1.9839 417.4779 417.6071 0.0193 -1.0000 -1.0000 4048181 1582951276.30 151.4388 60.0033 32.0000 1.9819 1.9824 417.5589 417.6860 0.0191 -1.0000 -1.0000 4048244 1582951276.40 151.4384 60.0033 32.0000 1.9824 1.9829 417.6112 417.7384 0.0191 -1.0000 -1.0000 4048306 1582951276.50 151.4264 60.0033 32.0000 1.9826 1.9831 417.5998 417.7275 0.0191 -1.0000 -1.0000 4048541 1582951276.60 151.4264 60.0033 32.0000 1.9826 1.9831 417.3893 417.5182 0.0194 -1.0000 -1.0000 4048603 1582951276.70 151.4264 60.0033 32.0000 1.9832 1.9837 417.3028 417.4298 0.0190 -1.0000 -1.0000 4048681 1582951276.80 151.4264 60.0033 32.0000 1.9821 1.9826 417.5064 417.6334 0.0191 -1.0000 -1.0000 4048744 1582951276.90 151.4264 60.0033 32.0000 1.9826 1.9831 417.5693 417.6972 0.0193 -1.0000 -1.0000 4048806 1582951277.00 151.4488 60.0033 32.0000 1.9831 1.9836 417.4500 417.5784 0.0193 -1.0000 -1.0000 4048900 1582951277.10 151.4512 60.0033 32.0000 1.9829 1.9834 417.3209 417.4479 0.0191 -1.0000 -1.0000 4048963 1582951277.20 151.4512 60.0033 32.0000 1.9825 1.9830 417.3935 417.5208 0.0191 -1.0000 -1.0000 4049025 1582951277.30 151.4512 60.0033 32.0000 1.9831 1.9836 417.5346 417.6614 0.0190 -1.0000 -1.0000 4049103 1582951277.40 151.4512 60.0033 32.0000 1.9821 1.9826 417.5118 417.6391 0.0192 -1.0000 -1.0000 4049166 1582951277.50 151.4426 60.0033 32.0000 1.9827 1.9832 417.4255 417.5521 0.0190 -1.0000 -1.0000 4049556 1582951277.60 151.4135 60.0033 32.0000 1.9826 1.9831 417.4465 417.5734 0.0191 -1.0000 -1.0000 4049619 1582951277.70 151.4135 60.0033 32.0000 1.9824 1.9829 417.4823 417.6096 0.0193 -1.0000 -1.0000 4049681 1582951277.80 151.4135 60.0033 32.0000 1.9816 1.9821 417.6241 417.7513 0.0191 -1.0000 -1.0000 4049759 1582951277.90 151.4135 60.0033 32.0000 1.9822 1.9827 417.5221 417.6504 0.0193 -1.0000 -1.0000 4049822 1582951278.00 151.4135 60.0033 32.0000 1.9820 1.9825 417.4506 417.5788 0.0193 -1.0000 -1.0000 4050291 1582951278.10 151.4655 60.0033 32.0000 1.9830 1.9835 417.4101 417.5378 0.0192 -1.0000 -1.0000 4050369 1582951278.20 151.4655 60.0033 32.0000 1.9827 1.9832 417.5518 417.6786 0.0190 -1.0000 -1.0000 4050431 1582951278.30 151.4655 60.0033 32.0000 1.9822 1.9827 417.6090 417.7352 0.0189 -1.0000 -1.0000 4050494 1582951278.40 151.4655 60.0033 32.0000 1.9824 1.9829 417.6179 417.7451 0.0192 -1.0000 -1.0000 4050572 1582951278.50 151.4655 60.0033 32.0000 1.9830 1.9835 417.6398 417.7693 0.0194 -1.0000 -1.0000 4050806 1582951278.60 151.4655 60.0033 32.0000 1.9830 1.9835 417.3860 417.5147 0.0193 -1.0000 -1.0000 4050884 1582951278.70 151.4736 60.0033 32.0000 1.9828 1.9833 417.4785 417.6065 0.0192 -1.0000 -1.0000 4050947 1582951278.80 151.4736 60.0033 32.0000 1.9830 1.9835 417.6014 417.7284 0.0191 -1.0000 -1.0000 4051009 1582951278.90 151.4736 60.0033 32.0000 1.9824 1.9829 417.5995 417.7270 0.0193 -1.0000 -1.0000 4051072 1582951279.00 151.4736 60.0033 32.0000 1.9828 1.9833 417.5437 417.6714 0.0191 -1.0000 -1.0000 4051150 1582951279.10 151.5269 60.0033 32.0000 1.9833 1.9838 417.4474 417.5754 0.0193 -1.0000 -1.0000 4051213 1582951279.20 151.5269 60.0033 32.0000 1.9827 1.9832 417.3572 417.4849 0.0192 -1.0000 -1.0000 4051275 1582951279.30 151.4946 60.0033 32.0000 1.9826 1.9831 417.5534 417.6808 0.0192 -1.0000 -1.0000 4051353 1582951279.40 151.4946 60.0033 32.0000 1.9828 1.9833 417.6678 417.7958 0.0192 -1.0000 -1.0000 4051416 1582951279.50 151.4946 60.0033 32.0000 1.9828 1.9833 417.4943 417.6221 0.0192 -1.0000 -1.0000 4051478 1582951279.60 151.4946 60.0033 32.0000 1.9838 1.9843 417.4681 417.5951 0.0192 -1.0000 -1.0000 4051541 1582951279.70 151.4946 60.0033 32.0000 1.9834 1.9839 417.5060 417.6344 0.0193 -1.0000 -1.0000 4051603 1582951279.80 151.5324 60.0022 32.0000 1.9823 1.9828 417.6724 417.8000 0.0191 -1.0000 -1.0000 4051681 1582951279.90 151.5324 60.0022 32.0000 1.9826 1.9831 417.5707 417.6984 0.0192 -1.0000 -1.0000 4051744 1582951280.00 151.5324 60.0022 32.0000 1.9830 1.9835 417.4923 417.6210 0.0193 -1.0000 -1.0000 4051806 1582951280.10 151.5324 60.0022 32.0000 1.9826 1.9831 417.4108 417.5392 0.0193 -1.0000 -1.0000 4052103 1582951280.20 151.5324 60.0022 32.0000 1.9826 1.9831 417.5713 417.6996 0.0192 -1.0000 -1.0000 4052166 1582951280.30 151.5185 60.0022 32.0000 1.9821 1.9826 417.6039 417.7304 0.0191 -1.0000 -1.0000 4052228 1582951280.40 151.5114 60.0022 32.0000 1.9820 1.9825 417.5572 417.6852 0.0193 -1.0000 -1.0000 4052291 1582951280.50 151.5114 60.0022 32.0000 1.9828 1.9833 417.4218 417.5488 0.0191 -1.0000 -1.0000 4052353 1582951280.60 151.5114 60.0022 32.0000 1.9835 1.9840 417.4238 417.5515 0.0192 -1.0000 -1.0000 4052791 1582951280.70 151.5114 60.0022 32.0000 1.9832 1.9837 417.4075 417.5356 0.0193 -1.0000 -1.0000 4052853 1582951280.80 151.5114 60.0022 32.0000 1.9834 1.9839 417.4745 417.6022 0.0192 -1.0000 -1.0000 4052916 1582951280.90 151.5896 60.0022 32.0000 1.9821 1.9826 417.6500 417.7768 0.0191 -1.0000 -1.0000 4052978 1582951281.00 151.5896 60.0022 32.0000 1.9832 1.9837 417.5827 417.7104 0.0192 -1.0000 -1.0000 4053056 1582951281.10 151.5896 60.0022 32.0000 1.9835 1.9840 417.4665 417.5947 0.0193 -1.0000 -1.0000 4053119 1582951281.20 151.5896 60.0022 32.0000 1.9829 1.9834 417.4225 417.5493 0.0191 -1.0000 -1.0000 4053181 1582951281.30 151.5896 60.0022 32.0000 1.9826 1.9831 417.5661 417.6940 0.0192 -1.0000 -1.0000 4053260 1582951281.40 151.5896 60.0022 32.0000 1.9828 1.9833 417.6210 417.7490 0.0193 -1.0000 -1.0000 4053322 1582951281.50 151.5626 60.0022 32.0000 1.9825 1.9830 417.5927 417.7217 0.0194 -1.0000 -1.0000 4053400 1582951281.60 151.5599 60.0022 32.0000 1.9825 1.9830 417.5454 417.6739 0.0193 -1.0000 -1.0000 4053837 1582951281.70 151.5599 60.0022 32.0000 1.9841 1.9846 417.3951 417.5229 0.0192 -1.0000 -1.0000 4053900 1582951281.80 151.5599 60.0022 32.0000 1.9834 1.9839 417.4832 417.6105 0.0191 -1.0000 -1.0000 4053978 1582951281.90 151.5599 60.0022 32.0000 1.9821 1.9826 417.6586 417.7862 0.0192 -1.0000 -1.0000 4054041 1582951282.00 151.5596 60.0022 32.0000 1.9817 1.9822 417.5470 417.6753 0.0193 -1.0000 -1.0000 4054103 1582951282.10 151.5322 60.0022 32.0000 1.9831 1.9836 417.4399 417.5672 0.0191 -1.0000 -1.0000 4054166 1582951282.20 151.5322 60.0022 32.0000 1.9828 1.9833 417.5406 417.6678 0.0191 -1.0000 -1.0000 4054322 1582951282.30 151.5322 60.0022 32.0000 1.9823 1.9827 417.6842 417.8118 0.0192 -1.0000 -1.0000 4054384 1582951282.40 151.5322 60.0022 32.0000 1.9827 1.9832 417.5470 417.6748 0.0192 -1.0000 -1.0000 4054462 1582951282.50 151.5322 60.0022 32.0000 1.9835 1.9840 417.3984 417.5263 0.0192 -1.0000 -1.0000 4054525 1582951282.60 151.5591 60.0022 32.0000 1.9824 1.9829 417.3834 417.5113 0.0192 -1.0000 -1.0000 4054587 1582951282.70 151.5650 60.0022 32.0000 1.9825 1.9830 417.4838 417.6112 0.0191 -1.0000 -1.0000 4054791 1582951282.80 151.5650 60.0022 32.0000 1.9836 1.9841 417.6574 417.7852 0.0192 -1.0000 -1.0000 4054853 1582951282.90 151.5650 60.0022 32.0000 1.9825 1.9831 417.5464 417.6747 0.0193 -1.0000 -1.0000 4054916 1582951283.00 151.5650 60.0022 32.0000 1.9829 1.9834 417.4235 417.5502 0.0191 -1.0000 -1.0000 4054994 1582951283.10 151.5650 60.0022 32.0000 1.9835 1.9840 417.4469 417.5747 0.0192 -1.0000 -1.0000 4055056 1582951283.20 151.5650 60.0022 32.0000 1.9825 1.9830 417.5928 417.7209 0.0193 -1.0000 -1.0000 4055119 1582951283.30 151.6104 60.0022 32.0000 1.9826 1.9831 417.6269 417.7547 0.0192 -1.0000 -1.0000 4055197 1582951283.40 151.6104 60.0022 32.0000 1.9828 1.9833 417.4667 417.5952 0.0193 -1.0000 -1.0000 4055260 1582951283.50 151.6104 60.0022 32.0000 1.9840 1.9845 417.4127 417.5407 0.0192 -1.0000 -1.0000 4055322 1582951283.60 151.6104 60.0022 32.0000 1.9833 1.9838 417.6897 417.8172 0.0191 -1.0000 -1.0000 4055400 1582951283.70 151.6104 60.0022 32.0000 1.9826 1.9831 417.6659 417.7943 0.0193 -1.0000 -1.0000 4055587 1582951283.80 151.5779 60.0022 32.0000 1.9825 1.9830 417.6336 417.7625 0.0194 -1.0000 -1.0000 4055650 1582951283.90 151.5702 60.0022 32.0000 1.9827 1.9832 417.5566 417.6849 0.0192 -1.0000 -1.0000 4055712 1582951284.00 151.5702 60.0022 32.0000 1.9829 1.9834 417.3984 417.5263 0.0193 -1.0000 -1.0000 4055775 1582951284.10 151.5702 60.0022 32.0000 1.9832 1.9837 417.4538 417.5821 0.0192 -1.0000 -1.0000 4055853 1582951284.20 151.5702 60.0022 32.0000 1.9825 1.9830 417.4998 417.6279 0.0193 -1.0000 -1.0000 4056322 1582951284.30 151.5702 60.0022 32.0000 1.9825 1.9830 417.5690 417.6968 0.0193 -1.0000 -1.0000 4056384 1582951284.40 151.5836 60.0022 32.0000 1.9827 1.9832 417.5731 417.7021 0.0194 -1.0000 -1.0000 4056462 1582951284.50 151.5961 60.0022 32.0000 1.9830 1.9835 417.5473 417.6758 0.0193 -1.0000 -1.0000 4056525 1582951284.60 151.5961 60.0022 32.0000 1.9833 1.9838 417.4047 417.5323 0.0191 -1.0000 -1.0000 4056587 1582951284.70 151.5961 60.0022 32.0000 1.9828 1.9833 417.5252 417.6535 0.0192 -1.0000 -1.0000 4056650 1582951284.80 151.5961 60.0022 32.0000 1.9821 1.9826 417.6200 417.7476 0.0191 -1.0000 -1.0000 4056712 1582951284.90 151.5961 60.0022 32.0000 1.9828 1.9833 417.6963 417.8241 0.0193 -1.0000 -1.0000 4056775 1582951285.00 151.5916 60.0022 32.0000 1.9834 1.9839 417.6641 417.7930 0.0194 -1.0000 -1.0000 4056853 1582951285.10 151.5662 60.0025 32.0000 1.9845 1.9850 417.5201 417.6483 0.0192 -1.0000 -1.0000 4056916 1582951285.20 151.5662 60.0025 32.0000 1.9828 1.9833 417.4567 417.5844 0.0192 -1.0000 -1.0000 4056978 1582951285.30 151.5662 60.0025 32.0000 1.9828 1.9833 417.6026 417.7307 0.0193 -1.0000 -1.0000 4057322 1582951285.40 151.5662 60.0025 32.0000 1.9814 1.9819 417.6973 417.8256 0.0193 -1.0000 -1.0000 4057384 1582951285.50 151.5662 60.0025 32.0000 1.9823 1.9828 417.5357 417.6635 0.0192 -1.0000 -1.0000 4057463 1582951285.60 151.5641 60.0025 32.0000 1.9835 1.9840 417.3900 417.5180 0.0192 -1.0000 -1.0000 4057525 1582951285.70 151.5636 60.0025 32.0000 1.9835 1.9840 417.4369 417.5645 0.0192 -1.0000 -1.0000 4057587 1582951285.80 151.5636 60.0025 32.0000 1.9816 1.9821 417.6045 417.7324 0.0192 -1.0000 -1.0000 4057806 1582951285.90 151.5636 60.0025 32.0000 1.9820 1.9825 417.5881 417.7161 0.0193 -1.0000 -1.0000 4057869 1582951286.00 151.5636 60.0025 32.0000 1.9824 1.9829 417.4781 417.6062 0.0192 -1.0000 -1.0000 4057931 1582951286.10 151.5636 60.0025 32.0000 1.9835 1.9840 417.4710 417.5990 0.0193 -1.0000 -1.0000 4058009 1582951286.20 151.5636 60.0025 32.0000 1.9823 1.9828 417.4778 417.6062 0.0193 -1.0000 -1.0000 4058072 1582951286.30 151.5636 60.0025 32.0000 1.9820 1.9825 417.6792 417.8065 0.0191 -1.0000 -1.0000 4058306 1582951286.40 151.5636 60.0025 32.0000 1.9819 1.9824 417.5931 417.7204 0.0191 -1.0000 -1.0000 4058369 1582951286.50 151.5636 60.0025 32.0000 1.9818 1.9823 417.6562 417.7848 0.0194 -1.0000 -1.0000 4058431 1582951286.60 151.5588 60.0025 32.0000 1.9820 1.9825 417.5389 417.6667 0.0192 -1.0000 -1.0000 4058494 1582951286.70 151.5324 60.0025 32.0000 1.9831 1.9836 417.4064 417.5344 0.0192 -1.0000 -1.0000 4058572 1582951286.80 151.5588 60.0025 32.0000 1.9825 1.9830 417.6813 417.8094 0.0193 -1.0000 -1.0000 4058822 1582951286.90 151.5588 60.0025 32.0000 1.9823 1.9828 417.6765 417.8050 0.0193 -1.0000 -1.0000 4058884 1582951287.00 151.5588 60.0025 32.0000 1.9823 1.9828 417.4899 417.6186 0.0193 -1.0000 -1.0000 4058963 1582951287.10 151.5588 60.0025 32.0000 1.9834 1.9839 417.3554 417.4835 0.0192 -1.0000 -1.0000 4059025 1582951287.20 151.5588 60.0025 32.0000 1.9824 1.9829 417.4104 417.5385 0.0193 -1.0000 -1.0000 4059087 1582951287.30 151.5505 60.0025 32.0000 1.9819 1.9824 417.5469 417.6739 0.0191 -1.0000 -1.0000 4059853 1582951287.40 151.5138 60.0025 32.0000 1.9813 1.9818 417.5180 417.6462 0.0193 -1.0000 -1.0000 4059916 1582951287.50 151.5138 60.0025 32.0000 1.9819 1.9824 417.5947 417.7225 0.0191 -1.0000 -1.0000 4059994 1582951287.60 151.5138 60.0025 32.0000 1.9818 1.9823 417.4873 417.6153 0.0192 -1.0000 -1.0000 4100056 1582951287.70 151.5138 60.0025 32.0000 1.9826 1.9831 417.4382 417.5665 0.0193 -1.0000 -1.0000 4100119 1582951287.80 151.5138 60.0025 32.0000 1.9820 1.9825 417.5218 417.6500 0.0193 -1.0000 -1.0000 4100197 1582951287.90 151.5138 60.0025 32.0000 1.9816 1.9821 417.5239 417.6521 0.0193 -1.0000 -1.0000 4100259 1582951288.00 151.5087 60.0025 32.0000 1.9823 1.9828 417.4145 417.5422 0.0192 -1.0000 -1.0000 4100322 1582951288.10 151.5087 60.0025 32.0000 1.9821 1.9826 417.3913 417.5198 0.0193 -1.0000 -1.0000 4100400 1582951288.20 151.5087 60.0025 32.0000 1.9820 1.9825 417.3655 417.4933 0.0192 -1.0000 -1.0000 4100462 1582951288.30 151.5087 60.0025 32.0000 1.9817 1.9822 417.6173 417.7454 0.0192 -1.0000 -1.0000 4100525 1582951288.40 151.5087 60.0025 32.0000 1.9814 1.9819 417.5615 417.6894 0.0192 -1.0000 -1.0000 4100587 1582951288.50 151.5087 60.0025 32.0000 1.9825 1.9830 417.5260 417.6538 0.0192 -1.0000 -1.0000 4100650 1582951288.60 151.5087 60.0025 32.0000 1.9823 1.9828 417.3317 417.4587 0.0191 -1.0000 -1.0000 4100712 1582951288.70 151.5087 60.0025 32.0000 1.9818 1.9823 417.3835 417.5114 0.0191 -1.0000 -1.0000 4100791 1582951288.80 151.5087 60.0025 32.0000 1.9815 1.9820 417.4047 417.5318 0.0192 -1.0000 -1.0000 4100853 1582951288.90 151.5087 60.0025 32.0000 1.9812 1.9817 417.4528 417.5804 0.0192 -1.0000 -1.0000 4100916 1582951289.00 151.5087 60.0025 32.0000 1.9821 1.9826 417.4219 417.5502 0.0193 -1.0000 -1.0000 4100994 1582951289.10 151.4922 60.0025 32.0000 1.9822 1.9827 417.3292 417.4577 0.0193 -1.0000 -1.0000 4101056 1582951289.20 151.4922 60.0025 32.0000 1.9823 1.9828 417.3800 417.5083 0.0193 -1.0000 -1.0000 4101119 1582951289.30 151.4922 60.0025 32.0000 1.9818 1.9823 417.4233 417.5513 0.0192 -1.0000 -1.0000 4101306 1582951289.40 151.4885 60.0025 32.0000 1.9821 1.9826 417.3974 417.5248 0.0191 -1.0000 -1.0000 4101369 1582951289.50 151.4754 60.0027 32.0000 1.9822 1.9827 417.3588 417.4864 0.0193 -1.0000 -1.0000 4101431 1582951289.60 151.4754 60.0027 32.0000 1.9824 1.9829 417.2856 417.4129 0.0191 -1.0000 -1.0000 4101494 1582951289.70 151.4754 60.0027 32.0000 1.9816 1.9821 417.3368 417.4649 0.0193 -1.0000 -1.0000 4101556 1582951289.80 151.4754 60.0027 32.0000 1.9813 1.9818 417.5523 417.6806 0.0193 -1.0000 -1.0000 4102072 1582951289.90 151.4754 60.0027 32.0000 1.9820 1.9825 417.5372 417.6656 0.0193 -1.0000 -1.0000 4102134 1582951290.00 151.4754 60.0027 32.0000 1.9816 1.9821 417.4870 417.6151 0.0192 -1.0000 -1.0000 4102197 1582951290.10 151.4754 60.0027 32.0000 1.9823 1.9828 417.4371 417.5647 0.0192 -1.0000 -1.0000 4102275 1582951290.20 151.4715 60.0027 32.0000 1.9812 1.9817 417.6041 417.7320 0.0192 -1.0000 -1.0000 4102338 1582951290.30 151.4366 60.0027 32.0000 1.9820 1.9825 417.5462 417.6738 0.0192 -1.0000 -1.0000 4102400 1582951290.40 151.4366 60.0027 32.0000 1.9812 1.9817 417.4945 417.6224 0.0192 -1.0000 -1.0000 4102462 1582951290.50 151.4366 60.0027 32.0000 1.9829 1.9834 417.3384 417.4667 0.0193 -1.0000 -1.0000 4102541 1582951290.60 151.4366 60.0027 32.0000 1.9819 1.9824 417.3186 417.4465 0.0192 -1.0000 -1.0000 4102603 1582951290.70 151.4366 60.0027 32.0000 1.9816 1.9821 417.3453 417.4731 0.0192 -1.0000 -1.0000 4102666 1582951290.80 151.4366 60.0027 32.0000 1.9821 1.9826 417.5435 417.6709 0.0192 -1.0000 -1.0000 4102759 1582951290.90 151.4366 60.0027 32.0000 1.9821 1.9826 417.4415 417.5699 0.0193 -1.0000 -1.0000 4102822 1582951291.00 151.4366 60.0027 32.0000 1.9830 1.9835 417.2882 417.4163 0.0193 -1.0000 -1.0000 4102900 1582951291.10 151.4366 60.0027 32.0000 1.9819 1.9824 417.3872 417.5153 0.0192 -1.0000 -1.0000 4102962 1582951291.20 151.4366 60.0027 32.0000 1.9820 1.9825 417.4890 417.6168 0.0193 -1.0000 -1.0000 4103025 1582951291.30 151.4562 60.0027 32.0000 1.9817 1.9822 417.4847 417.6138 0.0194 -1.0000 -1.0000 4103103 1582951291.40 151.4800 60.0027 32.0000 1.9823 1.9828 417.3018 417.4293 0.0192 -1.0000 -1.0000 4103572 1582951291.50 151.4800 60.0027 32.0000 1.9819 1.9824 417.3639 417.4925 0.0193 -1.0000 -1.0000 4103650 1582951291.60 151.4800 60.0027 32.0000 1.9823 1.9828 417.4443 417.5720 0.0191 -1.0000 -1.0000 4103712 1582951291.70 151.4800 60.0027 32.0000 1.9816 1.9821 417.4984 417.6265 0.0193 -1.0000 -1.0000 4103775 1582951291.80 151.4800 60.0027 32.0000 1.9820 1.9825 417.4444 417.5729 0.0192 -1.0000 -1.0000 4103853 1582951291.90 151.5247 60.0027 32.0000 1.9820 1.9825 417.3412 417.4684 0.0192 -1.0000 -1.0000 4104337 1582951292.00 151.5247 60.0027 32.0000 1.9824 1.9829 417.3637 417.4925 0.0194 -1.0000 -1.0000 4104400 1582951292.10 151.5247 60.0027 32.0000 1.9816 1.9821 417.5289 417.6561 0.0192 -1.0000 -1.0000 4104478 1582951292.20 151.5247 60.0027 32.0000 1.9819 1.9824 417.5947 417.7236 0.0194 -1.0000 -1.0000 4104541 1582951292.30 151.5247 60.0027 32.0000 1.9821 1.9826 417.5187 417.6474 0.0193 -1.0000 -1.0000 4104603 1582951292.40 151.5247 60.0027 32.0000 1.9825 1.9830 417.4287 417.5566 0.0193 -1.0000 -1.0000 4104838 1582951292.50 151.5261 60.0027 32.0000 1.9816 1.9821 417.4322 417.5611 0.0193 -1.0000 -1.0000 4104900 1582951292.60 151.5295 60.0027 32.0000 1.9820 1.9825 417.6707 417.7980 0.0191 -1.0000 -1.0000 4104962 1582951292.70 151.5295 60.0027 32.0000 1.9821 1.9826 417.6278 417.7554 0.0192 -1.0000 -1.0000 4105041 1582951292.80 151.5295 60.0027 32.0000 1.9828 1.9833 417.3990 417.5268 0.0192 -1.0000 -1.0000 4105103 1582951292.90 151.5295 60.0027 32.0000 1.9817 1.9822 417.3184 417.4468 0.0193 -1.0000 -1.0000 4105150 1582951293.00 151.5295 60.0027 32.0000 1.9820 1.9825 417.4045 417.5326 0.0192 -1.0000 -1.0000 4105228 1582951293.10 151.5295 60.0027 32.0000 1.9814 1.9819 417.5692 417.6961 0.0191 -1.0000 -1.0000 4105291 1582951293.20 151.5281 60.0027 32.0000 1.9825 1.9830 417.5974 417.7256 0.0193 -1.0000 -1.0000 4105353 1582951293.30 151.5258 60.0027 32.0000 1.9827 1.9832 417.3919 417.5206 0.0194 -1.0000 -1.0000 4105431 1582951293.40 151.5258 60.0027 32.0000 1.9827 1.9832 417.3979 417.5258 0.0192 -1.0000 -1.0000 4105494 1582951293.50 151.5258 60.0027 32.0000 1.9820 1.9825 417.6906 417.8212 0.0196 -1.0000 -1.0000 4105837 1582951293.60 151.5597 60.0027 32.0000 1.9818 1.9823 417.5172 417.6463 0.0194 -1.0000 -1.0000 4105900 1582951293.70 151.5708 60.0027 32.0000 1.9823 1.9828 417.3481 417.4769 0.0194 -1.0000 -1.0000 4105962 1582951293.80 151.5708 60.0027 32.0000 1.9823 1.9828 417.5307 417.6587 0.0192 -1.0000 -1.0000 4106041 1582951293.90 151.5708 60.0027 32.0000 1.9814 1.9819 417.6677 417.7972 0.0194 -1.0000 -1.0000 4106103 1582951294.00 151.5708 60.0027 32.0000 1.9821 1.9826 417.5758 417.7034 0.0192 -1.0000 -1.0000 4106166 1582951294.10 151.5708 60.0027 32.0000 1.9831 1.9836 417.4324 417.5602 0.0192 -1.0000 -1.0000 4106244 1582951294.20 151.5145 60.0027 32.0000 1.9830 1.9835 417.4405 417.5684 0.0193 -1.0000 -1.0000 4106306 1582951294.30 151.5145 60.0027 32.0000 1.9824 1.9829 417.4515 417.5800 0.0193 -1.0000 -1.0000 4106369 1582951294.40 151.5145 60.0027 32.0000 1.9826 1.9831 417.6265 417.7550 0.0194 -1.0000 -1.0000 4106431 1582951294.50 151.5145 60.0027 32.0000 1.9819 1.9824 417.5776 417.7065 0.0194 -1.0000 -1.0000 4106603 1582951294.60 151.5145 60.0027 32.0000 1.9822 1.9827 417.3687 417.4971 0.0193 -1.0000 -1.0000 4106666 1582951294.70 151.5145 60.0027 32.0000 1.9824 1.9830 417.3299 417.4575 0.0191 -1.0000 -1.0000 4106744 1582951294.80 151.5145 60.0027 32.0000 1.9821 1.9826 417.5644 417.6922 0.0193 -1.0000 -1.0000 4106806 1582951294.90 151.4982 60.0027 32.0000 1.9822 1.9827 417.6432 417.7722 0.0194 -1.0000 -1.0000 4106869 1582951295.00 151.4982 60.0027 32.0000 1.9829 1.9834 417.4903 417.6175 0.0192 -1.0000 -1.0000 4107103 1582951295.10 151.4982 60.0027 32.0000 1.9823 1.9828 417.4345 417.5629 0.0193 -1.0000 -1.0000 4107166 1582951295.20 151.4982 60.0027 32.0000 1.9821 1.9826 417.5347 417.6634 0.0193 -1.0000 -1.0000 4107228 1582951295.30 151.4982 60.0027 32.0000 1.9823 1.9828 417.6873 417.8159 0.0193 -1.0000 -1.0000 4107306 1582951295.40 151.4982 60.0027 32.0000 1.9825 1.9830 417.5505 417.6785 0.0192 -1.0000 -1.0000 4107369 1582951295.50 151.4982 60.0027 32.0000 1.9825 1.9830 417.3834 417.5110 0.0192 -1.0000 -1.0000 4107603 1582951295.60 151.4982 60.0027 32.0000 1.9820 1.9825 417.3599 417.4877 0.0192 -1.0000 -1.0000 4107666 1582951295.70 151.4982 60.0027 32.0000 1.9820 1.9825 417.5226 417.6504 0.0192 -1.0000 -1.0000 4107728 1582951295.80 151.4982 60.0027 32.0000 1.9820 1.9825 417.6350 417.7634 0.0193 -1.0000 -1.0000 4107806 1582951295.90 151.4946 60.0027 32.0000 1.9819 1.9824 417.5582 417.6868 0.0193 -1.0000 -1.0000 4107869 1582951296.00 151.4810 60.0027 32.0000 1.9823 1.9828 417.4465 417.5742 0.0192 -1.0000 -1.0000 4108291 1582951296.10 151.4810 60.0027 32.0000 1.9816 1.9821 417.4069 417.5353 0.0193 -1.0000 -1.0000 4108369 1582951296.20 151.4810 60.0027 32.0000 1.9822 1.9827 417.6029 417.7312 0.0193 -1.0000 -1.0000 4108431 1582951296.30 151.4810 60.0027 32.0000 1.9820 1.9825 417.6022 417.7301 0.0192 -1.0000 -1.0000 4108494 1582951296.40 151.4810 60.0027 32.0000 1.9832 1.9837 417.3964 417.5253 0.0193 -1.0000 -1.0000 4108572 1582951296.50 151.4774 60.0027 32.0000 1.9832 1.9837 417.3984 417.5265 0.0192 -1.0000 -1.0000 4108634 1582951296.60 151.4774 60.0027 32.0000 1.9826 1.9831 417.4126 417.5408 0.0193 -1.0000 -1.0000 4108806 1582951296.70 151.4774 60.0027 32.0000 1.9817 1.9822 417.6358 417.7632 0.0191 -1.0000 -1.0000 4108884 1582951296.80 151.4774 60.0027 32.0000 1.9825 1.9830 417.5662 417.6940 0.0193 -1.0000 -1.0000 4108947 1582951296.90 151.4774 60.0027 32.0000 1.9833 1.9838 417.4782 417.6068 0.0193 -1.0000 -1.0000 4109010 1582951297.00 151.4774 60.0027 32.0000 1.9831 1.9836 417.3194 417.4481 0.0193 -1.0000 -1.0000 4109072 1582951297.10 151.4774 60.0027 32.0000 1.9821 1.9826 417.4873 417.6154 0.0192 -1.0000 -1.0000 4109322 1582951297.20 151.4774 60.0027 32.0000 1.9818 1.9823 417.6522 417.7803 0.0193 -1.0000 -1.0000 4109384 1582951297.30 151.4774 60.0027 32.0000 1.9821 1.9826 417.6078 417.7356 0.0192 -1.0000 -1.0000 4109462 1582951297.40 151.4850 60.0027 32.0000 1.9827 1.9832 417.5086 417.6359 0.0192 -1.0000 -1.0000 4109525 1582951297.50 151.4911 60.0027 32.0000 1.9834 1.9839 417.3816 417.5092 0.0192 -1.0000 -1.0000 4109603 1582951297.60 151.4911 60.0027 32.0000 1.9823 1.9828 417.5037 417.6318 0.0193 -1.0000 -1.0000 4109837 1582951297.70 151.5174 60.0027 32.0000 1.9822 1.9827 417.6273 417.7559 0.0193 -1.0000 -1.0000 4109900 1582951297.80 151.5174 60.0027 32.0000 1.9807 1.9812 417.6510 417.7789 0.0192 -1.0000 -1.0000 4109978 1582951297.90 151.5174 60.0027 32.0000 1.9820 1.9825 417.6091 417.7373 0.0193 -1.0000 -1.0000 4110041 1582951298.00 151.5174 60.0027 32.0000 1.9831 1.9836 417.4972 417.6262 0.0193 -1.0000 -1.0000 4110103 1582951298.10 151.5174 60.0027 32.0000 1.9827 1.9832 417.3469 417.4745 0.0192 -1.0000 -1.0000 4110791 1582951298.20 151.5377 60.0027 32.0000 1.9825 1.9830 417.4899 417.6181 0.0193 -1.0000 -1.0000 4110869 1582951298.30 151.5377 60.0027 32.0000 1.9819 1.9824 417.5778 417.7061 0.0192 -1.0000 -1.0000 4110962 1582951298.40 151.5377 60.0027 32.0000 1.9813 1.9818 417.6164 417.7435 0.0192 -1.0000 -1.0000 4111041 1582951298.50 151.5377 60.0027 32.0000 1.9826 1.9831 417.4177 417.5462 0.0194 -1.0000 -1.0000 4111103 1582951298.60 151.5377 60.0027 32.0000 1.9826 1.9832 417.5175 417.6462 0.0193 -1.0000 -1.0000 4111166 1582951298.70 151.5069 60.0027 32.0000 1.9818 1.9823 417.6870 417.8150 0.0192 -1.0000 -1.0000 4111228 1582951298.80 151.4988 60.0027 32.0000 1.9810 1.9815 417.6776 417.8058 0.0193 -1.0000 -1.0000 4111291 1582951298.90 151.4988 60.0027 32.0000 1.9823 1.9828 417.4881 417.6165 0.0193 -1.0000 -1.0000 4111353 1582951299.00 151.4988 60.0027 32.0000 1.9825 1.9830 417.5029 417.6303 0.0192 -1.0000 -1.0000 4111431 1582951299.10 151.4988 60.0027 32.0000 1.9830 1.9835 417.4524 417.5806 0.0192 -1.0000 -1.0000 4111494 1582951299.20 151.4988 60.0027 32.0000 1.9818 1.9823 417.5430 417.6707 0.0192 -1.0000 -1.0000 4111556 1582951299.30 151.5087 60.0027 32.0000 1.9813 1.9818 417.5677 417.6954 0.0192 -1.0000 -1.0000 4111635 1582951299.40 151.5087 60.0027 32.0000 1.9813 1.9818 417.5795 417.7076 0.0192 -1.0000 -1.0000 4111697 1582951299.50 151.5087 60.0027 32.0000 1.9822 1.9827 417.3083 417.4361 0.0193 -1.0000 -1.0000 4111759 1582951299.60 151.5087 60.0027 32.0000 1.9828 1.9833 417.4548 417.5827 0.0191 -1.0000 -1.0000 4112259 1582951299.70 151.5087 60.0027 32.0000 1.9814 1.9819 417.4684 417.5958 0.0192 -1.0000 -1.0000 4112322 1582951299.80 151.5087 60.0027 32.0000 1.9815 1.9820 417.6161 417.7445 0.0193 -1.0000 -1.0000 4112400 1582951299.90 151.4865 60.0019 32.0000 1.9821 1.9826 417.5324 417.6607 0.0193 -1.0000 -1.0000 4112462 1582951300.00 151.4865 60.0019 32.0000 1.9824 1.9829 417.4201 417.5484 0.0193 -1.0000 -1.0000 4112525 1582951300.10 151.4865 60.0019 32.0000 1.9828 1.9833 417.4280 417.5559 0.0192 -1.0000 -1.0000 4112603 1582951300.20 151.4865 60.0019 32.0000 1.9824 1.9829 417.5728 417.7012 0.0193 -1.0000 -1.0000 4112666 1582951300.30 151.4865 60.0019 32.0000 1.9820 1.9825 417.6710 417.7991 0.0193 -1.0000 -1.0000 4112728 1582951300.40 151.4865 60.0019 32.0000 1.9825 1.9830 417.5295 417.6583 0.0193 -1.0000 -1.0000 4112791 1582951300.50 151.4865 60.0019 32.0000 1.9824 1.9829 417.4183 417.5469 0.0194 -1.0000 -1.0000 4112853 1582951300.60 151.4865 60.0019 32.0000 1.9829 1.9834 417.5068 417.6357 0.0193 -1.0000 -1.0000 4112916 1582951300.70 151.4865 60.0019 32.0000 1.9817 1.9822 417.6107 417.7389 0.0193 -1.0000 -1.0000 4112994 1582951300.80 151.4865 60.0019 32.0000 1.9820 1.9825 417.5445 417.6726 0.0193 -1.0000 -1.0000 4113056 1582951300.90 151.4865 60.0019 32.0000 1.9823 1.9828 417.4521 417.5801 0.0192 -1.0000 -1.0000 4113119 1582951301.00 151.4865 60.0019 32.0000 1.9828 1.9833 417.3425 417.4693 0.0190 -1.0000 -1.0000 4113197 1582951301.10 151.4779 60.0019 32.0000 1.9822 1.9827 417.5809 417.7083 0.0191 -1.0000 -1.0000 4113260 1582951301.20 151.4779 60.0019 32.0000 1.9818 1.9822 417.6094 417.7362 0.0191 -1.0000 -1.0000 4113806 1582951301.30 151.4779 60.0019 32.0000 1.9815 1.9820 417.6015 417.7298 0.0193 -1.0000 -1.0000 4113884 1582951301.40 151.4779 60.0019 32.0000 1.9825 1.9830 417.4207 417.5492 0.0193 -1.0000 -1.0000 4113947 1582951301.50 151.4779 60.0019 32.0000 1.9827 1.9832 417.4289 417.5567 0.0193 -1.0000 -1.0000 4114025 1582951301.60 151.4779 60.0019 32.0000 1.9819 1.9824 417.5303 417.6577 0.0190 -1.0000 -1.0000 4114087 1582951301.70 151.4779 60.0019 32.0000 1.9818 1.9823 417.6030 417.7305 0.0192 -1.0000 -1.0000 4114150 1582951301.80 151.4779 60.0019 32.0000 1.9824 1.9829 417.4553 417.5838 0.0193 -1.0000 -1.0000 4114212 1582951301.90 151.4779 60.0019 32.0000 1.9823 1.9828 417.4282 417.5561 0.0192 -1.0000 -1.0000 4114291 1582951302.00 151.4779 60.0019 32.0000 1.9819 1.9824 417.4963 417.6239 0.0192 -1.0000 -1.0000 4114353 1582951302.10 151.4779 60.0019 32.0000 1.9816 1.9821 417.6019 417.7288 0.0191 -1.0000 -1.0000 4114431 1582951302.20 151.4779 60.0019 32.0000 1.9813 1.9818 417.5867 417.7145 0.0192 -1.0000 -1.0000 4114494 1582951302.30 151.4424 60.0019 32.0000 1.9823 1.9828 417.3863 417.5136 0.0191 -1.0000 -1.0000 4114556 1582951302.40 151.4424 60.0019 32.0000 1.9817 1.9822 417.3256 417.4533 0.0192 -1.0000 -1.0000 4114634 1582951302.50 151.4424 60.0019 32.0000 1.9819 1.9824 417.5075 417.6348 0.0191 -1.0000 -1.0000 4114697 1582951302.60 151.4424 60.0019 32.0000 1.9813 1.9818 417.5971 417.7248 0.0192 -1.0000 -1.0000 4114760 1582951302.70 151.4424 60.0019 32.0000 1.9824 1.9829 417.4957 417.6230 0.0191 -1.0000 -1.0000 4114838 1582951302.80 151.4424 60.0019 32.0000 1.9824 1.9829 417.5315 417.6592 0.0192 -1.0000 -1.0000 4114900 1582951302.90 151.4501 60.0019 32.0000 1.9827 1.9832 417.4061 417.5340 0.0193 -1.0000 -1.0000 4114947 1582951303.00 151.4516 60.0019 32.0000 1.9814 1.9819 417.6226 417.7501 0.0191 -1.0000 -1.0000 4115025 1582951303.10 151.4516 60.0019 32.0000 1.9820 1.9825 417.5712 417.6991 0.0193 -1.0000 -1.0000 4115087 1582951303.20 151.4516 60.0019 32.0000 1.9828 1.9833 417.4925 417.6204 0.0193 -1.0000 -1.0000 4115150 1582951303.30 151.4516 60.0019 32.0000 1.9822 1.9827 417.4717 417.5998 0.0193 -1.0000 -1.0000 4115775 1582951303.40 151.4516 60.0019 32.0000 1.9822 1.9827 417.5254 417.6530 0.0192 -1.0000 -1.0000 4115853 1582951303.50 151.4516 60.0019 32.0000 1.9817 1.9822 417.5997 417.7281 0.0193 -1.0000 -1.0000 4115916 1582951303.60 151.4516 60.0019 32.0000 1.9822 1.9827 417.6837 417.8119 0.0192 -1.0000 -1.0000 4115978 1582951303.70 151.4516 60.0019 32.0000 1.9824 1.9829 417.4983 417.6271 0.0194 -1.0000 -1.0000 4116056 1582951303.80 151.4516 60.0019 32.0000 1.9825 1.9830 417.3409 417.4693 0.0193 -1.0000 -1.0000 4116181 1582951303.90 151.4516 60.0019 32.0000 1.9825 1.9830 417.4721 417.5998 0.0192 -1.0000 -1.0000 4116244 1582951304.00 151.4516 60.0019 32.0000 1.9816 1.9821 417.6002 417.7276 0.0191 -1.0000 -1.0000 4116322 1582951304.10 151.4239 60.0019 32.0000 1.9824 1.9829 417.5095 417.6375 0.0192 -1.0000 -1.0000 4116384 1582951304.20 151.4106 60.0019 32.0000 1.9830 1.9835 417.3689 417.4958 0.0191 -1.0000 -1.0000 4116447 1582951304.30 151.4106 60.0019 32.0000 1.9823 1.9828 417.3637 417.4913 0.0192 -1.0000 -1.0000 4116541 1582951304.40 151.4106 60.0019 32.0000 1.9820 1.9825 417.5198 417.6475 0.0193 -1.0000 -1.0000 4116619 1582951304.50 151.4106 60.0019 32.0000 1.9821 1.9826 417.6033 417.7311 0.0192 -1.0000 -1.0000 4116681 1582951304.60 151.4106 60.0019 32.0000 1.9822 1.9827 417.4350 417.5632 0.0193 -1.0000 -1.0000 4116744 1582951304.70 151.4066 60.0025 32.0000 1.9823 1.9828 417.4367 417.5648 0.0192 -1.0000 -1.0000 4116822 1582951304.80 151.4066 60.0025 32.0000 1.9814 1.9819 417.4963 417.6233 0.0191 -1.0000 -1.0000 4117087 1582951304.90 151.4066 60.0025 32.0000 1.9809 1.9814 417.6500 417.7775 0.0192 -1.0000 -1.0000 4117150 1582951305.00 151.4066 60.0025 32.0000 1.9818 1.9823 417.5657 417.6934 0.0192 -1.0000 -1.0000 4117212 1582951305.10 151.4066 60.0025 32.0000 1.9821 1.9826 417.4292 417.5572 0.0192 -1.0000 -1.0000 4117275 1582951305.20 151.4066 60.0025 32.0000 1.9823 1.9828 417.4358 417.5650 0.0194 -1.0000 -1.0000 4117338 1582951305.30 151.4066 60.0025 32.0000 1.9819 1.9824 417.6755 417.8033 0.0192 -1.0000 -1.0000 4117416 1582951305.40 151.4066 60.0025 32.0000 1.9818 1.9823 417.4182 417.5456 0.0192 -1.0000 -1.0000 4117556 1582951305.50 151.4066 60.0025 32.0000 1.9822 1.9827 417.3855 417.5131 0.0192 -1.0000 -1.0000 4117619 1582951305.60 151.4066 60.0025 32.0000 1.9822 1.9827 417.5147 417.6424 0.0192 -1.0000 -1.0000 4117681 1582951305.70 151.4066 60.0025 32.0000 1.9821 1.9826 417.6294 417.7570 0.0192 -1.0000 -1.0000 4117744 1582951305.80 151.4188 60.0025 32.0000 1.9815 1.9820 417.6852 417.8128 0.0192 -1.0000 -1.0000 4117822 1582951305.90 151.4188 60.0025 32.0000 1.9818 1.9823 417.7461 417.8743 0.0193 -1.0000 -1.0000 4117884 1582951306.00 151.4188 60.0025 32.0000 1.9826 1.9831 417.5493 417.6773 0.0192 -1.0000 -1.0000 4117947 1582951306.10 151.4188 60.0025 32.0000 1.9825 1.9830 417.4693 417.5968 0.0192 -1.0000 -1.0000 4118025 1582951306.20 151.4188 60.0025 32.0000 1.9827 1.9832 417.4862 417.6147 0.0193 -1.0000 -1.0000 4118087 1582951306.30 151.4188 60.0025 32.0000 1.9826 1.9831 417.5958 417.7238 0.0192 -1.0000 -1.0000 4118150 1582951306.40 151.4188 60.0025 32.0000 1.9828 1.9833 417.5592 417.6872 0.0192 -1.0000 -1.0000 4118806 1582951306.50 151.4629 60.0025 32.0000 1.9829 1.9834 417.5094 417.6371 0.0192 -1.0000 -1.0000 4118869 1582951306.60 151.4629 60.0025 32.0000 1.9824 1.9829 417.4568 417.5853 0.0193 -1.0000 -1.0000 4118931 1582951306.70 151.4629 60.0025 32.0000 1.9833 1.9838 417.5660 417.6940 0.0193 -1.0000 -1.0000 4119010 1582951306.80 151.4629 60.0025 32.0000 1.9824 1.9829 417.6461 417.7740 0.0192 -1.0000 -1.0000 4119072 1582951306.90 151.4629 60.0025 32.0000 1.9818 1.9823 417.5997 417.7272 0.0192 -1.0000 -1.0000 4119135 1582951307.00 151.4629 60.0025 32.0000 1.9822 1.9827 417.6037 417.7310 0.0191 -1.0000 -1.0000 4119212 1582951307.10 151.5096 60.0025 32.0000 1.9832 1.9837 417.4830 417.6104 0.0192 -1.0000 -1.0000 4119291 1582951307.20 151.5096 60.0025 32.0000 1.9831 1.9836 417.4153 417.5431 0.0192 -1.0000 -1.0000 4119353 1582951307.30 151.5096 60.0025 32.0000 1.9831 1.9836 417.6007 417.7282 0.0191 -1.0000 -1.0000 4119431 1582951307.40 151.5096 60.0025 32.0000 1.9819 1.9824 417.6466 417.7746 0.0193 -1.0000 -1.0000 4119494 1582951307.50 151.5096 60.0025 32.0000 1.9818 1.9823 417.6619 417.7886 0.0191 -1.0000 -1.0000 4119572 1582951307.60 151.5096 60.0025 32.0000 1.9826 1.9831 417.5409 417.6685 0.0192 -1.0000 -1.0000 4119635 1582951307.70 151.4594 60.0025 32.0000 1.9831 1.9836 417.3954 417.5228 0.0192 -1.0000 -1.0000 4119697 1582951307.80 151.4490 60.0025 32.0000 1.9822 1.9827 417.4970 417.6246 0.0192 -1.0000 -1.0000 4119759 1582951307.90 151.4490 60.0025 32.0000 1.9822 1.9827 417.6863 417.8137 0.0191 -1.0000 -1.0000 4120353 1582951308.00 151.4490 60.0025 32.0000 1.9823 1.9828 417.5920 417.7192 0.0192 -1.0000 -1.0000 4120416 1582951308.10 151.4490 60.0025 32.0000 1.9827 1.9832 417.4981 417.6263 0.0193 -1.0000 -1.0000 4120572 1582951308.20 151.4490 60.0025 32.0000 1.9827 1.9832 417.4108 417.5383 0.0191 -1.0000 -1.0000 4120634 1582951308.30 151.4490 60.0025 32.0000 1.9826 1.9831 417.5340 417.6608 0.0190 -1.0000 -1.0000 4120697 1582951308.40 151.4490 60.0025 32.0000 1.9820 1.9824 417.6356 417.7622 0.0191 -1.0000 -1.0000 4120806 1582951308.50 151.4490 60.0025 32.0000 1.9830 1.9835 417.4832 417.6100 0.0190 -1.0000 -1.0000 4120869 1582951308.60 151.4490 60.0025 32.0000 1.9828 1.9833 417.3469 417.4745 0.0192 -1.0000 -1.0000 4120931 1582951308.70 151.4490 60.0025 32.0000 1.9829 1.9834 417.5198 417.6480 0.0193 -1.0000 -1.0000 4120994 1582951308.80 151.5026 60.0025 32.0000 1.9820 1.9825 417.6079 417.7360 0.0192 -1.0000 -1.0000 4121056 1582951308.90 151.5049 60.0025 32.0000 1.9827 1.9832 417.4945 417.6222 0.0192 -1.0000 -1.0000 4121135 1582951309.00 151.5049 60.0025 32.0000 1.9830 1.9835 417.4964 417.6245 0.0192 -1.0000 -1.0000 4121197 1582951309.10 151.5049 60.0025 32.0000 1.9826 1.9831 417.4565 417.5834 0.0190 -1.0000 -1.0000 4121259 1582951309.20 151.5049 60.0025 32.0000 1.9816 1.9820 417.6027 417.7293 0.0190 -1.0000 -1.0000 4121322 1582951309.30 151.5049 60.0025 32.0000 1.9824 1.9829 417.6285 417.7565 0.0192 -1.0000 -1.0000 4121400 1582951309.40 151.5049 60.0025 32.0000 1.9827 1.9832 417.6441 417.7715 0.0192 -1.0000 -1.0000 4121462 1582951309.50 151.5220 60.0024 32.0000 1.9835 1.9840 417.4862 417.6132 0.0190 -1.0000 -1.0000 4122056 1582951309.60 151.5220 60.0024 32.0000 1.9832 1.9837 417.4797 417.6065 0.0191 -1.0000 -1.0000 4122119 1582951309.70 151.5220 60.0024 32.0000 1.9821 1.9826 417.6293 417.7570 0.0192 -1.0000 -1.0000 4122181 1582951309.80 151.5220 60.0024 32.0000 1.9821 1.9826 417.6670 417.7941 0.0191 -1.0000 -1.0000 4122244 1582951309.90 151.5220 60.0024 32.0000 1.9826 1.9831 417.5025 417.6299 0.0192 -1.0000 -1.0000 4122306 1582951310.00 151.5220 60.0024 32.0000 1.9833 1.9838 417.4734 417.6016 0.0192 -1.0000 -1.0000 4122384 1582951310.10 151.5220 60.0024 32.0000 1.9825 1.9830 417.5067 417.6345 0.0193 -1.0000 -1.0000 4122447 1582951310.20 151.5220 60.0024 32.0000 1.9818 1.9823 417.5221 417.6503 0.0192 -1.0000 -1.0000 4122509 1582951310.30 151.5220 60.0024 32.0000 1.9817 1.9822 417.5896 417.7170 0.0191 -1.0000 -1.0000 4122587 1582951310.40 151.5220 60.0024 32.0000 1.9826 1.9831 417.5998 417.7270 0.0191 -1.0000 -1.0000 4122712 1582951310.50 151.5220 60.0024 32.0000 1.9834 1.9839 417.4938 417.6208 0.0191 -1.0000 -1.0000 4122775 1582951310.60 151.5220 60.0024 32.0000 1.9828 1.9833 417.4304 417.5579 0.0192 -1.0000 -1.0000 4122838 1582951310.70 151.6068 60.0024 32.0000 1.9821 1.9826 417.6068 417.7348 0.0192 -1.0000 -1.0000 4122916 1582951310.80 151.6261 60.0024 32.0000 1.9820 1.9825 417.7516 417.8782 0.0190 -1.0000 -1.0000 4122978 1582951310.90 151.6261 60.0024 32.0000 1.9822 1.9827 417.6762 417.8033 0.0191 -1.0000 -1.0000 4123041 1582951311.00 151.6261 60.0024 32.0000 1.9837 1.9842 417.5934 417.7214 0.0191 -1.0000 -1.0000 4123119 1582951311.10 151.6261 60.0024 32.0000 1.9832 1.9837 417.6404 417.7668 0.0191 -1.0000 -1.0000 4123181 1582951311.20 151.6261 60.0024 32.0000 1.9824 1.9829 417.7372 417.8650 0.0192 -1.0000 -1.0000 4123244 1582951311.30 151.5922 60.0024 32.0000 1.9826 1.9831 417.7319 417.8595 0.0192 -1.0000 -1.0000 4123306 1582951311.40 151.5922 60.0024 32.0000 1.9831 1.9836 417.5344 417.6619 0.0192 -1.0000 -1.0000 4123369 1582951311.50 151.5922 60.0024 32.0000 1.9833 1.9838 417.4656 417.5936 0.0193 -1.0000 -1.0000 4123556 1582951311.60 151.5922 60.0024 32.0000 1.9833 1.9838 417.6108 417.7388 0.0192 -1.0000 -1.0000 4123619 1582951311.70 151.5922 60.0024 32.0000 1.9825 1.9830 417.7173 417.8453 0.0192 -1.0000 -1.0000 4123681 1582951311.80 151.5922 60.0024 32.0000 1.9830 1.9835 417.6078 417.7354 0.0192 -1.0000 -1.0000 4123759 1582951311.90 151.5922 60.0024 32.0000 1.9825 1.9830 417.5057 417.6340 0.0194 -1.0000 -1.0000 4123822 1582951312.00 151.5922 60.0024 32.0000 1.9837 1.9842 417.5046 417.6335 0.0193 -1.0000 -1.0000 4124056 1582951312.10 151.5922 60.0024 32.0000 1.9837 1.9842 417.4953 417.6223 0.0191 -1.0000 -1.0000 4124119 1582951312.20 151.5922 60.0024 32.0000 1.9828 1.9833 417.6046 417.7321 0.0192 -1.0000 -1.0000 4124181 1582951312.30 151.5922 60.0024 32.0000 1.9824 1.9829 417.5629 417.6903 0.0191 -1.0000 -1.0000 4124244 1582951312.40 151.5999 60.0024 32.0000 1.9835 1.9840 417.5499 417.6774 0.0192 -1.0000 -1.0000 4124322 1582951312.50 151.5999 60.0024 32.0000 1.9829 1.9835 417.4670 417.5946 0.0191 -1.0000 -1.0000 4125212 1582951312.60 151.5999 60.0024 32.0000 1.9829 1.9834 417.5490 417.6763 0.0192 -1.0000 -1.0000 4125275 1582951312.70 151.5999 60.0024 32.0000 1.9830 1.9835 417.6933 417.8205 0.0192 -1.0000 -1.0000 4125353 1582951312.80 151.5999 60.0024 32.0000 1.9827 1.9832 417.6754 417.8029 0.0191 -1.0000 -1.0000 4125431 1582951312.90 151.5975 60.0024 32.0000 1.9826 1.9831 417.7027 417.8299 0.0191 -1.0000 -1.0000 4125494 1582951313.00 151.5904 60.0024 32.0000 1.9831 1.9836 417.5260 417.6540 0.0192 -1.0000 -1.0000 4125556 1582951313.10 151.5904 60.0024 32.0000 1.9826 1.9831 417.3581 417.4855 0.0192 -1.0000 -1.0000 4125619 1582951313.20 151.5904 60.0024 32.0000 1.9832 1.9837 417.4910 417.6189 0.0192 -1.0000 -1.0000 4125681 1582951313.30 151.5904 60.0024 32.0000 1.9831 1.9836 417.5958 417.7238 0.0192 -1.0000 -1.0000 4125759 1582951313.40 151.5904 60.0024 32.0000 1.9829 1.9834 417.5865 417.7143 0.0192 -1.0000 -1.0000 4125822 1582951313.50 151.5881 60.0024 32.0000 1.9824 1.9829 417.4732 417.6009 0.0192 -1.0000 -1.0000 4125900 1582951313.60 151.5881 60.0024 32.0000 1.9835 1.9840 417.4286 417.5560 0.0192 -1.0000 -1.0000 4126072 1582951313.70 151.5881 60.0024 32.0000 1.9826 1.9831 417.5810 417.7086 0.0192 -1.0000 -1.0000 4126134 1582951313.80 151.5881 60.0024 32.0000 1.9827 1.9832 417.7004 417.8282 0.0192 -1.0000 -1.0000 4126212 1582951313.90 151.5881 60.0024 32.0000 1.9817 1.9822 417.6122 417.7392 0.0191 -1.0000 -1.0000 4126275 1582951314.00 151.5708 60.0023 32.0000 1.9820 1.9825 417.5870 417.7142 0.0190 -1.0000 -1.0000 4126337 1582951314.10 151.5078 60.0019 32.0000 1.9840 1.9845 417.5174 417.6438 0.0190 -1.0000 -1.0000 4126556 1582951314.20 151.5078 60.0019 32.0000 1.9824 1.9829 417.5073 417.6346 0.0192 -1.0000 -1.0000 4126619 1582951314.30 151.5078 60.0019 32.0000 1.9822 1.9827 417.6100 417.7371 0.0192 -1.0000 -1.0000 4126712 1582951314.40 151.5078 60.0019 32.0000 1.9818 1.9823 417.7192 417.8474 0.0192 -1.0000 -1.0000 4126775 1582951314.50 151.5078 60.0019 32.0000 1.9822 1.9827 417.5660 417.6936 0.0192 -1.0000 -1.0000 4126838 1582951314.60 151.5078 60.0019 32.0000 1.9824 1.9829 417.4792 417.6067 0.0191 -1.0000 -1.0000 4126900 1582951314.70 151.5078 60.0019 32.0000 1.9820 1.9825 417.5086 417.6358 0.0192 -1.0000 -1.0000 4126978 1582951314.80 151.5078 60.0019 32.0000 1.9822 1.9827 417.6418 417.7701 0.0193 -1.0000 -1.0000 4127041 1582951314.90 151.5078 60.0019 32.0000 1.9825 1.9830 417.5312 417.6590 0.0192 -1.0000 -1.0000 4127103 1582951315.00 151.5078 60.0019 32.0000 1.9822 1.9827 417.3451 417.4728 0.0192 -1.0000 -1.0000 4127181 1582951315.10 151.5078 60.0019 32.0000 1.9830 1.9835 417.4771 417.6049 0.0192 -1.0000 -1.0000 4127244 1582951315.20 151.5820 60.0019 32.0000 1.9823 1.9828 417.6255 417.7537 0.0193 -1.0000 -1.0000 4127306 1582951315.30 151.5820 60.0019 32.0000 1.9817 1.9822 417.6520 417.7796 0.0192 -1.0000 -1.0000 4127384 1582951315.40 151.5820 60.0019 32.0000 1.9823 1.9828 417.5216 417.6495 0.0192 -1.0000 -1.0000 4127478 1582951315.50 151.5820 60.0019 32.0000 1.9829 1.9834 417.4773 417.6043 0.0191 -1.0000 -1.0000 4127541 1582951315.60 151.5820 60.0019 32.0000 1.9825 1.9830 417.4961 417.6235 0.0192 -1.0000 -1.0000 4127603 1582951315.70 151.5820 60.0019 32.0000 1.9821 1.9826 417.6564 417.7846 0.0193 -1.0000 -1.0000 4127666 1582951315.80 151.5820 60.0019 32.0000 1.9822 1.9827 417.6796 417.8074 0.0192 -1.0000 -1.0000 4127806 1582951315.90 151.5820 60.0019 32.0000 1.9831 1.9836 417.4818 417.6088 0.0191 -1.0000 -1.0000 4127869 1582951316.00 151.5820 60.0019 32.0000 1.9824 1.9829 417.4706 417.5971 0.0190 -1.0000 -1.0000 4127931 1582951316.10 151.5820 60.0019 32.0000 1.9822 1.9827 417.5715 417.6986 0.0192 -1.0000 -1.0000 4127994 1582951316.20 151.5820 60.0019 32.0000 1.9822 1.9827 417.7307 417.8591 0.0193 -1.0000 -1.0000 4128056 1582951316.30 151.5820 60.0019 32.0000 1.9816 1.9821 417.6354 417.7632 0.0192 -1.0000 -1.0000 4128119 1582951316.40 151.5507 60.0019 32.0000 1.9820 1.9825 417.5437 417.6713 0.0192 -1.0000 -1.0000 4128197 1582951316.50 151.5507 60.0019 32.0000 1.9835 1.9840 417.4380 417.5652 0.0191 -1.0000 -1.0000 4128259 1582951316.60 151.5507 60.0019 32.0000 1.9823 1.9828 417.4667 417.5938 0.0191 -1.0000 -1.0000 4128322 1582951316.70 151.5507 60.0019 32.0000 1.9820 1.9825 417.6313 417.7587 0.0192 -1.0000 -1.0000 4128619 1582951316.80 151.5507 60.0019 32.0000 1.9814 1.9819 417.6030 417.7306 0.0192 -1.0000 -1.0000 4128681 1582951316.90 151.5507 60.0019 32.0000 1.9829 1.9834 417.5209 417.6487 0.0192 -1.0000 -1.0000 4128744 1582951317.00 151.5403 60.0019 32.0000 1.9821 1.9826 417.5135 417.6405 0.0191 -1.0000 -1.0000 4128806 1582951317.10 151.5403 60.0019 32.0000 1.9818 1.9823 417.5925 417.7202 0.0191 -1.0000 -1.0000 4128869 1582951317.20 151.5403 60.0019 32.0000 1.9823 1.9828 417.5824 417.7089 0.0191 -1.0000 -1.0000 4129384 1582951317.30 151.5403 60.0019 32.0000 1.9818 1.9823 417.5777 417.7058 0.0193 -1.0000 -1.0000 4129478 1582951317.40 151.5403 60.0019 32.0000 1.9826 1.9831 417.4764 417.6024 0.0189 -1.0000 -1.0000 4129635 1582951317.50 151.5403 60.0019 32.0000 1.9828 1.9833 417.4477 417.5752 0.0192 -1.0000 -1.0000 4129728 1582951317.60 151.5403 60.0019 32.0000 1.9826 1.9831 417.6433 417.7714 0.0193 -1.0000 -1.0000 4129791 1582951317.70 151.5403 60.0019 32.0000 1.9828 1.9833 417.6332 417.7609 0.0191 -1.0000 -1.0000 4129853 1582951317.80 151.5403 60.0019 32.0000 1.9829 1.9834 417.5682 417.6954 0.0191 -1.0000 -1.0000 4129931 1582951317.90 151.5403 60.0019 32.0000 1.9829 1.9834 417.5703 417.6970 0.0191 -1.0000 -1.0000 4129994 1582951318.00 151.5483 60.0019 32.0000 1.9822 1.9827 417.6203 417.7479 0.0192 -1.0000 -1.0000 4130056 1582951318.10 151.5900 60.0019 32.0000 1.9815 1.9820 417.7092 417.8365 0.0191 -1.0000 -1.0000 4130119 1582951318.20 151.5900 60.0019 32.0000 1.9821 1.9826 417.6359 417.7641 0.0193 -1.0000 -1.0000 4130494 1582951318.30 151.5900 60.0019 32.0000 1.9824 1.9829 417.5429 417.6708 0.0191 -1.0000 -1.0000 4130556 1582951318.40 151.5900 60.0019 32.0000 1.9829 1.9834 417.3643 417.4922 0.0193 -1.0000 -1.0000 4130666 1582951318.50 151.5900 60.0019 32.0000 1.9826 1.9831 417.5165 417.6436 0.0191 -1.0000 -1.0000 4130728 1582951318.60 151.5353 60.0019 32.0000 1.9821 1.9826 417.7204 417.8482 0.0192 -1.0000 -1.0000 4130791 1582951318.70 151.5353 60.0019 32.0000 1.9824 1.9829 417.6374 417.7654 0.0192 -1.0000 -1.0000 4130853 1582951318.80 151.5353 60.0019 32.0000 1.9832 1.9837 417.5506 417.6781 0.0192 -1.0000 -1.0000 4130916 1582951318.90 151.5353 60.0019 32.0000 1.9833 1.9838 417.4947 417.6217 0.0190 -1.0000 -1.0000 4130978 1582951319.00 151.5353 60.0019 32.0000 1.9820 1.9825 417.5160 417.6433 0.0192 -1.0000 -1.0000 4131056 1582951319.10 151.5575 60.0019 32.0000 1.9819 1.9824 417.7163 417.8434 0.0191 -1.0000 -1.0000 4131119 1582951319.20 151.5575 60.0019 32.0000 1.9825 1.9830 417.5500 417.6780 0.0192 -1.0000 -1.0000 4131181 1582951319.30 151.5575 60.0019 32.0000 1.9833 1.9838 417.4293 417.5567 0.0191 -1.0000 -1.0000 4131259 1582951319.40 151.5575 60.0019 32.0000 1.9822 1.9827 417.4680 417.5946 0.0190 -1.0000 -1.0000 4131322 1582951319.50 151.5575 60.0019 32.0000 1.9821 1.9826 417.5745 417.7015 0.0192 -1.0000 -1.0000 4131384 1582951319.60 151.5575 60.0019 32.0000 1.9820 1.9825 417.6665 417.7945 0.0192 -1.0000 -1.0000 4131447 1582951319.70 151.5673 60.0017 32.0000 1.9828 1.9833 417.5476 417.6753 0.0193 -1.0000 -1.0000 4131509 1582951319.80 151.5673 60.0017 32.0000 1.9833 1.9838 417.4728 417.6003 0.0192 -1.0000 -1.0000 4131869 1582951319.90 151.5673 60.0017 32.0000 1.9830 1.9835 417.5694 417.6969 0.0191 -1.0000 -1.0000 4131931 1582951320.00 151.5673 60.0017 32.0000 1.9825 1.9830 417.7058 417.8327 0.0192 -1.0000 -1.0000 4131994 1582951320.10 151.5673 60.0017 32.0000 1.9820 1.9825 417.6569 417.7850 0.0193 -1.0000 -1.0000 4132072 1582951320.20 151.5673 60.0017 32.0000 1.9823 1.9828 417.6005 417.7294 0.0193 -1.0000 -1.0000 4132134 1582951320.30 151.5673 60.0017 32.0000 1.9833 1.9838 417.4962 417.6235 0.0192 -1.0000 -1.0000 4132369 1582951320.40 151.5673 60.0017 32.0000 1.9829 1.9834 417.6650 417.7922 0.0191 -1.0000 -1.0000 4132431 1582951320.50 151.5673 60.0017 32.0000 1.9824 1.9829 417.7408 417.8681 0.0191 -1.0000 -1.0000 4132494 1582951320.60 151.5673 60.0017 32.0000 1.9826 1.9831 417.6730 417.7996 0.0191 -1.0000 -1.0000 4132556 1582951320.70 151.5673 60.0017 32.0000 1.9826 1.9831 417.4067 417.5340 0.0190 -1.0000 -1.0000 4132634 1582951320.80 151.6141 60.0017 32.0000 1.9824 1.9829 417.4801 417.6076 0.0193 -1.0000 -1.0000 4132869 1582951320.90 151.6369 60.0017 32.0000 1.9822 1.9827 417.7368 417.8642 0.0191 -1.0000 -1.0000 4132931 1582951321.00 151.6369 60.0017 32.0000 1.9817 1.9822 417.7408 417.8682 0.0191 -1.0000 -1.0000 4133009 1582951321.10 151.6369 60.0017 32.0000 1.9819 1.9824 417.5844 417.7119 0.0192 -1.0000 -1.0000 4133072 1582951321.20 151.6369 60.0017 32.0000 1.9827 1.9832 417.4640 417.5914 0.0192 -1.0000 -1.0000 4133135 1582951321.30 151.5992 60.0017 32.0000 1.9828 1.9833 417.4289 417.5565 0.0192 -1.0000 -1.0000 4133338 1582951321.40 151.5681 60.0017 32.0000 1.9828 1.9833 417.5108 417.6369 0.0189 -1.0000 -1.0000 4133400 1582951321.50 151.5681 60.0017 32.0000 1.9826 1.9831 417.5484 417.6762 0.0193 -1.0000 -1.0000 4133478 1582951321.60 151.5681 60.0017 32.0000 1.9830 1.9835 417.5420 417.6707 0.0192 -1.0000 -1.0000 4133541 1582951321.70 151.5681 60.0017 32.0000 1.9833 1.9838 417.4837 417.6107 0.0192 -1.0000 -1.0000 4133603 1582951321.80 151.5681 60.0017 32.0000 1.9827 1.9832 417.5368 417.6647 0.0190 -1.0000 -1.0000 4134384 1582951321.90 151.5375 60.0017 32.0000 1.9817 1.9822 417.6763 417.8042 0.0192 -1.0000 -1.0000 4134447 1582951322.00 151.5338 60.0017 32.0000 1.9815 1.9820 417.6565 417.7848 0.0192 -1.0000 -1.0000 4134509 1582951322.10 151.5338 60.0017 32.0000 1.9818 1.9823 417.6487 417.7760 0.0192 -1.0000 -1.0000 4134572 1582951322.20 151.5338 60.0017 32.0000 1.9826 1.9831 417.4413 417.5678 0.0190 -1.0000 -1.0000 4134634 1582951322.30 151.5338 60.0017 32.0000 1.9825 1.9830 417.5056 417.6338 0.0192 -1.0000 -1.0000 4134712 1582951322.40 151.5338 60.0017 32.0000 1.9814 1.9819 417.6485 417.7762 0.0192 -1.0000 -1.0000 4134775 1582951322.50 151.5710 60.0017 32.0000 1.9822 1.9827 417.6493 417.7772 0.0192 -1.0000 -1.0000 4134837 1582951322.60 151.5710 60.0017 32.0000 1.9827 1.9832 417.6673 417.7947 0.0192 -1.0000 -1.0000 4134900 1582951322.70 151.5710 60.0017 32.0000 1.9821 1.9826 417.5265 417.6540 0.0192 -1.0000 -1.0000 4134978 1582951322.80 151.5710 60.0017 32.0000 1.9830 1.9835 417.5663 417.6938 0.0192 -1.0000 -1.0000 4135041 1582951322.90 151.5710 60.0017 32.0000 1.9816 1.9821 417.6999 417.8268 0.0190 -1.0000 -1.0000 4135103 1582951323.00 151.5710 60.0017 32.0000 1.9824 1.9829 417.5620 417.6889 0.0191 -1.0000 -1.0000 4135166 1582951323.10 151.5710 60.0017 32.0000 1.9828 1.9833 417.4329 417.5600 0.0191 -1.0000 -1.0000 4135228 1582951323.20 151.5710 60.0017 32.0000 1.9827 1.9832 417.5243 417.6513 0.0191 -1.0000 -1.0000 4135291 1582951323.30 151.5710 60.0017 32.0000 1.9820 1.9825 417.7123 417.8382 0.0190 -1.0000 -1.0000 4135384 1582951323.40 151.5710 60.0017 32.0000 1.9825 1.9830 417.6456 417.7741 0.0193 -1.0000 -1.0000 4135447 1582951323.50 151.5780 60.0017 32.0000 1.9829 1.9834 417.6064 417.7346 0.0193 -1.0000 -1.0000 4135556 1582951323.60 151.4956 60.0017 32.0000 1.9829 1.9834 417.5556 417.6832 0.0191 -1.0000 -1.0000 4135619 1582951323.70 151.5266 60.0017 32.0000 1.9822 1.9827 417.5132 417.6403 0.0191 -1.0000 -1.0000 4135681 1582951323.80 151.5266 60.0017 32.0000 1.9816 1.9821 417.5838 417.7119 0.0193 -1.0000 -1.0000 4135759 1582951323.90 151.5266 60.0017 32.0000 1.9825 1.9830 417.5548 417.6828 0.0192 -1.0000 -1.0000 4135837 1582951324.00 151.5266 60.0017 32.0000 1.9828 1.9833 417.4244 417.5517 0.0192 -1.0000 -1.0000 4135900 1582951324.10 151.5266 60.0017 32.0000 1.9829 1.9834 417.4489 417.5766 0.0191 -1.0000 -1.0000 4135978 1582951324.20 151.5266 60.0017 32.0000 1.9820 1.9825 417.6547 417.7818 0.0191 -1.0000 -1.0000 4136041 1582951324.30 151.5266 60.0017 32.0000 1.9812 1.9817 417.7051 417.8328 0.0192 -1.0000 -1.0000 4136103 1582951324.40 151.5266 60.0017 32.0000 1.9822 1.9827 417.6079 417.7364 0.0192 -1.0000 -1.0000 4136181 1582951324.50 151.5266 60.0017 32.0000 1.9824 1.9829 417.5597 417.6869 0.0191 -1.0000 -1.0000 4136244 1582951324.60 151.5266 60.0017 32.0000 1.9819 1.9824 417.4672 417.5955 0.0193 -1.0000 -1.0000 4136306 1582951324.70 151.5266 60.0017 32.0000 1.9818 1.9823 417.6148 417.7417 0.0191 -1.0000 -1.0000 4136369 1582951324.80 151.5268 60.0022 32.0000 1.9809 1.9814 417.6755 417.8032 0.0191 -1.0000 -1.0000 4136431 1582951324.90 151.5268 60.0022 32.0000 1.9820 1.9825 417.6536 417.7807 0.0191 -1.0000 -1.0000 4136494 1582951325.00 151.5268 60.0022 32.0000 1.9826 1.9831 417.4934 417.6212 0.0193 -1.0000 -1.0000 4137369 1582951325.10 151.5268 60.0022 32.0000 1.9822 1.9827 417.5512 417.6799 0.0193 -1.0000 -1.0000 4137431 1582951325.20 151.5268 60.0022 32.0000 1.9820 1.9825 417.7341 417.8611 0.0191 -1.0000 -1.0000 4137494 1582951325.30 151.5268 60.0022 32.0000 1.9826 1.9831 417.6398 417.7672 0.0192 -1.0000 -1.0000 4137572 1582951325.40 151.4831 60.0022 32.0000 1.9831 1.9836 417.5083 417.6353 0.0191 -1.0000 -1.0000 4137635 1582951325.50 151.4831 60.0022 32.0000 1.9822 1.9827 417.4788 417.6062 0.0191 -1.0000 -1.0000 4137712 1582951325.60 151.4831 60.0022 32.0000 1.9820 1.9825 417.5082 417.6355 0.0192 -1.0000 -1.0000 4137775 1582951325.70 151.4831 60.0022 32.0000 1.9817 1.9822 417.6039 417.7316 0.0192 -1.0000 -1.0000 4137837 1582951325.80 151.4831 60.0022 32.0000 1.9823 1.9828 417.8095 417.9376 0.0192 -1.0000 -1.0000 4137900 1582951325.90 151.4831 60.0022 32.0000 1.9826 1.9831 417.5430 417.6706 0.0192 -1.0000 -1.0000 4137962 1582951326.00 151.4831 60.0022 32.0000 1.9829 1.9834 417.5407 417.6687 0.0192 -1.0000 -1.0000 4138025 1582951326.10 151.5201 60.0022 32.0000 1.9827 1.9832 417.4964 417.6230 0.0190 -1.0000 -1.0000 4138103 1582951326.20 151.5201 60.0022 32.0000 1.9815 1.9820 417.6445 417.7708 0.0190 -1.0000 -1.0000 4138166 1582951326.30 151.5201 60.0022 32.0000 1.9814 1.9819 417.7143 417.8424 0.0193 -1.0000 -1.0000 4138228 1582951326.40 151.5855 60.0022 32.0000 1.9829 1.9834 417.5877 417.7146 0.0191 -1.0000 -1.0000 4138306 1582951326.50 151.5855 60.0022 32.0000 1.9827 1.9832 417.4682 417.5959 0.0192 -1.0000 -1.0000 4138369 1582951326.60 151.5855 60.0022 32.0000 1.9814 1.9819 417.4576 417.5846 0.0191 -1.0000 -1.0000 4138431 1582951326.70 151.5855 60.0022 32.0000 1.9821 1.9826 417.6189 417.7466 0.0192 -1.0000 -1.0000 4138494 1582951326.80 151.5855 60.0022 32.0000 1.9822 1.9827 417.5844 417.7123 0.0192 -1.0000 -1.0000 4138556 1582951326.90 151.5855 60.0022 32.0000 1.9823 1.9828 417.6140 417.7419 0.0192 -1.0000 -1.0000 4138619 1582951327.00 151.5855 60.0022 32.0000 1.9830 1.9835 417.4690 417.5964 0.0191 -1.0000 -1.0000 4138916 1582951327.10 151.5855 60.0022 32.0000 1.9831 1.9836 417.4323 417.5599 0.0192 -1.0000 -1.0000 4138978 1582951327.20 151.5855 60.0022 32.0000 1.9832 1.9837 417.5377 417.6656 0.0192 -1.0000 -1.0000 4139041 1582951327.30 151.5855 60.0022 32.0000 1.9827 1.9832 417.6210 417.7489 0.0192 -1.0000 -1.0000 4139119 1582951327.40 151.5855 60.0022 32.0000 1.9828 1.9833 417.5979 417.7262 0.0193 -1.0000 -1.0000 4139181 1582951327.50 151.5855 60.0022 32.0000 1.9821 1.9826 417.4494 417.5768 0.0191 -1.0000 -1.0000 4139869 1582951327.60 151.5855 60.0022 32.0000 1.9825 1.9830 417.5240 417.6512 0.0192 -1.0000 -1.0000 4139931 1582951327.70 151.5752 60.0022 32.0000 1.9816 1.9821 417.6460 417.7732 0.0191 -1.0000 -1.0000 4140119 1582951327.80 151.5158 60.0022 32.0000 1.9816 1.9821 417.6801 417.8086 0.0193 -1.0000 -1.0000 4140197 1582951327.90 151.5158 60.0022 32.0000 1.9823 1.9828 417.6948 417.8225 0.0192 -1.0000 -1.0000 4140259 1582951328.00 151.5158 60.0022 32.0000 1.9829 1.9834 417.5553 417.6832 0.0193 -1.0000 -1.0000 4140322 1582951328.10 151.5158 60.0022 32.0000 1.9822 1.9827 417.4777 417.6065 0.0193 -1.0000 -1.0000 4140400 1582951328.20 151.5158 60.0022 32.0000 1.9824 1.9829 417.5592 417.6865 0.0191 -1.0000 -1.0000 4140462 1582951328.30 151.5651 60.0022 32.0000 1.9824 1.9829 417.7013 417.8296 0.0193 -1.0000 -1.0000 4140525 1582951328.40 151.5651 60.0022 32.0000 1.9822 1.9827 417.6959 417.8220 0.0191 -1.0000 -1.0000 4140603 1582951328.50 151.5651 60.0022 32.0000 1.9835 1.9840 417.5931 417.7215 0.0193 -1.0000 -1.0000 4140666 1582951328.60 151.5651 60.0022 32.0000 1.9824 1.9829 417.6591 417.7869 0.0192 -1.0000 -1.0000 4140728 1582951328.70 151.5651 60.0022 32.0000 1.9819 1.9824 417.5541 417.6822 0.0193 -1.0000 -1.0000 4140791 1582951328.80 151.5125 60.0022 32.0000 1.9825 1.9830 417.6821 417.8108 0.0193 -1.0000 -1.0000 4140853 1582951328.90 151.5125 60.0022 32.0000 1.9826 1.9831 417.5513 417.6795 0.0193 -1.0000 -1.0000 4140916 1582951329.00 151.5125 60.0022 32.0000 1.9823 1.9828 417.4893 417.6166 0.0191 -1.0000 -1.0000 4140994 1582951329.10 151.5125 60.0022 32.0000 1.9819 1.9824 417.4217 417.5493 0.0192 -1.0000 -1.0000 4141056 1582951329.20 151.4814 60.0024 32.0000 1.9815 1.9820 417.5817 417.7094 0.0192 -1.0000 -1.0000 4141119 1582951329.30 151.4814 60.0024 32.0000 1.9815 1.9820 417.6931 417.8206 0.0191 -1.0000 -1.0000 4141197 1582951329.40 151.4814 60.0024 32.0000 1.9827 1.9832 417.5199 417.6470 0.0191 -1.0000 -1.0000 4141259 1582951329.50 151.4814 60.0024 32.0000 1.9829 1.9834 417.4230 417.5502 0.0192 -1.0000 -1.0000 4141322 1582951329.60 151.4814 60.0024 32.0000 1.9824 1.9829 417.5328 417.6611 0.0192 -1.0000 -1.0000 4141900 1582951329.70 151.4814 60.0024 32.0000 1.9820 1.9825 417.6859 417.8139 0.0193 -1.0000 -1.0000 4141978 1582951329.80 151.4814 60.0024 32.0000 1.9819 1.9824 417.6158 417.7432 0.0192 -1.0000 -1.0000 4142041 1582951329.90 151.4814 60.0024 32.0000 1.9813 1.9818 417.4955 417.6232 0.0192 -1.0000 -1.0000 4142119 1582951330.00 151.4814 60.0024 32.0000 1.9828 1.9833 417.4703 417.5977 0.0191 -1.0000 -1.0000 4142166 1582951330.10 151.4814 60.0024 32.0000 1.9820 1.9825 417.4836 417.6108 0.0191 -1.0000 -1.0000 4142291 1582951330.20 151.4814 60.0024 32.0000 1.9811 1.9816 417.5912 417.7189 0.0193 -1.0000 -1.0000 4142353 1582951330.30 151.4814 60.0024 32.0000 1.9815 1.9820 417.6127 417.7413 0.0193 -1.0000 -1.0000 4142416 1582951330.40 151.4765 60.0024 32.0000 1.9821 1.9826 417.5522 417.6823 0.0195 -1.0000 -1.0000 4142494 1582951330.50 151.4765 60.0024 32.0000 1.9821 1.9826 417.4928 417.6209 0.0192 -1.0000 -1.0000 4142556 1582951330.60 151.4765 60.0024 32.0000 1.9825 1.9830 417.4262 417.5543 0.0193 -1.0000 -1.0000 4142619 1582951330.70 151.4765 60.0024 32.0000 1.9818 1.9823 417.5609 417.6899 0.0193 -1.0000 -1.0000 4142681 1582951330.80 151.4765 60.0024 32.0000 1.9820 1.9825 417.4849 417.6122 0.0191 -1.0000 -1.0000 4142759 1582951330.90 151.4719 60.0024 32.0000 1.9825 1.9830 417.4412 417.5689 0.0192 -1.0000 -1.0000 4142822 1582951331.00 151.4557 60.0024 32.0000 1.9821 1.9826 417.4915 417.6187 0.0190 -1.0000 -1.0000 4142900 1582951331.10 151.4557 60.0024 32.0000 1.9823 1.9828 417.5794 417.7059 0.0191 -1.0000 -1.0000 4142962 1582951331.20 151.4557 60.0024 32.0000 1.9823 1.9828 417.6687 417.7956 0.0192 -1.0000 -1.0000 4143025 1582951331.30 151.4557 60.0024 32.0000 1.9818 1.9823 417.7102 417.8377 0.0191 -1.0000 -1.0000 4143087 1582951331.40 151.4557 60.0024 32.0000 1.9827 1.9832 417.6187 417.7469 0.0193 -1.0000 -1.0000 4143150 1582951331.50 151.4557 60.0024 32.0000 1.9831 1.9836 417.5579 417.6864 0.0193 -1.0000 -1.0000 4143322 1582951331.60 151.4557 60.0024 32.0000 1.9823 1.9828 417.5845 417.7127 0.0193 -1.0000 -1.0000 4143384 1582951331.70 151.4557 60.0024 32.0000 1.9812 1.9817 417.6875 417.8149 0.0191 -1.0000 -1.0000 4143447 1582951331.80 151.4557 60.0024 32.0000 1.9817 1.9822 417.6445 417.7711 0.0191 -1.0000 -1.0000 4143525 1582951331.90 151.4557 60.0024 32.0000 1.9815 1.9820 417.5578 417.6849 0.0191 -1.0000 -1.0000 4143587 1582951332.00 151.4727 60.0024 32.0000 1.9821 1.9826 417.5221 417.6493 0.0192 -1.0000 -1.0000 4143650 1582951332.10 151.4762 60.0024 32.0000 1.9817 1.9822 417.6538 417.7822 0.0193 -1.0000 -1.0000 4144712 1582951332.20 151.4762 60.0024 32.0000 1.9822 1.9827 417.6991 417.8254 0.0190 -1.0000 -1.0000 4144775 1582951332.30 151.4762 60.0024 32.0000 1.9830 1.9835 417.4824 417.6106 0.0192 -1.0000 -1.0000 4144838 1582951332.40 151.4762 60.0024 32.0000 1.9825 1.9830 417.4661 417.5932 0.0191 -1.0000 -1.0000 4144916 1582951332.50 151.4762 60.0024 32.0000 1.9818 1.9823 417.6058 417.7327 0.0191 -1.0000 -1.0000 4144978 1582951332.60 151.4721 60.0024 32.0000 1.9823 1.9828 417.6738 417.8015 0.0192 -1.0000 -1.0000 4145041 1582951332.70 151.4549 60.0024 32.0000 1.9821 1.9826 417.6339 417.7616 0.0192 -1.0000 -1.0000 4145119 1582951332.80 151.4549 60.0024 32.0000 1.9819 1.9824 417.5663 417.6945 0.0192 -1.0000 -1.0000 4145181 1582951332.90 151.4549 60.0024 32.0000 1.9833 1.9838 417.5797 417.7076 0.0192 -1.0000 -1.0000 4145244 1582951333.00 151.4549 60.0024 32.0000 1.9820 1.9825 417.5281 417.6558 0.0192 -1.0000 -1.0000 4145322 1582951333.10 151.4549 60.0024 32.0000 1.9821 1.9826 417.5769 417.7043 0.0191 -1.0000 -1.0000 4145384 1582951333.20 151.4167 60.0024 32.0000 1.9822 1.9827 417.5115 417.6387 0.0191 -1.0000 -1.0000 4145447 1582951333.30 151.4387 60.0024 32.0000 1.9827 1.9832 417.4033 417.5304 0.0191 -1.0000 -1.0000 4145635 1582951333.40 151.4387 60.0024 32.0000 1.9824 1.9829 417.5373 417.6649 0.0192 -1.0000 -1.0000 4145697 1582951333.50 151.4387 60.0024 32.0000 1.9815 1.9820 417.6369 417.7648 0.0192 -1.0000 -1.0000 4145759 1582951333.60 151.4387 60.0024 32.0000 1.9817 1.9822 417.6755 417.8034 0.0192 -1.0000 -1.0000 4145822 1582951333.70 151.4374 60.0024 32.0000 1.9817 1.9822 417.5911 417.7192 0.0193 -1.0000 -1.0000 4145884 1582951333.80 151.4370 60.0024 32.0000 1.9822 1.9827 417.5051 417.6322 0.0190 -1.0000 -1.0000 4145962 1582951333.90 151.4370 60.0024 32.0000 1.9822 1.9827 417.4705 417.5975 0.0191 -1.0000 -1.0000 4146025 1582951334.00 151.4370 60.0024 32.0000 1.9818 1.9823 417.5806 417.7088 0.0193 -1.0000 -1.0000 4146087 1582951334.10 151.4370 60.0024 32.0000 1.9824 1.9829 417.7174 417.8452 0.0192 -1.0000 -1.0000 4146166 1582951334.20 151.4370 60.0024 32.0000 1.9814 1.9819 417.6576 417.7844 0.0191 -1.0000 -1.0000 4146228 1582951334.30 151.4370 60.0024 32.0000 1.9825 1.9830 417.4087 417.5367 0.0192 -1.0000 -1.0000 4146291 1582951334.40 151.4370 60.0024 32.0000 1.9825 1.9830 417.5353 417.6633 0.0193 -1.0000 -1.0000 4146369 1582951334.50 151.4370 60.0024 32.0000 1.9824 1.9829 417.5935 417.7214 0.0192 -1.0000 -1.0000 4146431 1582951334.60 151.4370 60.0024 32.0000 1.9820 1.9825 417.7134 417.8406 0.0191 -1.0000 -1.0000 4146494 1582951334.70 151.4370 60.0024 32.0000 1.9823 1.9828 417.6016 417.7294 0.0192 -1.0000 -1.0000 4146900 1582951334.80 151.4871 60.0027 32.0000 1.9823 1.9828 417.5493 417.6773 0.0192 -1.0000 -1.0000 4146962 1582951334.90 151.4871 60.0027 32.0000 1.9824 1.9829 417.4394 417.5671 0.0192 -1.0000 -1.0000 4147025 1582951335.00 151.4871 60.0027 32.0000 1.9822 1.9827 417.4735 417.6013 0.0192 -1.0000 -1.0000 4147103 1582951335.10 151.4871 60.0027 32.0000 1.9819 1.9824 417.6690 417.7962 0.0190 -1.0000 -1.0000 4147166 1582951335.20 151.4871 60.0027 32.0000 1.9821 1.9826 417.7245 417.8520 0.0192 -1.0000 -1.0000 4147322 1582951335.30 151.4871 60.0027 32.0000 1.9821 1.9826 417.5861 417.7129 0.0191 -1.0000 -1.0000 4147400 1582951335.40 151.4311 60.0027 32.0000 1.9827 1.9832 417.4875 417.6150 0.0191 -1.0000 -1.0000 4147462 1582951335.50 151.4311 60.0027 32.0000 1.9815 1.9820 417.4893 417.6175 0.0194 -1.0000 -1.0000 4147541 1582951335.60 151.4311 60.0027 32.0000 1.9822 1.9827 417.7227 417.8500 0.0192 -1.0000 -1.0000 4147603 1582951335.70 151.4311 60.0027 32.0000 1.9827 1.9832 417.6767 417.8049 0.0192 -1.0000 -1.0000 4147666 1582951335.80 151.4311 60.0027 32.0000 1.9824 1.9829 417.5986 417.7264 0.0192 -1.0000 -1.0000 4147728 1582951335.90 151.4344 60.0027 32.0000 1.9828 1.9833 417.4241 417.5514 0.0192 -1.0000 -1.0000 4147791 1582951336.00 151.4493 60.0027 32.0000 1.9828 1.9833 417.4781 417.6065 0.0192 -1.0000 -1.0000 4147853 1582951336.10 151.4493 60.0027 32.0000 1.9820 1.9825 417.5253 417.6535 0.0193 -1.0000 -1.0000 4147931 1582951336.20 151.4493 60.0027 32.0000 1.9825 1.9830 417.7268 417.8548 0.0192 -1.0000 -1.0000 4147994 1582951336.30 151.4493 60.0027 32.0000 1.9819 1.9824 417.6757 417.8039 0.0193 -1.0000 -1.0000 4148400 1582951336.40 151.4493 60.0027 32.0000 1.9828 1.9833 417.5409 417.6690 0.0192 -1.0000 -1.0000 4148478 1582951336.50 151.4729 60.0027 32.0000 1.9830 1.9835 417.4959 417.6233 0.0192 -1.0000 -1.0000 4148541 1582951336.60 151.4729 60.0027 32.0000 1.9821 1.9826 417.6810 417.8098 0.0193 -1.0000 -1.0000 4148603 1582951336.70 151.4729 60.0027 32.0000 1.9821 1.9826 417.6157 417.7438 0.0192 -1.0000 -1.0000 4148681 1582951336.80 151.4729 60.0027 32.0000 1.9828 1.9833 417.5642 417.6921 0.0193 -1.0000 -1.0000 4148853 1582951336.90 151.4729 60.0027 32.0000 1.9823 1.9828 417.5218 417.6511 0.0194 -1.0000 -1.0000 4148916 1582951337.00 151.4622 60.0027 32.0000 1.9814 1.9819 417.6781 417.8052 0.0191 -1.0000 -1.0000 4148994 1582951337.10 151.4588 60.0027 32.0000 1.9813 1.9818 417.7063 417.8339 0.0192 -1.0000 -1.0000 4149056 1582951337.20 151.4588 60.0027 32.0000 1.9818 1.9823 417.6271 417.7549 0.0192 -1.0000 -1.0000 4149119 1582951337.30 151.4588 60.0027 32.0000 1.9823 1.9828 417.5864 417.7140 0.0192 -1.0000 -1.0000 4149884 1582951337.40 151.4588 60.0027 32.0000 1.9832 1.9837 417.5222 417.6496 0.0191 -1.0000 -1.0000 4149947 1582951337.50 151.4588 60.0027 32.0000 1.9816 1.9821 417.4748 417.6030 0.0193 -1.0000 -1.0000 4150025 1582951337.60 151.4458 60.0027 32.0000 1.9816 1.9821 417.5725 417.6998 0.0191 -1.0000 -1.0000 4150087 1582951337.70 151.4028 60.0027 32.0000 1.9822 1.9826 417.6023 417.7297 0.0192 -1.0000 -1.0000 4150150 1582951337.80 151.4028 60.0027 32.0000 1.9828 1.9833 417.5133 417.6408 0.0191 -1.0000 -1.0000 4150228 1582951337.90 151.4028 60.0027 32.0000 1.9823 1.9828 417.4624 417.5894 0.0191 -1.0000 -1.0000 4150291 1582951338.00 151.4028 60.0027 32.0000 1.9818 1.9823 417.6307 417.7580 0.0192 -1.0000 -1.0000 4150353 1582951338.10 151.4028 60.0027 32.0000 1.9808 1.9813 417.7143 417.8420 0.0192 -1.0000 -1.0000 4150416 1582951338.20 151.4558 60.0027 32.0000 1.9823 1.9828 417.5884 417.7167 0.0193 -1.0000 -1.0000 4150494 1582951338.30 151.4558 60.0027 32.0000 1.9823 1.9828 417.6534 417.7809 0.0192 -1.0000 -1.0000 4150603 1582951338.40 151.4558 60.0027 32.0000 1.9826 1.9831 417.4613 417.5895 0.0192 -1.0000 -1.0000 4150666 1582951338.50 151.4558 60.0027 32.0000 1.9819 1.9825 417.6433 417.7720 0.0194 -1.0000 -1.0000 4150728 1582951338.60 151.4558 60.0027 32.0000 1.9814 1.9819 417.6820 417.8082 0.0190 -1.0000 -1.0000 4150822 1582951338.70 151.4569 60.0027 32.0000 1.9819 1.9824 417.7137 417.8415 0.0192 -1.0000 -1.0000 4150900 1582951338.80 151.4912 60.0027 32.0000 1.9812 1.9817 417.5502 417.6787 0.0193 -1.0000 -1.0000 4150962 1582951338.90 151.4912 60.0027 32.0000 1.9821 1.9826 417.4611 417.5887 0.0191 -1.0000 -1.0000 4151025 1582951339.00 151.4912 60.0027 32.0000 1.9821 1.9826 417.5912 417.7176 0.0191 -1.0000 -1.0000 4151087 1582951339.10 151.4912 60.0027 32.0000 1.9821 1.9826 417.6556 417.7835 0.0192 -1.0000 -1.0000 4151150 1582951339.20 151.4912 60.0027 32.0000 1.9825 1.9830 417.5302 417.6588 0.0194 -1.0000 -1.0000 4151212 1582951339.30 151.4912 60.0027 32.0000 1.9823 1.9828 417.4604 417.5872 0.0190 -1.0000 -1.0000 4151291 1582951339.40 151.4912 60.0027 32.0000 1.9823 1.9828 417.6445 417.7719 0.0193 -1.0000 -1.0000 4151619 1582951339.50 151.4912 60.0027 32.0000 1.9822 1.9827 417.7347 417.8631 0.0192 -1.0000 -1.0000 4151681 1582951339.60 151.4912 60.0027 32.0000 1.9829 1.9834 417.6905 417.8178 0.0191 -1.0000 -1.0000 4151744 1582951339.70 151.4912 60.0027 32.0000 1.9826 1.9831 417.5142 417.6424 0.0192 -1.0000 -1.0000 4151806 1582951339.80 151.4912 60.0027 32.0000 1.9826 1.9831 417.4738 417.6016 0.0193 -1.0000 -1.0000 4151884 1582951339.90 151.4778 60.0028 32.0000 1.9818 1.9823 417.6297 417.7577 0.0192 -1.0000 -1.0000 4151947 1582951340.00 151.4778 60.0028 32.0000 1.9815 1.9820 417.6967 417.8248 0.0193 -1.0000 -1.0000 4152009 1582951340.10 151.4778 60.0028 32.0000 1.9824 1.9829 417.5385 417.6669 0.0193 -1.0000 -1.0000 4152087 1582951340.20 151.4778 60.0028 32.0000 1.9827 1.9832 417.4594 417.5877 0.0193 -1.0000 -1.0000 4152150 1582951340.30 151.4778 60.0028 32.0000 1.9819 1.9824 417.6096 417.7378 0.0192 -1.0000 -1.0000 4152212 1582951340.40 151.4778 60.0028 32.0000 1.9808 1.9813 417.6475 417.7751 0.0192 -1.0000 -1.0000 4152400 1582951340.50 151.4778 60.0028 32.0000 1.9816 1.9821 417.6565 417.7846 0.0192 -1.0000 -1.0000 4152462 1582951340.60 151.4615 60.0028 32.0000 1.9823 1.9828 417.6096 417.7377 0.0192 -1.0000 -1.0000 4152525 1582951340.70 151.4615 60.0028 32.0000 1.9825 1.9830 417.4473 417.5744 0.0192 -1.0000 -1.0000 4152587 1582951340.80 151.4615 60.0028 32.0000 1.9821 1.9826 417.4934 417.6214 0.0192 -1.0000 -1.0000 4152650 1582951340.90 151.4615 60.0028 32.0000 1.9816 1.9821 417.5966 417.7243 0.0192 -1.0000 -1.0000 4153400 1582951341.00 151.4615 60.0028 32.0000 1.9817 1.9822 417.6619 417.7898 0.0192 -1.0000 -1.0000 4153462 1582951341.10 151.4707 60.0028 32.0000 1.9818 1.9823 417.5809 417.7092 0.0193 -1.0000 -1.0000 4153525 1582951341.20 151.4777 60.0028 32.0000 1.9825 1.9830 417.5642 417.6923 0.0192 -1.0000 -1.0000 4153587 1582951341.30 151.4777 60.0028 32.0000 1.9818 1.9823 417.6334 417.7615 0.0192 -1.0000 -1.0000 4153666 1582951341.40 151.4777 60.0028 32.0000 1.9812 1.9817 417.6499 417.7782 0.0193 -1.0000 -1.0000 4153728 1582951341.50 151.4777 60.0028 32.0000 1.9824 1.9829 417.6106 417.7381 0.0190 -1.0000 -1.0000 4153806 1582951341.60 151.4777 60.0028 32.0000 1.9823 1.9828 417.4620 417.5893 0.0192 -1.0000 -1.0000 4153869 1582951341.70 151.4980 60.0028 32.0000 1.9823 1.9828 417.6216 417.7498 0.0192 -1.0000 -1.0000 4153931 1582951341.80 151.4980 60.0028 32.0000 1.9816 1.9821 417.6227 417.7498 0.0191 -1.0000 -1.0000 4153994 1582951341.90 151.4980 60.0028 32.0000 1.9814 1.9819 417.6444 417.7722 0.0192 -1.0000 -1.0000 4154134 1582951342.00 151.4980 60.0028 32.0000 1.9818 1.9823 417.5074 417.6346 0.0191 -1.0000 -1.0000 4154181 1582951342.10 151.4980 60.0028 32.0000 1.9828 1.9833 417.4478 417.5745 0.0190 -1.0000 -1.0000 4154259 1582951342.20 151.5199 60.0028 32.0000 1.9829 1.9834 417.4137 417.5416 0.0193 -1.0000 -1.0000 4154322 1582951342.30 151.5222 60.0028 32.0000 1.9824 1.9829 417.5190 417.6474 0.0193 -1.0000 -1.0000 4154384 1582951342.40 151.5222 60.0028 32.0000 1.9810 1.9815 417.7559 417.8841 0.0193 -1.0000 -1.0000 4154462 1582951342.50 151.5222 60.0028 32.0000 1.9811 1.9816 417.6233 417.7518 0.0192 -1.0000 -1.0000 4154650 1582951342.60 151.5222 60.0028 32.0000 1.9826 1.9831 417.5370 417.6644 0.0192 -1.0000 -1.0000 4154712 1582951342.70 151.5222 60.0028 32.0000 1.9825 1.9830 417.5194 417.6475 0.0192 -1.0000 -1.0000 4154775 1582951342.80 151.5222 60.0028 32.0000 1.9825 1.9830 417.5030 417.6309 0.0192 -1.0000 -1.0000 4154853 1582951342.90 151.5222 60.0028 32.0000 1.9822 1.9827 417.5824 417.7100 0.0192 -1.0000 -1.0000 4154916 1582951343.00 151.5222 60.0028 32.0000 1.9816 1.9821 417.5726 417.6998 0.0192 -1.0000 -1.0000 4155150 1582951343.10 151.5222 60.0028 32.0000 1.9821 1.9826 417.6136 417.7422 0.0194 -1.0000 -1.0000 4155212 1582951343.20 151.5222 60.0028 32.0000 1.9821 1.9826 417.5558 417.6844 0.0193 -1.0000 -1.0000 4155275 1582951343.30 151.5222 60.0028 32.0000 1.9829 1.9834 417.5022 417.6294 0.0192 -1.0000 -1.0000 4155338 1582951343.40 151.4472 60.0028 32.0000 1.9819 1.9824 417.5082 417.6362 0.0192 -1.0000 -1.0000 4155400 1582951343.50 151.4472 60.0028 32.0000 1.9815 1.9820 417.6227 417.7504 0.0192 -1.0000 -1.0000 4156166 1582951343.60 151.4472 60.0028 32.0000 1.9817 1.9822 417.6137 417.7409 0.0192 -1.0000 -1.0000 4156228 1582951343.70 151.4472 60.0028 32.0000 1.9816 1.9821 417.5577 417.6861 0.0194 -1.0000 -1.0000 4156291 1582951343.80 151.4472 60.0028 32.0000 1.9823 1.9828 417.5350 417.6636 0.0191 -1.0000 -1.0000 4156369 1582951343.90 151.4690 60.0028 32.0000 1.9813 1.9818 417.5739 417.7013 0.0191 -1.0000 -1.0000 4156431 1582951344.00 151.5094 60.0028 32.0000 1.9815 1.9820 417.6768 417.8043 0.0192 -1.0000 -1.0000 4156494 1582951344.10 151.5094 60.0028 32.0000 1.9813 1.9818 417.6618 417.7893 0.0191 -1.0000 -1.0000 4156572 1582951344.20 151.5094 60.0028 32.0000 1.9824 1.9829 417.7120 417.8403 0.0193 -1.0000 -1.0000 4156634 1582951344.30 151.5094 60.0028 32.0000 1.9824 1.9829 417.4682 417.5960 0.0193 -1.0000 -1.0000 4156697 1582951344.40 151.5094 60.0028 32.0000 1.9824 1.9829 417.5136 417.6419 0.0193 -1.0000 -1.0000 4156775 1582951344.50 151.5283 60.0028 32.0000 1.9819 1.9824 417.6919 417.8192 0.0191 -1.0000 -1.0000 4156838 1582951344.60 151.5283 60.0028 32.0000 1.9813 1.9818 417.6755 417.8033 0.0192 -1.0000 -1.0000 4156900 1582951344.70 151.5283 60.0028 32.0000 1.9824 1.9828 417.3601 417.4874 0.0192 -1.0000 -1.0000 4156978 1582951344.80 151.5283 60.0028 32.0000 1.9821 1.9826 417.5245 417.6521 0.0192 -1.0000 -1.0000 4157041 1582951344.90 151.5283 60.0028 32.0000 1.9814 1.9819 417.6417 417.7691 0.0191 -1.0000 -1.0000 4157103 1582951345.00 151.5084 60.0026 32.0000 1.9818 1.9823 417.6241 417.7517 0.0192 -1.0000 -1.0000 4157166 1582951345.10 151.4915 60.0024 32.0000 1.9818 1.9823 417.5498 417.6772 0.0191 -1.0000 -1.0000 4157244 1582951345.20 151.4915 60.0024 32.0000 1.9827 1.9832 417.4621 417.5900 0.0193 -1.0000 -1.0000 4157306 1582951345.30 151.4915 60.0024 32.0000 1.9820 1.9825 417.5322 417.6611 0.0193 -1.0000 -1.0000 4157384 1582951345.40 151.4915 60.0024 32.0000 1.9818 1.9823 417.6742 417.8021 0.0192 -1.0000 -1.0000 4157447 1582951345.50 151.4915 60.0024 32.0000 1.9809 1.9814 417.6765 417.8048 0.0193 -1.0000 -1.0000 4157635 1582951345.60 151.4915 60.0024 32.0000 1.9816 1.9821 417.6435 417.7713 0.0192 -1.0000 -1.0000 4157697 1582951345.70 151.4915 60.0024 32.0000 1.9819 1.9824 417.6669 417.7952 0.0193 -1.0000 -1.0000 4157759 1582951345.80 151.4915 60.0024 32.0000 1.9824 1.9829 417.6264 417.7550 0.0193 -1.0000 -1.0000 4157837 1582951345.90 151.4915 60.0024 32.0000 1.9813 1.9818 417.5784 417.7063 0.0192 -1.0000 -1.0000 4157900 1582951346.00 151.4915 60.0024 32.0000 1.9816 1.9821 417.6389 417.7668 0.0192 -1.0000 -1.0000 4157962 1582951346.10 151.4915 60.0024 32.0000 1.9819 1.9824 417.6140 417.7426 0.0193 -1.0000 -1.0000 4158150 1582951346.20 151.4868 60.0024 32.0000 1.9824 1.9829 417.4960 417.6238 0.0192 -1.0000 -1.0000 4158212 1582951346.30 151.4868 60.0024 32.0000 1.9821 1.9826 417.4543 417.5813 0.0191 -1.0000 -1.0000 4158275 1582951346.40 151.4868 60.0024 32.0000 1.9817 1.9822 417.5405 417.6678 0.0191 -1.0000 -1.0000 4158353 1582951346.50 151.4868 60.0024 32.0000 1.9812 1.9817 417.6405 417.7694 0.0193 -1.0000 -1.0000 4158416 1582951346.60 151.4868 60.0024 32.0000 1.9807 1.9812 417.6987 417.8261 0.0192 -1.0000 -1.0000 4158650 1582951346.70 151.4862 60.0024 32.0000 1.9823 1.9828 417.6248 417.7527 0.0192 -1.0000 -1.0000 4158728 1582951346.80 151.4847 60.0024 32.0000 1.9826 1.9831 417.5238 417.6523 0.0194 -1.0000 -1.0000 4158791 1582951346.90 151.4847 60.0024 32.0000 1.9825 1.9830 417.5157 417.6443 0.0193 -1.0000 -1.0000 4158869 1582951347.00 151.4847 60.0024 32.0000 1.9813 1.9818 417.6968 417.8248 0.0193 -1.0000 -1.0000 4158931 1582951347.10 151.4847 60.0024 32.0000 1.9815 1.9820 417.7237 417.8521 0.0193 -1.0000 -1.0000 4159166 1582951347.20 151.4847 60.0024 32.0000 1.9821 1.9826 417.5915 417.7203 0.0193 -1.0000 -1.0000 4159228 1582951347.30 151.4847 60.0024 32.0000 1.9821 1.9826 417.5484 417.6760 0.0192 -1.0000 -1.0000 4159291 1582951347.40 151.4872 60.0024 32.0000 1.9822 1.9828 417.5617 417.6907 0.0194 -1.0000 -1.0000 4159353 1582951347.50 151.4872 60.0024 32.0000 1.9822 1.9827 417.5792 417.7086 0.0194 -1.0000 -1.0000 4159431 1582951347.60 151.4872 60.0024 32.0000 1.9816 1.9821 417.6287 417.7563 0.0192 -1.0000 -1.0000 4200181 1582951347.70 151.4872 60.0024 32.0000 1.9822 1.9827 417.5576 417.6857 0.0192 -1.0000 -1.0000 4200244 1582951347.80 151.4872 60.0024 32.0000 1.9821 1.9825 417.4164 417.5433 0.0190 -1.0000 -1.0000 4200322 1582951347.90 151.4906 60.0024 32.0000 1.9822 1.9827 417.4457 417.5735 0.0193 -1.0000 -1.0000 4200384 1582951348.00 151.5057 60.0024 32.0000 1.9809 1.9814 417.5549 417.6833 0.0193 -1.0000 -1.0000 4200447 1582951348.10 151.5057 60.0024 32.0000 1.9812 1.9817 417.6167 417.7440 0.0191 -1.0000 -1.0000 4200525 1582951348.20 151.5057 60.0024 32.0000 1.9831 1.9835 417.5263 417.6528 0.0190 -1.0000 -1.0000 4200587 1582951348.30 151.5057 60.0024 32.0000 1.9832 1.9837 417.4322 417.5603 0.0192 -1.0000 -1.0000 4200650 1582951348.40 151.5057 60.0024 32.0000 1.9823 1.9828 417.6048 417.7325 0.0193 -1.0000 -1.0000 4200712 1582951348.50 151.5005 60.0024 32.0000 1.9818 1.9823 417.7473 417.8753 0.0192 -1.0000 -1.0000 4200775 1582951348.60 151.5005 60.0024 32.0000 1.9820 1.9825 417.6858 417.8140 0.0192 -1.0000 -1.0000 4201166 1582951348.70 151.5005 60.0024 32.0000 1.9825 1.9830 417.5853 417.7135 0.0193 -1.0000 -1.0000 4201244 1582951348.80 151.5005 60.0024 32.0000 1.9819 1.9824 417.4515 417.5792 0.0192 -1.0000 -1.0000 4201306 1582951348.90 151.5005 60.0024 32.0000 1.9824 1.9829 417.5397 417.6685 0.0193 -1.0000 -1.0000 4201369 1582951349.00 151.5005 60.0024 32.0000 1.9818 1.9823 417.5225 417.6504 0.0192 -1.0000 -1.0000 4201447 1582951349.10 151.5150 60.0027 32.0000 1.9817 1.9822 417.6357 417.7636 0.0192 -1.0000 -1.0000 4201509 1582951349.20 151.5150 60.0027 32.0000 1.9820 1.9825 417.6268 417.7543 0.0192 -1.0000 -1.0000 4201587 1582951349.30 151.5150 60.0027 32.0000 1.9828 1.9833 417.4013 417.5294 0.0192 -1.0000 -1.0000 4201650 1582951349.40 151.5150 60.0027 32.0000 1.9817 1.9822 417.5529 417.6811 0.0193 -1.0000 -1.0000 4201712 1582951349.50 151.5150 60.0027 32.0000 1.9811 1.9816 417.6712 417.7993 0.0192 -1.0000 -1.0000 4201791 1582951349.60 151.5150 60.0027 32.0000 1.9825 1.9830 417.6011 417.7290 0.0192 -1.0000 -1.0000 4201853 1582951349.70 151.5150 60.0027 32.0000 1.9826 1.9831 417.4383 417.5660 0.0192 -1.0000 -1.0000 4201916 1582951349.80 151.5150 60.0027 32.0000 1.9823 1.9828 417.4352 417.5624 0.0191 -1.0000 -1.0000 4201978 1582951349.90 151.5150 60.0027 32.0000 1.9816 1.9821 417.6267 417.7556 0.0194 -1.0000 -1.0000 4202056 1582951350.00 151.5150 60.0027 32.0000 1.9808 1.9813 417.5660 417.6943 0.0192 -1.0000 -1.0000 4202197 1582951350.10 151.5150 60.0027 32.0000 1.9815 1.9820 417.6304 417.7584 0.0193 -1.0000 -1.0000 4202259 1582951350.20 151.5150 60.0027 32.0000 1.9827 1.9832 417.4473 417.5742 0.0190 -1.0000 -1.0000 4202384 1582951350.30 151.5263 60.0027 32.0000 1.9825 1.9830 417.4851 417.6145 0.0194 -1.0000 -1.0000 4202447 1582951350.40 151.5263 60.0027 32.0000 1.9819 1.9824 417.4562 417.5846 0.0193 -1.0000 -1.0000 4202525 1582951350.50 151.5263 60.0027 32.0000 1.9816 1.9821 417.5292 417.6574 0.0193 -1.0000 -1.0000 4202588 1582951350.60 151.5263 60.0027 32.0000 1.9828 1.9833 417.4367 417.5657 0.0194 -1.0000 -1.0000 4202650 1582951350.70 151.5263 60.0027 32.0000 1.9828 1.9833 417.4702 417.5983 0.0193 -1.0000 -1.0000 4202884 1582951350.80 151.5263 60.0027 32.0000 1.9817 1.9822 417.5580 417.6866 0.0193 -1.0000 -1.0000 4202947 1582951350.90 151.5191 60.0027 32.0000 1.9816 1.9821 417.6792 417.8075 0.0192 -1.0000 -1.0000 4203025 1582951351.00 151.4954 60.0027 32.0000 1.9819 1.9824 417.6467 417.7737 0.0192 -1.0000 -1.0000 4203088 1582951351.10 151.4954 60.0027 32.0000 1.9813 1.9818 417.5451 417.6740 0.0194 -1.0000 -1.0000 4203166 1582951351.20 151.4954 60.0027 32.0000 1.9824 1.9829 417.5207 417.6489 0.0192 -1.0000 -1.0000 4203384 1582951351.30 151.4954 60.0027 32.0000 1.9817 1.9822 417.7030 417.8315 0.0193 -1.0000 -1.0000 4203462 1582951351.40 151.4954 60.0027 32.0000 1.9815 1.9820 417.6960 417.8244 0.0194 -1.0000 -1.0000 4203525 1582951351.50 151.5299 60.0027 32.0000 1.9814 1.9819 417.6894 417.8180 0.0192 -1.0000 -1.0000 4203603 1582951351.60 151.5299 60.0027 32.0000 1.9821 1.9826 417.5513 417.6792 0.0192 -1.0000 -1.0000 4203666 1582951351.70 151.5299 60.0027 32.0000 1.9821 1.9826 417.5689 417.6970 0.0192 -1.0000 -1.0000 4203884 1582951351.80 151.5299 60.0027 32.0000 1.9821 1.9826 417.7054 417.8334 0.0193 -1.0000 -1.0000 4203962 1582951351.90 151.5299 60.0027 32.0000 1.9830 1.9835 417.7295 417.8585 0.0193 -1.0000 -1.0000 4204025 1582951352.00 151.5299 60.0027 32.0000 1.9834 1.9839 417.5692 417.6966 0.0191 -1.0000 -1.0000 4204088 1582951352.10 151.5299 60.0027 32.0000 1.9833 1.9838 417.4584 417.5856 0.0192 -1.0000 -1.0000 4204166 1582951352.20 151.5148 60.0027 32.0000 1.9825 1.9830 417.4644 417.5919 0.0191 -1.0000 -1.0000 4204838 1582951352.30 151.5148 60.0027 32.0000 1.9819 1.9824 417.6071 417.7348 0.0192 -1.0000 -1.0000 4204900 1582951352.40 151.5148 60.0027 32.0000 1.9814 1.9819 417.7282 417.8566 0.0193 -1.0000 -1.0000 4204978 1582951352.50 151.5148 60.0027 32.0000 1.9824 1.9829 417.5822 417.7102 0.0192 -1.0000 -1.0000 4205041 1582951352.60 151.5148 60.0027 32.0000 1.9831 1.9836 417.4981 417.6263 0.0193 -1.0000 -1.0000 4205103 1582951352.70 151.5254 60.0027 32.0000 1.9823 1.9828 417.4998 417.6283 0.0193 -1.0000 -1.0000 4205181 1582951352.80 151.5254 60.0027 32.0000 1.9821 1.9826 417.6030 417.7316 0.0193 -1.0000 -1.0000 4205244 1582951352.90 151.5254 60.0027 32.0000 1.9822 1.9827 417.5430 417.6720 0.0194 -1.0000 -1.0000 4205306 1582951353.00 151.5254 60.0027 32.0000 1.9828 1.9833 417.5459 417.6745 0.0193 -1.0000 -1.0000 4205384 1582951353.10 151.5254 60.0027 32.0000 1.9820 1.9825 417.6087 417.7374 0.0193 -1.0000 -1.0000 4205447 1582951353.20 151.5441 60.0027 32.0000 1.9815 1.9820 417.6542 417.7827 0.0193 -1.0000 -1.0000 4205619 1582951353.30 151.5723 60.0027 32.0000 1.9822 1.9827 417.6622 417.7908 0.0193 -1.0000 -1.0000 4205681 1582951353.40 151.5723 60.0027 32.0000 1.9829 1.9834 417.6330 417.7614 0.0193 -1.0000 -1.0000 4205744 1582951353.50 151.5723 60.0027 32.0000 1.9833 1.9838 417.5378 417.6652 0.0191 -1.0000 -1.0000 4205822 1582951353.60 151.5723 60.0027 32.0000 1.9826 1.9831 417.5077 417.6354 0.0192 -1.0000 -1.0000 4205900 1582951353.70 151.5723 60.0027 32.0000 1.9821 1.9826 417.5819 417.7094 0.0192 -1.0000 -1.0000 4205962 1582951353.80 151.5723 60.0027 32.0000 1.9820 1.9825 417.7080 417.8361 0.0192 -1.0000 -1.0000 4206087 1582951353.90 151.5225 60.0027 32.0000 1.9827 1.9832 417.5272 417.6560 0.0194 -1.0000 -1.0000 4206150 1582951354.00 151.5225 60.0027 32.0000 1.9827 1.9833 417.4389 417.5677 0.0193 -1.0000 -1.0000 4206212 1582951354.10 151.5225 60.0027 32.0000 1.9825 1.9830 417.4528 417.5809 0.0193 -1.0000 -1.0000 4206291 1582951354.20 151.5225 60.0027 32.0000 1.9826 1.9831 417.6010 417.7295 0.0193 -1.0000 -1.0000 4206353 1582951354.30 151.5225 60.0027 32.0000 1.9821 1.9826 417.6543 417.7819 0.0191 -1.0000 -1.0000 4206416 1582951354.40 151.5225 60.0027 32.0000 1.9823 1.9828 417.6839 417.8115 0.0192 -1.0000 -1.0000 4206478 1582951354.50 151.5225 60.0027 32.0000 1.9821 1.9826 417.5386 417.6668 0.0193 -1.0000 -1.0000 4206541 1582951354.60 151.5225 60.0027 32.0000 1.9831 1.9836 417.4690 417.5977 0.0193 -1.0000 -1.0000 4206603 1582951354.70 151.5225 60.0027 32.0000 1.9825 1.9830 417.6187 417.7461 0.0192 -1.0000 -1.0000 4206697 1582951354.80 151.5225 60.0027 32.0000 1.9818 1.9823 417.6618 417.7904 0.0194 -1.0000 -1.0000 4206916 1582951354.90 151.5225 60.0027 32.0000 1.9822 1.9827 417.6422 417.7696 0.0191 -1.0000 -1.0000 4206978 1582951355.00 151.5360 60.0030 32.0000 1.9823 1.9828 417.5690 417.6987 0.0194 -1.0000 -1.0000 4207056 1582951355.10 151.5360 60.0030 32.0000 1.9819 1.9824 417.5006 417.6291 0.0193 -1.0000 -1.0000 4207119 1582951355.20 151.5360 60.0030 32.0000 1.9820 1.9825 417.5962 417.7255 0.0195 -1.0000 -1.0000 4207181 1582951355.30 151.5360 60.0030 32.0000 1.9821 1.9826 417.7571 417.8850 0.0192 -1.0000 -1.0000 4207416 1582951355.40 151.5360 60.0030 32.0000 1.9829 1.9834 417.6347 417.7622 0.0193 -1.0000 -1.0000 4207478 1582951355.50 151.5374 60.0030 32.0000 1.9836 1.9841 417.4760 417.6049 0.0193 -1.0000 -1.0000 4207556 1582951355.60 151.5399 60.0030 32.0000 1.9828 1.9833 417.5358 417.6640 0.0193 -1.0000 -1.0000 4207650 1582951355.70 151.5399 60.0030 32.0000 1.9822 1.9827 417.6292 417.7576 0.0193 -1.0000 -1.0000 4207712 1582951355.80 151.5399 60.0030 32.0000 1.9814 1.9819 417.6831 417.8114 0.0193 -1.0000 -1.0000 4208056 1582951355.90 151.5399 60.0030 32.0000 1.9821 1.9826 417.6047 417.7324 0.0191 -1.0000 -1.0000 4208119 1582951356.00 151.5399 60.0030 32.0000 1.9820 1.9825 417.5446 417.6741 0.0194 -1.0000 -1.0000 4208181 1582951356.10 151.5340 60.0030 32.0000 1.9830 1.9835 417.5627 417.6907 0.0193 -1.0000 -1.0000 4208259 1582951356.20 151.5340 60.0030 32.0000 1.9819 1.9824 417.6890 417.8175 0.0192 -1.0000 -1.0000 4208322 1582951356.30 151.5340 60.0030 32.0000 1.9822 1.9827 417.6898 417.8174 0.0192 -1.0000 -1.0000 4208416 1582951356.40 151.5340 60.0030 32.0000 1.9828 1.9833 417.5166 417.6441 0.0192 -1.0000 -1.0000 4208494 1582951356.50 151.5340 60.0030 32.0000 1.9834 1.9839 417.5171 417.6446 0.0192 -1.0000 -1.0000 4208556 1582951356.60 151.5340 60.0030 32.0000 1.9822 1.9827 417.6839 417.8118 0.0192 -1.0000 -1.0000 4208634 1582951356.70 151.5193 60.0030 32.0000 1.9816 1.9821 417.7059 417.8348 0.0193 -1.0000 -1.0000 4208712 1582951356.80 151.5193 60.0030 32.0000 1.9824 1.9829 417.6722 417.8010 0.0194 -1.0000 -1.0000 4208884 1582951356.90 151.5193 60.0030 32.0000 1.9820 1.9825 417.6216 417.7501 0.0192 -1.0000 -1.0000 4208947 1582951357.00 151.5193 60.0030 32.0000 1.9829 1.9834 417.6433 417.7707 0.0192 -1.0000 -1.0000 4209025 1582951357.10 151.5193 60.0030 32.0000 1.9820 1.9825 417.6592 417.7880 0.0193 -1.0000 -1.0000 4209088 1582951357.20 151.5164 60.0030 32.0000 1.9819 1.9824 417.7584 417.8865 0.0193 -1.0000 -1.0000 4209150 1582951357.30 151.5146 60.0030 32.0000 1.9824 1.9829 417.7115 417.8395 0.0192 -1.0000 -1.0000 4209212 1582951357.40 151.5146 60.0030 32.0000 1.9830 1.9835 417.6076 417.7353 0.0192 -1.0000 -1.0000 4210056 1582951357.50 151.5146 60.0030 32.0000 1.9820 1.9825 417.6773 417.8049 0.0192 -1.0000 -1.0000 4210134 1582951357.60 151.5146 60.0030 32.0000 1.9817 1.9822 417.6482 417.7764 0.0192 -1.0000 -1.0000 4210197 1582951357.70 151.5194 60.0030 32.0000 1.9821 1.9826 417.6139 417.7424 0.0193 -1.0000 -1.0000 4210259 1582951357.80 151.5573 60.0030 32.0000 1.9829 1.9834 417.4483 417.5779 0.0194 -1.0000 -1.0000 4210322 1582951357.90 151.5573 60.0030 32.0000 1.9833 1.9838 417.5309 417.6594 0.0193 -1.0000 -1.0000 4210384 1582951358.00 151.5573 60.0030 32.0000 1.9824 1.9829 417.6088 417.7375 0.0194 -1.0000 -1.0000 4210447 1582951358.10 151.5573 60.0030 32.0000 1.9824 1.9829 417.7235 417.8516 0.0192 -1.0000 -1.0000 4210525 1582951358.20 151.5573 60.0030 32.0000 1.9829 1.9834 417.5921 417.7190 0.0191 -1.0000 -1.0000 4210587 1582951358.30 151.5521 60.0030 32.0000 1.9833 1.9838 417.5474 417.6755 0.0192 -1.0000 -1.0000 4210650 1582951358.40 151.5521 60.0030 32.0000 1.9833 1.9838 417.4588 417.5869 0.0192 -1.0000 -1.0000 4210869 1582951358.50 151.5521 60.0030 32.0000 1.9825 1.9830 417.4755 417.6029 0.0192 -1.0000 -1.0000 4210931 1582951358.60 151.5521 60.0030 32.0000 1.9818 1.9823 417.7292 417.8573 0.0193 -1.0000 -1.0000 4210994 1582951358.70 151.5521 60.0030 32.0000 1.9825 1.9830 417.6290 417.7570 0.0192 -1.0000 -1.0000 4211056 1582951358.80 151.5521 60.0030 32.0000 1.9832 1.9837 417.5308 417.6605 0.0194 -1.0000 -1.0000 4211119 1582951358.90 151.5620 60.0030 32.0000 1.9825 1.9830 417.6405 417.7680 0.0192 -1.0000 -1.0000 4211197 1582951359.00 151.5637 60.0030 32.0000 1.9827 1.9832 417.6825 417.8111 0.0194 -1.0000 -1.0000 4211259 1582951359.10 151.5637 60.0030 32.0000 1.9822 1.9827 417.7795 417.9080 0.0193 -1.0000 -1.0000 4211338 1582951359.20 151.5637 60.0030 32.0000 1.9826 1.9831 417.6520 417.7803 0.0193 -1.0000 -1.0000 4211384 1582951359.30 151.5637 60.0030 32.0000 1.9827 1.9832 417.5315 417.6603 0.0194 -1.0000 -1.0000 4211462 1582951359.40 151.5637 60.0030 32.0000 1.9833 1.9838 417.5097 417.6380 0.0193 -1.0000 -1.0000 4211525 1582951359.50 151.5637 60.0030 32.0000 1.9827 1.9832 417.6006 417.7285 0.0192 -1.0000 -1.0000 4211603 1582951359.60 151.5637 60.0030 32.0000 1.9823 1.9828 417.7241 417.8521 0.0192 -1.0000 -1.0000 4211666 1582951359.70 151.5637 60.0030 32.0000 1.9821 1.9826 417.6313 417.7599 0.0194 -1.0000 -1.0000 4211728 1582951359.80 151.5637 60.0030 32.0000 1.9826 1.9831 417.4704 417.5987 0.0193 -1.0000 -1.0000 4211806 1582951359.90 151.5637 60.0030 32.0000 1.9835 1.9840 417.5449 417.6735 0.0193 -1.0000 -1.0000 4211900 1582951360.00 151.5410 60.0031 32.0000 1.9826 1.9831 417.6287 417.7569 0.0194 -1.0000 -1.0000 4211962 1582951360.10 151.5338 60.0031 32.0000 1.9828 1.9833 417.7136 417.8424 0.0194 -1.0000 -1.0000 4212041 1582951360.20 151.5338 60.0031 32.0000 1.9827 1.9832 417.5524 417.6806 0.0193 -1.0000 -1.0000 4212103 1582951360.30 151.5338 60.0031 32.0000 1.9843 1.9848 417.4789 417.6082 0.0194 -1.0000 -1.0000 4212166 1582951360.40 151.5338 60.0031 32.0000 1.9822 1.9827 417.5756 417.7036 0.0192 -1.0000 -1.0000 4212416 1582951360.50 151.5338 60.0031 32.0000 1.9816 1.9821 417.7897 417.9176 0.0192 -1.0000 -1.0000 4212478 1582951360.60 151.5338 60.0031 32.0000 1.9825 1.9830 417.7153 417.8433 0.0192 -1.0000 -1.0000 4212541 1582951360.70 151.5338 60.0031 32.0000 1.9826 1.9831 417.5662 417.6940 0.0192 -1.0000 -1.0000 4212603 1582951360.80 151.5182 60.0031 32.0000 1.9827 1.9832 417.5762 417.7042 0.0193 -1.0000 -1.0000 4212666 1582951360.90 151.5182 60.0031 32.0000 1.9820 1.9825 417.7506 417.8795 0.0193 -1.0000 -1.0000 4212900 1582951361.00 151.5182 60.0031 32.0000 1.9820 1.9825 417.6689 417.7971 0.0193 -1.0000 -1.0000 4212978 1582951361.10 151.5182 60.0031 32.0000 1.9824 1.9829 417.6169 417.7454 0.0193 -1.0000 -1.0000 4213041 1582951361.20 151.5182 60.0031 32.0000 1.9830 1.9835 417.5618 417.6908 0.0192 -1.0000 -1.0000 4213103 1582951361.30 151.5288 60.0031 32.0000 1.9828 1.9833 417.5562 417.6855 0.0194 -1.0000 -1.0000 4213166 1582951361.40 151.5608 60.0031 32.0000 1.9819 1.9824 417.5749 417.7034 0.0193 -1.0000 -1.0000 4213416 1582951361.50 151.5608 60.0031 32.0000 1.9816 1.9821 417.7571 417.8839 0.0191 -1.0000 -1.0000 4213494 1582951361.60 151.5608 60.0031 32.0000 1.9819 1.9824 417.7904 417.9182 0.0192 -1.0000 -1.0000 4213556 1582951361.70 151.5608 60.0031 32.0000 1.9819 1.9824 417.6247 417.7530 0.0193 -1.0000 -1.0000 4213619 1582951361.80 151.5608 60.0031 32.0000 1.9827 1.9832 417.5263 417.6551 0.0194 -1.0000 -1.0000 4213697 1582951361.90 151.5593 60.0031 32.0000 1.9818 1.9823 417.5708 417.6993 0.0193 -1.0000 -1.0000 4213900 1582951362.00 151.5571 60.0031 32.0000 1.9814 1.9819 417.5937 417.7222 0.0193 -1.0000 -1.0000 4213962 1582951362.10 151.5571 60.0031 32.0000 1.9818 1.9823 417.5522 417.6803 0.0193 -1.0000 -1.0000 4214041 1582951362.20 151.5571 60.0031 32.0000 1.9820 1.9825 417.5814 417.7078 0.0190 -1.0000 -1.0000 4214103 1582951362.30 151.5571 60.0031 32.0000 1.9820 1.9825 417.5174 417.6445 0.0192 -1.0000 -1.0000 4214166 1582951362.40 151.5571 60.0031 32.0000 1.9819 1.9824 417.6230 417.7512 0.0193 -1.0000 -1.0000 4214306 1582951362.50 151.5166 60.0031 32.0000 1.9816 1.9821 417.7180 417.8454 0.0191 -1.0000 -1.0000 4214400 1582951362.60 151.5166 60.0031 32.0000 1.9814 1.9819 417.7548 417.8828 0.0192 -1.0000 -1.0000 4214462 1582951362.70 151.5166 60.0031 32.0000 1.9817 1.9822 417.5315 417.6599 0.0194 -1.0000 -1.0000 4214525 1582951362.80 151.5166 60.0031 32.0000 1.9830 1.9835 417.4814 417.6101 0.0193 -1.0000 -1.0000 4214587 1582951362.90 151.5166 60.0031 32.0000 1.9826 1.9831 417.4953 417.6227 0.0192 -1.0000 -1.0000 4214650 1582951363.00 151.5166 60.0031 32.0000 1.9818 1.9823 417.7112 417.8392 0.0192 -1.0000 -1.0000 4214853 1582951363.10 151.5166 60.0031 32.0000 1.9811 1.9816 417.7849 417.9129 0.0193 -1.0000 -1.0000 4214916 1582951363.20 151.5166 60.0031 32.0000 1.9818 1.9823 417.5696 417.6978 0.0193 -1.0000 -1.0000 4214978 1582951363.30 151.5166 60.0031 32.0000 1.9824 1.9829 417.3928 417.5209 0.0192 -1.0000 -1.0000 4215041 1582951363.40 151.5166 60.0031 32.0000 1.9824 1.9829 417.5652 417.6931 0.0193 -1.0000 -1.0000 4215103 1582951363.50 151.5250 60.0031 32.0000 1.9819 1.9824 417.7498 417.8771 0.0191 -1.0000 -1.0000 4215869 1582951363.60 151.5439 60.0031 32.0000 1.9819 1.9824 417.6942 417.8218 0.0192 -1.0000 -1.0000 4216025 1582951363.70 151.5439 60.0031 32.0000 1.9823 1.9828 417.5880 417.7159 0.0193 -1.0000 -1.0000 4216103 1582951363.80 151.5439 60.0031 32.0000 1.9822 1.9827 417.4471 417.5755 0.0193 -1.0000 -1.0000 4216181 1582951363.90 151.5439 60.0031 32.0000 1.9817 1.9822 417.5346 417.6624 0.0192 -1.0000 -1.0000 4216244 1582951364.00 151.5439 60.0031 32.0000 1.9813 1.9818 417.7116 417.8400 0.0192 -1.0000 -1.0000 4216306 1582951364.10 151.5439 60.0031 32.0000 1.9819 1.9824 417.5167 417.6439 0.0192 -1.0000 -1.0000 4216384 1582951364.20 151.5336 60.0031 32.0000 1.9835 1.9840 417.6558 417.7838 0.0192 -1.0000 -1.0000 4216447 1582951364.30 151.5577 60.0031 32.0000 1.9831 1.9836 417.6823 417.8111 0.0194 -1.0000 -1.0000 4216509 1582951364.40 151.5626 60.0031 32.0000 1.9825 1.9830 417.6899 417.8186 0.0192 -1.0000 -1.0000 4216587 1582951364.50 151.5626 60.0031 32.0000 1.9818 1.9823 417.7322 417.8602 0.0193 -1.0000 -1.0000 4216650 1582951364.60 151.5626 60.0031 32.0000 1.9818 1.9823 417.5664 417.6947 0.0193 -1.0000 -1.0000 4216712 1582951364.70 151.5111 60.0031 32.0000 1.9824 1.9829 417.5742 417.7022 0.0193 -1.0000 -1.0000 4216775 1582951364.80 151.5093 60.0031 32.0000 1.9827 1.9832 417.4671 417.5947 0.0191 -1.0000 -1.0000 4216838 1582951364.90 151.5093 60.0031 32.0000 1.9822 1.9827 417.5509 417.6791 0.0193 -1.0000 -1.0000 4216900 1582951365.00 151.5093 60.0031 32.0000 1.9818 1.9823 417.6407 417.7690 0.0192 -1.0000 -1.0000 4217056 1582951365.10 151.5093 60.0031 32.0000 1.9815 1.9820 417.6034 417.7316 0.0193 -1.0000 -1.0000 4217119 1582951365.20 151.5231 60.0031 32.0000 1.9822 1.9827 417.4961 417.6243 0.0193 -1.0000 -1.0000 4217181 1582951365.30 151.5381 60.0031 32.0000 1.9823 1.9828 417.5320 417.6604 0.0193 -1.0000 -1.0000 4217244 1582951365.40 151.5381 60.0031 32.0000 1.9815 1.9820 417.5227 417.6503 0.0192 -1.0000 -1.0000 4217306 1582951365.50 151.5381 60.0031 32.0000 1.9817 1.9822 417.5866 417.7142 0.0192 -1.0000 -1.0000 4217384 1582951365.60 151.5381 60.0031 32.0000 1.9823 1.9828 417.4616 417.5899 0.0193 -1.0000 -1.0000 4217447 1582951365.70 151.5381 60.0031 32.0000 1.9819 1.9824 417.5148 417.6432 0.0193 -1.0000 -1.0000 4217509 1582951365.80 151.5381 60.0031 32.0000 1.9819 1.9824 417.4482 417.5760 0.0192 -1.0000 -1.0000 4217588 1582951365.90 151.5381 60.0031 32.0000 1.9816 1.9821 417.6232 417.7512 0.0192 -1.0000 -1.0000 4217650 1582951366.00 151.5381 60.0031 32.0000 1.9815 1.9820 417.6732 417.8018 0.0193 -1.0000 -1.0000 4217884 1582951366.10 151.5381 60.0031 32.0000 1.9826 1.9831 417.5214 417.6494 0.0192 -1.0000 -1.0000 4217947 1582951366.20 151.5381 60.0031 32.0000 1.9825 1.9830 417.4893 417.6176 0.0193 -1.0000 -1.0000 4218056 1582951366.30 151.5381 60.0031 32.0000 1.9815 1.9820 417.6948 417.8237 0.0194 -1.0000 -1.0000 4218119 1582951366.40 151.5381 60.0031 32.0000 1.9820 1.9825 417.6288 417.7575 0.0193 -1.0000 -1.0000 4218181 1582951366.50 151.5426 60.0031 32.0000 1.9820 1.9825 417.5490 417.6770 0.0191 -1.0000 -1.0000 4218431 1582951366.60 151.5426 60.0031 32.0000 1.9825 1.9830 417.4554 417.5834 0.0193 -1.0000 -1.0000 4218494 1582951366.70 151.5426 60.0031 32.0000 1.9821 1.9826 417.6536 417.7812 0.0192 -1.0000 -1.0000 4218572 1582951366.80 151.5426 60.0031 32.0000 1.9820 1.9825 417.6188 417.7467 0.0192 -1.0000 -1.0000 4218634 1582951366.90 151.4807 60.0031 32.0000 1.9821 1.9826 417.5773 417.7054 0.0193 -1.0000 -1.0000 4218697 1582951367.00 151.4819 60.0031 32.0000 1.9822 1.9827 417.4524 417.5798 0.0191 -1.0000 -1.0000 4218775 1582951367.10 151.4958 60.0031 32.0000 1.9817 1.9822 417.5318 417.6596 0.0192 -1.0000 -1.0000 4218838 1582951367.20 151.4958 60.0031 32.0000 1.9814 1.9819 417.6972 417.8249 0.0193 -1.0000 -1.0000 4218900 1582951367.30 151.4958 60.0031 32.0000 1.9818 1.9823 417.7265 417.8548 0.0193 -1.0000 -1.0000 4218962 1582951367.40 151.4807 60.0031 32.0000 1.9815 1.9820 417.5903 417.7180 0.0192 -1.0000 -1.0000 4219025 1582951367.50 151.4574 60.0031 32.0000 1.9824 1.9829 417.3685 417.4966 0.0193 -1.0000 -1.0000 4219103 1582951367.60 151.4574 60.0031 32.0000 1.9827 1.9832 417.4904 417.6190 0.0194 -1.0000 -1.0000 4219916 1582951367.70 151.4574 60.0031 32.0000 1.9816 1.9821 417.4870 417.6147 0.0192 -1.0000 -1.0000 4220056 1582951367.80 151.4574 60.0031 32.0000 1.9804 1.9809 417.6025 417.7303 0.0192 -1.0000 -1.0000 4220134 1582951367.90 151.4585 60.0031 32.0000 1.9821 1.9826 417.4338 417.5610 0.0191 -1.0000 -1.0000 4220197 1582951368.00 151.4678 60.0031 32.0000 1.9822 1.9827 417.3915 417.5183 0.0191 -1.0000 -1.0000 4220259 1582951368.10 151.4678 60.0031 32.0000 1.9820 1.9825 417.4715 417.5996 0.0192 -1.0000 -1.0000 4220322 1582951368.20 151.4678 60.0031 32.0000 1.9813 1.9818 417.6869 417.8150 0.0194 -1.0000 -1.0000 4220384 1582951368.30 151.4678 60.0031 32.0000 1.9813 1.9818 417.7293 417.8582 0.0193 -1.0000 -1.0000 4220447 1582951368.40 151.4678 60.0031 32.0000 1.9814 1.9819 417.6289 417.7568 0.0193 -1.0000 -1.0000 4220525 1582951368.50 151.4209 60.0031 32.0000 1.9823 1.9828 417.5542 417.6834 0.0195 -1.0000 -1.0000 4220587 1582951368.60 151.4209 60.0031 32.0000 1.9822 1.9827 417.4205 417.5499 0.0194 -1.0000 -1.0000 4220650 1582951368.70 151.4209 60.0031 32.0000 1.9815 1.9820 417.4912 417.6186 0.0191 -1.0000 -1.0000 4220728 1582951368.80 151.4209 60.0031 32.0000 1.9812 1.9817 417.6116 417.7396 0.0193 -1.0000 -1.0000 4220791 1582951368.90 151.4209 60.0031 32.0000 1.9815 1.9820 417.6992 417.8278 0.0193 -1.0000 -1.0000 4220853 1582951369.00 151.4205 60.0031 32.0000 1.9817 1.9822 417.5048 417.6324 0.0193 -1.0000 -1.0000 4220916 1582951369.10 151.4205 60.0031 32.0000 1.9815 1.9820 417.5198 417.6486 0.0193 -1.0000 -1.0000 4220978 1582951369.20 151.4205 60.0031 32.0000 1.9820 1.9825 417.6040 417.7322 0.0193 -1.0000 -1.0000 4221041 1582951369.30 151.4205 60.0031 32.0000 1.9814 1.9819 417.6498 417.7781 0.0193 -1.0000 -1.0000 4221119 1582951369.40 151.4205 60.0031 32.0000 1.9815 1.9821 417.6637 417.7920 0.0194 -1.0000 -1.0000 4221181 1582951369.50 151.4205 60.0031 32.0000 1.9818 1.9823 417.5923 417.7218 0.0194 -1.0000 -1.0000 4221259 1582951369.60 151.4205 60.0031 32.0000 1.9822 1.9827 417.4799 417.6092 0.0194 -1.0000 -1.0000 4221837 1582951369.70 151.4205 60.0031 32.0000 1.9817 1.9822 417.4765 417.6047 0.0192 -1.0000 -1.0000 4221900 1582951369.80 151.4205 60.0031 32.0000 1.9814 1.9818 417.6499 417.7774 0.0192 -1.0000 -1.0000 4221978 1582951369.90 151.4205 60.0031 32.0000 1.9812 1.9817 417.7214 417.8490 0.0192 -1.0000 -1.0000 4222041 1582951370.00 151.4205 60.0031 32.0000 1.9813 1.9818 417.6558 417.7828 0.0191 -1.0000 -1.0000 4222103 1582951370.10 151.4589 60.0025 32.0000 1.9822 1.9827 417.5385 417.6656 0.0191 -1.0000 -1.0000 4222384 1582951370.20 151.4589 60.0025 32.0000 1.9814 1.9819 417.6466 417.7742 0.0192 -1.0000 -1.0000 4222447 1582951370.30 151.4589 60.0025 32.0000 1.9813 1.9818 417.7051 417.8336 0.0194 -1.0000 -1.0000 4222509 1582951370.40 151.4589 60.0025 32.0000 1.9818 1.9823 417.5760 417.7050 0.0193 -1.0000 -1.0000 4222587 1582951370.50 151.4589 60.0025 32.0000 1.9827 1.9832 417.4629 417.5908 0.0193 -1.0000 -1.0000 4222650 1582951370.60 151.4589 60.0025 32.0000 1.9820 1.9825 417.4895 417.6178 0.0193 -1.0000 -1.0000 4222712 1582951370.70 151.4589 60.0025 32.0000 1.9814 1.9819 417.7428 417.8721 0.0194 -1.0000 -1.0000 4222806 1582951370.80 151.4004 60.0025 32.0000 1.9816 1.9821 417.7219 417.8502 0.0193 -1.0000 -1.0000 4222869 1582951370.90 151.4004 60.0025 32.0000 1.9819 1.9824 417.5845 417.7126 0.0192 -1.0000 -1.0000 4222931 1582951371.00 151.4004 60.0025 32.0000 1.9824 1.9829 417.4545 417.5826 0.0192 -1.0000 -1.0000 4222994 1582951371.10 151.4004 60.0025 32.0000 1.9821 1.9826 417.5396 417.6669 0.0191 -1.0000 -1.0000 4223056 1582951371.20 151.4004 60.0025 32.0000 1.9811 1.9816 417.5848 417.7123 0.0192 -1.0000 -1.0000 4223119 1582951371.30 151.3962 60.0025 32.0000 1.9818 1.9823 417.5968 417.7250 0.0192 -1.0000 -1.0000 4223197 1582951371.40 151.3928 60.0025 32.0000 1.9819 1.9824 417.4688 417.5960 0.0191 -1.0000 -1.0000 4223259 1582951371.50 151.3928 60.0025 32.0000 1.9818 1.9823 417.4337 417.5611 0.0191 -1.0000 -1.0000 4223338 1582951371.60 151.3928 60.0025 32.0000 1.9818 1.9823 417.5133 417.6410 0.0194 -1.0000 -1.0000 4223400 1582951371.70 151.3928 60.0025 32.0000 1.9812 1.9817 417.6716 417.8000 0.0193 -1.0000 -1.0000 4224103 1582951371.80 151.3928 60.0025 32.0000 1.9817 1.9822 417.6614 417.7897 0.0193 -1.0000 -1.0000 4224166 1582951371.90 151.4622 60.0025 32.0000 1.9823 1.9828 417.6244 417.7535 0.0194 -1.0000 -1.0000 4224228 1582951372.00 151.4622 60.0025 32.0000 1.9825 1.9830 417.5480 417.6775 0.0194 -1.0000 -1.0000 4224291 1582951372.10 151.4622 60.0025 32.0000 1.9827 1.9832 417.5712 417.6988 0.0192 -1.0000 -1.0000 4224369 1582951372.20 151.4622 60.0025 32.0000 1.9815 1.9820 417.6889 417.8169 0.0192 -1.0000 -1.0000 4224431 1582951372.30 151.4622 60.0025 32.0000 1.9816 1.9821 417.7037 417.8323 0.0193 -1.0000 -1.0000 4224494 1582951372.40 151.4622 60.0025 32.0000 1.9817 1.9822 417.5611 417.6890 0.0193 -1.0000 -1.0000 4224572 1582951372.50 151.4721 60.0025 32.0000 1.9832 1.9837 417.4440 417.5721 0.0192 -1.0000 -1.0000 4224634 1582951372.60 151.4721 60.0025 32.0000 1.9815 1.9820 417.5880 417.7154 0.0192 -1.0000 -1.0000 4224697 1582951372.70 151.4721 60.0025 32.0000 1.9812 1.9817 417.6523 417.7794 0.0191 -1.0000 -1.0000 4224775 1582951372.80 151.4721 60.0025 32.0000 1.9813 1.9818 417.5502 417.6779 0.0192 -1.0000 -1.0000 4224838 1582951372.90 151.4721 60.0025 32.0000 1.9825 1.9830 417.5150 417.6432 0.0193 -1.0000 -1.0000 4224900 1582951373.00 151.4721 60.0025 32.0000 1.9823 1.9828 417.4958 417.6237 0.0192 -1.0000 -1.0000 4225009 1582951373.10 151.4293 60.0025 32.0000 1.9828 1.9833 417.5557 417.6842 0.0193 -1.0000 -1.0000 4225088 1582951373.20 151.4293 60.0025 32.0000 1.9822 1.9827 417.6223 417.7503 0.0192 -1.0000 -1.0000 4225135 1582951373.30 151.4293 60.0025 32.0000 1.9817 1.9822 417.6008 417.7285 0.0192 -1.0000 -1.0000 4225212 1582951373.40 151.4293 60.0025 32.0000 1.9821 1.9826 417.4613 417.5892 0.0191 -1.0000 -1.0000 4225275 1582951373.50 151.4293 60.0025 32.0000 1.9823 1.9828 417.4361 417.5627 0.0191 -1.0000 -1.0000 4225353 1582951373.60 151.4293 60.0025 32.0000 1.9812 1.9817 417.5237 417.6519 0.0194 -1.0000 -1.0000 4225416 1582951373.70 151.4293 60.0025 32.0000 1.9806 1.9811 417.6114 417.7398 0.0192 -1.0000 -1.0000 4225478 1582951373.80 151.4293 60.0025 32.0000 1.9811 1.9816 417.6730 417.8004 0.0192 -1.0000 -1.0000 4226134 1582951373.90 151.4293 60.0025 32.0000 1.9817 1.9822 417.5069 417.6354 0.0193 -1.0000 -1.0000 4226197 1582951374.00 151.4293 60.0025 32.0000 1.9820 1.9825 417.3945 417.5225 0.0193 -1.0000 -1.0000 4226259 1582951374.10 151.4204 60.0025 32.0000 1.9815 1.9821 417.4116 417.5405 0.0194 -1.0000 -1.0000 4226337 1582951374.20 151.3993 60.0025 32.0000 1.9816 1.9821 417.5354 417.6634 0.0192 -1.0000 -1.0000 4226400 1582951374.30 151.3993 60.0025 32.0000 1.9812 1.9817 417.7017 417.8313 0.0194 -1.0000 -1.0000 4226462 1582951374.40 151.3993 60.0025 32.0000 1.9812 1.9817 417.5482 417.6763 0.0192 -1.0000 -1.0000 4226541 1582951374.50 151.3993 60.0025 32.0000 1.9825 1.9830 417.4127 417.5406 0.0193 -1.0000 -1.0000 4226603 1582951374.60 151.3993 60.0025 32.0000 1.9827 1.9832 417.4853 417.6129 0.0192 -1.0000 -1.0000 4226666 1582951374.70 151.4060 60.0025 32.0000 1.9818 1.9823 417.6386 417.7663 0.0191 -1.0000 -1.0000 4226728 1582951374.80 151.4400 60.0025 32.0000 1.9814 1.9819 417.6413 417.7682 0.0191 -1.0000 -1.0000 4226916 1582951374.90 151.4400 60.0025 32.0000 1.9822 1.9826 417.5069 417.6342 0.0191 -1.0000 -1.0000 4226978 1582951375.00 151.4400 60.0025 32.0000 1.9828 1.9833 417.3624 417.4902 0.0192 -1.0000 -1.0000 4227041 1582951375.10 151.4400 60.0025 32.0000 1.9817 1.9822 417.5536 417.6817 0.0193 -1.0000 -1.0000 4227119 1582951375.20 151.4400 60.0025 32.0000 1.9815 1.9820 417.6190 417.7472 0.0193 -1.0000 -1.0000 4227181 1582951375.30 151.4353 60.0025 32.0000 1.9825 1.9830 417.5122 417.6404 0.0193 -1.0000 -1.0000 4227431 1582951375.40 151.4295 60.0025 32.0000 1.9821 1.9826 417.3958 417.5235 0.0192 -1.0000 -1.0000 4227494 1582951375.50 151.4295 60.0025 32.0000 1.9824 1.9829 417.4577 417.5859 0.0193 -1.0000 -1.0000 4227556 1582951375.60 151.4295 60.0025 32.0000 1.9813 1.9818 417.6246 417.7525 0.0192 -1.0000 -1.0000 4227619 1582951375.70 151.4295 60.0025 32.0000 1.9811 1.9816 417.6275 417.7561 0.0193 -1.0000 -1.0000 4227681 1582951375.80 151.4295 60.0025 32.0000 1.9810 1.9815 417.5712 417.6990 0.0192 -1.0000 -1.0000 4227916 1582951375.90 151.4680 60.0025 32.0000 1.9823 1.9828 417.5662 417.6943 0.0193 -1.0000 -1.0000 4227978 1582951376.00 151.4680 60.0025 32.0000 1.9818 1.9823 417.5710 417.6994 0.0193 -1.0000 -1.0000 4228056 1582951376.10 151.4680 60.0025 32.0000 1.9820 1.9825 417.7285 417.8557 0.0192 -1.0000 -1.0000 4228134 1582951376.20 151.4680 60.0025 32.0000 1.9812 1.9817 417.6373 417.7657 0.0193 -1.0000 -1.0000 4228197 1582951376.30 151.4680 60.0025 32.0000 1.9825 1.9830 417.5026 417.6311 0.0193 -1.0000 -1.0000 4228259 1582951376.40 151.5138 60.0025 32.0000 1.9827 1.9832 417.4686 417.5978 0.0194 -1.0000 -1.0000 4228650 1582951376.50 151.5138 60.0025 32.0000 1.9828 1.9833 417.4662 417.5947 0.0192 -1.0000 -1.0000 4228712 1582951376.60 151.5138 60.0025 32.0000 1.9814 1.9819 417.5329 417.6617 0.0194 -1.0000 -1.0000 4228775 1582951376.70 151.5138 60.0025 32.0000 1.9818 1.9823 417.7621 417.8894 0.0191 -1.0000 -1.0000 4228853 1582951376.80 151.5138 60.0025 32.0000 1.9819 1.9824 417.5386 417.6662 0.0192 -1.0000 -1.0000 4228916 1582951376.90 151.5138 60.0025 32.0000 1.9817 1.9822 417.5171 417.6449 0.0192 -1.0000 -1.0000 4229135 1582951377.00 151.4441 60.0025 32.0000 1.9828 1.9833 417.4793 417.6076 0.0192 -1.0000 -1.0000 4229212 1582951377.10 151.4441 60.0025 32.0000 1.9821 1.9826 417.7168 417.8441 0.0192 -1.0000 -1.0000 4229275 1582951377.20 151.4441 60.0025 32.0000 1.9820 1.9825 417.5815 417.7095 0.0192 -1.0000 -1.0000 4229338 1582951377.30 151.4441 60.0025 32.0000 1.9820 1.9825 417.5078 417.6354 0.0192 -1.0000 -1.0000 4229400 1582951377.40 151.4441 60.0025 32.0000 1.9820 1.9825 417.5001 417.6282 0.0193 -1.0000 -1.0000 4229462 1582951377.50 151.4441 60.0025 32.0000 1.9828 1.9833 417.4877 417.6162 0.0193 -1.0000 -1.0000 4229541 1582951377.60 151.4401 60.0025 32.0000 1.9820 1.9825 417.6053 417.7336 0.0193 -1.0000 -1.0000 4229603 1582951377.70 151.4401 60.0025 32.0000 1.9820 1.9825 417.5509 417.6783 0.0191 -1.0000 -1.0000 4229666 1582951377.80 151.4401 60.0025 32.0000 1.9823 1.9828 417.4889 417.6165 0.0192 -1.0000 -1.0000 4229744 1582951377.90 151.4401 60.0025 32.0000 1.9826 1.9831 417.5060 417.6337 0.0191 -1.0000 -1.0000 4229916 1582951378.00 151.4401 60.0025 32.0000 1.9826 1.9831 417.6290 417.7568 0.0193 -1.0000 -1.0000 4229978 1582951378.10 151.4795 60.0025 32.0000 1.9819 1.9824 417.7174 417.8446 0.0191 -1.0000 -1.0000 4230056 1582951378.20 151.5026 60.0025 32.0000 1.9822 1.9827 417.6449 417.7727 0.0192 -1.0000 -1.0000 4230119 1582951378.30 151.5026 60.0025 32.0000 1.9831 1.9836 417.4660 417.5941 0.0193 -1.0000 -1.0000 4230181 1582951378.40 151.5026 60.0025 32.0000 1.9831 1.9836 417.4752 417.6030 0.0192 -1.0000 -1.0000 4230962 1582951378.50 151.5026 60.0025 32.0000 1.9824 1.9829 417.6467 417.7747 0.0191 -1.0000 -1.0000 4231025 1582951378.60 151.5026 60.0025 32.0000 1.9822 1.9827 417.6808 417.8080 0.0192 -1.0000 -1.0000 4231088 1582951378.70 151.4350 60.0025 32.0000 1.9822 1.9827 417.5748 417.7028 0.0192 -1.0000 -1.0000 4231150 1582951378.80 151.4350 60.0025 32.0000 1.9826 1.9831 417.4965 417.6238 0.0192 -1.0000 -1.0000 4231212 1582951378.90 151.4350 60.0025 32.0000 1.9824 1.9829 417.4324 417.5607 0.0193 -1.0000 -1.0000 4231275 1582951379.00 151.4350 60.0025 32.0000 1.9822 1.9827 417.5728 417.7007 0.0192 -1.0000 -1.0000 4231353 1582951379.10 151.4350 60.0025 32.0000 1.9816 1.9821 417.7153 417.8432 0.0192 -1.0000 -1.0000 4231416 1582951379.20 151.4921 60.0025 32.0000 1.9825 1.9830 417.6941 417.8218 0.0192 -1.0000 -1.0000 4231478 1582951379.30 151.4921 60.0025 32.0000 1.9818 1.9823 417.6144 417.7432 0.0194 -1.0000 -1.0000 4231556 1582951379.40 151.4921 60.0025 32.0000 1.9821 1.9826 417.5659 417.6942 0.0192 -1.0000 -1.0000 4231650 1582951379.50 151.4921 60.0025 32.0000 1.9822 1.9827 417.5014 417.6291 0.0192 -1.0000 -1.0000 4231728 1582951379.60 151.4921 60.0025 32.0000 1.9813 1.9818 417.6527 417.7804 0.0192 -1.0000 -1.0000 4231791 1582951379.70 151.4921 60.0025 32.0000 1.9813 1.9818 417.5909 417.7183 0.0192 -1.0000 -1.0000 4231853 1582951379.80 151.4921 60.0025 32.0000 1.9824 1.9829 417.4312 417.5581 0.0191 -1.0000 -1.0000 4231916 1582951379.90 151.4648 60.0016 32.0000 1.9827 1.9832 417.5021 417.6294 0.0191 -1.0000 -1.0000 4231978 1582951380.00 151.4648 60.0016 32.0000 1.9826 1.9831 417.5694 417.6969 0.0192 -1.0000 -1.0000 4232103 1582951380.10 151.4648 60.0016 32.0000 1.9817 1.9822 417.6244 417.7525 0.0193 -1.0000 -1.0000 4232181 1582951380.20 151.4648 60.0016 32.0000 1.9814 1.9819 417.7173 417.8473 0.0195 -1.0000 -1.0000 4232244 1582951380.30 151.4648 60.0016 32.0000 1.9823 1.9828 417.6001 417.7288 0.0193 -1.0000 -1.0000 4232306 1582951380.40 151.4648 60.0016 32.0000 1.9828 1.9833 417.4532 417.5807 0.0191 -1.0000 -1.0000 4232384 1582951380.50 151.4648 60.0016 32.0000 1.9833 1.9838 417.5349 417.6622 0.0191 -1.0000 -1.0000 4232603 1582951380.60 151.4648 60.0016 32.0000 1.9814 1.9819 417.6719 417.7996 0.0192 -1.0000 -1.0000 4232666 1582951380.70 151.4648 60.0016 32.0000 1.9818 1.9823 417.6664 417.7944 0.0192 -1.0000 -1.0000 4232744 1582951380.80 151.4648 60.0016 32.0000 1.9823 1.9828 417.5433 417.6713 0.0192 -1.0000 -1.0000 4232806 1582951380.90 151.4677 60.0016 32.0000 1.9821 1.9826 417.4739 417.6017 0.0192 -1.0000 -1.0000 4232869 1582951381.00 151.4774 60.0016 32.0000 1.9820 1.9825 417.6185 417.7470 0.0194 -1.0000 -1.0000 4233119 1582951381.10 151.4774 60.0016 32.0000 1.9815 1.9820 417.6787 417.8056 0.0191 -1.0000 -1.0000 4233181 1582951381.20 151.4774 60.0016 32.0000 1.9815 1.9820 417.6748 417.8022 0.0191 -1.0000 -1.0000 4233244 1582951381.30 151.4774 60.0016 32.0000 1.9822 1.9827 417.5758 417.7025 0.0190 -1.0000 -1.0000 4233306 1582951381.40 151.4774 60.0016 32.0000 1.9831 1.9836 417.4246 417.5515 0.0191 -1.0000 -1.0000 4233369 1582951381.50 151.5340 60.0016 32.0000 1.9832 1.9837 417.5190 417.6464 0.0192 -1.0000 -1.0000 4233697 1582951381.60 151.5354 60.0016 32.0000 1.9823 1.9828 417.5488 417.6762 0.0191 -1.0000 -1.0000 4233759 1582951381.70 151.5354 60.0016 32.0000 1.9817 1.9822 417.6276 417.7556 0.0193 -1.0000 -1.0000 4233822 1582951381.80 151.5354 60.0016 32.0000 1.9818 1.9823 417.6785 417.8069 0.0193 -1.0000 -1.0000 4233900 1582951381.90 151.5354 60.0016 32.0000 1.9821 1.9826 417.5128 417.6407 0.0192 -1.0000 -1.0000 4233962 1582951382.00 151.5350 60.0016 32.0000 1.9820 1.9825 417.5463 417.6737 0.0193 -1.0000 -1.0000 4234337 1582951382.10 151.5329 60.0016 32.0000 1.9814 1.9819 417.6537 417.7810 0.0192 -1.0000 -1.0000 4234416 1582951382.20 151.5329 60.0016 32.0000 1.9809 1.9814 417.7199 417.8485 0.0193 -1.0000 -1.0000 4234478 1582951382.30 151.5329 60.0016 32.0000 1.9815 1.9820 417.6568 417.7853 0.0193 -1.0000 -1.0000 4234541 1582951382.40 151.5329 60.0016 32.0000 1.9821 1.9826 417.5530 417.6804 0.0192 -1.0000 -1.0000 4234619 1582951382.50 151.5329 60.0016 32.0000 1.9823 1.9828 417.5972 417.7250 0.0192 -1.0000 -1.0000 4234853 1582951382.60 151.5241 60.0016 32.0000 1.9825 1.9829 417.5626 417.6905 0.0193 -1.0000 -1.0000 4234916 1582951382.70 151.5241 60.0016 32.0000 1.9818 1.9823 417.6533 417.7809 0.0191 -1.0000 -1.0000 4234994 1582951382.80 151.5241 60.0016 32.0000 1.9820 1.9825 417.7533 417.8807 0.0192 -1.0000 -1.0000 4235056 1582951382.90 151.5241 60.0016 32.0000 1.9819 1.9824 417.4991 417.6267 0.0192 -1.0000 -1.0000 4235119 1582951383.00 151.5241 60.0016 32.0000 1.9822 1.9827 417.4355 417.5631 0.0192 -1.0000 -1.0000 4235181 1582951383.10 151.5220 60.0016 32.0000 1.9823 1.9828 417.6005 417.7276 0.0192 -1.0000 -1.0000 4235712 1582951383.20 151.4789 60.0016 32.0000 1.9811 1.9816 417.6314 417.7598 0.0194 -1.0000 -1.0000 4235775 1582951383.30 151.4789 60.0016 32.0000 1.9817 1.9822 417.5609 417.6889 0.0191 -1.0000 -1.0000 4236009 1582951383.40 151.4789 60.0016 32.0000 1.9822 1.9827 417.4722 417.6004 0.0193 -1.0000 -1.0000 4236072 1582951383.50 151.4789 60.0016 32.0000 1.9823 1.9828 417.3967 417.5247 0.0192 -1.0000 -1.0000 4236150 1582951383.60 151.4789 60.0016 32.0000 1.9819 1.9824 417.5287 417.6565 0.0193 -1.0000 -1.0000 4236212 1582951383.70 151.5010 60.0016 32.0000 1.9811 1.9816 417.6408 417.7692 0.0193 -1.0000 -1.0000 4236275 1582951383.80 151.5010 60.0016 32.0000 1.9814 1.9819 417.6203 417.7481 0.0192 -1.0000 -1.0000 4236353 1582951383.90 151.5010 60.0016 32.0000 1.9819 1.9824 417.4797 417.6072 0.0191 -1.0000 -1.0000 4236416 1582951384.00 151.5010 60.0016 32.0000 1.9821 1.9826 417.5523 417.6799 0.0192 -1.0000 -1.0000 4236478 1582951384.10 151.5010 60.0016 32.0000 1.9815 1.9820 417.6442 417.7715 0.0191 -1.0000 -1.0000 4236541 1582951384.20 151.5303 60.0016 32.0000 1.9817 1.9822 417.7077 417.8356 0.0193 -1.0000 -1.0000 4236712 1582951384.30 151.5690 60.0016 32.0000 1.9820 1.9825 417.6173 417.7461 0.0190 -1.0000 -1.0000 4236775 1582951384.40 151.5690 60.0016 32.0000 1.9823 1.9828 417.5119 417.6404 0.0193 -1.0000 -1.0000 4236853 1582951384.50 151.5690 60.0016 32.0000 1.9831 1.9836 417.5149 417.6425 0.0192 -1.0000 -1.0000 4236916 1582951384.60 151.5690 60.0016 32.0000 1.9825 1.9830 417.6151 417.7433 0.0193 -1.0000 -1.0000 4236978 1582951384.70 151.5690 60.0016 32.0000 1.9816 1.9821 417.6670 417.7955 0.0193 -1.0000 -1.0000 4237041 1582951384.80 151.5711 60.0013 32.0000 1.9817 1.9822 417.5482 417.6765 0.0193 -1.0000 -1.0000 4237119 1582951384.90 151.5711 60.0013 32.0000 1.9829 1.9834 417.5351 417.6636 0.0193 -1.0000 -1.0000 4237166 1582951385.00 151.5711 60.0013 32.0000 1.9822 1.9827 417.4810 417.6099 0.0194 -1.0000 -1.0000 4237244 1582951385.10 151.5711 60.0013 32.0000 1.9821 1.9826 417.4573 417.5844 0.0192 -1.0000 -1.0000 4237369 1582951385.20 151.5711 60.0013 32.0000 1.9824 1.9829 417.6387 417.7671 0.0193 -1.0000 -1.0000 4237431 1582951385.30 151.5711 60.0013 32.0000 1.9829 1.9834 417.4956 417.6232 0.0191 -1.0000 -1.0000 4237509 1582951385.40 151.5643 60.0013 32.0000 1.9827 1.9832 417.4215 417.5486 0.0191 -1.0000 -1.0000 4237572 1582951385.50 151.5454 60.0013 32.0000 1.9828 1.9833 417.5757 417.7035 0.0193 -1.0000 -1.0000 4237650 1582951385.60 151.5454 60.0013 32.0000 1.9828 1.9833 417.6652 417.7938 0.0193 -1.0000 -1.0000 4237712 1582951385.70 151.5454 60.0013 32.0000 1.9821 1.9826 417.7247 417.8528 0.0192 -1.0000 -1.0000 4237900 1582951385.80 151.5454 60.0013 32.0000 1.9824 1.9829 417.6573 417.7842 0.0191 -1.0000 -1.0000 4237962 1582951385.90 151.5454 60.0013 32.0000 1.9821 1.9826 417.5071 417.6345 0.0191 -1.0000 -1.0000 4238025 1582951386.00 151.5063 60.0013 32.0000 1.9823 1.9828 417.3627 417.4899 0.0191 -1.0000 -1.0000 4238087 1582951386.10 151.5063 60.0013 32.0000 1.9822 1.9827 417.4546 417.5824 0.0192 -1.0000 -1.0000 4238166 1582951386.20 151.5063 60.0013 32.0000 1.9820 1.9825 417.6699 417.7976 0.0192 -1.0000 -1.0000 4238228 1582951386.30 151.5063 60.0013 32.0000 1.9821 1.9826 417.5106 417.6384 0.0192 -1.0000 -1.0000 4238291 1582951386.40 151.5063 60.0013 32.0000 1.9820 1.9825 417.3838 417.5120 0.0193 -1.0000 -1.0000 4238369 1582951386.50 151.5063 60.0013 32.0000 1.9823 1.9828 417.4971 417.6265 0.0194 -1.0000 -1.0000 4238431 1582951386.60 151.5063 60.0013 32.0000 1.9817 1.9822 417.6419 417.7699 0.0191 -1.0000 -1.0000 4238494 1582951386.70 151.5229 60.0013 32.0000 1.9818 1.9823 417.6236 417.7511 0.0192 -1.0000 -1.0000 4238931 1582951386.80 151.5229 60.0013 32.0000 1.9826 1.9831 417.6122 417.7406 0.0193 -1.0000 -1.0000 4238994 1582951386.90 151.5229 60.0013 32.0000 1.9825 1.9830 417.4918 417.6193 0.0192 -1.0000 -1.0000 4239056 1582951387.00 151.5229 60.0013 32.0000 1.9824 1.9829 417.3941 417.5221 0.0193 -1.0000 -1.0000 4239135 1582951387.10 151.5229 60.0013 32.0000 1.9820 1.9825 417.5022 417.6302 0.0193 -1.0000 -1.0000 4239197 1582951387.20 151.5229 60.0013 32.0000 1.9820 1.9825 417.6881 417.8163 0.0193 -1.0000 -1.0000 4239416 1582951387.30 151.5777 60.0013 32.0000 1.9814 1.9819 417.6620 417.7905 0.0193 -1.0000 -1.0000 4239494 1582951387.40 151.5777 60.0013 32.0000 1.9827 1.9832 417.6000 417.7287 0.0193 -1.0000 -1.0000 4239556 1582951387.50 151.5777 60.0013 32.0000 1.9823 1.9828 417.4598 417.5884 0.0193 -1.0000 -1.0000 4239635 1582951387.60 151.5777 60.0013 32.0000 1.9823 1.9828 417.6324 417.7609 0.0193 -1.0000 -1.0000 4239697 1582951387.70 151.5777 60.0013 32.0000 1.9822 1.9827 417.7027 417.8315 0.0194 -1.0000 -1.0000 4239759 1582951387.80 151.5777 60.0013 32.0000 1.9827 1.9832 417.5075 417.6358 0.0193 -1.0000 -1.0000 4239822 1582951387.90 151.5474 60.0013 32.0000 1.9822 1.9827 417.3900 417.5185 0.0193 -1.0000 -1.0000 4239916 1582951388.00 151.5466 60.0013 32.0000 1.9823 1.9828 417.4642 417.5922 0.0192 -1.0000 -1.0000 4239978 1582951388.10 151.5466 60.0013 32.0000 1.9818 1.9823 417.6232 417.7512 0.0192 -1.0000 -1.0000 4240056 1582951388.20 151.5466 60.0013 32.0000 1.9830 1.9835 417.6632 417.7909 0.0192 -1.0000 -1.0000 4240181 1582951388.30 151.5466 60.0013 32.0000 1.9826 1.9831 417.5645 417.6921 0.0192 -1.0000 -1.0000 4240244 1582951388.40 151.5467 60.0013 32.0000 1.9825 1.9830 417.4262 417.5534 0.0192 -1.0000 -1.0000 4240306 1582951388.50 151.5509 60.0013 32.0000 1.9833 1.9838 417.4064 417.5340 0.0191 -1.0000 -1.0000 4240369 1582951388.60 151.5509 60.0013 32.0000 1.9826 1.9831 417.5122 417.6390 0.0191 -1.0000 -1.0000 4240431 1582951388.70 151.5509 60.0013 32.0000 1.9825 1.9830 417.5950 417.7233 0.0193 -1.0000 -1.0000 4240885 1582951388.80 151.5509 60.0013 32.0000 1.9829 1.9834 417.5676 417.6960 0.0193 -1.0000 -1.0000 4240947 1582951388.90 151.5509 60.0013 32.0000 1.9833 1.9838 417.4798 417.6084 0.0192 -1.0000 -1.0000 4241009 1582951389.00 151.5674 60.0013 32.0000 1.9822 1.9827 417.5568 417.6847 0.0192 -1.0000 -1.0000 4241072 1582951389.10 151.5674 60.0013 32.0000 1.9824 1.9829 417.6122 417.7393 0.0191 -1.0000 -1.0000 4241150 1582951389.20 151.5674 60.0013 32.0000 1.9810 1.9815 417.7041 417.8318 0.0192 -1.0000 -1.0000 4241212 1582951389.30 151.5674 60.0013 32.0000 1.9818 1.9823 417.6030 417.7306 0.0192 -1.0000 -1.0000 4241353 1582951389.40 151.5674 60.0013 32.0000 1.9834 1.9839 417.3747 417.5014 0.0191 -1.0000 -1.0000 4241416 1582951389.50 151.5674 60.0013 32.0000 1.9824 1.9829 417.5078 417.6348 0.0191 -1.0000 -1.0000 4241494 1582951389.60 151.5620 60.0015 32.0000 1.9824 1.9829 417.6595 417.7863 0.0191 -1.0000 -1.0000 4241556 1582951389.70 151.5552 60.0019 32.0000 1.9819 1.9824 417.6968 417.8249 0.0193 -1.0000 -1.0000 4241619 1582951389.80 151.5552 60.0019 32.0000 1.9826 1.9831 417.3506 417.4786 0.0192 -1.0000 -1.0000 4242119 1582951389.90 151.5552 60.0019 32.0000 1.9824 1.9829 417.5113 417.6391 0.0192 -1.0000 -1.0000 4242181 1582951390.00 151.5552 60.0019 32.0000 1.9818 1.9823 417.6283 417.7563 0.0192 -1.0000 -1.0000 4242244 1582951390.10 151.5552 60.0019 32.0000 1.9821 1.9826 417.6669 417.7958 0.0194 -1.0000 -1.0000 4242322 1582951390.20 151.5431 60.0019 32.0000 1.9826 1.9831 417.4913 417.6189 0.0192 -1.0000 -1.0000 4242400 1582951390.30 151.5431 60.0019 32.0000 1.9825 1.9830 417.4122 417.5403 0.0193 -1.0000 -1.0000 4242462 1582951390.40 151.5431 60.0019 32.0000 1.9823 1.9828 417.4769 417.6052 0.0193 -1.0000 -1.0000 4242525 1582951390.50 151.5431 60.0019 32.0000 1.9819 1.9824 417.6242 417.7527 0.0193 -1.0000 -1.0000 4242587 1582951390.60 151.5431 60.0019 32.0000 1.9827 1.9832 417.6785 417.8066 0.0193 -1.0000 -1.0000 4242650 1582951390.70 151.5431 60.0019 32.0000 1.9825 1.9830 417.5516 417.6807 0.0194 -1.0000 -1.0000 4242728 1582951390.80 151.5239 60.0019 32.0000 1.9825 1.9830 417.3962 417.5248 0.0194 -1.0000 -1.0000 4242791 1582951390.90 151.5239 60.0019 32.0000 1.9829 1.9834 417.4942 417.6233 0.0194 -1.0000 -1.0000 4242853 1582951391.00 151.5239 60.0019 32.0000 1.9820 1.9825 417.6947 417.8233 0.0193 -1.0000 -1.0000 4242931 1582951391.10 151.5239 60.0019 32.0000 1.9823 1.9828 417.7292 417.8571 0.0192 -1.0000 -1.0000 4242994 1582951391.20 151.5239 60.0019 32.0000 1.9828 1.9833 417.6128 417.7401 0.0192 -1.0000 -1.0000 4243056 1582951391.30 151.5179 60.0019 32.0000 1.9832 1.9837 417.3881 417.5164 0.0193 -1.0000 -1.0000 4243166 1582951391.40 151.4764 60.0019 32.0000 1.9815 1.9820 417.4594 417.5876 0.0193 -1.0000 -1.0000 4243228 1582951391.50 151.4764 60.0019 32.0000 1.9821 1.9826 417.5539 417.6822 0.0193 -1.0000 -1.0000 4243291 1582951391.60 151.4764 60.0019 32.0000 1.9811 1.9816 417.6952 417.8238 0.0194 -1.0000 -1.0000 4243353 1582951391.70 151.4764 60.0019 32.0000 1.9822 1.9827 417.5440 417.6729 0.0194 -1.0000 -1.0000 4243416 1582951391.80 151.4764 60.0019 32.0000 1.9827 1.9832 417.4835 417.6111 0.0192 -1.0000 -1.0000 4243931 1582951391.90 151.4764 60.0019 32.0000 1.9827 1.9832 417.4816 417.6091 0.0192 -1.0000 -1.0000 4243994 1582951392.00 151.4764 60.0019 32.0000 1.9821 1.9826 417.5091 417.6373 0.0193 -1.0000 -1.0000 4244056 1582951392.10 151.3891 60.0019 32.0000 1.9817 1.9822 417.6189 417.7456 0.0191 -1.0000 -1.0000 4244135 1582951392.20 151.3891 60.0019 32.0000 1.9832 1.9837 417.4980 417.6265 0.0192 -1.0000 -1.0000 4244197 1582951392.30 151.3891 60.0019 32.0000 1.9829 1.9834 417.3790 417.5065 0.0192 -1.0000 -1.0000 4244416 1582951392.40 151.3891 60.0019 32.0000 1.9821 1.9826 417.4464 417.5750 0.0193 -1.0000 -1.0000 4244494 1582951392.50 151.3891 60.0019 32.0000 1.9817 1.9822 417.6493 417.7772 0.0192 -1.0000 -1.0000 4244556 1582951392.60 151.3891 60.0019 32.0000 1.9821 1.9826 417.6049 417.7333 0.0193 -1.0000 -1.0000 4244619 1582951392.70 151.4699 60.0019 32.0000 1.9826 1.9831 417.5333 417.6618 0.0193 -1.0000 -1.0000 4244728 1582951392.80 151.4699 60.0019 32.0000 1.9830 1.9835 417.4350 417.5634 0.0193 -1.0000 -1.0000 4244900 1582951392.90 151.4699 60.0019 32.0000 1.9823 1.9828 417.4392 417.5675 0.0193 -1.0000 -1.0000 4244962 1582951393.00 151.4699 60.0019 32.0000 1.9823 1.9828 417.5447 417.6721 0.0191 -1.0000 -1.0000 4245041 1582951393.10 151.4699 60.0019 32.0000 1.9820 1.9825 417.6138 417.7425 0.0193 -1.0000 -1.0000 4245103 1582951393.20 151.4702 60.0019 32.0000 1.9822 1.9827 417.6040 417.7314 0.0191 -1.0000 -1.0000 4245166 1582951393.30 151.4792 60.0019 32.0000 1.9824 1.9829 417.4412 417.5694 0.0194 -1.0000 -1.0000 4245416 1582951393.40 151.4792 60.0019 32.0000 1.9826 1.9831 417.5205 417.6483 0.0192 -1.0000 -1.0000 4245478 1582951393.50 151.4792 60.0019 32.0000 1.9814 1.9819 417.6504 417.7786 0.0192 -1.0000 -1.0000 4245556 1582951393.60 151.4792 60.0019 32.0000 1.9823 1.9828 417.5632 417.6912 0.0192 -1.0000 -1.0000 4245619 1582951393.70 151.4792 60.0019 32.0000 1.9827 1.9832 417.4715 417.5995 0.0192 -1.0000 -1.0000 4245681 1582951393.80 151.4563 60.0019 32.0000 1.9828 1.9833 417.3052 417.4327 0.0192 -1.0000 -1.0000 4245744 1582951393.90 151.4563 60.0019 32.0000 1.9826 1.9831 417.3538 417.4815 0.0192 -1.0000 -1.0000 4246150 1582951394.00 151.4563 60.0019 32.0000 1.9814 1.9819 417.4805 417.6089 0.0193 -1.0000 -1.0000 4246212 1582951394.10 151.4563 60.0019 32.0000 1.9822 1.9827 417.6622 417.7903 0.0193 -1.0000 -1.0000 4246291 1582951394.20 151.4563 60.0019 32.0000 1.9824 1.9829 417.6001 417.7285 0.0192 -1.0000 -1.0000 4246353 1582951394.30 151.4563 60.0019 32.0000 1.9831 1.9836 417.4592 417.5866 0.0192 -1.0000 -1.0000 4246416 1582951394.40 151.4627 60.0019 32.0000 1.9834 1.9839 417.5927 417.7213 0.0194 -1.0000 -1.0000 4246666 1582951394.50 151.4789 60.0019 32.0000 1.9818 1.9823 417.6951 417.8242 0.0194 -1.0000 -1.0000 4246728 1582951394.60 151.4789 60.0019 32.0000 1.9822 1.9827 417.5767 417.7051 0.0193 -1.0000 -1.0000 4246791 1582951394.70 151.4789 60.0019 32.0000 1.9825 1.9830 417.5009 417.6292 0.0193 -1.0000 -1.0000 4246932 1582951394.80 151.4789 60.0019 32.0000 1.9826 1.9831 417.3936 417.5218 0.0193 -1.0000 -1.0000 4246994 1582951394.90 151.4789 60.0019 32.0000 1.9822 1.9827 417.5422 417.6707 0.0193 -1.0000 -1.0000 4247135 1582951395.00 151.4042 60.0012 32.0000 1.9820 1.9825 417.6171 417.7453 0.0193 -1.0000 -1.0000 4247197 1582951395.10 151.4042 60.0012 32.0000 1.9828 1.9833 417.4636 417.5908 0.0191 -1.0000 -1.0000 4247275 1582951395.20 151.4042 60.0012 32.0000 1.9824 1.9829 417.3851 417.5136 0.0193 -1.0000 -1.0000 4247338 1582951395.30 151.4042 60.0012 32.0000 1.9816 1.9821 417.5403 417.6686 0.0193 -1.0000 -1.0000 4247400 1582951395.40 151.4042 60.0012 32.0000 1.9820 1.9825 417.5308 417.6590 0.0193 -1.0000 -1.0000 4247462 1582951395.50 151.4185 60.0012 32.0000 1.9819 1.9824 417.6189 417.7477 0.0193 -1.0000 -1.0000 4247541 1582951395.60 151.4352 60.0012 32.0000 1.9827 1.9832 417.3556 417.4841 0.0193 -1.0000 -1.0000 4247603 1582951395.70 151.4352 60.0012 32.0000 1.9828 1.9833 417.4729 417.6012 0.0193 -1.0000 -1.0000 4247666 1582951395.80 151.4352 60.0012 32.0000 1.9816 1.9821 417.5586 417.6866 0.0192 -1.0000 -1.0000 4247744 1582951395.90 151.4352 60.0012 32.0000 1.9817 1.9822 417.5779 417.7051 0.0191 -1.0000 -1.0000 4247916 1582951396.00 151.4352 60.0012 32.0000 1.9827 1.9832 417.4052 417.5328 0.0192 -1.0000 -1.0000 4247978 1582951396.10 151.4347 60.0012 32.0000 1.9828 1.9833 417.4088 417.5363 0.0191 -1.0000 -1.0000 4248056 1582951396.20 151.4340 60.0012 32.0000 1.9825 1.9830 417.2135 417.3422 0.0194 -1.0000 -1.0000 4248119 1582951396.30 151.4340 60.0012 32.0000 1.9818 1.9823 417.4966 417.6253 0.0193 -1.0000 -1.0000 4248181 1582951396.40 151.4340 60.0012 32.0000 1.9813 1.9818 417.5619 417.6897 0.0192 -1.0000 -1.0000 4248259 1582951396.50 151.4340 60.0012 32.0000 1.9821 1.9826 417.4576 417.5862 0.0193 -1.0000 -1.0000 4248697 1582951396.60 151.4340 60.0012 32.0000 1.9826 1.9831 417.4555 417.5831 0.0192 -1.0000 -1.0000 4248759 1582951396.70 151.3683 60.0012 32.0000 1.9826 1.9831 417.4774 417.6052 0.0193 -1.0000 -1.0000 4248838 1582951396.80 151.3683 60.0012 32.0000 1.9816 1.9821 417.5610 417.6881 0.0190 -1.0000 -1.0000 4248900 1582951396.90 151.3683 60.0012 32.0000 1.9819 1.9824 417.5958 417.7242 0.0192 -1.0000 -1.0000 4248947 1582951397.00 151.3683 60.0012 32.0000 1.9809 1.9814 417.4733 417.6009 0.0193 -1.0000 -1.0000 4249197 1582951397.10 151.3683 60.0012 32.0000 1.9827 1.9832 417.3861 417.5149 0.0194 -1.0000 -1.0000 4249259 1582951397.20 151.4134 60.0012 32.0000 1.9826 1.9831 417.3651 417.4928 0.0192 -1.0000 -1.0000 4249322 1582951397.30 151.4316 60.0012 32.0000 1.9821 1.9826 417.5729 417.7008 0.0192 -1.0000 -1.0000 4249416 1582951397.40 151.4316 60.0012 32.0000 1.9814 1.9819 417.5914 417.7187 0.0191 -1.0000 -1.0000 4249478 1582951397.50 151.4316 60.0012 32.0000 1.9825 1.9830 417.4231 417.5519 0.0194 -1.0000 -1.0000 4249712 1582951397.60 151.4316 60.0012 32.0000 1.9830 1.9835 417.3791 417.5080 0.0193 -1.0000 -1.0000 4249775 1582951397.70 151.4316 60.0012 32.0000 1.9828 1.9833 417.3933 417.5220 0.0194 -1.0000 -1.0000 4249837 1582951397.80 151.4027 60.0012 32.0000 1.9818 1.9823 417.5196 417.6474 0.0192 -1.0000 -1.0000 4249962 1582951397.90 151.4027 60.0012 32.0000 1.9823 1.9828 417.5275 417.6552 0.0192 -1.0000 -1.0000 4250025 1582951398.00 151.4027 60.0012 32.0000 1.9831 1.9836 417.3878 417.5158 0.0192 -1.0000 -1.0000 4250150 1582951398.10 151.4027 60.0012 32.0000 1.9829 1.9834 417.4651 417.5926 0.0191 -1.0000 -1.0000 4250228 1582951398.20 151.4027 60.0012 32.0000 1.9821 1.9826 417.6411 417.7679 0.0191 -1.0000 -1.0000 4250291 1582951398.30 151.4022 60.0012 32.0000 1.9821 1.9826 417.5304 417.6597 0.0194 -1.0000 -1.0000 4250353 1582951398.40 151.3970 60.0012 32.0000 1.9821 1.9826 417.4615 417.5898 0.0193 -1.0000 -1.0000 4250447 1582951398.50 151.3970 60.0012 32.0000 1.9826 1.9831 417.3575 417.4857 0.0193 -1.0000 -1.0000 4250759 1582951398.60 151.3970 60.0012 32.0000 1.9816 1.9821 417.5327 417.6609 0.0193 -1.0000 -1.0000 4250822 1582951398.70 151.3970 60.0012 32.0000 1.9816 1.9821 417.6075 417.7361 0.0193 -1.0000 -1.0000 4250916 1582951398.80 151.3970 60.0012 32.0000 1.9810 1.9816 417.6145 417.7428 0.0193 -1.0000 -1.0000 4250978 1582951398.90 151.4159 60.0012 32.0000 1.9821 1.9826 417.4726 417.6011 0.0193 -1.0000 -1.0000 4251041 1582951399.00 151.4159 60.0012 32.0000 1.9828 1.9833 417.4103 417.5386 0.0193 -1.0000 -1.0000 4251181 1582951399.10 151.4159 60.0012 32.0000 1.9826 1.9831 417.6475 417.7762 0.0192 -1.0000 -1.0000 4251244 1582951399.20 151.4159 60.0012 32.0000 1.9817 1.9822 417.5975 417.7256 0.0193 -1.0000 -1.0000 4251306 1582951399.30 151.4159 60.0012 32.0000 1.9824 1.9829 417.5462 417.6750 0.0193 -1.0000 -1.0000 4251369 1582951399.40 151.4425 60.0012 32.0000 1.9828 1.9833 417.4613 417.5893 0.0192 -1.0000 -1.0000 4251431 1582951399.50 151.4510 60.0012 32.0000 1.9821 1.9826 417.4712 417.5985 0.0191 -1.0000 -1.0000 4252197 1582951399.60 151.4510 60.0012 32.0000 1.9817 1.9822 417.5561 417.6834 0.0192 -1.0000 -1.0000 4252259 1582951399.70 151.4510 60.0012 32.0000 1.9812 1.9817 417.5191 417.6478 0.0194 -1.0000 -1.0000 4252322 1582951399.80 151.4510 60.0012 32.0000 1.9826 1.9831 417.4757 417.6047 0.0193 -1.0000 -1.0000 4252400 1582951399.90 151.4510 60.0012 32.0000 1.9828 1.9833 417.3492 417.4773 0.0193 -1.0000 -1.0000 4252462 1582951400.00 151.4221 60.0011 32.0000 1.9830 1.9835 417.5026 417.6307 0.0193 -1.0000 -1.0000 4252525 1582951400.10 151.4221 60.0011 32.0000 1.9825 1.9830 417.5813 417.7100 0.0193 -1.0000 -1.0000 4252588 1582951400.20 151.4221 60.0011 32.0000 1.9829 1.9834 417.4709 417.5994 0.0193 -1.0000 -1.0000 4252681 1582951400.30 151.4221 60.0011 32.0000 1.9832 1.9837 417.3682 417.4962 0.0192 -1.0000 -1.0000 4252744 1582951400.40 151.4221 60.0011 32.0000 1.9831 1.9836 417.4444 417.5717 0.0191 -1.0000 -1.0000 4252822 1582951400.50 151.5320 60.0011 32.0000 1.9829 1.9834 417.4956 417.6236 0.0193 -1.0000 -1.0000 4252885 1582951400.60 151.5375 60.0011 32.0000 1.9827 1.9832 417.5546 417.6823 0.0192 -1.0000 -1.0000 4252947 1582951400.70 151.5375 60.0011 32.0000 1.9824 1.9829 417.4451 417.5727 0.0192 -1.0000 -1.0000 4253009 1582951400.80 151.5375 60.0011 32.0000 1.9834 1.9839 417.4605 417.5890 0.0193 -1.0000 -1.0000 4253072 1582951400.90 151.5375 60.0011 32.0000 1.9827 1.9832 417.4174 417.5459 0.0193 -1.0000 -1.0000 4253150 1582951401.00 151.5375 60.0011 32.0000 1.9817 1.9822 417.4594 417.5874 0.0192 -1.0000 -1.0000 4253228 1582951401.10 151.4922 60.0011 32.0000 1.9821 1.9826 417.5387 417.6668 0.0193 -1.0000 -1.0000 4253416 1582951401.20 151.4922 60.0011 32.0000 1.9820 1.9825 417.6026 417.7312 0.0193 -1.0000 -1.0000 4253478 1582951401.30 151.4922 60.0011 32.0000 1.9830 1.9835 417.4747 417.6031 0.0193 -1.0000 -1.0000 4253556 1582951401.40 151.4922 60.0011 32.0000 1.9829 1.9834 417.3578 417.4862 0.0193 -1.0000 -1.0000 4253619 1582951401.50 151.4922 60.0011 32.0000 1.9824 1.9829 417.4958 417.6247 0.0194 -1.0000 -1.0000 4253697 1582951401.60 151.4922 60.0011 32.0000 1.9819 1.9824 417.5915 417.7199 0.0193 -1.0000 -1.0000 4253759 1582951401.70 151.4922 60.0011 32.0000 1.9815 1.9820 417.4884 417.6163 0.0192 -1.0000 -1.0000 4253822 1582951401.80 151.4922 60.0011 32.0000 1.9834 1.9839 417.3432 417.4712 0.0193 -1.0000 -1.0000 4253884 1582951401.90 151.4922 60.0011 32.0000 1.9827 1.9832 417.3624 417.4905 0.0193 -1.0000 -1.0000 4253947 1582951402.00 151.4922 60.0011 32.0000 1.9833 1.9838 417.3970 417.5250 0.0192 -1.0000 -1.0000 4254009 1582951402.10 151.4922 60.0011 32.0000 1.9819 1.9824 417.4858 417.6134 0.0192 -1.0000 -1.0000 4254197 1582951402.20 151.5666 60.0011 32.0000 1.9818 1.9823 417.4869 417.6149 0.0192 -1.0000 -1.0000 4254259 1582951402.30 151.5666 60.0011 32.0000 1.9833 1.9838 417.3953 417.5234 0.0193 -1.0000 -1.0000 4254322 1582951402.40 151.5666 60.0011 32.0000 1.9826 1.9831 417.3082 417.4368 0.0194 -1.0000 -1.0000 4254400 1582951402.50 151.5666 60.0011 32.0000 1.9825 1.9830 417.5210 417.6496 0.0193 -1.0000 -1.0000 4254478 1582951402.60 151.5666 60.0011 32.0000 1.9827 1.9832 417.5040 417.6331 0.0194 -1.0000 -1.0000 4254697 1582951402.70 151.5458 60.0011 32.0000 1.9828 1.9833 417.3846 417.5121 0.0191 -1.0000 -1.0000 4254775 1582951402.80 151.5168 60.0011 32.0000 1.9829 1.9834 417.3717 417.4985 0.0191 -1.0000 -1.0000 4254838 1582951402.90 151.5168 60.0011 32.0000 1.9823 1.9828 417.5154 417.6440 0.0194 -1.0000 -1.0000 4254916 1582951403.00 151.5168 60.0011 32.0000 1.9822 1.9827 417.5304 417.6579 0.0192 -1.0000 -1.0000 4254994 1582951403.10 151.5168 60.0011 32.0000 1.9812 1.9817 417.5658 417.6940 0.0193 -1.0000 -1.0000 4255213 1582951403.20 151.5168 60.0011 32.0000 1.9825 1.9830 417.4795 417.6078 0.0193 -1.0000 -1.0000 4255275 1582951403.30 151.5168 60.0011 32.0000 1.9824 1.9829 417.3761 417.5040 0.0192 -1.0000 -1.0000 4255353 1582951403.40 151.4831 60.0011 32.0000 1.9826 1.9831 417.4631 417.5915 0.0193 -1.0000 -1.0000 4255416 1582951403.50 151.4831 60.0011 32.0000 1.9821 1.9826 417.5835 417.7117 0.0192 -1.0000 -1.0000 4255494 1582951403.60 151.4831 60.0011 32.0000 1.9816 1.9821 417.5535 417.6823 0.0193 -1.0000 -1.0000 4255932 1582951403.70 151.4831 60.0011 32.0000 1.9830 1.9835 417.3940 417.5218 0.0192 -1.0000 -1.0000 4255994 1582951403.80 151.4831 60.0011 32.0000 1.9818 1.9823 417.3570 417.4841 0.0191 -1.0000 -1.0000 4256056 1582951403.90 151.4827 60.0011 32.0000 1.9820 1.9825 417.4425 417.5697 0.0192 -1.0000 -1.0000 4256119 1582951404.00 151.4801 60.0011 32.0000 1.9816 1.9821 417.5854 417.7137 0.0192 -1.0000 -1.0000 4256181 1582951404.10 151.4801 60.0011 32.0000 1.9822 1.9827 417.5052 417.6323 0.0191 -1.0000 -1.0000 4256259 1582951404.20 151.4801 60.0011 32.0000 1.9823 1.9828 417.4300 417.5586 0.0194 -1.0000 -1.0000 4256322 1582951404.30 151.4801 60.0011 32.0000 1.9823 1.9828 417.3716 417.5005 0.0193 -1.0000 -1.0000 4256385 1582951404.40 151.4801 60.0011 32.0000 1.9824 1.9829 417.4099 417.5383 0.0194 -1.0000 -1.0000 4256462 1582951404.50 151.4734 60.0011 32.0000 1.9820 1.9825 417.5357 417.6642 0.0192 -1.0000 -1.0000 4256525 1582951404.60 151.4734 60.0011 32.0000 1.9821 1.9826 417.6394 417.7669 0.0192 -1.0000 -1.0000 4256588 1582951404.70 151.4734 60.0011 32.0000 1.9817 1.9822 417.5388 417.6667 0.0193 -1.0000 -1.0000 4256666 1582951404.80 151.4734 60.0011 32.0000 1.9825 1.9830 417.4168 417.5451 0.0193 -1.0000 -1.0000 4256728 1582951404.90 151.4734 60.0011 32.0000 1.9824 1.9829 417.5203 417.6484 0.0192 -1.0000 -1.0000 4256791 1582951405.00 151.5033 60.0015 32.0000 1.9820 1.9825 417.5539 417.6816 0.0192 -1.0000 -1.0000 4256853 1582951405.10 151.5229 60.0018 32.0000 1.9827 1.9832 417.6267 417.7546 0.0192 -1.0000 -1.0000 4256916 1582951405.20 151.5229 60.0018 32.0000 1.9829 1.9834 417.3954 417.5235 0.0193 -1.0000 -1.0000 4257197 1582951405.30 151.5229 60.0018 32.0000 1.9832 1.9837 417.3572 417.4849 0.0192 -1.0000 -1.0000 4257275 1582951405.40 151.5229 60.0018 32.0000 1.9825 1.9830 417.4577 417.5854 0.0192 -1.0000 -1.0000 4257338 1582951405.50 151.5229 60.0018 32.0000 1.9816 1.9821 417.5080 417.6356 0.0192 -1.0000 -1.0000 4257462 1582951405.60 151.5176 60.0018 32.0000 1.9819 1.9824 417.4570 417.5846 0.0192 -1.0000 -1.0000 4257525 1582951405.70 151.4717 60.0018 32.0000 1.9832 1.9837 417.3703 417.4977 0.0192 -1.0000 -1.0000 4257650 1582951405.80 151.4717 60.0018 32.0000 1.9824 1.9829 417.4046 417.5323 0.0192 -1.0000 -1.0000 4257728 1582951405.90 151.4717 60.0018 32.0000 1.9819 1.9824 417.5967 417.7248 0.0193 -1.0000 -1.0000 4257791 1582951406.00 151.4717 60.0018 32.0000 1.9820 1.9825 417.4289 417.5557 0.0190 -1.0000 -1.0000 4257853 1582951406.10 151.4717 60.0018 32.0000 1.9829 1.9834 417.4522 417.5809 0.0193 -1.0000 -1.0000 4257931 1582951406.20 151.4853 60.0018 32.0000 1.9828 1.9833 417.3839 417.5122 0.0193 -1.0000 -1.0000 4258150 1582951406.30 151.4853 60.0018 32.0000 1.9819 1.9824 417.4399 417.5678 0.0193 -1.0000 -1.0000 4258212 1582951406.40 151.4853 60.0018 32.0000 1.9817 1.9822 417.4761 417.6041 0.0193 -1.0000 -1.0000 4258291 1582951406.50 151.4853 60.0018 32.0000 1.9818 1.9823 417.5316 417.6602 0.0193 -1.0000 -1.0000 4258353 1582951406.60 151.4853 60.0018 32.0000 1.9828 1.9833 417.4037 417.5312 0.0191 -1.0000 -1.0000 4258416 1582951406.70 151.4614 60.0018 32.0000 1.9824 1.9829 417.3312 417.4602 0.0194 -1.0000 -1.0000 4258666 1582951406.80 151.4553 60.0018 32.0000 1.9821 1.9826 417.4410 417.5697 0.0193 -1.0000 -1.0000 4258728 1582951406.90 151.4553 60.0018 32.0000 1.9812 1.9817 417.5138 417.6417 0.0193 -1.0000 -1.0000 4258791 1582951407.00 151.4553 60.0018 32.0000 1.9821 1.9826 417.3826 417.5111 0.0193 -1.0000 -1.0000 4258869 1582951407.10 151.4553 60.0018 32.0000 1.9825 1.9830 417.3333 417.4620 0.0193 -1.0000 -1.0000 4258931 1582951407.20 151.4497 60.0018 32.0000 1.9816 1.9821 417.5782 417.7061 0.0193 -1.0000 -1.0000 4258994 1582951407.30 151.4122 60.0018 32.0000 1.9817 1.9822 417.6131 417.7418 0.0193 -1.0000 -1.0000 4300212 1582951407.40 151.4122 60.0018 32.0000 1.9815 1.9820 417.4841 417.6121 0.0193 -1.0000 -1.0000 4300275 1582951407.50 151.4122 60.0018 32.0000 1.9816 1.9821 417.3558 417.4849 0.0194 -1.0000 -1.0000 4300337 1582951407.60 151.4122 60.0018 32.0000 1.9815 1.9820 417.4315 417.5595 0.0192 -1.0000 -1.0000 4300431 1582951407.70 151.4122 60.0018 32.0000 1.9811 1.9816 417.5548 417.6817 0.0190 -1.0000 -1.0000 4300494 1582951407.80 151.4576 60.0018 32.0000 1.9813 1.9818 417.6726 417.8008 0.0192 -1.0000 -1.0000 4300572 1582951407.90 151.4576 60.0018 32.0000 1.9823 1.9828 417.5022 417.6297 0.0192 -1.0000 -1.0000 4300634 1582951408.00 151.4576 60.0018 32.0000 1.9827 1.9832 417.3453 417.4734 0.0193 -1.0000 -1.0000 4300697 1582951408.10 151.4576 60.0018 32.0000 1.9827 1.9832 417.3480 417.4743 0.0191 -1.0000 -1.0000 4300759 1582951408.20 151.4576 60.0018 32.0000 1.9819 1.9824 417.4368 417.5651 0.0193 -1.0000 -1.0000 4300822 1582951408.30 151.5121 60.0018 32.0000 1.9820 1.9825 417.4737 417.6023 0.0194 -1.0000 -1.0000 4300884 1582951408.40 151.5776 60.0018 32.0000 1.9828 1.9833 417.4537 417.5816 0.0192 -1.0000 -1.0000 4300962 1582951408.50 151.5776 60.0018 32.0000 1.9833 1.9838 417.3923 417.5200 0.0192 -1.0000 -1.0000 4301025 1582951408.60 151.5776 60.0018 32.0000 1.9829 1.9834 417.3924 417.5209 0.0193 -1.0000 -1.0000 4301087 1582951408.70 151.5776 60.0018 32.0000 1.9824 1.9829 417.5079 417.6364 0.0193 -1.0000 -1.0000 4301150 1582951408.80 151.5776 60.0018 32.0000 1.9820 1.9825 417.5381 417.6658 0.0193 -1.0000 -1.0000 4301228 1582951408.90 151.5494 60.0018 32.0000 1.9819 1.9824 417.6104 417.7390 0.0193 -1.0000 -1.0000 4301291 1582951409.00 151.5494 60.0018 32.0000 1.9824 1.9829 417.6019 417.7286 0.0191 -1.0000 -1.0000 4301353 1582951409.10 151.5494 60.0018 32.0000 1.9826 1.9831 417.3417 417.4698 0.0193 -1.0000 -1.0000 4301416 1582951409.20 151.5494 60.0018 32.0000 1.9829 1.9834 417.3258 417.4534 0.0191 -1.0000 -1.0000 4301494 1582951409.30 151.5494 60.0018 32.0000 1.9829 1.9834 417.2471 417.3744 0.0192 -1.0000 -1.0000 4301681 1582951409.40 151.6345 60.0018 32.0000 1.9819 1.9824 417.5052 417.6330 0.0191 -1.0000 -1.0000 4301744 1582951409.50 151.6345 60.0018 32.0000 1.9827 1.9832 417.5248 417.6523 0.0192 -1.0000 -1.0000 4301806 1582951409.60 151.6345 60.0018 32.0000 1.9835 1.9840 417.4079 417.5372 0.0194 -1.0000 -1.0000 4301869 1582951409.70 151.6345 60.0018 32.0000 1.9836 1.9841 417.3009 417.4287 0.0192 -1.0000 -1.0000 4301947 1582951409.80 151.6345 60.0018 32.0000 1.9825 1.9830 417.4336 417.5617 0.0193 -1.0000 -1.0000 4302009 1582951409.90 151.6345 60.0018 32.0000 1.9820 1.9825 417.5655 417.6929 0.0191 -1.0000 -1.0000 4302072 1582951410.00 151.6345 60.0018 32.0000 1.9820 1.9825 417.6115 417.7393 0.0192 -1.0000 -1.0000 4302150 1582951410.10 151.6345 60.0018 32.0000 1.9830 1.9835 417.5374 417.6644 0.0191 -1.0000 -1.0000 4302228 1582951410.20 151.6345 60.0018 32.0000 1.9831 1.9836 417.4512 417.5791 0.0193 -1.0000 -1.0000 4302291 1582951410.30 151.6345 60.0018 32.0000 1.9821 1.9826 417.4879 417.6154 0.0192 -1.0000 -1.0000 4302353 1582951410.40 151.6345 60.0018 32.0000 1.9827 1.9832 417.5997 417.7278 0.0193 -1.0000 -1.0000 4302431 1582951410.50 151.6345 60.0018 32.0000 1.9825 1.9830 417.6103 417.7377 0.0191 -1.0000 -1.0000 4302494 1582951410.60 151.6192 60.0017 32.0000 1.9826 1.9831 417.4952 417.6236 0.0193 -1.0000 -1.0000 4302556 1582951410.70 151.5660 60.0013 32.0000 1.9836 1.9841 417.3400 417.4679 0.0193 -1.0000 -1.0000 4302634 1582951410.80 151.5660 60.0013 32.0000 1.9828 1.9833 417.3880 417.5160 0.0192 -1.0000 -1.0000 4302681 1582951410.90 151.5660 60.0013 32.0000 1.9818 1.9823 417.4982 417.6246 0.0190 -1.0000 -1.0000 4302759 1582951411.00 151.5660 60.0013 32.0000 1.9814 1.9819 417.6012 417.7281 0.0192 -1.0000 -1.0000 4302822 1582951411.10 151.5660 60.0013 32.0000 1.9820 1.9825 417.5232 417.6514 0.0192 -1.0000 -1.0000 4302885 1582951411.20 151.5729 60.0013 32.0000 1.9828 1.9833 417.5328 417.6610 0.0193 -1.0000 -1.0000 4302947 1582951411.30 151.5729 60.0013 32.0000 1.9825 1.9830 417.3496 417.4781 0.0193 -1.0000 -1.0000 4303025 1582951411.40 151.5729 60.0013 32.0000 1.9821 1.9826 417.3523 417.4803 0.0192 -1.0000 -1.0000 4303197 1582951411.50 151.5729 60.0013 32.0000 1.9816 1.9821 417.4741 417.6030 0.0194 -1.0000 -1.0000 4303275 1582951411.60 151.5729 60.0013 32.0000 1.9820 1.9825 417.6422 417.7699 0.0192 -1.0000 -1.0000 4303338 1582951411.70 151.5979 60.0013 32.0000 1.9821 1.9826 417.5044 417.6322 0.0192 -1.0000 -1.0000 4303400 1582951411.80 151.6302 60.0013 32.0000 1.9831 1.9836 417.3724 417.4999 0.0191 -1.0000 -1.0000 4303478 1582951411.90 151.6302 60.0013 32.0000 1.9832 1.9837 417.4792 417.6068 0.0192 -1.0000 -1.0000 4303697 1582951412.00 151.6302 60.0013 32.0000 1.9825 1.9830 417.6218 417.7499 0.0193 -1.0000 -1.0000 4303759 1582951412.10 151.6302 60.0013 32.0000 1.9835 1.9840 417.4440 417.5721 0.0193 -1.0000 -1.0000 4303838 1582951412.20 151.6302 60.0013 32.0000 1.9839 1.9844 417.3879 417.5159 0.0192 -1.0000 -1.0000 4303900 1582951412.30 151.7579 60.0013 32.0000 1.9833 1.9838 417.4714 417.6000 0.0194 -1.0000 -1.0000 4303962 1582951412.40 151.7579 60.0013 32.0000 1.9833 1.9838 417.6503 417.7786 0.0192 -1.0000 -1.0000 4304197 1582951412.50 151.7579 60.0013 32.0000 1.9827 1.9832 417.6833 417.8116 0.0193 -1.0000 -1.0000 4304259 1582951412.60 151.7579 60.0013 32.0000 1.9837 1.9842 417.5724 417.7014 0.0194 -1.0000 -1.0000 4304322 1582951412.70 151.7579 60.0013 32.0000 1.9839 1.9844 417.3657 417.4945 0.0193 -1.0000 -1.0000 4304385 1582951412.80 151.7065 60.0013 32.0000 1.9837 1.9842 417.5142 417.6428 0.0194 -1.0000 -1.0000 4304447 1582951412.90 151.7065 60.0013 32.0000 1.9834 1.9839 417.5565 417.6847 0.0192 -1.0000 -1.0000 4304931 1582951413.00 151.7065 60.0013 32.0000 1.9834 1.9839 417.5482 417.6760 0.0192 -1.0000 -1.0000 4304994 1582951413.10 151.7065 60.0013 32.0000 1.9839 1.9844 417.3549 417.4829 0.0192 -1.0000 -1.0000 4305072 1582951413.20 151.7065 60.0013 32.0000 1.9839 1.9844 417.4479 417.5762 0.0192 -1.0000 -1.0000 4305135 1582951413.30 151.6953 60.0013 32.0000 1.9832 1.9837 417.6036 417.7325 0.0193 -1.0000 -1.0000 4305213 1582951413.40 151.6101 60.0013 32.0000 1.9825 1.9830 417.6077 417.7355 0.0193 -1.0000 -1.0000 4305259 1582951413.50 151.6101 60.0013 32.0000 1.9828 1.9833 417.5007 417.6294 0.0193 -1.0000 -1.0000 4305447 1582951413.60 151.6101 60.0013 32.0000 1.9827 1.9832 417.3533 417.4809 0.0192 -1.0000 -1.0000 4305525 1582951413.70 151.6101 60.0013 32.0000 1.9825 1.9830 417.3679 417.4963 0.0193 -1.0000 -1.0000 4305588 1582951413.80 151.6101 60.0013 32.0000 1.9820 1.9825 417.6031 417.7305 0.0191 -1.0000 -1.0000 4305650 1582951413.90 151.5196 60.0013 32.0000 1.9820 1.9825 417.6712 417.7993 0.0194 -1.0000 -1.0000 4305712 1582951414.00 151.5196 60.0013 32.0000 1.9823 1.9829 417.4753 417.6037 0.0193 -1.0000 -1.0000 4305947 1582951414.10 151.5196 60.0013 32.0000 1.9818 1.9823 417.3766 417.5055 0.0193 -1.0000 -1.0000 4306009 1582951414.20 151.5196 60.0013 32.0000 1.9817 1.9822 417.5176 417.6451 0.0192 -1.0000 -1.0000 4306072 1582951414.30 151.5196 60.0013 32.0000 1.9818 1.9823 417.5865 417.7147 0.0193 -1.0000 -1.0000 4306134 1582951414.40 151.5196 60.0013 32.0000 1.9822 1.9827 417.5264 417.6545 0.0193 -1.0000 -1.0000 4306212 1582951414.50 151.4461 60.0013 32.0000 1.9829 1.9834 417.3465 417.4750 0.0192 -1.0000 -1.0000 4306447 1582951414.60 151.4461 60.0013 32.0000 1.9825 1.9830 417.3989 417.5262 0.0192 -1.0000 -1.0000 4306509 1582951414.70 151.4461 60.0013 32.0000 1.9816 1.9821 417.3646 417.4921 0.0192 -1.0000 -1.0000 4306572 1582951414.80 151.4461 60.0013 32.0000 1.9811 1.9816 417.4572 417.5853 0.0193 -1.0000 -1.0000 4306634 1582951414.90 151.4461 60.0013 32.0000 1.9821 1.9826 417.3982 417.5267 0.0193 -1.0000 -1.0000 4306697 1582951415.00 151.4942 60.0012 32.0000 1.9827 1.9832 417.2729 417.4006 0.0192 -1.0000 -1.0000 4307150 1582951415.10 151.4942 60.0012 32.0000 1.9824 1.9829 417.3856 417.5136 0.0192 -1.0000 -1.0000 4307228 1582951415.20 151.4942 60.0012 32.0000 1.9825 1.9830 417.4445 417.5716 0.0192 -1.0000 -1.0000 4307291 1582951415.30 151.4942 60.0012 32.0000 1.9821 1.9826 417.4608 417.5888 0.0193 -1.0000 -1.0000 4307353 1582951415.40 151.4942 60.0012 32.0000 1.9829 1.9834 417.3411 417.4690 0.0192 -1.0000 -1.0000 4307416 1582951415.50 151.4861 60.0012 32.0000 1.9823 1.9828 417.3079 417.4362 0.0192 -1.0000 -1.0000 4308166 1582951415.60 151.4702 60.0012 32.0000 1.9816 1.9821 417.3914 417.5187 0.0191 -1.0000 -1.0000 4308228 1582951415.70 151.4702 60.0012 32.0000 1.9811 1.9816 417.5465 417.6740 0.0192 -1.0000 -1.0000 4308291 1582951415.80 151.4702 60.0012 32.0000 1.9814 1.9819 417.5423 417.6703 0.0193 -1.0000 -1.0000 4308353 1582951415.90 151.4702 60.0012 32.0000 1.9818 1.9824 417.4525 417.5808 0.0193 -1.0000 -1.0000 4308416 1582951416.00 151.4702 60.0012 32.0000 1.9822 1.9827 417.3078 417.4355 0.0192 -1.0000 -1.0000 4308478 1582951416.10 151.4506 60.0012 32.0000 1.9819 1.9824 417.4141 417.5412 0.0191 -1.0000 -1.0000 4308556 1582951416.20 151.4506 60.0012 32.0000 1.9825 1.9830 417.5205 417.6484 0.0192 -1.0000 -1.0000 4308619 1582951416.30 151.4506 60.0012 32.0000 1.9815 1.9820 417.5376 417.6661 0.0194 -1.0000 -1.0000 4308681 1582951416.40 151.4506 60.0012 32.0000 1.9819 1.9824 417.3880 417.5156 0.0192 -1.0000 -1.0000 4308759 1582951416.50 151.4506 60.0012 32.0000 1.9823 1.9828 417.2805 417.4092 0.0193 -1.0000 -1.0000 4308822 1582951416.60 151.4506 60.0012 32.0000 1.9820 1.9825 417.3786 417.5068 0.0192 -1.0000 -1.0000 4308885 1582951416.70 151.4552 60.0012 32.0000 1.9810 1.9815 417.5986 417.7270 0.0193 -1.0000 -1.0000 4308962 1582951416.80 151.4552 60.0012 32.0000 1.9808 1.9813 417.3970 417.5254 0.0193 -1.0000 -1.0000 4309025 1582951416.90 151.4552 60.0012 32.0000 1.9815 1.9820 417.4052 417.5333 0.0193 -1.0000 -1.0000 4309088 1582951417.00 151.4552 60.0012 32.0000 1.9820 1.9825 417.2644 417.3920 0.0192 -1.0000 -1.0000 4309150 1582951417.10 151.4552 60.0012 32.0000 1.9819 1.9824 417.2351 417.3635 0.0193 -1.0000 -1.0000 4309213 1582951417.20 151.4293 60.0012 32.0000 1.9812 1.9817 417.5034 417.6319 0.0193 -1.0000 -1.0000 4309275 1582951417.30 151.4293 60.0012 32.0000 1.9813 1.9818 417.4824 417.6103 0.0192 -1.0000 -1.0000 4309353 1582951417.40 151.4293 60.0012 32.0000 1.9810 1.9815 417.5082 417.6368 0.0193 -1.0000 -1.0000 4309416 1582951417.50 151.4293 60.0012 32.0000 1.9819 1.9824 417.4047 417.5325 0.0192 -1.0000 -1.0000 4309494 1582951417.60 151.4293 60.0012 32.0000 1.9812 1.9817 417.3755 417.5041 0.0194 -1.0000 -1.0000 4309556 1582951417.70 151.4293 60.0012 32.0000 1.9813 1.9818 417.5615 417.6903 0.0193 -1.0000 -1.0000 4309619 1582951417.80 151.4612 60.0012 32.0000 1.9810 1.9815 417.4918 417.6205 0.0193 -1.0000 -1.0000 4309681 1582951417.90 151.4612 60.0012 32.0000 1.9813 1.9818 417.3766 417.5041 0.0192 -1.0000 -1.0000 4309744 1582951418.00 151.4612 60.0012 32.0000 1.9817 1.9822 417.3198 417.4481 0.0193 -1.0000 -1.0000 4309806 1582951418.10 151.4612 60.0012 32.0000 1.9821 1.9826 417.3390 417.4675 0.0193 -1.0000 -1.0000 4310134 1582951418.20 151.4612 60.0012 32.0000 1.9817 1.9822 417.4667 417.5948 0.0192 -1.0000 -1.0000 4310197 1582951418.30 151.4471 60.0012 32.0000 1.9812 1.9817 417.4847 417.6128 0.0193 -1.0000 -1.0000 4310259 1582951418.40 151.4471 60.0012 32.0000 1.9819 1.9824 417.4254 417.5548 0.0194 -1.0000 -1.0000 4310337 1582951418.50 151.4471 60.0012 32.0000 1.9819 1.9824 417.3041 417.4325 0.0194 -1.0000 -1.0000 4310400 1582951418.60 151.4471 60.0012 32.0000 1.9820 1.9825 417.2859 417.4140 0.0192 -1.0000 -1.0000 4310666 1582951418.70 151.4471 60.0012 32.0000 1.9817 1.9822 417.5508 417.6800 0.0195 -1.0000 -1.0000 4310728 1582951418.80 151.4471 60.0012 32.0000 1.9822 1.9827 417.4600 417.5884 0.0193 -1.0000 -1.0000 4310791 1582951418.90 151.4440 60.0012 32.0000 1.9823 1.9828 417.3895 417.5175 0.0193 -1.0000 -1.0000 4310853 1582951419.00 151.4440 60.0012 32.0000 1.9819 1.9824 417.3006 417.4283 0.0192 -1.0000 -1.0000 4310931 1582951419.10 151.4440 60.0012 32.0000 1.9821 1.9826 417.3693 417.4991 0.0194 -1.0000 -1.0000 4311681 1582951419.20 151.4440 60.0012 32.0000 1.9818 1.9823 417.4732 417.6009 0.0192 -1.0000 -1.0000 4311744 1582951419.30 151.4440 60.0012 32.0000 1.9819 1.9824 417.5522 417.6801 0.0192 -1.0000 -1.0000 4311822 1582951419.40 151.4469 60.0012 32.0000 1.9817 1.9822 417.5036 417.6317 0.0193 -1.0000 -1.0000 4311884 1582951419.50 151.5247 60.0012 32.0000 1.9825 1.9830 417.4117 417.5395 0.0192 -1.0000 -1.0000 4311962 1582951419.60 151.5247 60.0012 32.0000 1.9824 1.9829 417.2730 417.4010 0.0193 -1.0000 -1.0000 4312025 1582951419.70 151.5247 60.0012 32.0000 1.9822 1.9827 417.3260 417.4530 0.0191 -1.0000 -1.0000 4312087 1582951419.80 151.5247 60.0012 32.0000 1.9819 1.9824 417.4111 417.5385 0.0192 -1.0000 -1.0000 4312150 1582951419.90 151.5247 60.0012 32.0000 1.9823 1.9828 417.4367 417.5656 0.0194 -1.0000 -1.0000 4312212 1582951420.00 151.5054 60.0014 32.0000 1.9822 1.9827 417.3192 417.4475 0.0192 -1.0000 -1.0000 4312275 1582951420.10 151.4732 60.0017 32.0000 1.9821 1.9826 417.2472 417.3738 0.0190 -1.0000 -1.0000 4312353 1582951420.20 151.4732 60.0017 32.0000 1.9812 1.9817 417.4164 417.5445 0.0192 -1.0000 -1.0000 4312416 1582951420.30 151.4732 60.0017 32.0000 1.9807 1.9812 417.4817 417.6099 0.0192 -1.0000 -1.0000 4312478 1582951420.40 151.4732 60.0017 32.0000 1.9816 1.9821 417.3522 417.4804 0.0193 -1.0000 -1.0000 4312556 1582951420.50 151.4732 60.0017 32.0000 1.9822 1.9827 417.3619 417.4898 0.0192 -1.0000 -1.0000 4312619 1582951420.60 151.4732 60.0017 32.0000 1.9816 1.9821 417.3524 417.4808 0.0194 -1.0000 -1.0000 4312681 1582951420.70 151.5314 60.0017 32.0000 1.9810 1.9815 417.4273 417.5547 0.0191 -1.0000 -1.0000 4312759 1582951420.80 151.5314 60.0017 32.0000 1.9805 1.9810 417.6184 417.7466 0.0193 -1.0000 -1.0000 4312822 1582951420.90 151.5314 60.0017 32.0000 1.9816 1.9821 417.5003 417.6285 0.0193 -1.0000 -1.0000 4312885 1582951421.00 151.5314 60.0017 32.0000 1.9823 1.9828 417.3521 417.4806 0.0193 -1.0000 -1.0000 4312947 1582951421.10 151.5314 60.0017 32.0000 1.9816 1.9821 417.5270 417.6552 0.0192 -1.0000 -1.0000 4313010 1582951421.20 151.5314 60.0017 32.0000 1.9816 1.9821 417.5169 417.6443 0.0191 -1.0000 -1.0000 4313135 1582951421.30 151.4709 60.0017 32.0000 1.9817 1.9822 417.4841 417.6114 0.0193 -1.0000 -1.0000 4313212 1582951421.40 151.4709 60.0017 32.0000 1.9823 1.9828 417.2428 417.3706 0.0192 -1.0000 -1.0000 4313275 1582951421.50 151.4709 60.0017 32.0000 1.9826 1.9831 417.2990 417.4266 0.0192 -1.0000 -1.0000 4313353 1582951421.60 151.4709 60.0017 32.0000 1.9817 1.9822 417.4073 417.5344 0.0190 -1.0000 -1.0000 4313416 1582951421.70 151.4709 60.0017 32.0000 1.9817 1.9822 417.5241 417.6523 0.0193 -1.0000 -1.0000 4313478 1582951421.80 151.4690 60.0017 32.0000 1.9814 1.9819 417.3344 417.4626 0.0192 -1.0000 -1.0000 4313556 1582951421.90 151.4505 60.0017 32.0000 1.9818 1.9823 417.3895 417.5172 0.0192 -1.0000 -1.0000 4313619 1582951422.00 151.4505 60.0017 32.0000 1.9821 1.9826 417.3148 417.4424 0.0192 -1.0000 -1.0000 4313681 1582951422.10 151.4505 60.0017 32.0000 1.9816 1.9821 417.3567 417.4855 0.0194 -1.0000 -1.0000 4313759 1582951422.20 151.4505 60.0017 32.0000 1.9818 1.9823 417.4422 417.5708 0.0192 -1.0000 -1.0000 4314181 1582951422.30 151.4505 60.0017 32.0000 1.9809 1.9814 417.2891 417.4169 0.0193 -1.0000 -1.0000 4314244 1582951422.40 151.4505 60.0017 32.0000 1.9816 1.9821 417.1939 417.3224 0.0193 -1.0000 -1.0000 4314306 1582951422.50 151.4833 60.0017 32.0000 1.9814 1.9819 417.3835 417.5120 0.0192 -1.0000 -1.0000 4314369 1582951422.60 151.4833 60.0017 32.0000 1.9816 1.9821 417.5526 417.6805 0.0192 -1.0000 -1.0000 4314431 1582951422.70 151.4833 60.0017 32.0000 1.9814 1.9819 417.5147 417.6424 0.0192 -1.0000 -1.0000 4314681 1582951422.80 151.4833 60.0017 32.0000 1.9816 1.9821 417.4072 417.5348 0.0193 -1.0000 -1.0000 4314744 1582951422.90 151.4833 60.0017 32.0000 1.9818 1.9823 417.2630 417.3916 0.0193 -1.0000 -1.0000 4314806 1582951423.00 151.5173 60.0017 32.0000 1.9817 1.9822 417.3931 417.5209 0.0192 -1.0000 -1.0000 4314885 1582951423.10 151.5173 60.0017 32.0000 1.9813 1.9818 417.6085 417.7350 0.0191 -1.0000 -1.0000 4314947 1582951423.20 151.5173 60.0017 32.0000 1.9817 1.9822 417.4746 417.6031 0.0193 -1.0000 -1.0000 4315119 1582951423.30 151.5173 60.0017 32.0000 1.9820 1.9825 417.3104 417.4389 0.0193 -1.0000 -1.0000 4315197 1582951423.40 151.5173 60.0017 32.0000 1.9819 1.9825 417.2780 417.4066 0.0194 -1.0000 -1.0000 4315259 1582951423.50 151.5187 60.0017 32.0000 1.9819 1.9824 417.4178 417.5456 0.0192 -1.0000 -1.0000 4315322 1582951423.60 151.5628 60.0017 32.0000 1.9823 1.9828 417.5491 417.6763 0.0191 -1.0000 -1.0000 4315385 1582951423.70 151.5628 60.0017 32.0000 1.9821 1.9826 417.5381 417.6659 0.0193 -1.0000 -1.0000 4315666 1582951423.80 151.5628 60.0017 32.0000 1.9827 1.9832 417.3627 417.4891 0.0190 -1.0000 -1.0000 4315744 1582951423.90 151.5628 60.0017 32.0000 1.9822 1.9827 417.2981 417.4251 0.0191 -1.0000 -1.0000 4315806 1582951424.00 151.5628 60.0017 32.0000 1.9828 1.9833 417.4137 417.5412 0.0192 -1.0000 -1.0000 4315869 1582951424.10 151.5432 60.0017 32.0000 1.9816 1.9821 417.5367 417.6647 0.0192 -1.0000 -1.0000 4315931 1582951424.20 151.5432 60.0017 32.0000 1.9823 1.9828 417.6128 417.7408 0.0193 -1.0000 -1.0000 4316181 1582951424.30 151.5432 60.0017 32.0000 1.9822 1.9827 417.4291 417.5573 0.0192 -1.0000 -1.0000 4316244 1582951424.40 151.5432 60.0017 32.0000 1.9823 1.9828 417.3124 417.4404 0.0193 -1.0000 -1.0000 4316322 1582951424.50 151.5432 60.0017 32.0000 1.9817 1.9822 417.4137 417.5416 0.0192 -1.0000 -1.0000 4316384 1582951424.60 151.5417 60.0017 32.0000 1.9825 1.9830 417.5242 417.6522 0.0192 -1.0000 -1.0000 4316447 1582951424.70 151.4914 60.0015 32.0000 1.9828 1.9833 417.4025 417.5308 0.0193 -1.0000 -1.0000 4316509 1582951424.80 151.4914 60.0015 32.0000 1.9820 1.9825 417.3873 417.5158 0.0192 -1.0000 -1.0000 4316962 1582951424.90 151.4914 60.0015 32.0000 1.9817 1.9822 417.4230 417.5508 0.0193 -1.0000 -1.0000 4317025 1582951425.00 151.4914 60.0015 32.0000 1.9811 1.9816 417.5061 417.6348 0.0193 -1.0000 -1.0000 4317103 1582951425.10 151.4914 60.0015 32.0000 1.9821 1.9826 417.4160 417.5436 0.0192 -1.0000 -1.0000 4317166 1582951425.20 151.4909 60.0015 32.0000 1.9829 1.9834 417.3108 417.4390 0.0193 -1.0000 -1.0000 4317228 1582951425.30 151.4905 60.0015 32.0000 1.9826 1.9831 417.3902 417.5192 0.0193 -1.0000 -1.0000 4317306 1582951425.40 151.4905 60.0015 32.0000 1.9816 1.9821 417.5004 417.6282 0.0192 -1.0000 -1.0000 4317369 1582951425.50 151.4905 60.0015 32.0000 1.9816 1.9821 417.5358 417.6633 0.0192 -1.0000 -1.0000 4317431 1582951425.60 151.4905 60.0015 32.0000 1.9822 1.9827 417.4207 417.5486 0.0193 -1.0000 -1.0000 4317510 1582951425.70 151.4905 60.0015 32.0000 1.9824 1.9829 417.3418 417.4704 0.0193 -1.0000 -1.0000 4317572 1582951425.80 151.5324 60.0015 32.0000 1.9816 1.9821 417.4662 417.5933 0.0190 -1.0000 -1.0000 4317947 1582951425.90 151.5324 60.0015 32.0000 1.9822 1.9827 417.5600 417.6880 0.0193 -1.0000 -1.0000 4318010 1582951426.00 151.5324 60.0015 32.0000 1.9822 1.9827 417.4578 417.5857 0.0193 -1.0000 -1.0000 4318072 1582951426.10 151.5324 60.0015 32.0000 1.9824 1.9829 417.3325 417.4600 0.0191 -1.0000 -1.0000 4318150 1582951426.20 151.5324 60.0015 32.0000 1.9820 1.9825 417.3361 417.4639 0.0192 -1.0000 -1.0000 4318213 1582951426.30 151.5519 60.0015 32.0000 1.9816 1.9821 417.3333 417.4604 0.0192 -1.0000 -1.0000 4318275 1582951426.40 151.5519 60.0015 32.0000 1.9815 1.9820 417.5289 417.6570 0.0193 -1.0000 -1.0000 4318353 1582951426.50 151.5519 60.0015 32.0000 1.9819 1.9824 417.4848 417.6123 0.0191 -1.0000 -1.0000 4318416 1582951426.60 151.5519 60.0015 32.0000 1.9830 1.9835 417.3763 417.5034 0.0191 -1.0000 -1.0000 4318478 1582951426.70 151.5519 60.0015 32.0000 1.9839 1.9843 417.2618 417.3889 0.0192 -1.0000 -1.0000 4318541 1582951426.80 151.5536 60.0015 32.0000 1.9824 1.9829 417.4218 417.5502 0.0193 -1.0000 -1.0000 4318728 1582951426.90 151.5598 60.0015 32.0000 1.9828 1.9833 417.4886 417.6174 0.0194 -1.0000 -1.0000 4318791 1582951427.00 151.5598 60.0015 32.0000 1.9833 1.9838 417.3225 417.4501 0.0192 -1.0000 -1.0000 4318853 1582951427.10 151.5598 60.0015 32.0000 1.9835 1.9840 417.3911 417.5190 0.0192 -1.0000 -1.0000 4318916 1582951427.20 151.5598 60.0015 32.0000 1.9829 1.9834 417.4298 417.5581 0.0193 -1.0000 -1.0000 4318978 1582951427.30 151.5598 60.0015 32.0000 1.9828 1.9833 417.4365 417.5645 0.0193 -1.0000 -1.0000 4319166 1582951427.40 151.5603 60.0015 32.0000 1.9813 1.9818 417.5495 417.6781 0.0193 -1.0000 -1.0000 4319228 1582951427.50 151.5603 60.0015 32.0000 1.9826 1.9831 417.5643 417.6924 0.0192 -1.0000 -1.0000 4319306 1582951427.60 151.5603 60.0015 32.0000 1.9830 1.9835 417.4058 417.5335 0.0192 -1.0000 -1.0000 4319369 1582951427.70 151.5603 60.0015 32.0000 1.9829 1.9834 417.3511 417.4784 0.0192 -1.0000 -1.0000 4319431 1582951427.80 151.5603 60.0015 32.0000 1.9822 1.9827 417.5363 417.6639 0.0192 -1.0000 -1.0000 4319712 1582951427.90 151.5880 60.0015 32.0000 1.9820 1.9825 417.5653 417.6932 0.0192 -1.0000 -1.0000 4319775 1582951428.00 151.5952 60.0015 32.0000 1.9823 1.9828 417.4142 417.5422 0.0193 -1.0000 -1.0000 4319837 1582951428.10 151.5952 60.0015 32.0000 1.9831 1.9836 417.3332 417.4614 0.0193 -1.0000 -1.0000 4319916 1582951428.20 151.5952 60.0015 32.0000 1.9828 1.9833 417.3805 417.5082 0.0192 -1.0000 -1.0000 4319978 1582951428.30 151.5952 60.0015 32.0000 1.9825 1.9830 417.5863 417.7153 0.0193 -1.0000 -1.0000 4320947 1582951428.40 151.5952 60.0015 32.0000 1.9823 1.9828 417.5684 417.6959 0.0191 -1.0000 -1.0000 4321025 1582951428.50 151.5645 60.0015 32.0000 1.9824 1.9829 417.4833 417.6108 0.0192 -1.0000 -1.0000 4321088 1582951428.60 151.5645 60.0015 32.0000 1.9827 1.9832 417.3430 417.4719 0.0193 -1.0000 -1.0000 4321150 1582951428.70 151.5645 60.0015 32.0000 1.9835 1.9840 417.3573 417.4855 0.0193 -1.0000 -1.0000 4321228 1582951428.80 151.5645 60.0015 32.0000 1.9820 1.9825 417.5391 417.6676 0.0193 -1.0000 -1.0000 4321291 1582951428.90 151.5645 60.0015 32.0000 1.9824 1.9829 417.5877 417.7155 0.0192 -1.0000 -1.0000 4321353 1582951429.00 151.5826 60.0015 32.0000 1.9818 1.9823 417.5466 417.6748 0.0193 -1.0000 -1.0000 4321431 1582951429.10 151.5902 60.0015 32.0000 1.9827 1.9832 417.4889 417.6177 0.0194 -1.0000 -1.0000 4321510 1582951429.20 151.5902 60.0015 32.0000 1.9822 1.9827 417.5940 417.7229 0.0193 -1.0000 -1.0000 4321572 1582951429.30 151.5902 60.0015 32.0000 1.9817 1.9822 417.6082 417.7360 0.0192 -1.0000 -1.0000 4321650 1582951429.40 151.5902 60.0015 32.0000 1.9816 1.9821 417.5495 417.6777 0.0192 -1.0000 -1.0000 4321712 1582951429.50 151.5902 60.0015 32.0000 1.9826 1.9831 417.3916 417.5202 0.0193 -1.0000 -1.0000 4321791 1582951429.60 151.6045 60.0015 32.0000 1.9833 1.9838 417.3542 417.4826 0.0193 -1.0000 -1.0000 4321853 1582951429.70 151.6045 60.0015 32.0000 1.9839 1.9844 417.5011 417.6284 0.0192 -1.0000 -1.0000 4321916 1582951429.80 151.6045 60.0015 32.0000 1.9817 1.9822 417.6374 417.7652 0.0191 -1.0000 -1.0000 4321978 1582951429.90 151.6045 60.0015 32.0000 1.9822 1.9827 417.5448 417.6730 0.0193 -1.0000 -1.0000 4322041 1582951430.00 151.6045 60.0015 32.0000 1.9824 1.9829 417.3792 417.5070 0.0192 -1.0000 -1.0000 4322103 1582951430.10 151.5914 60.0012 32.0000 1.9826 1.9831 417.4162 417.5435 0.0191 -1.0000 -1.0000 4322181 1582951430.20 151.5914 60.0012 32.0000 1.9825 1.9830 417.4640 417.5911 0.0191 -1.0000 -1.0000 4322244 1582951430.30 151.5914 60.0012 32.0000 1.9822 1.9827 417.7101 417.8384 0.0194 -1.0000 -1.0000 4322306 1582951430.40 151.5914 60.0012 32.0000 1.9828 1.9833 417.5501 417.6799 0.0194 -1.0000 -1.0000 4322697 1582951430.50 151.5914 60.0012 32.0000 1.9836 1.9841 417.3567 417.4850 0.0193 -1.0000 -1.0000 4322759 1582951430.60 151.5937 60.0012 32.0000 1.9828 1.9833 417.3913 417.5192 0.0192 -1.0000 -1.0000 4322822 1582951430.70 151.5989 60.0012 32.0000 1.9822 1.9827 417.5048 417.6330 0.0193 -1.0000 -1.0000 4322900 1582951430.80 151.5989 60.0012 32.0000 1.9816 1.9821 417.6123 417.7406 0.0192 -1.0000 -1.0000 4322962 1582951430.90 151.5989 60.0012 32.0000 1.9830 1.9835 417.5417 417.6688 0.0191 -1.0000 -1.0000 4323025 1582951431.00 151.5989 60.0012 32.0000 1.9833 1.9838 417.4544 417.5824 0.0192 -1.0000 -1.0000 4323088 1582951431.10 151.5989 60.0012 32.0000 1.9836 1.9841 417.3542 417.4820 0.0192 -1.0000 -1.0000 4323150 1582951431.20 151.5736 60.0012 32.0000 1.9823 1.9828 417.3768 417.5048 0.0192 -1.0000 -1.0000 4323213 1582951431.30 151.5736 60.0012 32.0000 1.9825 1.9830 417.4835 417.6118 0.0193 -1.0000 -1.0000 4323291 1582951431.40 151.5736 60.0012 32.0000 1.9820 1.9825 417.6002 417.7281 0.0193 -1.0000 -1.0000 4323432 1582951431.50 151.5736 60.0012 32.0000 1.9824 1.9829 417.3599 417.4880 0.0192 -1.0000 -1.0000 4323510 1582951431.60 151.5736 60.0012 32.0000 1.9826 1.9831 417.3658 417.4934 0.0192 -1.0000 -1.0000 4323572 1582951431.70 151.5736 60.0012 32.0000 1.9814 1.9819 417.4961 417.6244 0.0193 -1.0000 -1.0000 4323635 1582951431.80 151.5756 60.0012 32.0000 1.9823 1.9828 417.4724 417.6002 0.0192 -1.0000 -1.0000 4323697 1582951431.90 151.5867 60.0012 32.0000 1.9821 1.9826 417.4407 417.5682 0.0192 -1.0000 -1.0000 4323947 1582951432.00 151.5867 60.0012 32.0000 1.9834 1.9839 417.3873 417.5132 0.0190 -1.0000 -1.0000 4324010 1582951432.10 151.5867 60.0012 32.0000 1.9829 1.9834 417.3575 417.4855 0.0193 -1.0000 -1.0000 4324072 1582951432.20 151.5867 60.0012 32.0000 1.9826 1.9831 417.4956 417.6227 0.0190 -1.0000 -1.0000 4324135 1582951432.30 151.5867 60.0012 32.0000 1.9814 1.9818 417.5295 417.6555 0.0190 -1.0000 -1.0000 4324197 1582951432.40 151.4616 60.0012 32.0000 1.9822 1.9827 417.4408 417.5684 0.0192 -1.0000 -1.0000 4324275 1582951432.50 151.4616 60.0012 32.0000 1.9825 1.9830 417.3786 417.5064 0.0193 -1.0000 -1.0000 4324650 1582951432.60 151.4616 60.0012 32.0000 1.9819 1.9824 417.4723 417.6007 0.0193 -1.0000 -1.0000 4324713 1582951432.70 151.4616 60.0012 32.0000 1.9815 1.9820 417.5327 417.6609 0.0193 -1.0000 -1.0000 4324791 1582951432.80 151.4616 60.0012 32.0000 1.9822 1.9827 417.4291 417.5569 0.0192 -1.0000 -1.0000 4324853 1582951432.90 151.4638 60.0012 32.0000 1.9832 1.9837 417.3408 417.4686 0.0192 -1.0000 -1.0000 4324916 1582951433.00 151.4850 60.0012 32.0000 1.9819 1.9824 417.4838 417.6115 0.0192 -1.0000 -1.0000 4325166 1582951433.10 151.4850 60.0012 32.0000 1.9817 1.9822 417.5204 417.6470 0.0191 -1.0000 -1.0000 4325228 1582951433.20 151.4850 60.0012 32.0000 1.9814 1.9819 417.5610 417.6894 0.0192 -1.0000 -1.0000 4325291 1582951433.30 151.4850 60.0012 32.0000 1.9816 1.9821 417.4031 417.5311 0.0193 -1.0000 -1.0000 4325353 1582951433.40 151.4850 60.0012 32.0000 1.9816 1.9821 417.3240 417.4521 0.0193 -1.0000 -1.0000 4325416 1582951433.50 151.4769 60.0012 32.0000 1.9818 1.9823 417.4384 417.5663 0.0192 -1.0000 -1.0000 4325494 1582951433.60 151.4611 60.0012 32.0000 1.9812 1.9817 417.4969 417.6247 0.0192 -1.0000 -1.0000 4325556 1582951433.70 151.4611 60.0012 32.0000 1.9812 1.9817 417.6086 417.7352 0.0190 -1.0000 -1.0000 4325619 1582951433.80 151.4611 60.0012 32.0000 1.9819 1.9824 417.3436 417.4706 0.0191 -1.0000 -1.0000 4325681 1582951433.90 151.4611 60.0012 32.0000 1.9820 1.9825 417.3050 417.4322 0.0192 -1.0000 -1.0000 4325759 1582951434.00 151.4611 60.0012 32.0000 1.9822 1.9827 417.3001 417.4277 0.0192 -1.0000 -1.0000 4325822 1582951434.10 151.4291 60.0012 32.0000 1.9811 1.9816 417.4679 417.5947 0.0191 -1.0000 -1.0000 4325884 1582951434.20 151.4084 60.0012 32.0000 1.9815 1.9820 417.4882 417.6152 0.0191 -1.0000 -1.0000 4325947 1582951434.30 151.4084 60.0012 32.0000 1.9813 1.9818 417.4466 417.5742 0.0192 -1.0000 -1.0000 4326009 1582951434.40 151.4084 60.0012 32.0000 1.9817 1.9822 417.4217 417.5502 0.0193 -1.0000 -1.0000 4326087 1582951434.50 151.4084 60.0012 32.0000 1.9816 1.9821 417.3555 417.4836 0.0193 -1.0000 -1.0000 4326728 1582951434.60 151.4084 60.0012 32.0000 1.9823 1.9828 417.3786 417.5058 0.0190 -1.0000 -1.0000 4326791 1582951434.70 151.4241 60.0010 32.0000 1.9818 1.9823 417.4547 417.5835 0.0193 -1.0000 -1.0000 4326869 1582951434.80 151.4241 60.0010 32.0000 1.9816 1.9821 417.5041 417.6322 0.0193 -1.0000 -1.0000 4326931 1582951434.90 151.4241 60.0010 32.0000 1.9820 1.9825 417.3642 417.4919 0.0192 -1.0000 -1.0000 4326994 1582951435.00 151.4241 60.0010 32.0000 1.9822 1.9827 417.2543 417.3817 0.0192 -1.0000 -1.0000 4327072 1582951435.10 151.4241 60.0010 32.0000 1.9812 1.9817 417.4060 417.5338 0.0193 -1.0000 -1.0000 4327135 1582951435.20 151.4241 60.0010 32.0000 1.9812 1.9817 417.5242 417.6527 0.0193 -1.0000 -1.0000 4327197 1582951435.30 151.4381 60.0010 32.0000 1.9819 1.9824 417.4606 417.5889 0.0193 -1.0000 -1.0000 4327275 1582951435.40 151.4425 60.0010 32.0000 1.9821 1.9826 417.2803 417.4088 0.0193 -1.0000 -1.0000 4327353 1582951435.50 151.4425 60.0010 32.0000 1.9825 1.9830 417.3037 417.4314 0.0192 -1.0000 -1.0000 4327478 1582951435.60 151.4425 60.0010 32.0000 1.9821 1.9826 417.4036 417.5324 0.0195 -1.0000 -1.0000 4327541 1582951435.70 151.4425 60.0010 32.0000 1.9816 1.9821 417.5301 417.6587 0.0193 -1.0000 -1.0000 4327603 1582951435.80 151.4425 60.0010 32.0000 1.9820 1.9825 417.5837 417.7108 0.0191 -1.0000 -1.0000 4327666 1582951435.90 151.5534 60.0010 32.0000 1.9831 1.9836 417.4037 417.5312 0.0192 -1.0000 -1.0000 4327728 1582951436.00 151.5534 60.0010 32.0000 1.9829 1.9834 417.3357 417.4626 0.0191 -1.0000 -1.0000 4328431 1582951436.10 151.5534 60.0010 32.0000 1.9820 1.9825 417.5146 417.6421 0.0191 -1.0000 -1.0000 4328494 1582951436.20 151.5534 60.0010 32.0000 1.9818 1.9823 417.5585 417.6859 0.0192 -1.0000 -1.0000 4328556 1582951436.30 151.5534 60.0010 32.0000 1.9829 1.9834 417.5653 417.6929 0.0192 -1.0000 -1.0000 4328697 1582951436.40 151.5534 60.0010 32.0000 1.9836 1.9841 417.4519 417.5793 0.0192 -1.0000 -1.0000 4328759 1582951436.50 151.5564 60.0010 32.0000 1.9831 1.9836 417.3745 417.5021 0.0192 -1.0000 -1.0000 4328838 1582951436.60 151.5578 60.0010 32.0000 1.9826 1.9831 417.5391 417.6667 0.0191 -1.0000 -1.0000 4328900 1582951436.70 151.5578 60.0010 32.0000 1.9822 1.9827 417.6307 417.7599 0.0194 -1.0000 -1.0000 4328962 1582951436.80 151.5578 60.0010 32.0000 1.9830 1.9835 417.5393 417.6675 0.0193 -1.0000 -1.0000 4329025 1582951436.90 151.5578 60.0010 32.0000 1.9832 1.9837 417.3848 417.5131 0.0193 -1.0000 -1.0000 4329088 1582951437.00 151.5578 60.0010 32.0000 1.9833 1.9838 417.3311 417.4586 0.0192 -1.0000 -1.0000 4329166 1582951437.10 151.4881 60.0010 32.0000 1.9820 1.9825 417.3811 417.5096 0.0192 -1.0000 -1.0000 4329228 1582951437.20 151.4881 60.0010 32.0000 1.9821 1.9826 417.4817 417.6093 0.0192 -1.0000 -1.0000 4329291 1582951437.30 151.4881 60.0010 32.0000 1.9826 1.9831 417.4491 417.5771 0.0192 -1.0000 -1.0000 4329369 1582951437.40 151.4881 60.0010 32.0000 1.9821 1.9826 417.3028 417.4309 0.0193 -1.0000 -1.0000 4329431 1582951437.50 151.4881 60.0010 32.0000 1.9818 1.9823 417.3795 417.5079 0.0193 -1.0000 -1.0000 4329494 1582951437.60 151.4881 60.0010 32.0000 1.9809 1.9814 417.4982 417.6262 0.0192 -1.0000 -1.0000 4329650 1582951437.70 151.3799 60.0010 32.0000 1.9803 1.9808 417.5156 417.6436 0.0193 -1.0000 -1.0000 4329712 1582951437.80 151.3799 60.0010 32.0000 1.9819 1.9824 417.4734 417.6019 0.0193 -1.0000 -1.0000 4329791 1582951437.90 151.3799 60.0010 32.0000 1.9816 1.9821 417.3669 417.4951 0.0193 -1.0000 -1.0000 4329853 1582951438.00 151.3799 60.0010 32.0000 1.9819 1.9824 417.4251 417.5525 0.0191 -1.0000 -1.0000 4329916 1582951438.10 151.3799 60.0010 32.0000 1.9810 1.9815 417.4747 417.6029 0.0193 -1.0000 -1.0000 4330650 1582951438.20 151.3418 60.0010 32.0000 1.9819 1.9824 417.5395 417.6671 0.0192 -1.0000 -1.0000 4330712 1582951438.30 151.3418 60.0010 32.0000 1.9821 1.9826 417.3916 417.5201 0.0194 -1.0000 -1.0000 4330775 1582951438.40 151.3418 60.0010 32.0000 1.9819 1.9824 417.4624 417.5905 0.0192 -1.0000 -1.0000 4330885 1582951438.50 151.3418 60.0010 32.0000 1.9811 1.9816 417.5680 417.6961 0.0192 -1.0000 -1.0000 4330978 1582951438.60 151.3418 60.0010 32.0000 1.9805 1.9810 417.5476 417.6753 0.0192 -1.0000 -1.0000 4331056 1582951438.70 151.3556 60.0010 32.0000 1.9812 1.9817 417.3701 417.4970 0.0191 -1.0000 -1.0000 4331119 1582951438.80 151.4086 60.0010 32.0000 1.9820 1.9825 417.2884 417.4159 0.0192 -1.0000 -1.0000 4331181 1582951438.90 151.4086 60.0010 32.0000 1.9819 1.9824 417.4152 417.5437 0.0193 -1.0000 -1.0000 4331244 1582951439.00 151.4086 60.0010 32.0000 1.9822 1.9827 417.5553 417.6838 0.0194 -1.0000 -1.0000 4331322 1582951439.10 151.4086 60.0010 32.0000 1.9829 1.9834 417.5336 417.6620 0.0193 -1.0000 -1.0000 4331431 1582951439.20 151.4086 60.0010 32.0000 1.9823 1.9828 417.3746 417.5028 0.0192 -1.0000 -1.0000 4331494 1582951439.30 151.4086 60.0010 32.0000 1.9824 1.9829 417.3866 417.5148 0.0193 -1.0000 -1.0000 4331556 1582951439.40 151.4400 60.0010 32.0000 1.9825 1.9830 417.4110 417.5390 0.0192 -1.0000 -1.0000 4331619 1582951439.50 151.4400 60.0010 32.0000 1.9814 1.9819 417.4837 417.6111 0.0192 -1.0000 -1.0000 4331697 1582951439.60 151.4400 60.0010 32.0000 1.9824 1.9829 417.5124 417.6406 0.0193 -1.0000 -1.0000 4331759 1582951439.70 151.4400 60.0010 32.0000 1.9827 1.9832 417.3624 417.4909 0.0194 -1.0000 -1.0000 4331822 1582951439.80 151.4400 60.0010 32.0000 1.9825 1.9830 417.4918 417.6189 0.0191 -1.0000 -1.0000 4331900 1582951439.90 151.4989 60.0007 32.0000 1.9819 1.9824 417.6537 417.7805 0.0191 -1.0000 -1.0000 4331962 1582951440.00 151.5358 60.0006 32.0000 1.9816 1.9821 417.6726 417.8000 0.0192 -1.0000 -1.0000 4332025 1582951440.10 151.5358 60.0006 32.0000 1.9822 1.9827 417.5564 417.6842 0.0192 -1.0000 -1.0000 4332087 1582951440.20 151.5358 60.0006 32.0000 1.9833 1.9838 417.4737 417.6009 0.0191 -1.0000 -1.0000 4332166 1582951440.30 151.5358 60.0006 32.0000 1.9822 1.9827 417.4262 417.5535 0.0192 -1.0000 -1.0000 4332228 1582951440.40 151.5358 60.0006 32.0000 1.9815 1.9820 417.5753 417.7030 0.0192 -1.0000 -1.0000 4332306 1582951440.50 151.5258 60.0006 32.0000 1.9812 1.9817 417.5040 417.6320 0.0192 -1.0000 -1.0000 4332369 1582951440.60 151.4329 60.0006 32.0000 1.9828 1.9833 417.5108 417.6382 0.0191 -1.0000 -1.0000 4332431 1582951440.70 151.4329 60.0006 32.0000 1.9827 1.9832 417.4885 417.6161 0.0192 -1.0000 -1.0000 4332978 1582951440.80 151.4329 60.0006 32.0000 1.9815 1.9820 417.5015 417.6294 0.0192 -1.0000 -1.0000 4333041 1582951440.90 151.4329 60.0006 32.0000 1.9809 1.9814 417.5344 417.6613 0.0192 -1.0000 -1.0000 4333135 1582951441.00 151.4329 60.0006 32.0000 1.9817 1.9822 417.5281 417.6562 0.0192 -1.0000 -1.0000 4333197 1582951441.10 151.4187 60.0006 32.0000 1.9821 1.9826 417.4987 417.6259 0.0191 -1.0000 -1.0000 4333259 1582951441.20 151.4187 60.0006 32.0000 1.9826 1.9831 417.3284 417.4558 0.0192 -1.0000 -1.0000 4333322 1582951441.30 151.4187 60.0006 32.0000 1.9827 1.9832 417.4861 417.6138 0.0192 -1.0000 -1.0000 4333400 1582951441.40 151.4187 60.0006 32.0000 1.9812 1.9817 417.5057 417.6341 0.0193 -1.0000 -1.0000 4333462 1582951441.50 151.4187 60.0006 32.0000 1.9815 1.9820 417.5271 417.6550 0.0192 -1.0000 -1.0000 4333541 1582951441.60 151.4187 60.0006 32.0000 1.9823 1.9828 417.4193 417.5470 0.0193 -1.0000 -1.0000 4333603 1582951441.70 151.3574 60.0006 32.0000 1.9825 1.9830 417.3524 417.4803 0.0192 -1.0000 -1.0000 4333681 1582951441.80 151.3574 60.0006 32.0000 1.9829 1.9834 417.2886 417.4164 0.0193 -1.0000 -1.0000 4333916 1582951441.90 151.3574 60.0006 32.0000 1.9814 1.9819 417.5874 417.7161 0.0192 -1.0000 -1.0000 4333978 1582951442.00 151.3574 60.0006 32.0000 1.9818 1.9823 417.5675 417.6945 0.0191 -1.0000 -1.0000 4334041 1582951442.10 151.3574 60.0006 32.0000 1.9823 1.9828 417.3185 417.4461 0.0192 -1.0000 -1.0000 4334119 1582951442.20 151.3032 60.0006 32.0000 1.9819 1.9824 417.3113 417.4376 0.0191 -1.0000 -1.0000 4334197 1582951442.30 151.2998 60.0006 32.0000 1.9816 1.9821 417.5010 417.6285 0.0192 -1.0000 -1.0000 4334259 1582951442.40 151.2998 60.0006 32.0000 1.9811 1.9816 417.5997 417.7281 0.0194 -1.0000 -1.0000 4334322 1582951442.50 151.2998 60.0006 32.0000 1.9807 1.9812 417.4940 417.6220 0.0193 -1.0000 -1.0000 4334384 1582951442.60 151.2998 60.0006 32.0000 1.9817 1.9822 417.3952 417.5234 0.0192 -1.0000 -1.0000 4334447 1582951442.70 151.2998 60.0006 32.0000 1.9818 1.9823 417.2496 417.3767 0.0191 -1.0000 -1.0000 4334525 1582951442.80 151.4794 60.0006 32.0000 1.9829 1.9834 417.3496 417.4776 0.0193 -1.0000 -1.0000 4334869 1582951442.90 151.4794 60.0006 32.0000 1.9818 1.9823 417.4815 417.6101 0.0193 -1.0000 -1.0000 4334932 1582951443.00 151.4794 60.0006 32.0000 1.9811 1.9816 417.5237 417.6515 0.0192 -1.0000 -1.0000 4335010 1582951443.10 151.4794 60.0006 32.0000 1.9823 1.9828 417.3714 417.4998 0.0193 -1.0000 -1.0000 4335072 1582951443.20 151.4794 60.0006 32.0000 1.9823 1.9828 417.3572 417.4843 0.0192 -1.0000 -1.0000 4335135 1582951443.30 151.3861 60.0006 32.0000 1.9825 1.9830 417.4579 417.5861 0.0193 -1.0000 -1.0000 4335213 1582951443.40 151.3861 60.0006 32.0000 1.9818 1.9823 417.4596 417.5871 0.0192 -1.0000 -1.0000 4335916 1582951443.50 151.3861 60.0006 32.0000 1.9823 1.9828 417.3063 417.4342 0.0192 -1.0000 -1.0000 4335978 1582951443.60 151.3861 60.0006 32.0000 1.9823 1.9828 417.3362 417.4641 0.0192 -1.0000 -1.0000 4336041 1582951443.70 151.3861 60.0006 32.0000 1.9826 1.9831 417.4054 417.5336 0.0193 -1.0000 -1.0000 4336103 1582951443.80 151.3861 60.0006 32.0000 1.9816 1.9821 417.5263 417.6539 0.0192 -1.0000 -1.0000 4336181 1582951443.90 151.3999 60.0006 32.0000 1.9818 1.9823 417.5496 417.6774 0.0192 -1.0000 -1.0000 4336244 1582951444.00 151.3999 60.0006 32.0000 1.9823 1.9828 417.4722 417.5999 0.0192 -1.0000 -1.0000 4336306 1582951444.10 151.3999 60.0006 32.0000 1.9824 1.9829 417.3628 417.4910 0.0193 -1.0000 -1.0000 4336385 1582951444.20 151.3999 60.0006 32.0000 1.9824 1.9829 417.6030 417.7307 0.0192 -1.0000 -1.0000 4336447 1582951444.30 151.3999 60.0006 32.0000 1.9812 1.9817 417.7047 417.8335 0.0193 -1.0000 -1.0000 4336510 1582951444.40 151.3999 60.0006 32.0000 1.9817 1.9822 417.5691 417.6968 0.0192 -1.0000 -1.0000 4336588 1582951444.50 151.4164 60.0006 32.0000 1.9819 1.9824 417.4170 417.5445 0.0192 -1.0000 -1.0000 4336650 1582951444.60 151.4164 60.0006 32.0000 1.9816 1.9821 417.3712 417.4991 0.0192 -1.0000 -1.0000 4336713 1582951444.70 151.4164 60.0006 32.0000 1.9825 1.9830 417.5449 417.6726 0.0192 -1.0000 -1.0000 4336775 1582951444.80 151.4164 60.0006 32.0000 1.9823 1.9828 417.5692 417.6977 0.0194 -1.0000 -1.0000 4336838 1582951444.90 151.4164 60.0006 32.0000 1.9823 1.9828 417.4814 417.6098 0.0193 -1.0000 -1.0000 4336931 1582951445.00 151.3957 60.0012 32.0000 1.9832 1.9837 417.3514 417.4799 0.0194 -1.0000 -1.0000 4336994 1582951445.10 151.3957 60.0012 32.0000 1.9828 1.9833 417.4650 417.5933 0.0193 -1.0000 -1.0000 4337056 1582951445.20 151.3957 60.0012 32.0000 1.9821 1.9826 417.4826 417.6112 0.0192 -1.0000 -1.0000 4337119 1582951445.30 151.3957 60.0012 32.0000 1.9814 1.9819 417.5539 417.6806 0.0191 -1.0000 -1.0000 4337197 1582951445.40 151.3957 60.0012 32.0000 1.9827 1.9832 417.3674 417.4955 0.0193 -1.0000 -1.0000 4337259 1582951445.50 151.3980 60.0012 32.0000 1.9823 1.9828 417.3745 417.5029 0.0193 -1.0000 -1.0000 4337385 1582951445.60 151.4199 60.0012 32.0000 1.9822 1.9827 417.5905 417.7186 0.0192 -1.0000 -1.0000 4337447 1582951445.70 151.4199 60.0012 32.0000 1.9823 1.9828 417.5896 417.7178 0.0193 -1.0000 -1.0000 4337510 1582951445.80 151.4199 60.0012 32.0000 1.9817 1.9822 417.5574 417.6854 0.0192 -1.0000 -1.0000 4337588 1582951445.90 151.4199 60.0012 32.0000 1.9829 1.9834 417.4204 417.5485 0.0193 -1.0000 -1.0000 4337650 1582951446.00 151.4199 60.0012 32.0000 1.9824 1.9829 417.3540 417.4824 0.0193 -1.0000 -1.0000 4338525 1582951446.10 151.4425 60.0012 32.0000 1.9824 1.9830 417.4896 417.6181 0.0193 -1.0000 -1.0000 4338603 1582951446.20 151.4425 60.0012 32.0000 1.9817 1.9822 417.5727 417.6995 0.0191 -1.0000 -1.0000 4338666 1582951446.30 151.4425 60.0012 32.0000 1.9821 1.9826 417.4255 417.5529 0.0192 -1.0000 -1.0000 4338712 1582951446.40 151.4425 60.0012 32.0000 1.9822 1.9827 417.3633 417.4913 0.0193 -1.0000 -1.0000 4338791 1582951446.50 151.4425 60.0012 32.0000 1.9818 1.9823 417.4585 417.5863 0.0192 -1.0000 -1.0000 4338853 1582951446.60 151.4425 60.0012 32.0000 1.9820 1.9825 417.6529 417.7818 0.0193 -1.0000 -1.0000 4338916 1582951446.70 151.5006 60.0012 32.0000 1.9823 1.9828 417.5850 417.7126 0.0191 -1.0000 -1.0000 4338994 1582951446.80 151.5018 60.0012 32.0000 1.9829 1.9834 417.6014 417.7292 0.0193 -1.0000 -1.0000 4339056 1582951446.90 151.5018 60.0012 32.0000 1.9832 1.9837 417.3346 417.4624 0.0193 -1.0000 -1.0000 4339119 1582951447.00 151.5018 60.0012 32.0000 1.9835 1.9840 417.3905 417.5189 0.0193 -1.0000 -1.0000 4339228 1582951447.10 151.5018 60.0012 32.0000 1.9825 1.9830 417.6234 417.7521 0.0194 -1.0000 -1.0000 4339291 1582951447.20 151.4927 60.0012 32.0000 1.9820 1.9825 417.4958 417.6222 0.0190 -1.0000 -1.0000 4339353 1582951447.30 151.4801 60.0012 32.0000 1.9829 1.9834 417.3520 417.4789 0.0191 -1.0000 -1.0000 4339431 1582951447.40 151.4801 60.0012 32.0000 1.9828 1.9833 417.3454 417.4729 0.0192 -1.0000 -1.0000 4339494 1582951447.50 151.4801 60.0012 32.0000 1.9823 1.9828 417.4351 417.5627 0.0192 -1.0000 -1.0000 4339556 1582951447.60 151.4801 60.0012 32.0000 1.9823 1.9828 417.4662 417.5940 0.0192 -1.0000 -1.0000 4339619 1582951447.70 151.4801 60.0012 32.0000 1.9829 1.9834 417.4762 417.6033 0.0191 -1.0000 -1.0000 4339681 1582951447.80 151.4793 60.0012 32.0000 1.9832 1.9837 417.4165 417.5437 0.0192 -1.0000 -1.0000 4339759 1582951447.90 151.4793 60.0012 32.0000 1.9829 1.9834 417.4845 417.6120 0.0192 -1.0000 -1.0000 4339822 1582951448.00 151.4793 60.0012 32.0000 1.9820 1.9825 417.6069 417.7347 0.0192 -1.0000 -1.0000 4339962 1582951448.10 151.4793 60.0012 32.0000 1.9821 1.9826 417.5415 417.6693 0.0192 -1.0000 -1.0000 4340025 1582951448.20 151.4793 60.0012 32.0000 1.9821 1.9826 417.4635 417.5906 0.0191 -1.0000 -1.0000 4340087 1582951448.30 151.5005 60.0012 32.0000 1.9830 1.9835 417.4023 417.5318 0.0194 -1.0000 -1.0000 4340150 1582951448.40 151.5028 60.0012 32.0000 1.9844 1.9849 417.4798 417.6076 0.0193 -1.0000 -1.0000 4340228 1582951448.50 151.5028 60.0012 32.0000 1.9815 1.9820 417.6726 417.8010 0.0193 -1.0000 -1.0000 4340291 1582951448.60 151.5028 60.0012 32.0000 1.9822 1.9827 417.6133 417.7409 0.0192 -1.0000 -1.0000 4340978 1582951448.70 151.5028 60.0012 32.0000 1.9829 1.9834 417.4430 417.5712 0.0193 -1.0000 -1.0000 4341041 1582951448.80 151.5114 60.0012 32.0000 1.9823 1.9828 417.5485 417.6768 0.0193 -1.0000 -1.0000 4341103 1582951448.90 151.5831 60.0012 32.0000 1.9825 1.9830 417.6804 417.8090 0.0193 -1.0000 -1.0000 4341166 1582951449.00 151.5831 60.0012 32.0000 1.9826 1.9831 417.5238 417.6522 0.0192 -1.0000 -1.0000 4341244 1582951449.10 151.5831 60.0012 32.0000 1.9830 1.9835 417.4500 417.5771 0.0192 -1.0000 -1.0000 4341306 1582951449.20 151.5831 60.0012 32.0000 1.9832 1.9837 417.4888 417.6168 0.0192 -1.0000 -1.0000 4341369 1582951449.30 151.5831 60.0012 32.0000 1.9821 1.9826 417.6044 417.7325 0.0193 -1.0000 -1.0000 4341494 1582951449.40 151.5747 60.0012 32.0000 1.9821 1.9826 417.6610 417.7882 0.0191 -1.0000 -1.0000 4341556 1582951449.50 151.5747 60.0012 32.0000 1.9828 1.9833 417.5683 417.6961 0.0192 -1.0000 -1.0000 4341635 1582951449.60 151.5747 60.0012 32.0000 1.9836 1.9841 417.4067 417.5346 0.0192 -1.0000 -1.0000 4341681 1582951449.70 151.5747 60.0012 32.0000 1.9826 1.9831 417.4588 417.5872 0.0193 -1.0000 -1.0000 4341744 1582951449.80 151.5747 60.0012 32.0000 1.9826 1.9831 417.4758 417.6037 0.0192 -1.0000 -1.0000 4341822 1582951449.90 151.5747 60.0012 32.0000 1.9821 1.9826 417.5867 417.7145 0.0193 -1.0000 -1.0000 4341884 1582951450.00 151.5231 60.0020 32.0000 1.9825 1.9830 417.4626 417.5915 0.0194 -1.0000 -1.0000 4341947 1582951450.10 151.5231 60.0020 32.0000 1.9831 1.9836 417.3262 417.4533 0.0191 -1.0000 -1.0000 4342478 1582951450.20 151.5231 60.0020 32.0000 1.9828 1.9833 417.4392 417.5668 0.0192 -1.0000 -1.0000 4342541 1582951450.30 151.5231 60.0020 32.0000 1.9823 1.9828 417.5520 417.6799 0.0193 -1.0000 -1.0000 4342603 1582951450.40 151.5231 60.0020 32.0000 1.9817 1.9823 417.6656 417.7941 0.0193 -1.0000 -1.0000 4342713 1582951450.50 151.5231 60.0020 32.0000 1.9828 1.9833 417.4722 417.6001 0.0192 -1.0000 -1.0000 4342775 1582951450.60 151.4847 60.0020 32.0000 1.9828 1.9833 417.4404 417.5681 0.0192 -1.0000 -1.0000 4342838 1582951450.70 151.4847 60.0020 32.0000 1.9829 1.9834 417.3807 417.5077 0.0192 -1.0000 -1.0000 4342916 1582951450.80 151.4847 60.0020 32.0000 1.9827 1.9832 417.5519 417.6798 0.0192 -1.0000 -1.0000 4342978 1582951450.90 151.4847 60.0020 32.0000 1.9816 1.9821 417.5958 417.7240 0.0193 -1.0000 -1.0000 4343041 1582951451.00 151.4847 60.0020 32.0000 1.9815 1.9820 417.5476 417.6747 0.0192 -1.0000 -1.0000 4343119 1582951451.10 151.4847 60.0020 32.0000 1.9826 1.9831 417.6035 417.7326 0.0193 -1.0000 -1.0000 4343197 1582951451.20 151.5215 60.0020 32.0000 1.9817 1.9822 417.5384 417.6662 0.0193 -1.0000 -1.0000 4343259 1582951451.30 151.5224 60.0020 32.0000 1.9817 1.9822 417.6212 417.7489 0.0191 -1.0000 -1.0000 4343322 1582951451.40 151.5224 60.0020 32.0000 1.9814 1.9819 417.6525 417.7805 0.0192 -1.0000 -1.0000 4343385 1582951451.50 151.5224 60.0020 32.0000 1.9821 1.9826 417.5022 417.6293 0.0192 -1.0000 -1.0000 4343462 1582951451.60 151.5224 60.0020 32.0000 1.9829 1.9834 417.3507 417.4788 0.0193 -1.0000 -1.0000 4343525 1582951451.70 151.5224 60.0020 32.0000 1.9821 1.9826 417.3837 417.5119 0.0192 -1.0000 -1.0000 4343588 1582951451.80 151.5223 60.0020 32.0000 1.9813 1.9818 417.4538 417.5808 0.0191 -1.0000 -1.0000 4343666 1582951451.90 151.5223 60.0020 32.0000 1.9818 1.9823 417.6053 417.7329 0.0192 -1.0000 -1.0000 4343728 1582951452.00 151.5223 60.0020 32.0000 1.9817 1.9822 417.4768 417.6048 0.0192 -1.0000 -1.0000 4343791 1582951452.10 151.5223 60.0020 32.0000 1.9828 1.9833 417.4304 417.5581 0.0192 -1.0000 -1.0000 4343853 1582951452.20 151.5223 60.0020 32.0000 1.9825 1.9830 417.3653 417.4933 0.0192 -1.0000 -1.0000 4343947 1582951452.30 151.5223 60.0020 32.0000 1.9817 1.9822 417.4948 417.6223 0.0191 -1.0000 -1.0000 4344009 1582951452.40 151.5041 60.0020 32.0000 1.9820 1.9825 417.5122 417.6400 0.0193 -1.0000 -1.0000 4344087 1582951452.50 151.5026 60.0020 32.0000 1.9825 1.9830 417.3694 417.4988 0.0194 -1.0000 -1.0000 4344150 1582951452.60 151.5026 60.0020 32.0000 1.9824 1.9829 417.4331 417.5610 0.0192 -1.0000 -1.0000 4344212 1582951452.70 151.5026 60.0020 32.0000 1.9817 1.9822 417.4222 417.5502 0.0193 -1.0000 -1.0000 4344447 1582951452.80 151.5026 60.0020 32.0000 1.9812 1.9817 417.6240 417.7523 0.0192 -1.0000 -1.0000 4344509 1582951452.90 151.5026 60.0020 32.0000 1.9817 1.9822 417.6080 417.7356 0.0192 -1.0000 -1.0000 4344572 1582951453.00 151.5489 60.0020 32.0000 1.9819 1.9824 417.4431 417.5719 0.0194 -1.0000 -1.0000 4344650 1582951453.10 151.5489 60.0020 32.0000 1.9825 1.9830 417.5014 417.6289 0.0191 -1.0000 -1.0000 4344712 1582951453.20 151.5489 60.0020 32.0000 1.9822 1.9827 417.5445 417.6715 0.0191 -1.0000 -1.0000 4345619 1582951453.30 151.5489 60.0020 32.0000 1.9819 1.9824 417.5903 417.7182 0.0193 -1.0000 -1.0000 4345681 1582951453.40 151.5489 60.0020 32.0000 1.9818 1.9823 417.5037 417.6311 0.0192 -1.0000 -1.0000 4345744 1582951453.50 151.4945 60.0020 32.0000 1.9818 1.9823 417.3403 417.4681 0.0192 -1.0000 -1.0000 4345822 1582951453.60 151.4945 60.0020 32.0000 1.9814 1.9819 417.4236 417.5510 0.0191 -1.0000 -1.0000 4345884 1582951453.70 151.4945 60.0020 32.0000 1.9812 1.9817 417.4921 417.6206 0.0193 -1.0000 -1.0000 4345947 1582951453.80 151.4945 60.0020 32.0000 1.9821 1.9826 417.4567 417.5850 0.0191 -1.0000 -1.0000 4346025 1582951453.90 151.4945 60.0020 32.0000 1.9826 1.9831 417.4180 417.5459 0.0192 -1.0000 -1.0000 4346087 1582951454.00 151.5009 60.0020 32.0000 1.9822 1.9827 417.3959 417.5240 0.0193 -1.0000 -1.0000 4346150 1582951454.10 151.5229 60.0020 32.0000 1.9828 1.9833 417.4588 417.5866 0.0192 -1.0000 -1.0000 4346212 1582951454.20 151.5229 60.0020 32.0000 1.9815 1.9820 417.5504 417.6784 0.0192 -1.0000 -1.0000 4346275 1582951454.30 151.5229 60.0020 32.0000 1.9819 1.9824 417.4808 417.6074 0.0189 -1.0000 -1.0000 4346337 1582951454.40 151.5229 60.0020 32.0000 1.9815 1.9820 417.4032 417.5307 0.0193 -1.0000 -1.0000 4346416 1582951454.50 151.5229 60.0020 32.0000 1.9825 1.9830 417.4504 417.5792 0.0193 -1.0000 -1.0000 4346478 1582951454.60 151.5166 60.0012 32.0000 1.9824 1.9829 417.4853 417.6132 0.0192 -1.0000 -1.0000 4346541 1582951454.70 151.5166 60.0012 32.0000 1.9813 1.9818 417.6339 417.7620 0.0193 -1.0000 -1.0000 4346619 1582951454.80 151.5166 60.0012 32.0000 1.9812 1.9818 417.6115 417.7400 0.0192 -1.0000 -1.0000 4346681 1582951454.90 151.5166 60.0012 32.0000 1.9829 1.9834 417.4951 417.6225 0.0192 -1.0000 -1.0000 4346744 1582951455.00 151.5166 60.0012 32.0000 1.9821 1.9826 417.4683 417.5963 0.0193 -1.0000 -1.0000 4346806 1582951455.10 151.5166 60.0012 32.0000 1.9817 1.9822 417.5279 417.6564 0.0193 -1.0000 -1.0000 4346885 1582951455.20 151.5166 60.0012 32.0000 1.9817 1.9822 417.6083 417.7367 0.0193 -1.0000 -1.0000 4346947 1582951455.30 151.5166 60.0012 32.0000 1.9821 1.9826 417.6237 417.7507 0.0190 -1.0000 -1.0000 4347181 1582951455.40 151.5166 60.0012 32.0000 1.9831 1.9836 417.3945 417.5204 0.0190 -1.0000 -1.0000 4347244 1582951455.50 151.5166 60.0012 32.0000 1.9824 1.9829 417.3889 417.5179 0.0193 -1.0000 -1.0000 4347322 1582951455.60 151.5166 60.0012 32.0000 1.9822 1.9827 417.4650 417.5932 0.0193 -1.0000 -1.0000 4347385 1582951455.70 151.5468 60.0012 32.0000 1.9815 1.9820 417.6793 417.8073 0.0192 -1.0000 -1.0000 4347447 1582951455.80 151.5468 60.0012 32.0000 1.9823 1.9828 417.3175 417.4454 0.0193 -1.0000 -1.0000 4347931 1582951455.90 151.5468 60.0012 32.0000 1.9825 1.9830 417.4333 417.5624 0.0193 -1.0000 -1.0000 4347994 1582951456.00 151.5468 60.0012 32.0000 1.9820 1.9825 417.4089 417.5367 0.0192 -1.0000 -1.0000 4348056 1582951456.10 151.5468 60.0012 32.0000 1.9823 1.9828 417.5392 417.6675 0.0193 -1.0000 -1.0000 4348119 1582951456.20 151.5468 60.0012 32.0000 1.9815 1.9820 417.5527 417.6811 0.0193 -1.0000 -1.0000 4348322 1582951456.30 151.5546 60.0012 32.0000 1.9830 1.9835 417.5806 417.7084 0.0191 -1.0000 -1.0000 4348416 1582951456.40 151.5546 60.0012 32.0000 1.9822 1.9827 417.3941 417.5224 0.0194 -1.0000 -1.0000 4348478 1582951456.50 151.5546 60.0012 32.0000 1.9828 1.9833 417.4407 417.5688 0.0192 -1.0000 -1.0000 4348541 1582951456.60 151.5546 60.0012 32.0000 1.9812 1.9817 417.5269 417.6542 0.0191 -1.0000 -1.0000 4348619 1582951456.70 151.5546 60.0012 32.0000 1.9818 1.9823 417.6714 417.7995 0.0193 -1.0000 -1.0000 4348697 1582951456.80 151.5207 60.0012 32.0000 1.9816 1.9821 417.6651 417.7930 0.0192 -1.0000 -1.0000 4348916 1582951456.90 151.5113 60.0012 32.0000 1.9820 1.9825 417.5311 417.6588 0.0192 -1.0000 -1.0000 4348978 1582951457.00 151.5113 60.0012 32.0000 1.9824 1.9829 417.4820 417.6092 0.0191 -1.0000 -1.0000 4349041 1582951457.10 151.5113 60.0012 32.0000 1.9815 1.9820 417.5871 417.7147 0.0192 -1.0000 -1.0000 4349119 1582951457.20 151.5113 60.0012 32.0000 1.9817 1.9822 417.5658 417.6927 0.0191 -1.0000 -1.0000 4349181 1582951457.30 151.5113 60.0012 32.0000 1.9827 1.9832 417.4220 417.5492 0.0191 -1.0000 -1.0000 4349244 1582951457.40 151.5728 60.0012 32.0000 1.9827 1.9832 417.4348 417.5619 0.0191 -1.0000 -1.0000 4349306 1582951457.50 151.5728 60.0012 32.0000 1.9831 1.9836 417.4120 417.5402 0.0191 -1.0000 -1.0000 4349385 1582951457.60 151.5728 60.0012 32.0000 1.9821 1.9826 417.4965 417.6235 0.0192 -1.0000 -1.0000 4349478 1582951457.70 151.5728 60.0012 32.0000 1.9816 1.9821 417.6700 417.7975 0.0191 -1.0000 -1.0000 4349541 1582951457.80 151.5728 60.0012 32.0000 1.9820 1.9825 417.6198 417.7467 0.0191 -1.0000 -1.0000 4349697 1582951457.90 151.5504 60.0012 32.0000 1.9825 1.9830 417.5359 417.6633 0.0192 -1.0000 -1.0000 4349759 1582951458.00 151.5504 60.0012 32.0000 1.9827 1.9832 417.4726 417.6001 0.0191 -1.0000 -1.0000 4349822 1582951458.10 151.5504 60.0012 32.0000 1.9822 1.9827 417.6116 417.7386 0.0191 -1.0000 -1.0000 4349900 1582951458.20 151.5504 60.0012 32.0000 1.9821 1.9826 417.6954 417.8235 0.0192 -1.0000 -1.0000 4349978 1582951458.30 151.5504 60.0012 32.0000 1.9818 1.9823 417.6050 417.7324 0.0192 -1.0000 -1.0000 4350197 1582951458.40 151.5517 60.0012 32.0000 1.9825 1.9830 417.5410 417.6691 0.0192 -1.0000 -1.0000 4350275 1582951458.50 151.5549 60.0012 32.0000 1.9830 1.9835 417.4767 417.6044 0.0192 -1.0000 -1.0000 4350337 1582951458.60 151.5549 60.0012 32.0000 1.9828 1.9833 417.4499 417.5771 0.0191 -1.0000 -1.0000 4350416 1582951458.70 151.5549 60.0012 32.0000 1.9821 1.9826 417.6292 417.7574 0.0193 -1.0000 -1.0000 4350478 1582951458.80 151.5549 60.0012 32.0000 1.9826 1.9831 417.6384 417.7665 0.0192 -1.0000 -1.0000 4350759 1582951458.90 151.5549 60.0012 32.0000 1.9832 1.9837 417.4181 417.5456 0.0192 -1.0000 -1.0000 4350822 1582951459.00 151.5549 60.0012 32.0000 1.9829 1.9834 417.4271 417.5547 0.0191 -1.0000 -1.0000 4350900 1582951459.10 151.5998 60.0012 32.0000 1.9826 1.9831 417.5163 417.6431 0.0191 -1.0000 -1.0000 4350978 1582951459.20 151.5998 60.0012 32.0000 1.9821 1.9826 417.5604 417.6876 0.0192 -1.0000 -1.0000 4351041 1582951459.30 151.5998 60.0012 32.0000 1.9828 1.9833 417.4658 417.5936 0.0192 -1.0000 -1.0000 4351103 1582951459.40 151.5998 60.0012 32.0000 1.9828 1.9833 417.4126 417.5402 0.0192 -1.0000 -1.0000 4351244 1582951459.50 151.5998 60.0012 32.0000 1.9833 1.9838 417.5412 417.6686 0.0192 -1.0000 -1.0000 4351306 1582951459.60 151.5686 60.0006 32.0000 1.9826 1.9831 417.6504 417.7778 0.0191 -1.0000 -1.0000 4351369 1582951459.70 151.5682 60.0005 32.0000 1.9822 1.9827 417.6230 417.7502 0.0191 -1.0000 -1.0000 4351431 1582951459.80 151.5682 60.0005 32.0000 1.9835 1.9840 417.4909 417.6180 0.0191 -1.0000 -1.0000 4351510 1582951459.90 151.5682 60.0005 32.0000 1.9826 1.9831 417.4992 417.6269 0.0192 -1.0000 -1.0000 4351744 1582951460.00 151.5682 60.0005 32.0000 1.9821 1.9826 417.5577 417.6855 0.0192 -1.0000 -1.0000 4351806 1582951460.10 151.5682 60.0005 32.0000 1.9814 1.9819 417.6037 417.7334 0.0194 -1.0000 -1.0000 4351869 1582951460.20 151.5832 60.0005 32.0000 1.9819 1.9824 417.6298 417.7570 0.0192 -1.0000 -1.0000 4351947 1582951460.30 151.5832 60.0005 32.0000 1.9811 1.9816 417.5611 417.6891 0.0192 -1.0000 -1.0000 4352041 1582951460.40 151.5832 60.0005 32.0000 1.9822 1.9827 417.4790 417.6067 0.0192 -1.0000 -1.0000 4352244 1582951460.50 151.5832 60.0005 32.0000 1.9824 1.9829 417.7421 417.8688 0.0191 -1.0000 -1.0000 4352306 1582951460.60 151.5832 60.0005 32.0000 1.9827 1.9832 417.7068 417.8346 0.0192 -1.0000 -1.0000 4352369 1582951460.70 151.5055 60.0005 32.0000 1.9823 1.9828 417.7014 417.8293 0.0192 -1.0000 -1.0000 4352447 1582951460.80 151.5033 60.0005 32.0000 1.9826 1.9831 417.4156 417.5437 0.0192 -1.0000 -1.0000 4352509 1582951460.90 151.5033 60.0005 32.0000 1.9824 1.9829 417.4067 417.5344 0.0192 -1.0000 -1.0000 4352728 1582951461.00 151.5033 60.0005 32.0000 1.9823 1.9828 417.4656 417.5935 0.0192 -1.0000 -1.0000 4352806 1582951461.10 151.5033 60.0005 32.0000 1.9819 1.9824 417.5144 417.6414 0.0192 -1.0000 -1.0000 4352869 1582951461.20 151.5036 60.0005 32.0000 1.9816 1.9821 417.7084 417.8375 0.0194 -1.0000 -1.0000 4352931 1582951461.30 151.5048 60.0005 32.0000 1.9820 1.9825 417.5863 417.7149 0.0193 -1.0000 -1.0000 4353010 1582951461.40 151.5048 60.0005 32.0000 1.9827 1.9832 417.4548 417.5824 0.0192 -1.0000 -1.0000 4353228 1582951461.50 151.5048 60.0005 32.0000 1.9827 1.9832 417.4538 417.5831 0.0194 -1.0000 -1.0000 4353306 1582951461.60 151.5048 60.0005 32.0000 1.9808 1.9813 417.5900 417.7177 0.0192 -1.0000 -1.0000 4353369 1582951461.70 151.5048 60.0005 32.0000 1.9825 1.9830 417.5279 417.6558 0.0193 -1.0000 -1.0000 4353431 1582951461.80 151.5254 60.0005 32.0000 1.9824 1.9829 417.3455 417.4729 0.0192 -1.0000 -1.0000 4353510 1582951461.90 151.5254 60.0005 32.0000 1.9820 1.9825 417.4062 417.5340 0.0193 -1.0000 -1.0000 4354244 1582951462.00 151.5254 60.0005 32.0000 1.9816 1.9821 417.5065 417.6339 0.0191 -1.0000 -1.0000 4354306 1582951462.10 151.5254 60.0005 32.0000 1.9816 1.9821 417.6347 417.7627 0.0193 -1.0000 -1.0000 4354369 1582951462.20 151.5254 60.0005 32.0000 1.9826 1.9831 417.6191 417.7463 0.0192 -1.0000 -1.0000 4354431 1582951462.30 151.5115 60.0005 32.0000 1.9824 1.9829 417.4477 417.5756 0.0192 -1.0000 -1.0000 4354494 1582951462.40 151.5029 60.0005 32.0000 1.9833 1.9838 417.4885 417.6159 0.0192 -1.0000 -1.0000 4354572 1582951462.50 151.5029 60.0005 32.0000 1.9819 1.9824 417.6305 417.7591 0.0194 -1.0000 -1.0000 4354634 1582951462.60 151.5029 60.0005 32.0000 1.9817 1.9822 417.6850 417.8143 0.0193 -1.0000 -1.0000 4354697 1582951462.70 151.5029 60.0005 32.0000 1.9818 1.9823 417.4642 417.5914 0.0191 -1.0000 -1.0000 4354775 1582951462.80 151.5032 60.0005 32.0000 1.9826 1.9831 417.4154 417.5434 0.0193 -1.0000 -1.0000 4354837 1582951462.90 151.5139 60.0005 32.0000 1.9821 1.9826 417.4699 417.5973 0.0191 -1.0000 -1.0000 4354900 1582951463.00 151.5139 60.0005 32.0000 1.9826 1.9831 417.6361 417.7637 0.0192 -1.0000 -1.0000 4354962 1582951463.10 151.5139 60.0005 32.0000 1.9822 1.9827 417.5023 417.6303 0.0193 -1.0000 -1.0000 4355025 1582951463.20 151.5139 60.0005 32.0000 1.9824 1.9829 417.3736 417.5014 0.0192 -1.0000 -1.0000 4355087 1582951463.30 151.5139 60.0005 32.0000 1.9827 1.9832 417.3387 417.4664 0.0192 -1.0000 -1.0000 4355166 1582951463.40 151.4877 60.0005 32.0000 1.9824 1.9829 417.4667 417.5943 0.0191 -1.0000 -1.0000 4355228 1582951463.50 151.4871 60.0005 32.0000 1.9823 1.9828 417.5326 417.6602 0.0192 -1.0000 -1.0000 4355478 1582951463.60 151.4871 60.0005 32.0000 1.9820 1.9825 417.4211 417.5489 0.0192 -1.0000 -1.0000 4355541 1582951463.70 151.4871 60.0005 32.0000 1.9827 1.9832 417.4417 417.5696 0.0193 -1.0000 -1.0000 4355603 1582951463.80 151.4871 60.0005 32.0000 1.9824 1.9829 417.3504 417.4782 0.0192 -1.0000 -1.0000 4355666 1582951463.90 151.4871 60.0005 32.0000 1.9823 1.9828 417.5979 417.7255 0.0191 -1.0000 -1.0000 4355728 1582951464.00 151.4840 60.0005 32.0000 1.9813 1.9818 417.5967 417.7236 0.0191 -1.0000 -1.0000 4355947 1582951464.10 151.4840 60.0005 32.0000 1.9818 1.9823 417.5178 417.6447 0.0191 -1.0000 -1.0000 4356009 1582951464.20 151.4840 60.0005 32.0000 1.9822 1.9827 417.3772 417.5032 0.0190 -1.0000 -1.0000 4356072 1582951464.30 151.4840 60.0005 32.0000 1.9818 1.9823 417.4801 417.6065 0.0190 -1.0000 -1.0000 4356134 1582951464.40 151.4840 60.0005 32.0000 1.9816 1.9821 417.5978 417.7248 0.0191 -1.0000 -1.0000 4356212 1582951464.50 151.5225 60.0005 32.0000 1.9819 1.9824 417.6329 417.7609 0.0192 -1.0000 -1.0000 4356462 1582951464.60 151.5225 60.0005 32.0000 1.9827 1.9832 417.4556 417.5820 0.0191 -1.0000 -1.0000 4356525 1582951464.70 151.5225 60.0005 32.0000 1.9823 1.9828 417.3769 417.5043 0.0192 -1.0000 -1.0000 4356587 1582951464.80 151.5225 60.0005 32.0000 1.9824 1.9829 417.4983 417.6258 0.0192 -1.0000 -1.0000 4356650 1582951464.90 151.5225 60.0005 32.0000 1.9814 1.9819 417.5140 417.6421 0.0192 -1.0000 -1.0000 4356713 1582951465.00 151.5152 60.0005 32.0000 1.9825 1.9830 417.5243 417.6519 0.0192 -1.0000 -1.0000 4357010 1582951465.10 151.4308 60.0005 32.0000 1.9827 1.9832 417.3742 417.5017 0.0192 -1.0000 -1.0000 4357072 1582951465.20 151.4308 60.0005 32.0000 1.9820 1.9825 417.4313 417.5590 0.0192 -1.0000 -1.0000 4357134 1582951465.30 151.4308 60.0005 32.0000 1.9819 1.9824 417.5454 417.6739 0.0193 -1.0000 -1.0000 4357197 1582951465.40 151.4308 60.0005 32.0000 1.9813 1.9818 417.5399 417.6670 0.0191 -1.0000 -1.0000 4357259 1582951465.50 151.4308 60.0005 32.0000 1.9819 1.9824 417.4784 417.6060 0.0193 -1.0000 -1.0000 4357697 1582951465.60 151.5220 60.0005 32.0000 1.9822 1.9827 417.4147 417.5427 0.0192 -1.0000 -1.0000 4357775 1582951465.70 151.5220 60.0005 32.0000 1.9828 1.9833 417.4028 417.5301 0.0192 -1.0000 -1.0000 4357822 1582951465.80 151.5220 60.0005 32.0000 1.9818 1.9823 417.5053 417.6329 0.0192 -1.0000 -1.0000 4357900 1582951465.90 151.5220 60.0005 32.0000 1.9819 1.9824 417.5766 417.7030 0.0191 -1.0000 -1.0000 4357978 1582951466.00 151.5220 60.0005 32.0000 1.9815 1.9820 417.6166 417.7439 0.0191 -1.0000 -1.0000 4358041 1582951466.10 151.5220 60.0005 32.0000 1.9821 1.9826 417.6138 417.7411 0.0192 -1.0000 -1.0000 4358103 1582951466.20 151.4507 60.0005 32.0000 1.9824 1.9829 417.5712 417.6986 0.0191 -1.0000 -1.0000 4358166 1582951466.30 151.4481 60.0005 32.0000 1.9817 1.9822 417.5908 417.7183 0.0192 -1.0000 -1.0000 4358228 1582951466.40 151.4481 60.0005 32.0000 1.9829 1.9834 417.6883 417.8156 0.0191 -1.0000 -1.0000 4358306 1582951466.50 151.4481 60.0005 32.0000 1.9819 1.9824 417.4549 417.5820 0.0191 -1.0000 -1.0000 4358369 1582951466.60 151.4481 60.0005 32.0000 1.9820 1.9825 417.4521 417.5789 0.0191 -1.0000 -1.0000 4358478 1582951466.70 151.4580 60.0005 32.0000 1.9820 1.9825 417.4306 417.5583 0.0192 -1.0000 -1.0000 4358556 1582951466.80 151.4776 60.0005 32.0000 1.9824 1.9829 417.5570 417.6851 0.0193 -1.0000 -1.0000 4358634 1582951466.90 151.4776 60.0005 32.0000 1.9816 1.9821 417.6917 417.8195 0.0192 -1.0000 -1.0000 4358697 1582951467.00 151.4776 60.0005 32.0000 1.9821 1.9826 417.4609 417.5887 0.0192 -1.0000 -1.0000 4358775 1582951467.10 151.4776 60.0005 32.0000 1.9824 1.9829 417.3990 417.5262 0.0191 -1.0000 -1.0000 4359150 1582951467.20 151.4776 60.0005 32.0000 1.9823 1.9828 417.5367 417.6647 0.0193 -1.0000 -1.0000 4359213 1582951467.30 151.5131 60.0005 32.0000 1.9823 1.9828 417.5798 417.7075 0.0192 -1.0000 -1.0000 4359291 1582951467.40 151.5131 60.0005 32.0000 1.9827 1.9832 417.5818 417.7098 0.0192 -1.0000 -1.0000 4359353 1582951467.50 151.5131 60.0005 32.0000 1.9827 1.9832 417.4044 417.5313 0.0190 -1.0000 -1.0000 4359431 1582951467.60 151.5131 60.0005 32.0000 1.9822 1.9827 417.3857 417.5127 0.0191 -1.0000 -1.0000 4359494 1582951467.70 151.5131 60.0005 32.0000 1.9818 1.9823 417.5104 417.6383 0.0192 -1.0000 -1.0000 4359556 1582951467.80 151.4841 60.0005 32.0000 1.9820 1.9825 417.6397 417.7677 0.0193 -1.0000 -1.0000 4359635 1582951467.90 151.4781 60.0005 32.0000 1.9821 1.9826 417.5802 417.7083 0.0192 -1.0000 -1.0000 4359697 1582951468.00 151.4781 60.0005 32.0000 1.9824 1.9829 417.4905 417.6189 0.0193 -1.0000 -1.0000 4359759 1582951468.10 151.4781 60.0005 32.0000 1.9812 1.9817 417.4457 417.5738 0.0193 -1.0000 -1.0000 4359962 1582951468.20 151.4781 60.0005 32.0000 1.9815 1.9821 417.4946 417.6230 0.0193 -1.0000 -1.0000 4400025 1582951468.30 151.4781 60.0005 32.0000 1.9809 1.9814 417.5781 417.7059 0.0192 -1.0000 -1.0000 4400087 1582951468.40 151.5001 60.0005 32.0000 1.9826 1.9831 417.5830 417.7103 0.0192 -1.0000 -1.0000 4400150 1582951468.50 151.5001 60.0005 32.0000 1.9823 1.9828 417.4409 417.5691 0.0192 -1.0000 -1.0000 4400212 1582951468.60 151.5001 60.0005 32.0000 1.9826 1.9831 417.4680 417.5960 0.0192 -1.0000 -1.0000 4400666 1582951468.70 151.5001 60.0005 32.0000 1.9825 1.9830 417.4849 417.6122 0.0192 -1.0000 -1.0000 4400744 1582951468.80 151.5001 60.0005 32.0000 1.9814 1.9819 417.6008 417.7286 0.0191 -1.0000 -1.0000 4400806 1582951468.90 151.5065 60.0005 32.0000 1.9829 1.9834 417.5262 417.6541 0.0193 -1.0000 -1.0000 4400869 1582951469.00 151.5065 60.0005 32.0000 1.9825 1.9830 417.3967 417.5245 0.0192 -1.0000 -1.0000 4400947 1582951469.10 151.5065 60.0005 32.0000 1.9821 1.9826 417.4033 417.5309 0.0192 -1.0000 -1.0000 4401009 1582951469.20 151.5065 60.0005 32.0000 1.9821 1.9826 417.4320 417.5596 0.0192 -1.0000 -1.0000 4401197 1582951469.30 151.5065 60.0005 32.0000 1.9818 1.9823 417.6709 417.7982 0.0191 -1.0000 -1.0000 4401275 1582951469.40 151.5072 60.0005 32.0000 1.9816 1.9821 417.6837 417.8113 0.0192 -1.0000 -1.0000 4401337 1582951469.50 151.5087 60.0005 32.0000 1.9816 1.9821 417.6229 417.7502 0.0191 -1.0000 -1.0000 4401416 1582951469.60 151.5087 60.0005 32.0000 1.9825 1.9830 417.4328 417.5598 0.0192 -1.0000 -1.0000 4401478 1582951469.70 151.5087 60.0005 32.0000 1.9819 1.9824 417.5470 417.6752 0.0192 -1.0000 -1.0000 4401712 1582951469.80 151.5087 60.0005 32.0000 1.9813 1.9818 417.6584 417.7859 0.0192 -1.0000 -1.0000 4401775 1582951469.90 151.5087 60.0005 32.0000 1.9823 1.9828 417.5809 417.7087 0.0192 -1.0000 -1.0000 4401837 1582951470.00 151.5116 60.0010 32.0000 1.9827 1.9832 417.4517 417.5791 0.0191 -1.0000 -1.0000 4401900 1582951470.10 151.5116 60.0010 32.0000 1.9822 1.9827 417.4918 417.6189 0.0191 -1.0000 -1.0000 4401978 1582951470.20 151.5116 60.0010 32.0000 1.9823 1.9828 417.5841 417.7114 0.0192 -1.0000 -1.0000 4402197 1582951470.30 151.5116 60.0010 32.0000 1.9821 1.9826 417.6062 417.7333 0.0191 -1.0000 -1.0000 4402259 1582951470.40 151.5116 60.0010 32.0000 1.9821 1.9826 417.4526 417.5799 0.0191 -1.0000 -1.0000 4402337 1582951470.50 151.5110 60.0010 32.0000 1.9833 1.9838 417.4676 417.5946 0.0190 -1.0000 -1.0000 4402400 1582951470.60 151.5105 60.0010 32.0000 1.9821 1.9826 417.4971 417.6236 0.0190 -1.0000 -1.0000 4402462 1582951470.70 151.5105 60.0010 32.0000 1.9816 1.9821 417.6870 417.8142 0.0191 -1.0000 -1.0000 4403447 1582951470.80 151.5105 60.0010 32.0000 1.9826 1.9831 417.5998 417.7269 0.0191 -1.0000 -1.0000 4403510 1582951470.90 151.5105 60.0010 32.0000 1.9833 1.9838 417.4621 417.5888 0.0190 -1.0000 -1.0000 4403572 1582951471.00 151.5105 60.0010 32.0000 1.9818 1.9823 417.5112 417.6379 0.0190 -1.0000 -1.0000 4403650 1582951471.10 151.5218 60.0010 32.0000 1.9822 1.9827 417.6595 417.7872 0.0191 -1.0000 -1.0000 4403713 1582951471.20 151.5218 60.0010 32.0000 1.9824 1.9829 417.5410 417.6686 0.0191 -1.0000 -1.0000 4403775 1582951471.30 151.5218 60.0010 32.0000 1.9826 1.9831 417.4386 417.5666 0.0193 -1.0000 -1.0000 4403837 1582951471.40 151.5218 60.0010 32.0000 1.9823 1.9828 417.4625 417.5899 0.0191 -1.0000 -1.0000 4403900 1582951471.50 151.5218 60.0010 32.0000 1.9818 1.9823 417.5757 417.7030 0.0191 -1.0000 -1.0000 4403978 1582951471.60 151.5370 60.0010 32.0000 1.9814 1.9819 417.6617 417.7888 0.0191 -1.0000 -1.0000 4404041 1582951471.70 151.5492 60.0010 32.0000 1.9820 1.9825 417.4871 417.6141 0.0191 -1.0000 -1.0000 4404431 1582951471.80 151.5492 60.0010 32.0000 1.9826 1.9831 417.2522 417.3788 0.0191 -1.0000 -1.0000 4404525 1582951471.90 151.5492 60.0010 32.0000 1.9824 1.9829 417.4484 417.5757 0.0191 -1.0000 -1.0000 4404572 1582951472.00 151.5492 60.0010 32.0000 1.9831 1.9836 417.5813 417.7080 0.0190 -1.0000 -1.0000 4404650 1582951472.10 151.5492 60.0010 32.0000 1.9833 1.9838 417.5053 417.6320 0.0191 -1.0000 -1.0000 4404713 1582951472.20 151.5656 60.0010 32.0000 1.9834 1.9839 417.3797 417.5071 0.0191 -1.0000 -1.0000 4404775 1582951472.30 151.5656 60.0010 32.0000 1.9826 1.9831 417.5553 417.6827 0.0192 -1.0000 -1.0000 4404837 1582951472.40 151.5656 60.0010 32.0000 1.9829 1.9834 417.6149 417.7426 0.0192 -1.0000 -1.0000 4404916 1582951472.50 151.5656 60.0010 32.0000 1.9827 1.9832 417.6137 417.7403 0.0190 -1.0000 -1.0000 4404978 1582951472.60 151.5656 60.0010 32.0000 1.9835 1.9840 417.3809 417.5089 0.0192 -1.0000 -1.0000 4405041 1582951472.70 151.5656 60.0010 32.0000 1.9841 1.9846 417.3965 417.5238 0.0192 -1.0000 -1.0000 4405119 1582951472.80 151.5239 60.0010 32.0000 1.9827 1.9832 417.5256 417.6539 0.0193 -1.0000 -1.0000 4405181 1582951472.90 151.5204 60.0010 32.0000 1.9822 1.9827 417.6091 417.7364 0.0191 -1.0000 -1.0000 4405244 1582951473.00 151.5204 60.0010 32.0000 1.9821 1.9826 417.6313 417.7583 0.0191 -1.0000 -1.0000 4405322 1582951473.10 151.5204 60.0010 32.0000 1.9830 1.9835 417.4748 417.6018 0.0191 -1.0000 -1.0000 4405385 1582951473.20 151.5204 60.0010 32.0000 1.9822 1.9827 417.5467 417.6740 0.0191 -1.0000 -1.0000 4405447 1582951473.30 151.5204 60.0010 32.0000 1.9822 1.9827 417.5754 417.7029 0.0191 -1.0000 -1.0000 4405510 1582951473.40 151.6044 60.0010 32.0000 1.9823 1.9828 417.6699 417.7966 0.0191 -1.0000 -1.0000 4405572 1582951473.50 151.6044 60.0010 32.0000 1.9830 1.9835 417.5405 417.6684 0.0192 -1.0000 -1.0000 4405650 1582951473.60 151.6044 60.0010 32.0000 1.9839 1.9844 417.5400 417.6679 0.0192 -1.0000 -1.0000 4405712 1582951473.70 151.6044 60.0010 32.0000 1.9828 1.9833 417.5045 417.6313 0.0190 -1.0000 -1.0000 4405775 1582951473.80 151.6044 60.0010 32.0000 1.9818 1.9823 417.6257 417.7526 0.0192 -1.0000 -1.0000 4405853 1582951473.90 151.6044 60.0010 32.0000 1.9826 1.9831 417.7174 417.8453 0.0191 -1.0000 -1.0000 4405916 1582951474.00 151.6044 60.0010 32.0000 1.9829 1.9834 417.4044 417.5300 0.0190 -1.0000 -1.0000 4405978 1582951474.10 151.5908 60.0010 32.0000 1.9827 1.9832 417.4095 417.5378 0.0192 -1.0000 -1.0000 4406056 1582951474.20 151.5908 60.0010 32.0000 1.9831 1.9836 417.4226 417.5496 0.0190 -1.0000 -1.0000 4406119 1582951474.30 151.5908 60.0010 32.0000 1.9831 1.9836 417.5003 417.6267 0.0190 -1.0000 -1.0000 4406728 1582951474.40 151.5908 60.0010 32.0000 1.9825 1.9830 417.5142 417.6411 0.0191 -1.0000 -1.0000 4406806 1582951474.50 151.5908 60.0010 32.0000 1.9839 1.9844 417.4762 417.6038 0.0192 -1.0000 -1.0000 4406869 1582951474.60 151.5837 60.0002 32.0000 1.9834 1.9839 417.4793 417.6075 0.0192 -1.0000 -1.0000 4406931 1582951474.70 151.5794 59.9998 32.0000 1.9827 1.9832 417.5436 417.6702 0.0191 -1.0000 -1.0000 4406994 1582951474.80 151.5794 59.9998 32.0000 1.9819 1.9824 417.6437 417.7710 0.0191 -1.0000 -1.0000 4407056 1582951474.90 151.5794 59.9998 32.0000 1.9827 1.9832 417.5868 417.7145 0.0192 -1.0000 -1.0000 4407119 1582951475.00 151.5794 59.9998 32.0000 1.9822 1.9827 417.5700 417.6972 0.0191 -1.0000 -1.0000 4407197 1582951475.10 151.5794 59.9998 32.0000 1.9831 1.9836 417.5015 417.6282 0.0191 -1.0000 -1.0000 4407259 1582951475.20 151.5747 59.9998 32.0000 1.9830 1.9835 417.4927 417.6190 0.0190 -1.0000 -1.0000 4407322 1582951475.30 151.5487 59.9998 32.0000 1.9820 1.9825 417.5869 417.7141 0.0191 -1.0000 -1.0000 4407400 1582951475.40 151.5487 59.9998 32.0000 1.9820 1.9825 417.6606 417.7873 0.0191 -1.0000 -1.0000 4407478 1582951475.50 151.5487 59.9998 32.0000 1.9824 1.9829 417.5088 417.6361 0.0191 -1.0000 -1.0000 4407556 1582951475.60 151.5487 59.9998 32.0000 1.9831 1.9836 417.4353 417.5630 0.0192 -1.0000 -1.0000 4407619 1582951475.70 151.5487 59.9998 32.0000 1.9827 1.9832 417.6050 417.7321 0.0191 -1.0000 -1.0000 4407697 1582951475.80 151.5207 59.9998 32.0000 1.9820 1.9825 417.6277 417.7552 0.0191 -1.0000 -1.0000 4407775 1582951475.90 151.5207 59.9998 32.0000 1.9826 1.9831 417.4653 417.5929 0.0192 -1.0000 -1.0000 4407947 1582951476.00 151.5207 59.9998 32.0000 1.9837 1.9842 417.3629 417.4894 0.0191 -1.0000 -1.0000 4408009 1582951476.10 151.5207 59.9998 32.0000 1.9827 1.9832 417.4350 417.5628 0.0192 -1.0000 -1.0000 4408087 1582951476.20 151.5207 59.9998 32.0000 1.9823 1.9828 417.5759 417.7033 0.0191 -1.0000 -1.0000 4408150 1582951476.30 151.5233 59.9998 32.0000 1.9821 1.9826 417.5992 417.7261 0.0191 -1.0000 -1.0000 4408212 1582951476.40 151.5243 59.9998 32.0000 1.9833 1.9838 417.5018 417.6294 0.0191 -1.0000 -1.0000 4409041 1582951476.50 151.5243 59.9998 32.0000 1.9824 1.9828 417.4727 417.6002 0.0192 -1.0000 -1.0000 4409087 1582951476.60 151.5243 59.9998 32.0000 1.9823 1.9828 417.3554 417.4829 0.0192 -1.0000 -1.0000 4409166 1582951476.70 151.5243 59.9998 32.0000 1.9814 1.9819 417.5046 417.6320 0.0192 -1.0000 -1.0000 4409228 1582951476.80 151.5243 59.9998 32.0000 1.9808 1.9813 417.5529 417.6812 0.0192 -1.0000 -1.0000 4409291 1582951476.90 151.4878 59.9998 32.0000 1.9817 1.9822 417.5796 417.7067 0.0191 -1.0000 -1.0000 4409432 1582951477.00 151.4797 59.9998 32.0000 1.9825 1.9830 417.4960 417.6230 0.0191 -1.0000 -1.0000 4409510 1582951477.10 151.4797 59.9998 32.0000 1.9827 1.9832 417.3733 417.5007 0.0192 -1.0000 -1.0000 4409572 1582951477.20 151.4797 59.9998 32.0000 1.9823 1.9828 417.4673 417.5942 0.0191 -1.0000 -1.0000 4409728 1582951477.30 151.4797 59.9998 32.0000 1.9823 1.9828 417.5330 417.6606 0.0191 -1.0000 -1.0000 4409791 1582951477.40 151.4797 59.9998 32.0000 1.9814 1.9819 417.5577 417.6846 0.0191 -1.0000 -1.0000 4409853 1582951477.50 151.4838 59.9998 32.0000 1.9829 1.9834 417.4113 417.5388 0.0191 -1.0000 -1.0000 4409931 1582951477.60 151.4845 59.9998 32.0000 1.9826 1.9831 417.3579 417.4851 0.0191 -1.0000 -1.0000 4409994 1582951477.70 151.4845 59.9998 32.0000 1.9824 1.9829 417.4320 417.5593 0.0192 -1.0000 -1.0000 4410056 1582951477.80 151.4845 59.9998 32.0000 1.9819 1.9824 417.4901 417.6169 0.0190 -1.0000 -1.0000 4410134 1582951477.90 151.4845 59.9998 32.0000 1.9827 1.9832 417.5137 417.6408 0.0191 -1.0000 -1.0000 4410197 1582951478.00 151.4944 59.9998 32.0000 1.9830 1.9835 417.3151 417.4411 0.0189 -1.0000 -1.0000 4410259 1582951478.10 151.5530 59.9998 32.0000 1.9831 1.9836 417.3771 417.5032 0.0192 -1.0000 -1.0000 4410322 1582951478.20 151.5530 59.9998 32.0000 1.9819 1.9824 417.5411 417.6683 0.0192 -1.0000 -1.0000 4410384 1582951478.30 151.5530 59.9998 32.0000 1.9814 1.9819 417.6385 417.7649 0.0190 -1.0000 -1.0000 4410447 1582951478.40 151.5530 59.9998 32.0000 1.9814 1.9819 417.5272 417.6545 0.0191 -1.0000 -1.0000 4410759 1582951478.50 151.5530 59.9998 32.0000 1.9820 1.9824 417.4377 417.5645 0.0191 -1.0000 -1.0000 4410822 1582951478.60 151.4827 59.9998 32.0000 1.9821 1.9826 417.3939 417.5213 0.0192 -1.0000 -1.0000 4410884 1582951478.70 151.4827 59.9998 32.0000 1.9824 1.9829 417.4141 417.5414 0.0191 -1.0000 -1.0000 4410962 1582951478.80 151.4827 59.9998 32.0000 1.9821 1.9826 417.5129 417.6403 0.0192 -1.0000 -1.0000 4411025 1582951478.90 151.4827 59.9998 32.0000 1.9818 1.9823 417.5335 417.6610 0.0192 -1.0000 -1.0000 4411103 1582951479.00 151.4827 59.9998 32.0000 1.9825 1.9829 417.4408 417.5680 0.0191 -1.0000 -1.0000 4411181 1582951479.10 151.4996 59.9998 32.0000 1.9816 1.9821 417.3591 417.4863 0.0192 -1.0000 -1.0000 4411244 1582951479.20 151.5332 59.9998 32.0000 1.9825 1.9830 417.2975 417.4237 0.0190 -1.0000 -1.0000 4411306 1582951479.30 151.5332 59.9998 32.0000 1.9820 1.9825 417.4371 417.5637 0.0191 -1.0000 -1.0000 4411369 1582951479.40 151.5332 59.9998 32.0000 1.9813 1.9818 417.5599 417.6865 0.0190 -1.0000 -1.0000 4411431 1582951479.50 151.5332 59.9998 32.0000 1.9814 1.9819 417.5488 417.6746 0.0189 -1.0000 -1.0000 4411510 1582951479.60 151.5332 59.9998 32.0000 1.9822 1.9827 417.4541 417.5811 0.0191 -1.0000 -1.0000 4411572 1582951479.70 151.5332 59.9998 32.0000 1.9823 1.9828 417.3769 417.5045 0.0192 -1.0000 -1.0000 4411634 1582951479.80 151.4897 59.9994 32.0000 1.9813 1.9818 417.3957 417.5229 0.0191 -1.0000 -1.0000 4411712 1582951479.90 151.4897 59.9994 32.0000 1.9818 1.9823 417.4645 417.5915 0.0191 -1.0000 -1.0000 4411791 1582951480.00 151.4897 59.9994 32.0000 1.9820 1.9825 417.5630 417.6904 0.0192 -1.0000 -1.0000 4411853 1582951480.10 151.4897 59.9994 32.0000 1.9826 1.9831 417.4695 417.5964 0.0190 -1.0000 -1.0000 4411916 1582951480.20 151.4897 59.9994 32.0000 1.9821 1.9826 417.4535 417.5807 0.0191 -1.0000 -1.0000 4411978 1582951480.30 151.4897 59.9994 32.0000 1.9819 1.9824 417.5598 417.6863 0.0191 -1.0000 -1.0000 4412041 1582951480.40 151.5453 59.9994 32.0000 1.9816 1.9821 417.5504 417.6780 0.0192 -1.0000 -1.0000 4412119 1582951480.50 151.5878 59.9994 32.0000 1.9820 1.9825 417.4522 417.5798 0.0192 -1.0000 -1.0000 4412212 1582951480.60 151.5878 59.9994 32.0000 1.9828 1.9833 417.4612 417.5890 0.0192 -1.0000 -1.0000 4412275 1582951480.70 151.5878 59.9994 32.0000 1.9836 1.9841 417.4386 417.5660 0.0191 -1.0000 -1.0000 4412353 1582951480.80 151.5878 59.9994 32.0000 1.9825 1.9830 417.5342 417.6618 0.0192 -1.0000 -1.0000 4412416 1582951480.90 151.5878 59.9994 32.0000 1.9819 1.9824 417.6150 417.7420 0.0191 -1.0000 -1.0000 4412478 1582951481.00 151.5821 59.9994 32.0000 1.9825 1.9830 417.5236 417.6507 0.0191 -1.0000 -1.0000 4412962 1582951481.10 151.5821 59.9994 32.0000 1.9827 1.9832 417.4392 417.5661 0.0191 -1.0000 -1.0000 4413025 1582951481.20 151.5821 59.9994 32.0000 1.9829 1.9834 417.3593 417.4863 0.0191 -1.0000 -1.0000 4413119 1582951481.30 151.5821 59.9994 32.0000 1.9829 1.9834 417.6016 417.7281 0.0191 -1.0000 -1.0000 4413197 1582951481.40 151.5821 59.9994 32.0000 1.9814 1.9819 417.6473 417.7747 0.0191 -1.0000 -1.0000 4413259 1582951481.50 151.4926 59.9994 32.0000 1.9817 1.9822 417.6340 417.7613 0.0191 -1.0000 -1.0000 4413447 1582951481.60 151.4926 59.9994 32.0000 1.9822 1.9827 417.3993 417.5256 0.0190 -1.0000 -1.0000 4413510 1582951481.70 151.4926 59.9994 32.0000 1.9825 1.9830 417.3679 417.4956 0.0193 -1.0000 -1.0000 4413572 1582951481.80 151.4926 59.9994 32.0000 1.9823 1.9828 417.4494 417.5771 0.0191 -1.0000 -1.0000 4413634 1582951481.90 151.4926 59.9994 32.0000 1.9819 1.9824 417.5241 417.6517 0.0192 -1.0000 -1.0000 4413697 1582951482.00 151.5445 59.9994 32.0000 1.9815 1.9820 417.6199 417.7470 0.0191 -1.0000 -1.0000 4413978 1582951482.10 151.6741 59.9994 32.0000 1.9821 1.9826 417.5247 417.6519 0.0191 -1.0000 -1.0000 4414056 1582951482.20 151.6741 59.9994 32.0000 1.9827 1.9832 417.5251 417.6519 0.0191 -1.0000 -1.0000 4414119 1582951482.30 151.6741 59.9994 32.0000 1.9840 1.9845 417.3789 417.5056 0.0191 -1.0000 -1.0000 4414181 1582951482.40 151.6741 59.9994 32.0000 1.9833 1.9838 417.5654 417.6920 0.0190 -1.0000 -1.0000 4414259 1582951482.50 151.6741 59.9994 32.0000 1.9835 1.9840 417.6890 417.8156 0.0190 -1.0000 -1.0000 4414494 1582951482.60 151.7806 59.9994 32.0000 1.9844 1.9849 417.6735 417.7999 0.0190 -1.0000 -1.0000 4414556 1582951482.70 151.7806 59.9994 32.0000 1.9847 1.9852 417.5603 417.6873 0.0192 -1.0000 -1.0000 4414634 1582951482.80 151.7806 59.9994 32.0000 1.9839 1.9844 417.4845 417.6119 0.0191 -1.0000 -1.0000 4414697 1582951482.90 151.7806 59.9994 32.0000 1.9839 1.9844 417.6393 417.7653 0.0190 -1.0000 -1.0000 4414759 1582951483.00 151.7806 59.9994 32.0000 1.9836 1.9841 417.7466 417.8736 0.0191 -1.0000 -1.0000 4414994 1582951483.10 151.7415 59.9994 32.0000 1.9838 1.9843 417.6745 417.8015 0.0191 -1.0000 -1.0000 4415056 1582951483.20 151.6937 59.9994 32.0000 1.9847 1.9852 417.5497 417.6777 0.0192 -1.0000 -1.0000 4415119 1582951483.30 151.6937 59.9994 32.0000 1.9840 1.9845 417.4904 417.6180 0.0192 -1.0000 -1.0000 4415197 1582951483.40 151.6937 59.9994 32.0000 1.9821 1.9826 417.5868 417.7138 0.0191 -1.0000 -1.0000 4415259 1582951483.50 151.6937 59.9994 32.0000 1.9825 1.9830 417.6249 417.7520 0.0191 -1.0000 -1.0000 4415697 1582951483.60 151.6937 59.9994 32.0000 1.9825 1.9830 417.3227 417.4499 0.0191 -1.0000 -1.0000 4415759 1582951483.70 151.5991 59.9994 32.0000 1.9827 1.9832 417.4811 417.6085 0.0191 -1.0000 -1.0000 4415822 1582951483.80 151.5991 59.9994 32.0000 1.9831 1.9836 417.5532 417.6802 0.0191 -1.0000 -1.0000 4415884 1582951483.90 151.5991 59.9994 32.0000 1.9822 1.9827 417.5799 417.7066 0.0190 -1.0000 -1.0000 4415962 1582951484.00 151.5991 59.9994 32.0000 1.9831 1.9836 417.5760 417.7025 0.0190 -1.0000 -1.0000 4416025 1582951484.10 151.5991 59.9994 32.0000 1.9835 1.9840 417.3982 417.5254 0.0192 -1.0000 -1.0000 4416087 1582951484.20 151.5293 59.9994 32.0000 1.9823 1.9828 417.4274 417.5556 0.0193 -1.0000 -1.0000 4416150 1582951484.30 151.5293 59.9994 32.0000 1.9816 1.9821 417.4916 417.6184 0.0190 -1.0000 -1.0000 4416212 1582951484.40 151.5293 59.9994 32.0000 1.9821 1.9826 417.5727 417.6994 0.0191 -1.0000 -1.0000 4416291 1582951484.50 151.5293 59.9994 32.0000 1.9825 1.9830 417.5767 417.7038 0.0191 -1.0000 -1.0000 4416353 1582951484.60 151.5293 59.9994 32.0000 1.9830 1.9835 417.3458 417.4728 0.0191 -1.0000 -1.0000 4416916 1582951484.70 151.5293 59.9994 32.0000 1.9831 1.9836 417.3901 417.5172 0.0191 -1.0000 -1.0000 4416994 1582951484.80 151.5555 59.9992 32.0000 1.9817 1.9822 417.6960 417.8232 0.0191 -1.0000 -1.0000 4417056 1582951484.90 151.5559 59.9992 32.0000 1.9823 1.9828 417.4989 417.6259 0.0191 -1.0000 -1.0000 4417119 1582951485.00 151.5559 59.9992 32.0000 1.9827 1.9832 417.3832 417.5116 0.0193 -1.0000 -1.0000 4417181 1582951485.10 151.5559 59.9992 32.0000 1.9828 1.9833 417.5467 417.6740 0.0191 -1.0000 -1.0000 4417259 1582951485.20 151.5559 59.9992 32.0000 1.9816 1.9821 417.6569 417.7837 0.0191 -1.0000 -1.0000 4417322 1582951485.30 151.5551 59.9992 32.0000 1.9821 1.9826 417.5633 417.6910 0.0192 -1.0000 -1.0000 4417384 1582951485.40 151.5507 59.9992 32.0000 1.9826 1.9831 417.4272 417.5550 0.0192 -1.0000 -1.0000 4417447 1582951485.50 151.5507 59.9992 32.0000 1.9838 1.9843 417.4003 417.5271 0.0191 -1.0000 -1.0000 4417525 1582951485.60 151.5507 59.9992 32.0000 1.9823 1.9828 417.5351 417.6614 0.0189 -1.0000 -1.0000 4417587 1582951485.70 151.5507 59.9992 32.0000 1.9822 1.9827 417.5405 417.6672 0.0191 -1.0000 -1.0000 4417650 1582951485.80 151.5507 59.9992 32.0000 1.9815 1.9820 417.6877 417.8150 0.0192 -1.0000 -1.0000 4417728 1582951485.90 151.5890 59.9992 32.0000 1.9822 1.9827 417.5163 417.6439 0.0192 -1.0000 -1.0000 4417791 1582951486.00 151.5890 59.9992 32.0000 1.9828 1.9833 417.4031 417.5305 0.0192 -1.0000 -1.0000 4417853 1582951486.10 151.5890 59.9992 32.0000 1.9825 1.9830 417.5638 417.6912 0.0191 -1.0000 -1.0000 4417994 1582951486.20 151.5890 59.9992 32.0000 1.9821 1.9826 417.6303 417.7566 0.0189 -1.0000 -1.0000 4418056 1582951486.30 151.5890 59.9992 32.0000 1.9824 1.9829 417.6093 417.7373 0.0193 -1.0000 -1.0000 4418103 1582951486.40 151.5680 59.9992 32.0000 1.9828 1.9833 417.4365 417.5634 0.0191 -1.0000 -1.0000 4418181 1582951486.50 151.5496 59.9992 32.0000 1.9832 1.9837 417.4877 417.6148 0.0191 -1.0000 -1.0000 4418244 1582951486.60 151.5496 59.9992 32.0000 1.9828 1.9833 417.5751 417.7019 0.0190 -1.0000 -1.0000 4418728 1582951486.70 151.5496 59.9992 32.0000 1.9823 1.9828 417.6255 417.7524 0.0191 -1.0000 -1.0000 4418806 1582951486.80 151.5496 59.9992 32.0000 1.9818 1.9823 417.6020 417.7298 0.0192 -1.0000 -1.0000 4418869 1582951486.90 151.5496 59.9992 32.0000 1.9825 1.9830 417.4557 417.5820 0.0189 -1.0000 -1.0000 4418931 1582951487.00 151.4796 59.9992 32.0000 1.9826 1.9831 417.4229 417.5500 0.0192 -1.0000 -1.0000 4418994 1582951487.10 151.4796 59.9992 32.0000 1.9822 1.9827 417.6106 417.7385 0.0191 -1.0000 -1.0000 4419244 1582951487.20 151.4796 59.9992 32.0000 1.9820 1.9825 417.5269 417.6535 0.0191 -1.0000 -1.0000 4419306 1582951487.30 151.4796 59.9992 32.0000 1.9826 1.9831 417.3712 417.4984 0.0191 -1.0000 -1.0000 4419369 1582951487.40 151.4796 59.9992 32.0000 1.9821 1.9826 417.4852 417.6124 0.0191 -1.0000 -1.0000 4419431 1582951487.50 151.4796 59.9992 32.0000 1.9809 1.9814 417.6030 417.7299 0.0191 -1.0000 -1.0000 4419510 1582951487.60 151.5360 59.9992 32.0000 1.9815 1.9820 417.6311 417.7585 0.0192 -1.0000 -1.0000 4419572 1582951487.70 151.5360 59.9992 32.0000 1.9824 1.9829 417.5701 417.6972 0.0191 -1.0000 -1.0000 4419759 1582951487.80 151.5360 59.9992 32.0000 1.9830 1.9835 417.5366 417.6642 0.0192 -1.0000 -1.0000 4419900 1582951487.90 151.5360 59.9992 32.0000 1.9828 1.9833 417.3895 417.5168 0.0191 -1.0000 -1.0000 4419962 1582951488.00 151.5360 59.9992 32.0000 1.9818 1.9823 417.6060 417.7336 0.0192 -1.0000 -1.0000 4420025 1582951488.10 151.5263 59.9992 32.0000 1.9821 1.9826 417.7544 417.8814 0.0191 -1.0000 -1.0000 4420150 1582951488.20 151.4833 59.9992 32.0000 1.9827 1.9832 417.5373 417.6653 0.0192 -1.0000 -1.0000 4420228 1582951488.30 151.4833 59.9992 32.0000 1.9820 1.9825 417.5972 417.7239 0.0191 -1.0000 -1.0000 4420291 1582951488.40 151.4833 59.9992 32.0000 1.9811 1.9816 417.7167 417.8436 0.0191 -1.0000 -1.0000 4420369 1582951488.50 151.4833 59.9992 32.0000 1.9811 1.9816 417.6069 417.7346 0.0192 -1.0000 -1.0000 4420431 1582951488.60 151.4833 59.9992 32.0000 1.9822 1.9827 417.5401 417.6670 0.0191 -1.0000 -1.0000 4420494 1582951488.70 151.4906 59.9992 32.0000 1.9823 1.9828 417.3810 417.5087 0.0193 -1.0000 -1.0000 4421181 1582951488.80 151.4906 59.9992 32.0000 1.9824 1.9829 417.2823 417.4092 0.0191 -1.0000 -1.0000 4421244 1582951488.90 151.4906 59.9992 32.0000 1.9816 1.9821 417.4425 417.5706 0.0192 -1.0000 -1.0000 4421306 1582951489.00 151.4906 59.9992 32.0000 1.9810 1.9815 417.5984 417.7260 0.0192 -1.0000 -1.0000 4421384 1582951489.10 151.4906 59.9992 32.0000 1.9809 1.9814 417.5816 417.7092 0.0192 -1.0000 -1.0000 4421447 1582951489.20 151.4906 59.9992 32.0000 1.9816 1.9821 417.4973 417.6240 0.0191 -1.0000 -1.0000 4421510 1582951489.30 151.4540 59.9992 32.0000 1.9822 1.9827 417.4178 417.5466 0.0195 -1.0000 -1.0000 4421572 1582951489.40 151.4540 59.9992 32.0000 1.9825 1.9830 417.4334 417.5612 0.0191 -1.0000 -1.0000 4421650 1582951489.50 151.4540 59.9992 32.0000 1.9820 1.9825 417.6201 417.7463 0.0191 -1.0000 -1.0000 4421712 1582951489.60 151.4540 59.9992 32.0000 1.9813 1.9818 417.5755 417.7043 0.0192 -1.0000 -1.0000 4421775 1582951489.70 151.4540 59.9992 32.0000 1.9823 1.9828 417.4414 417.5678 0.0190 -1.0000 -1.0000 4421962 1582951489.80 151.4576 59.9992 32.0000 1.9825 1.9830 417.4812 417.6077 0.0190 -1.0000 -1.0000 4422041 1582951489.90 151.4899 59.9986 32.0000 1.9818 1.9823 417.5427 417.6701 0.0191 -1.0000 -1.0000 4422103 1582951490.00 151.4899 59.9986 32.0000 1.9816 1.9821 417.5779 417.7047 0.0191 -1.0000 -1.0000 4422166 1582951490.10 151.4899 59.9986 32.0000 1.9817 1.9822 417.6057 417.7329 0.0191 -1.0000 -1.0000 4422275 1582951490.20 151.4899 59.9986 32.0000 1.9825 1.9830 417.4793 417.6054 0.0190 -1.0000 -1.0000 4422337 1582951490.30 151.4899 59.9986 32.0000 1.9823 1.9828 417.4075 417.5351 0.0192 -1.0000 -1.0000 4422400 1582951490.40 151.4819 59.9986 32.0000 1.9821 1.9826 417.5468 417.6741 0.0190 -1.0000 -1.0000 4422478 1582951490.50 151.4806 59.9986 32.0000 1.9817 1.9822 417.6173 417.7448 0.0191 -1.0000 -1.0000 4422541 1582951490.60 151.4806 59.9986 32.0000 1.9823 1.9828 417.4890 417.6160 0.0191 -1.0000 -1.0000 4422603 1582951490.70 151.4806 59.9986 32.0000 1.9820 1.9825 417.3431 417.4703 0.0192 -1.0000 -1.0000 4422681 1582951490.80 151.4806 59.9986 32.0000 1.9823 1.9828 417.4037 417.5313 0.0192 -1.0000 -1.0000 4422744 1582951490.90 151.4805 59.9986 32.0000 1.9821 1.9826 417.5914 417.7191 0.0192 -1.0000 -1.0000 4422806 1582951491.00 151.4692 59.9986 32.0000 1.9814 1.9819 417.6795 417.8072 0.0191 -1.0000 -1.0000 4422869 1582951491.10 151.4692 59.9986 32.0000 1.9815 1.9820 417.5378 417.6647 0.0190 -1.0000 -1.0000 4422931 1582951491.20 151.4692 59.9986 32.0000 1.9818 1.9823 417.4239 417.5510 0.0191 -1.0000 -1.0000 4422994 1582951491.30 151.4692 59.9986 32.0000 1.9820 1.9825 417.3888 417.5155 0.0190 -1.0000 -1.0000 4423478 1582951491.40 151.4692 59.9986 32.0000 1.9811 1.9816 417.4851 417.6127 0.0193 -1.0000 -1.0000 4423541 1582951491.50 151.5187 59.9986 32.0000 1.9812 1.9817 417.5988 417.7265 0.0192 -1.0000 -1.0000 4423619 1582951491.60 151.5206 59.9986 32.0000 1.9819 1.9824 417.5773 417.7050 0.0191 -1.0000 -1.0000 4423681 1582951491.70 151.5206 59.9986 32.0000 1.9817 1.9822 417.4579 417.5851 0.0191 -1.0000 -1.0000 4423744 1582951491.80 151.5206 59.9986 32.0000 1.9822 1.9827 417.4345 417.5612 0.0190 -1.0000 -1.0000 4424244 1582951491.90 151.5206 59.9986 32.0000 1.9816 1.9821 417.6259 417.7533 0.0192 -1.0000 -1.0000 4424306 1582951492.00 151.5206 59.9986 32.0000 1.9813 1.9818 417.5615 417.6890 0.0191 -1.0000 -1.0000 4424369 1582951492.10 151.5086 59.9986 32.0000 1.9818 1.9823 417.4166 417.5436 0.0191 -1.0000 -1.0000 4424447 1582951492.20 151.4734 59.9986 32.0000 1.9822 1.9827 417.3396 417.4670 0.0192 -1.0000 -1.0000 4424509 1582951492.30 151.4734 59.9986 32.0000 1.9818 1.9823 417.4327 417.5602 0.0192 -1.0000 -1.0000 4424572 1582951492.40 151.4734 59.9986 32.0000 1.9818 1.9823 417.5251 417.6525 0.0191 -1.0000 -1.0000 4424634 1582951492.50 151.4734 59.9986 32.0000 1.9816 1.9821 417.5689 417.6972 0.0193 -1.0000 -1.0000 4424697 1582951492.60 151.4734 59.9986 32.0000 1.9823 1.9828 417.4277 417.5551 0.0192 -1.0000 -1.0000 4424759 1582951492.70 151.5390 59.9986 32.0000 1.9832 1.9837 417.3710 417.4981 0.0191 -1.0000 -1.0000 4424837 1582951492.80 151.5390 59.9986 32.0000 1.9823 1.9828 417.3540 417.4809 0.0191 -1.0000 -1.0000 4424962 1582951492.90 151.5390 59.9986 32.0000 1.9817 1.9822 417.6205 417.7478 0.0191 -1.0000 -1.0000 4425025 1582951493.00 151.5390 59.9986 32.0000 1.9821 1.9825 417.5977 417.7247 0.0190 -1.0000 -1.0000 4425103 1582951493.10 151.5390 59.9986 32.0000 1.9827 1.9832 417.4236 417.5500 0.0190 -1.0000 -1.0000 4425166 1582951493.20 151.5403 59.9986 32.0000 1.9827 1.9832 417.3849 417.5116 0.0191 -1.0000 -1.0000 4425228 1582951493.30 151.5442 59.9986 32.0000 1.9816 1.9821 417.5196 417.6462 0.0191 -1.0000 -1.0000 4425431 1582951493.40 151.5442 59.9986 32.0000 1.9814 1.9819 417.6344 417.7616 0.0190 -1.0000 -1.0000 4425494 1582951493.50 151.5442 59.9986 32.0000 1.9822 1.9826 417.6365 417.7633 0.0191 -1.0000 -1.0000 4425572 1582951493.60 151.5442 59.9986 32.0000 1.9828 1.9833 417.5426 417.6701 0.0192 -1.0000 -1.0000 4425634 1582951493.70 151.5442 59.9986 32.0000 1.9832 1.9837 417.4661 417.5939 0.0192 -1.0000 -1.0000 4425697 1582951493.80 151.5442 59.9986 32.0000 1.9824 1.9829 417.4855 417.6132 0.0192 -1.0000 -1.0000 4425759 1582951493.90 151.5442 59.9986 32.0000 1.9822 1.9827 417.6807 417.8098 0.0193 -1.0000 -1.0000 4425962 1582951494.00 151.6110 59.9986 32.0000 1.9824 1.9829 417.5364 417.6645 0.0193 -1.0000 -1.0000 4426025 1582951494.10 151.6110 59.9986 32.0000 1.9829 1.9834 417.4048 417.5322 0.0190 -1.0000 -1.0000 4426087 1582951494.20 151.6110 59.9986 32.0000 1.9831 1.9836 417.4525 417.5789 0.0190 -1.0000 -1.0000 4426150 1582951494.30 151.6110 59.9986 32.0000 1.9824 1.9829 417.5712 417.6981 0.0191 -1.0000 -1.0000 4426228 1582951494.40 151.6110 59.9986 32.0000 1.9820 1.9825 417.5113 417.6390 0.0192 -1.0000 -1.0000 4426291 1582951494.50 151.5957 59.9986 32.0000 1.9827 1.9832 417.4984 417.6259 0.0191 -1.0000 -1.0000 4426353 1582951494.60 151.5950 59.9986 32.0000 1.9833 1.9838 417.4498 417.5770 0.0191 -1.0000 -1.0000 4426416 1582951494.70 151.5950 59.9986 32.0000 1.9827 1.9832 417.4041 417.5307 0.0190 -1.0000 -1.0000 4426494 1582951494.80 151.5950 59.9986 32.0000 1.9823 1.9828 417.5250 417.6518 0.0191 -1.0000 -1.0000 4426556 1582951494.90 151.5950 59.9986 32.0000 1.9824 1.9829 417.6682 417.7949 0.0191 -1.0000 -1.0000 4426994 1582951495.00 151.5950 59.9986 32.0000 1.9822 1.9827 417.6641 417.7922 0.0192 -1.0000 -1.0000 4427072 1582951495.10 151.5578 59.9987 32.0000 1.9831 1.9836 417.5712 417.6984 0.0191 -1.0000 -1.0000 4427134 1582951495.20 151.5578 59.9987 32.0000 1.9830 1.9835 417.5120 417.6389 0.0191 -1.0000 -1.0000 4427197 1582951495.30 151.5578 59.9987 32.0000 1.9815 1.9820 417.5485 417.6756 0.0191 -1.0000 -1.0000 4427275 1582951495.40 151.5578 59.9987 32.0000 1.9815 1.9820 417.6071 417.7334 0.0189 -1.0000 -1.0000 4427447 1582951495.50 151.5578 59.9987 32.0000 1.9813 1.9818 417.5402 417.6676 0.0193 -1.0000 -1.0000 4427525 1582951495.60 151.5575 59.9987 32.0000 1.9817 1.9822 417.4572 417.5838 0.0190 -1.0000 -1.0000 4427587 1582951495.70 151.5541 59.9987 32.0000 1.9824 1.9829 417.3716 417.4987 0.0191 -1.0000 -1.0000 4427650 1582951495.80 151.5541 59.9987 32.0000 1.9830 1.9835 417.4480 417.5749 0.0190 -1.0000 -1.0000 4427728 1582951495.90 151.5541 59.9987 32.0000 1.9826 1.9831 417.6269 417.7538 0.0191 -1.0000 -1.0000 4427947 1582951496.00 151.5541 59.9987 32.0000 1.9825 1.9830 417.5630 417.6898 0.0191 -1.0000 -1.0000 4428009 1582951496.10 151.5541 59.9987 32.0000 1.9820 1.9825 417.5069 417.6347 0.0192 -1.0000 -1.0000 4428087 1582951496.20 151.5541 59.9987 32.0000 1.9822 1.9827 417.3472 417.4742 0.0191 -1.0000 -1.0000 4428150 1582951496.30 151.5541 59.9987 32.0000 1.9827 1.9832 417.4900 417.6169 0.0191 -1.0000 -1.0000 4428212 1582951496.40 151.5333 59.9987 32.0000 1.9817 1.9822 417.6456 417.7733 0.0192 -1.0000 -1.0000 4428947 1582951496.50 151.5195 59.9987 32.0000 1.9813 1.9818 417.5910 417.7180 0.0191 -1.0000 -1.0000 4429010 1582951496.60 151.5195 59.9987 32.0000 1.9822 1.9827 417.3573 417.4844 0.0191 -1.0000 -1.0000 4429072 1582951496.70 151.5184 59.9987 32.0000 1.9826 1.9831 417.3751 417.5020 0.0191 -1.0000 -1.0000 4429150 1582951496.80 151.5101 59.9987 32.0000 1.9826 1.9831 417.4779 417.6048 0.0191 -1.0000 -1.0000 4429213 1582951496.90 151.5101 59.9987 32.0000 1.9819 1.9824 417.6077 417.7345 0.0191 -1.0000 -1.0000 4429275 1582951497.00 151.5101 59.9987 32.0000 1.9823 1.9828 417.6843 417.8116 0.0191 -1.0000 -1.0000 4429353 1582951497.10 151.5101 59.9987 32.0000 1.9821 1.9825 417.4426 417.5698 0.0192 -1.0000 -1.0000 4429416 1582951497.20 151.5101 59.9987 32.0000 1.9823 1.9827 417.3219 417.4486 0.0190 -1.0000 -1.0000 4429478 1582951497.30 151.5101 59.9987 32.0000 1.9823 1.9828 417.2926 417.4195 0.0191 -1.0000 -1.0000 4429556 1582951497.40 151.5101 59.9987 32.0000 1.9811 1.9816 417.5257 417.6531 0.0191 -1.0000 -1.0000 4429619 1582951497.50 151.4958 59.9987 32.0000 1.9820 1.9825 417.4240 417.5512 0.0191 -1.0000 -1.0000 4429681 1582951497.60 151.4958 59.9987 32.0000 1.9828 1.9833 417.3784 417.5060 0.0192 -1.0000 -1.0000 4429744 1582951497.70 151.4958 59.9987 32.0000 1.9825 1.9830 417.4663 417.5938 0.0191 -1.0000 -1.0000 4429806 1582951497.80 151.4958 59.9987 32.0000 1.9810 1.9815 417.5930 417.7201 0.0192 -1.0000 -1.0000 4429884 1582951497.90 151.4958 59.9987 32.0000 1.9825 1.9830 417.4899 417.6174 0.0191 -1.0000 -1.0000 4429947 1582951498.00 151.5298 59.9987 32.0000 1.9825 1.9830 417.3800 417.5068 0.0191 -1.0000 -1.0000 4430728 1582951498.10 151.5298 59.9987 32.0000 1.9833 1.9838 417.3506 417.4779 0.0190 -1.0000 -1.0000 4430806 1582951498.20 151.5298 59.9987 32.0000 1.9823 1.9828 417.4725 417.5986 0.0190 -1.0000 -1.0000 4430869 1582951498.30 151.5298 59.9987 32.0000 1.9819 1.9824 417.5104 417.6379 0.0192 -1.0000 -1.0000 4430931 1582951498.40 151.5298 59.9987 32.0000 1.9826 1.9831 417.4110 417.5382 0.0191 -1.0000 -1.0000 4430994 1582951498.50 151.5221 59.9987 32.0000 1.9829 1.9834 417.3869 417.5145 0.0192 -1.0000 -1.0000 4431056 1582951498.60 151.5143 59.9987 32.0000 1.9830 1.9835 417.3295 417.4581 0.0193 -1.0000 -1.0000 4431134 1582951498.70 151.5143 59.9987 32.0000 1.9817 1.9822 417.4687 417.5964 0.0192 -1.0000 -1.0000 4431213 1582951498.80 151.5143 59.9987 32.0000 1.9817 1.9822 417.5830 417.7109 0.0193 -1.0000 -1.0000 4431275 1582951498.90 151.5143 59.9987 32.0000 1.9830 1.9835 417.4031 417.5308 0.0191 -1.0000 -1.0000 4431337 1582951499.00 151.5143 59.9987 32.0000 1.9823 1.9828 417.2919 417.4191 0.0191 -1.0000 -1.0000 4431416 1582951499.10 151.4941 59.9987 32.0000 1.9816 1.9821 417.4678 417.5939 0.0189 -1.0000 -1.0000 4431478 1582951499.20 151.4941 59.9987 32.0000 1.9810 1.9815 417.5098 417.6364 0.0191 -1.0000 -1.0000 4431541 1582951499.30 151.4941 59.9987 32.0000 1.9814 1.9819 417.5096 417.6368 0.0191 -1.0000 -1.0000 4431603 1582951499.40 151.4941 59.9987 32.0000 1.9813 1.9818 417.4924 417.6195 0.0191 -1.0000 -1.0000 4431681 1582951499.50 151.4941 59.9987 32.0000 1.9820 1.9825 417.3145 417.4414 0.0191 -1.0000 -1.0000 4431744 1582951499.60 151.4941 59.9987 32.0000 1.9825 1.9830 417.3426 417.4700 0.0192 -1.0000 -1.0000 4431806 1582951499.70 151.5014 59.9991 32.0000 1.9818 1.9823 417.4888 417.6160 0.0191 -1.0000 -1.0000 4431869 1582951499.80 151.5045 59.9993 32.0000 1.9817 1.9822 417.5647 417.6922 0.0191 -1.0000 -1.0000 4431947 1582951499.90 151.5045 59.9993 32.0000 1.9823 1.9828 417.4667 417.5937 0.0191 -1.0000 -1.0000 4432009 1582951500.00 151.5045 59.9993 32.0000 1.9822 1.9827 417.3119 417.4391 0.0192 -1.0000 -1.0000 4432072 1582951500.10 151.5045 59.9993 32.0000 1.9820 1.9825 417.4551 417.5829 0.0192 -1.0000 -1.0000 4432150 1582951500.20 151.5045 59.9993 32.0000 1.9813 1.9818 417.5670 417.6945 0.0191 -1.0000 -1.0000 4432212 1582951500.30 151.5174 59.9993 32.0000 1.9820 1.9825 417.5467 417.6746 0.0193 -1.0000 -1.0000 4432275 1582951500.40 151.5545 59.9993 32.0000 1.9825 1.9830 417.4545 417.5822 0.0192 -1.0000 -1.0000 4432337 1582951500.50 151.5545 59.9993 32.0000 1.9826 1.9831 417.3253 417.4524 0.0191 -1.0000 -1.0000 4432400 1582951500.60 151.5545 59.9993 32.0000 1.9828 1.9833 417.5582 417.6864 0.0193 -1.0000 -1.0000 4432744 1582951500.70 151.5545 59.9993 32.0000 1.9820 1.9825 417.6933 417.8203 0.0191 -1.0000 -1.0000 4432806 1582951500.80 151.5545 59.9993 32.0000 1.9810 1.9815 417.5115 417.6400 0.0192 -1.0000 -1.0000 4432869 1582951500.90 151.5152 59.9993 32.0000 1.9819 1.9824 417.3768 417.5035 0.0190 -1.0000 -1.0000 4432931 1582951501.00 151.5152 59.9993 32.0000 1.9822 1.9827 417.5003 417.6270 0.0191 -1.0000 -1.0000 4433010 1582951501.10 151.5152 59.9993 32.0000 1.9814 1.9819 417.5796 417.7069 0.0192 -1.0000 -1.0000 4433244 1582951501.20 151.5152 59.9993 32.0000 1.9820 1.9825 417.5419 417.6702 0.0192 -1.0000 -1.0000 4433306 1582951501.30 151.5152 59.9993 32.0000 1.9822 1.9827 417.4329 417.5602 0.0191 -1.0000 -1.0000 4433384 1582951501.40 151.5152 59.9993 32.0000 1.9821 1.9826 417.4325 417.5599 0.0192 -1.0000 -1.0000 4433447 1582951501.50 151.5152 59.9993 32.0000 1.9814 1.9819 417.4284 417.5547 0.0190 -1.0000 -1.0000 4433541 1582951501.60 151.5152 59.9993 32.0000 1.9812 1.9817 417.6034 417.7313 0.0193 -1.0000 -1.0000 4433728 1582951501.70 151.5152 59.9993 32.0000 1.9808 1.9813 417.5516 417.6799 0.0192 -1.0000 -1.0000 4433791 1582951501.80 151.5152 59.9993 32.0000 1.9824 1.9829 417.4310 417.5582 0.0191 -1.0000 -1.0000 4433869 1582951501.90 151.4707 59.9993 32.0000 1.9828 1.9833 417.3445 417.4719 0.0192 -1.0000 -1.0000 4433931 1582951502.00 151.4707 59.9993 32.0000 1.9826 1.9831 417.3297 417.4578 0.0193 -1.0000 -1.0000 4433994 1582951502.10 151.5071 59.9993 32.0000 1.9815 1.9820 417.5088 417.6371 0.0193 -1.0000 -1.0000 4434181 1582951502.20 151.5071 59.9993 32.0000 1.9819 1.9824 417.5116 417.6394 0.0192 -1.0000 -1.0000 4434244 1582951502.30 151.5071 59.9993 32.0000 1.9826 1.9831 417.4196 417.5467 0.0191 -1.0000 -1.0000 4434306 1582951502.40 151.5071 59.9993 32.0000 1.9821 1.9826 417.3854 417.5123 0.0191 -1.0000 -1.0000 4434384 1582951502.50 151.5071 59.9993 32.0000 1.9820 1.9825 417.5003 417.6281 0.0192 -1.0000 -1.0000 4434447 1582951502.60 151.4999 59.9993 32.0000 1.9815 1.9820 417.6447 417.7719 0.0191 -1.0000 -1.0000 4434713 1582951502.70 151.4999 59.9993 32.0000 1.9817 1.9822 417.5853 417.7124 0.0192 -1.0000 -1.0000 4434791 1582951502.80 151.4999 59.9993 32.0000 1.9819 1.9824 417.3039 417.4320 0.0192 -1.0000 -1.0000 4434853 1582951502.90 151.4999 59.9993 32.0000 1.9826 1.9831 417.4190 417.5460 0.0192 -1.0000 -1.0000 4434916 1582951503.00 151.4999 59.9993 32.0000 1.9821 1.9826 417.4583 417.5867 0.0193 -1.0000 -1.0000 4434978 1582951503.10 151.4999 59.9993 32.0000 1.9821 1.9826 417.6210 417.7488 0.0192 -1.0000 -1.0000 4435259 1582951503.20 151.5508 59.9993 32.0000 1.9825 1.9830 417.6274 417.7547 0.0192 -1.0000 -1.0000 4435322 1582951503.30 151.5508 59.9993 32.0000 1.9825 1.9830 417.5672 417.6949 0.0192 -1.0000 -1.0000 4435400 1582951503.40 151.5508 59.9993 32.0000 1.9832 1.9837 417.4396 417.5673 0.0192 -1.0000 -1.0000 4435462 1582951503.50 151.5508 59.9993 32.0000 1.9818 1.9823 417.4964 417.6239 0.0192 -1.0000 -1.0000 4435541 1582951503.60 151.5508 59.9993 32.0000 1.9816 1.9821 417.6028 417.7305 0.0192 -1.0000 -1.0000 4435603 1582951503.70 151.5508 59.9993 32.0000 1.9821 1.9826 417.5321 417.6595 0.0192 -1.0000 -1.0000 4435666 1582951503.80 151.4743 59.9993 32.0000 1.9828 1.9833 417.3617 417.4891 0.0191 -1.0000 -1.0000 4435728 1582951503.90 151.4743 59.9993 32.0000 1.9828 1.9833 417.3289 417.4556 0.0191 -1.0000 -1.0000 4435791 1582951504.00 151.4743 59.9993 32.0000 1.9825 1.9830 417.3710 417.4990 0.0193 -1.0000 -1.0000 4435853 1582951504.10 151.4743 59.9993 32.0000 1.9823 1.9828 417.5537 417.6812 0.0191 -1.0000 -1.0000 4435931 1582951504.20 151.4743 59.9993 32.0000 1.9828 1.9833 417.5147 417.6420 0.0192 -1.0000 -1.0000 4435994 1582951504.30 151.4743 59.9993 32.0000 1.9835 1.9840 417.3742 417.5023 0.0193 -1.0000 -1.0000 4436056 1582951504.40 151.4743 59.9993 32.0000 1.9826 1.9831 417.3380 417.4657 0.0192 -1.0000 -1.0000 4436134 1582951504.50 151.4948 59.9993 32.0000 1.9819 1.9824 417.5474 417.6748 0.0191 -1.0000 -1.0000 4436181 1582951504.60 151.5006 59.9993 32.0000 1.9814 1.9819 417.5404 417.6676 0.0192 -1.0000 -1.0000 4436259 1582951504.70 151.5006 59.9993 32.0000 1.9818 1.9823 417.4643 417.5921 0.0192 -1.0000 -1.0000 4436494 1582951504.80 151.5107 59.9992 32.0000 1.9825 1.9830 417.3887 417.5161 0.0191 -1.0000 -1.0000 4436556 1582951504.90 151.5238 59.9991 32.0000 1.9823 1.9828 417.3925 417.5191 0.0191 -1.0000 -1.0000 4436619 1582951505.00 151.5238 59.9991 32.0000 1.9825 1.9830 417.4129 417.5408 0.0193 -1.0000 -1.0000 4436681 1582951505.10 151.5238 59.9991 32.0000 1.9821 1.9826 417.5423 417.6692 0.0190 -1.0000 -1.0000 4436744 1582951505.20 151.5238 59.9991 32.0000 1.9825 1.9830 417.5047 417.6323 0.0192 -1.0000 -1.0000 4437619 1582951505.30 151.5238 59.9991 32.0000 1.9827 1.9832 417.3578 417.4859 0.0193 -1.0000 -1.0000 4437697 1582951505.40 151.5238 59.9991 32.0000 1.9822 1.9827 417.3166 417.4443 0.0192 -1.0000 -1.0000 4437759 1582951505.50 151.4729 59.9991 32.0000 1.9823 1.9828 417.3856 417.5133 0.0192 -1.0000 -1.0000 4437837 1582951505.60 151.4729 59.9991 32.0000 1.9818 1.9823 417.4530 417.5805 0.0192 -1.0000 -1.0000 4437884 1582951505.70 151.4729 59.9991 32.0000 1.9821 1.9826 417.4928 417.6199 0.0190 -1.0000 -1.0000 4438134 1582951505.80 151.4729 59.9991 32.0000 1.9826 1.9831 417.2671 417.3952 0.0193 -1.0000 -1.0000 4438212 1582951505.90 151.4729 59.9991 32.0000 1.9819 1.9824 417.2955 417.4231 0.0191 -1.0000 -1.0000 4438275 1582951506.00 151.4657 59.9991 32.0000 1.9807 1.9812 417.4595 417.5864 0.0191 -1.0000 -1.0000 4438337 1582951506.10 151.4633 59.9991 32.0000 1.9807 1.9812 417.5059 417.6329 0.0190 -1.0000 -1.0000 4438400 1582951506.20 151.4633 59.9991 32.0000 1.9810 1.9815 417.4883 417.6151 0.0191 -1.0000 -1.0000 4438478 1582951506.30 151.4633 59.9991 32.0000 1.9820 1.9825 417.3807 417.5080 0.0191 -1.0000 -1.0000 4438541 1582951506.40 151.4633 59.9991 32.0000 1.9828 1.9833 417.3338 417.4602 0.0190 -1.0000 -1.0000 4438603 1582951506.50 151.4633 59.9991 32.0000 1.9819 1.9824 417.3526 417.4797 0.0191 -1.0000 -1.0000 4438666 1582951506.60 151.4529 59.9991 32.0000 1.9802 1.9807 417.4528 417.5799 0.0191 -1.0000 -1.0000 4438744 1582951506.70 151.4529 59.9991 32.0000 1.9810 1.9815 417.5496 417.6761 0.0190 -1.0000 -1.0000 4438822 1582951506.80 151.4529 59.9991 32.0000 1.9819 1.9824 417.3181 417.4453 0.0192 -1.0000 -1.0000 4438884 1582951506.90 151.4529 59.9991 32.0000 1.9826 1.9831 417.2904 417.4182 0.0192 -1.0000 -1.0000 4438947 1582951507.00 151.4529 59.9991 32.0000 1.9815 1.9820 417.4097 417.5376 0.0192 -1.0000 -1.0000 4439010 1582951507.10 151.4658 59.9991 32.0000 1.9811 1.9816 417.4495 417.5773 0.0191 -1.0000 -1.0000 4439072 1582951507.20 151.4838 59.9991 32.0000 1.9816 1.9821 417.4562 417.5837 0.0191 -1.0000 -1.0000 4439134 1582951507.30 151.4838 59.9991 32.0000 1.9822 1.9827 417.3262 417.4531 0.0191 -1.0000 -1.0000 4439431 1582951507.40 151.4838 59.9991 32.0000 1.9829 1.9834 417.3169 417.4436 0.0191 -1.0000 -1.0000 4439494 1582951507.50 151.4838 59.9991 32.0000 1.9814 1.9819 417.3722 417.5000 0.0192 -1.0000 -1.0000 4439572 1582951507.60 151.4838 59.9991 32.0000 1.9813 1.9818 417.4943 417.6214 0.0191 -1.0000 -1.0000 4439634 1582951507.70 151.5222 59.9991 32.0000 1.9818 1.9823 417.5013 417.6283 0.0191 -1.0000 -1.0000 4439697 1582951507.80 151.5222 59.9991 32.0000 1.9824 1.9829 417.4460 417.5739 0.0192 -1.0000 -1.0000 4439962 1582951507.90 151.5222 59.9991 32.0000 1.9830 1.9835 417.4030 417.5304 0.0191 -1.0000 -1.0000 4440009 1582951508.00 151.5222 59.9991 32.0000 1.9825 1.9830 417.5420 417.6687 0.0191 -1.0000 -1.0000 4440087 1582951508.10 151.5222 59.9991 32.0000 1.9814 1.9818 417.4704 417.5979 0.0192 -1.0000 -1.0000 4440150 1582951508.20 151.5222 59.9991 32.0000 1.9816 1.9821 417.3982 417.5259 0.0192 -1.0000 -1.0000 4440212 1582951508.30 151.5222 59.9991 32.0000 1.9813 1.9818 417.3681 417.4953 0.0191 -1.0000 -1.0000 4441119 1582951508.40 151.5222 59.9991 32.0000 1.9824 1.9829 417.4083 417.5353 0.0191 -1.0000 -1.0000 4441197 1582951508.50 151.5222 59.9991 32.0000 1.9814 1.9819 417.5266 417.6548 0.0192 -1.0000 -1.0000 4441259 1582951508.60 151.4399 59.9991 32.0000 1.9819 1.9823 417.6006 417.7275 0.0191 -1.0000 -1.0000 4441322 1582951508.70 151.4399 59.9991 32.0000 1.9816 1.9821 417.4047 417.5329 0.0193 -1.0000 -1.0000 4441400 1582951508.80 151.4399 59.9991 32.0000 1.9816 1.9821 417.3468 417.4745 0.0192 -1.0000 -1.0000 4441462 1582951508.90 151.4549 59.9991 32.0000 1.9819 1.9824 417.3270 417.4544 0.0192 -1.0000 -1.0000 4441525 1582951509.00 151.4549 59.9991 32.0000 1.9812 1.9817 417.3753 417.5019 0.0190 -1.0000 -1.0000 4441603 1582951509.10 151.4549 59.9991 32.0000 1.9815 1.9820 417.4132 417.5398 0.0190 -1.0000 -1.0000 4441650 1582951509.20 151.4549 59.9991 32.0000 1.9821 1.9826 417.3577 417.4837 0.0190 -1.0000 -1.0000 4441728 1582951509.30 151.4549 59.9991 32.0000 1.9822 1.9827 417.3474 417.4742 0.0190 -1.0000 -1.0000 4441791 1582951509.40 151.4501 59.9991 32.0000 1.9821 1.9826 417.4487 417.5757 0.0191 -1.0000 -1.0000 4441853 1582951509.50 151.3982 59.9991 32.0000 1.9815 1.9820 417.5874 417.7149 0.0192 -1.0000 -1.0000 4441931 1582951509.60 151.3982 59.9991 32.0000 1.9824 1.9829 417.3772 417.5049 0.0192 -1.0000 -1.0000 4441994 1582951509.70 151.3982 59.9991 32.0000 1.9817 1.9823 417.3583 417.4867 0.0194 -1.0000 -1.0000 4442056 1582951509.80 151.3982 59.9991 32.0000 1.9812 1.9817 417.3460 417.4735 0.0191 -1.0000 -1.0000 4442134 1582951509.90 151.3982 59.9991 32.0000 1.9811 1.9816 417.5189 417.6460 0.0191 -1.0000 -1.0000 4442181 1582951510.00 151.4583 59.9992 32.0000 1.9822 1.9827 417.5309 417.6580 0.0191 -1.0000 -1.0000 4442244 1582951510.10 151.4583 59.9992 32.0000 1.9831 1.9836 417.3984 417.5250 0.0190 -1.0000 -1.0000 4442322 1582951510.20 151.4583 59.9992 32.0000 1.9827 1.9832 417.3626 417.4899 0.0191 -1.0000 -1.0000 4442384 1582951510.30 151.4583 59.9992 32.0000 1.9818 1.9823 417.5264 417.6535 0.0191 -1.0000 -1.0000 4442447 1582951510.40 151.4583 59.9992 32.0000 1.9815 1.9820 417.4378 417.5657 0.0193 -1.0000 -1.0000 4442775 1582951510.50 151.4583 59.9992 32.0000 1.9822 1.9827 417.4088 417.5364 0.0191 -1.0000 -1.0000 4442837 1582951510.60 151.4580 59.9992 32.0000 1.9827 1.9832 417.2799 417.4063 0.0191 -1.0000 -1.0000 4442900 1582951510.70 151.4472 59.9992 32.0000 1.9822 1.9827 417.5077 417.6356 0.0192 -1.0000 -1.0000 4442978 1582951510.80 151.4472 59.9992 32.0000 1.9817 1.9822 417.5580 417.6857 0.0192 -1.0000 -1.0000 4443041 1582951510.90 151.4472 59.9992 32.0000 1.9818 1.9823 417.5612 417.6884 0.0192 -1.0000 -1.0000 4443103 1582951511.00 151.4472 59.9992 32.0000 1.9819 1.9824 417.5654 417.6932 0.0192 -1.0000 -1.0000 4443166 1582951511.10 151.4472 59.9992 32.0000 1.9823 1.9828 417.3861 417.5133 0.0191 -1.0000 -1.0000 4443244 1582951511.20 151.3972 59.9992 32.0000 1.9819 1.9824 417.3422 417.4694 0.0192 -1.0000 -1.0000 4443306 1582951511.30 151.3972 59.9992 32.0000 1.9815 1.9820 417.4267 417.5544 0.0192 -1.0000 -1.0000 4443369 1582951511.40 151.3972 59.9992 32.0000 1.9815 1.9820 417.4363 417.5639 0.0192 -1.0000 -1.0000 4443447 1582951511.50 151.3972 59.9992 32.0000 1.9823 1.9828 417.3806 417.5083 0.0192 -1.0000 -1.0000 4443525 1582951511.60 151.3972 59.9992 32.0000 1.9826 1.9831 417.2652 417.3919 0.0190 -1.0000 -1.0000 4443572 1582951511.70 151.3972 59.9992 32.0000 1.9824 1.9829 417.3759 417.5023 0.0192 -1.0000 -1.0000 4443634 1582951511.80 151.3907 59.9992 32.0000 1.9816 1.9821 417.5381 417.6651 0.0191 -1.0000 -1.0000 4443791 1582951511.90 151.3907 59.9992 32.0000 1.9813 1.9818 417.3662 417.4930 0.0191 -1.0000 -1.0000 4444025 1582951512.00 151.3907 59.9992 32.0000 1.9819 1.9824 417.3404 417.4677 0.0191 -1.0000 -1.0000 4444087 1582951512.10 151.3907 59.9992 32.0000 1.9820 1.9825 417.3019 417.4287 0.0190 -1.0000 -1.0000 4444166 1582951512.20 151.3907 59.9992 32.0000 1.9815 1.9820 417.4323 417.5595 0.0191 -1.0000 -1.0000 4444228 1582951512.30 151.3907 59.9992 32.0000 1.9809 1.9814 417.4743 417.6014 0.0191 -1.0000 -1.0000 4444291 1582951512.40 151.3910 59.9992 32.0000 1.9818 1.9823 417.5642 417.6915 0.0191 -1.0000 -1.0000 4444478 1582951512.50 151.3913 59.9992 32.0000 1.9818 1.9822 417.4083 417.5364 0.0193 -1.0000 -1.0000 4444541 1582951512.60 151.3913 59.9992 32.0000 1.9813 1.9818 417.4034 417.5311 0.0192 -1.0000 -1.0000 4444603 1582951512.70 151.3913 59.9992 32.0000 1.9816 1.9821 417.4635 417.5914 0.0193 -1.0000 -1.0000 4444681 1582951512.80 151.3913 59.9992 32.0000 1.9812 1.9817 417.5219 417.6496 0.0191 -1.0000 -1.0000 4444744 1582951512.90 151.4008 59.9992 32.0000 1.9821 1.9826 417.4611 417.5885 0.0192 -1.0000 -1.0000 4444806 1582951513.00 151.4455 59.9992 32.0000 1.9817 1.9822 417.3614 417.4889 0.0192 -1.0000 -1.0000 4444884 1582951513.10 151.4455 59.9992 32.0000 1.9824 1.9829 417.2857 417.4138 0.0193 -1.0000 -1.0000 4444962 1582951513.20 151.4455 59.9992 32.0000 1.9822 1.9827 417.2965 417.4246 0.0192 -1.0000 -1.0000 4445025 1582951513.30 151.4455 59.9992 32.0000 1.9826 1.9831 417.4129 417.5403 0.0192 -1.0000 -1.0000 4445087 1582951513.40 151.4455 59.9992 32.0000 1.9818 1.9823 417.5455 417.6730 0.0191 -1.0000 -1.0000 4445728 1582951513.50 151.4491 59.9992 32.0000 1.9819 1.9824 417.4460 417.5730 0.0191 -1.0000 -1.0000 4445791 1582951513.60 151.4721 59.9992 32.0000 1.9815 1.9820 417.4647 417.5922 0.0191 -1.0000 -1.0000 4445853 1582951513.70 151.4721 59.9992 32.0000 1.9826 1.9831 417.3865 417.5134 0.0191 -1.0000 -1.0000 4445916 1582951513.80 151.4721 59.9992 32.0000 1.9818 1.9823 417.4970 417.6241 0.0191 -1.0000 -1.0000 4446009 1582951513.90 151.4721 59.9992 32.0000 1.9819 1.9824 417.5716 417.6984 0.0191 -1.0000 -1.0000 4446072 1582951514.00 151.4721 59.9992 32.0000 1.9817 1.9822 417.4321 417.5595 0.0191 -1.0000 -1.0000 4446134 1582951514.10 151.4687 59.9992 32.0000 1.9822 1.9827 417.3014 417.4286 0.0191 -1.0000 -1.0000 4446197 1582951514.20 151.4687 59.9992 32.0000 1.9818 1.9823 417.3102 417.4379 0.0192 -1.0000 -1.0000 4446259 1582951514.30 151.4687 59.9992 32.0000 1.9816 1.9821 417.3856 417.5124 0.0191 -1.0000 -1.0000 4446322 1582951514.40 151.4687 59.9992 32.0000 1.9823 1.9828 417.4737 417.6014 0.0193 -1.0000 -1.0000 4446400 1582951514.50 151.4687 59.9992 32.0000 1.9830 1.9835 417.3826 417.5099 0.0191 -1.0000 -1.0000 4446494 1582951514.60 151.4687 59.9992 32.0000 1.9826 1.9831 417.2891 417.4179 0.0193 -1.0000 -1.0000 4446556 1582951514.70 151.4687 59.9992 32.0000 1.9821 1.9826 417.3497 417.4773 0.0191 -1.0000 -1.0000 4446619 1582951514.80 151.4687 59.9992 32.0000 1.9817 1.9822 417.4705 417.5976 0.0191 -1.0000 -1.0000 4446681 1582951514.90 151.4687 59.9992 32.0000 1.9821 1.9826 417.4745 417.6028 0.0193 -1.0000 -1.0000 4446744 1582951515.00 151.4990 59.9991 32.0000 1.9828 1.9833 417.3992 417.5266 0.0192 -1.0000 -1.0000 4446822 1582951515.10 151.5364 59.9990 32.0000 1.9830 1.9835 417.3148 417.4422 0.0191 -1.0000 -1.0000 4446884 1582951515.20 151.4547 59.9990 32.0000 1.9823 1.9828 417.2890 417.4156 0.0191 -1.0000 -1.0000 4446947 1582951515.30 151.4547 59.9990 32.0000 1.9820 1.9825 417.5011 417.6291 0.0192 -1.0000 -1.0000 4447025 1582951515.40 151.4547 59.9990 32.0000 1.9814 1.9819 417.5589 417.6861 0.0191 -1.0000 -1.0000 4447087 1582951515.50 151.4547 59.9990 32.0000 1.9815 1.9820 417.5786 417.7056 0.0191 -1.0000 -1.0000 4447291 1582951515.60 151.4547 59.9990 32.0000 1.9824 1.9829 417.4197 417.5468 0.0192 -1.0000 -1.0000 4447353 1582951515.70 151.4997 59.9990 32.0000 1.9828 1.9833 417.3691 417.4972 0.0193 -1.0000 -1.0000 4447431 1582951515.80 151.5026 59.9990 32.0000 1.9818 1.9823 417.4852 417.6123 0.0190 -1.0000 -1.0000 4447587 1582951515.90 151.5026 59.9990 32.0000 1.9817 1.9822 417.6068 417.7342 0.0192 -1.0000 -1.0000 4447650 1582951516.00 151.5026 59.9990 32.0000 1.9819 1.9824 417.5292 417.6576 0.0193 -1.0000 -1.0000 4447775 1582951516.10 151.5026 59.9990 32.0000 1.9822 1.9827 417.3274 417.4549 0.0191 -1.0000 -1.0000 4447853 1582951516.20 151.5026 59.9990 32.0000 1.9820 1.9825 417.5233 417.6511 0.0192 -1.0000 -1.0000 4447916 1582951516.30 151.4685 59.9990 32.0000 1.9821 1.9826 417.6718 417.7992 0.0191 -1.0000 -1.0000 4447994 1582951516.40 151.4685 59.9990 32.0000 1.9813 1.9818 417.5002 417.6275 0.0191 -1.0000 -1.0000 4448056 1582951516.50 151.4685 59.9990 32.0000 1.9824 1.9829 417.3418 417.4694 0.0192 -1.0000 -1.0000 4448291 1582951516.60 151.4685 59.9990 32.0000 1.9825 1.9830 417.4395 417.5669 0.0191 -1.0000 -1.0000 4448353 1582951516.70 151.4685 59.9990 32.0000 1.9822 1.9827 417.5990 417.7260 0.0191 -1.0000 -1.0000 4448416 1582951516.80 151.4806 59.9990 32.0000 1.9825 1.9830 417.5436 417.6709 0.0191 -1.0000 -1.0000 4448478 1582951516.90 151.4811 59.9990 32.0000 1.9822 1.9827 417.4807 417.6078 0.0191 -1.0000 -1.0000 4448541 1582951517.00 151.4811 59.9990 32.0000 1.9830 1.9835 417.4293 417.5555 0.0190 -1.0000 -1.0000 4448619 1582951517.10 151.4811 59.9990 32.0000 1.9825 1.9830 417.4175 417.5446 0.0191 -1.0000 -1.0000 4449259 1582951517.20 151.4811 59.9990 32.0000 1.9824 1.9829 417.6226 417.7509 0.0193 -1.0000 -1.0000 4449322 1582951517.30 151.4771 59.9990 32.0000 1.9821 1.9826 417.5584 417.6864 0.0192 -1.0000 -1.0000 4449400 1582951517.40 151.4378 59.9990 32.0000 1.9821 1.9826 417.4272 417.5543 0.0191 -1.0000 -1.0000 4449462 1582951517.50 151.4378 59.9990 32.0000 1.9829 1.9834 417.3590 417.4859 0.0191 -1.0000 -1.0000 4449541 1582951517.60 151.4378 59.9990 32.0000 1.9827 1.9832 417.4736 417.6020 0.0192 -1.0000 -1.0000 4449603 1582951517.70 151.4378 59.9990 32.0000 1.9822 1.9827 417.5764 417.7032 0.0191 -1.0000 -1.0000 4449666 1582951517.80 151.4378 59.9990 32.0000 1.9824 1.9829 417.5798 417.7069 0.0191 -1.0000 -1.0000 4449744 1582951517.90 151.4378 59.9990 32.0000 1.9828 1.9833 417.5274 417.6548 0.0191 -1.0000 -1.0000 4449806 1582951518.00 151.4378 59.9990 32.0000 1.9828 1.9833 417.3998 417.5269 0.0192 -1.0000 -1.0000 4449869 1582951518.10 151.4378 59.9990 32.0000 1.9826 1.9831 417.3488 417.4768 0.0193 -1.0000 -1.0000 4449978 1582951518.20 151.4378 59.9990 32.0000 1.9822 1.9827 417.4775 417.6064 0.0193 -1.0000 -1.0000 4450041 1582951518.30 151.4378 59.9990 32.0000 1.9827 1.9832 417.4801 417.6076 0.0192 -1.0000 -1.0000 4450103 1582951518.40 151.4755 59.9990 32.0000 1.9828 1.9833 417.4904 417.6181 0.0192 -1.0000 -1.0000 4450166 1582951518.50 151.4633 59.9990 32.0000 1.9827 1.9832 417.2818 417.4099 0.0193 -1.0000 -1.0000 4450228 1582951518.60 151.4633 59.9990 32.0000 1.9834 1.9839 417.4661 417.5938 0.0192 -1.0000 -1.0000 4450775 1582951518.70 151.4633 59.9990 32.0000 1.9822 1.9827 417.5220 417.6501 0.0192 -1.0000 -1.0000 4450853 1582951518.80 151.4633 59.9990 32.0000 1.9827 1.9832 417.5454 417.6726 0.0191 -1.0000 -1.0000 4450916 1582951518.90 151.4633 59.9990 32.0000 1.9827 1.9832 417.6534 417.7808 0.0192 -1.0000 -1.0000 4450978 1582951519.00 151.4768 59.9990 32.0000 1.9827 1.9832 417.5107 417.6381 0.0191 -1.0000 -1.0000 4451150 1582951519.10 151.4768 59.9990 32.0000 1.9833 1.9838 417.3876 417.5144 0.0190 -1.0000 -1.0000 4451291 1582951519.20 151.4768 59.9990 32.0000 1.9824 1.9829 417.4272 417.5550 0.0192 -1.0000 -1.0000 4451353 1582951519.30 151.4768 59.9990 32.0000 1.9825 1.9830 417.5653 417.6933 0.0192 -1.0000 -1.0000 4451431 1582951519.40 151.4768 59.9990 32.0000 1.9822 1.9827 417.6192 417.7475 0.0193 -1.0000 -1.0000 4451494 1582951519.50 151.4768 59.9990 32.0000 1.9824 1.9829 417.5134 417.6405 0.0191 -1.0000 -1.0000 4451572 1582951519.60 151.4706 59.9989 32.0000 1.9824 1.9829 417.4792 417.6072 0.0192 -1.0000 -1.0000 4451744 1582951519.70 151.4600 59.9988 32.0000 1.9821 1.9826 417.4595 417.5868 0.0192 -1.0000 -1.0000 4451806 1582951519.80 151.4600 59.9988 32.0000 1.9822 1.9827 417.5821 417.7093 0.0191 -1.0000 -1.0000 4451884 1582951519.90 151.4600 59.9988 32.0000 1.9827 1.9832 417.4678 417.5946 0.0191 -1.0000 -1.0000 4451947 1582951520.00 151.4600 59.9988 32.0000 1.9834 1.9839 417.3630 417.4903 0.0192 -1.0000 -1.0000 4452009 1582951520.10 151.4600 59.9988 32.0000 1.9825 1.9830 417.4303 417.5582 0.0193 -1.0000 -1.0000 4452244 1582951520.20 151.4858 59.9988 32.0000 1.9829 1.9834 417.4692 417.5965 0.0191 -1.0000 -1.0000 4452306 1582951520.30 151.4968 59.9988 32.0000 1.9824 1.9829 417.6485 417.7760 0.0191 -1.0000 -1.0000 4452369 1582951520.40 151.4968 59.9988 32.0000 1.9825 1.9830 417.5434 417.6702 0.0191 -1.0000 -1.0000 4452447 1582951520.50 151.4968 59.9988 32.0000 1.9833 1.9838 417.4847 417.6109 0.0190 -1.0000 -1.0000 4452509 1582951520.60 151.4968 59.9988 32.0000 1.9836 1.9841 417.4435 417.5715 0.0192 -1.0000 -1.0000 4452697 1582951520.70 151.4968 59.9988 32.0000 1.9822 1.9827 417.5547 417.6820 0.0191 -1.0000 -1.0000 4452775 1582951520.80 151.4334 59.9988 32.0000 1.9819 1.9824 417.6155 417.7436 0.0193 -1.0000 -1.0000 4452837 1582951520.90 151.4334 59.9988 32.0000 1.9828 1.9833 417.4871 417.6151 0.0192 -1.0000 -1.0000 4452900 1582951521.00 151.4334 59.9988 32.0000 1.9827 1.9832 417.4484 417.5760 0.0192 -1.0000 -1.0000 4452962 1582951521.10 151.4334 59.9988 32.0000 1.9835 1.9840 417.4330 417.5605 0.0192 -1.0000 -1.0000 4453025 1582951521.20 151.4334 59.9988 32.0000 1.9824 1.9829 417.4976 417.6263 0.0192 -1.0000 -1.0000 4453087 1582951521.30 151.4837 59.9988 32.0000 1.9819 1.9824 417.6565 417.7832 0.0192 -1.0000 -1.0000 4453166 1582951521.40 151.4846 59.9988 32.0000 1.9836 1.9841 417.5234 417.6517 0.0193 -1.0000 -1.0000 4453228 1582951521.50 151.4846 59.9988 32.0000 1.9835 1.9840 417.3976 417.5249 0.0191 -1.0000 -1.0000 4453306 1582951521.60 151.4846 59.9988 32.0000 1.9828 1.9833 417.4512 417.5781 0.0192 -1.0000 -1.0000 4453369 1582951521.70 151.4846 59.9988 32.0000 1.9824 1.9829 417.4730 417.6006 0.0191 -1.0000 -1.0000 4453510 1582951521.80 151.4846 59.9988 32.0000 1.9825 1.9830 417.4600 417.5873 0.0192 -1.0000 -1.0000 4453587 1582951521.90 151.4438 59.9988 32.0000 1.9826 1.9831 417.4988 417.6258 0.0190 -1.0000 -1.0000 4453650 1582951522.00 151.4438 59.9988 32.0000 1.9825 1.9830 417.4745 417.6018 0.0192 -1.0000 -1.0000 4453712 1582951522.10 151.4438 59.9988 32.0000 1.9824 1.9829 417.4671 417.5948 0.0193 -1.0000 -1.0000 4453775 1582951522.20 151.4438 59.9988 32.0000 1.9829 1.9834 417.5603 417.6879 0.0192 -1.0000 -1.0000 4454009 1582951522.30 151.4438 59.9988 32.0000 1.9829 1.9834 417.4965 417.6239 0.0192 -1.0000 -1.0000 4454072 1582951522.40 151.4438 59.9988 32.0000 1.9830 1.9835 417.4713 417.5991 0.0193 -1.0000 -1.0000 4454134 1582951522.50 151.4438 59.9988 32.0000 1.9834 1.9839 417.4448 417.5734 0.0193 -1.0000 -1.0000 4454197 1582951522.60 151.4438 59.9988 32.0000 1.9823 1.9828 417.5938 417.7216 0.0192 -1.0000 -1.0000 4454259 1582951522.70 151.4438 59.9988 32.0000 1.9826 1.9831 417.5968 417.7245 0.0192 -1.0000 -1.0000 4454509 1582951522.80 151.4443 59.9988 32.0000 1.9834 1.9839 417.6219 417.7484 0.0189 -1.0000 -1.0000 4454572 1582951522.90 151.4845 59.9988 32.0000 1.9823 1.9828 417.5511 417.6790 0.0192 -1.0000 -1.0000 4454634 1582951523.00 151.4494 59.9988 32.0000 1.9836 1.9841 417.3747 417.5026 0.0192 -1.0000 -1.0000 4454712 1582951523.10 151.4494 59.9988 32.0000 1.9820 1.9825 417.5186 417.6460 0.0192 -1.0000 -1.0000 4454775 1582951523.20 151.4494 59.9988 32.0000 1.9823 1.9828 417.5617 417.6892 0.0191 -1.0000 -1.0000 4455806 1582951523.30 151.4494 59.9988 32.0000 1.9826 1.9831 417.5842 417.7113 0.0192 -1.0000 -1.0000 4455884 1582951523.40 151.4494 59.9988 32.0000 1.9830 1.9835 417.3860 417.5137 0.0191 -1.0000 -1.0000 4455947 1582951523.50 151.4494 59.9988 32.0000 1.9828 1.9833 417.4677 417.5958 0.0193 -1.0000 -1.0000 4456009 1582951523.60 151.4867 59.9988 32.0000 1.9827 1.9832 417.5743 417.7016 0.0192 -1.0000 -1.0000 4456072 1582951523.70 151.4956 59.9988 32.0000 1.9834 1.9839 417.6255 417.7543 0.0193 -1.0000 -1.0000 4456134 1582951523.80 151.4956 59.9988 32.0000 1.9833 1.9838 417.4933 417.6214 0.0192 -1.0000 -1.0000 4456212 1582951523.90 151.4956 59.9988 32.0000 1.9828 1.9833 417.3829 417.5107 0.0192 -1.0000 -1.0000 4456275 1582951524.00 151.4956 59.9988 32.0000 1.9828 1.9833 417.3749 417.5027 0.0192 -1.0000 -1.0000 4456337 1582951524.10 151.4956 59.9988 32.0000 1.9820 1.9825 417.5084 417.6358 0.0191 -1.0000 -1.0000 4456416 1582951524.20 151.4956 59.9988 32.0000 1.9825 1.9830 417.5672 417.6945 0.0192 -1.0000 -1.0000 4456478 1582951524.30 151.4956 59.9988 32.0000 1.9824 1.9829 417.3903 417.5185 0.0192 -1.0000 -1.0000 4456541 1582951524.40 151.4956 59.9988 32.0000 1.9823 1.9828 417.4535 417.5807 0.0192 -1.0000 -1.0000 4456603 1582951524.50 151.4956 59.9988 32.0000 1.9815 1.9820 417.5367 417.6646 0.0192 -1.0000 -1.0000 4456681 1582951524.60 151.4548 59.9988 32.0000 1.9825 1.9830 417.6070 417.7342 0.0191 -1.0000 -1.0000 4456728 1582951524.70 151.4788 59.9983 32.0000 1.9823 1.9828 417.6419 417.7692 0.0191 -1.0000 -1.0000 4456806 1582951524.80 151.4906 59.9981 32.0000 1.9827 1.9832 417.5725 417.7001 0.0192 -1.0000 -1.0000 4456869 1582951524.90 151.4906 59.9981 32.0000 1.9832 1.9837 417.4087 417.5363 0.0192 -1.0000 -1.0000 4456931 1582951525.00 151.4906 59.9981 32.0000 1.9829 1.9834 417.4417 417.5695 0.0192 -1.0000 -1.0000 4457010 1582951525.10 151.4906 59.9981 32.0000 1.9827 1.9832 417.6164 417.7439 0.0192 -1.0000 -1.0000 4457072 1582951525.20 151.4906 59.9981 32.0000 1.9817 1.9822 417.5906 417.7189 0.0193 -1.0000 -1.0000 4457134 1582951525.30 151.4906 59.9981 32.0000 1.9823 1.9828 417.4998 417.6274 0.0192 -1.0000 -1.0000 4457212 1582951525.40 151.4906 59.9981 32.0000 1.9831 1.9836 417.4024 417.5297 0.0191 -1.0000 -1.0000 4457275 1582951525.50 151.4906 59.9981 32.0000 1.9835 1.9840 417.4489 417.5761 0.0191 -1.0000 -1.0000 4457337 1582951525.60 151.4906 59.9981 32.0000 1.9829 1.9834 417.4656 417.5926 0.0191 -1.0000 -1.0000 4457400 1582951525.70 151.4906 59.9981 32.0000 1.9817 1.9822 417.7162 417.8444 0.0193 -1.0000 -1.0000 4457463 1582951525.80 151.4737 59.9981 32.0000 1.9825 1.9830 417.5092 417.6378 0.0193 -1.0000 -1.0000 4457759 1582951525.90 151.4594 59.9981 32.0000 1.9826 1.9831 417.3860 417.5136 0.0192 -1.0000 -1.0000 4457806 1582951526.00 151.4594 59.9981 32.0000 1.9833 1.9838 417.5014 417.6296 0.0192 -1.0000 -1.0000 4457931 1582951526.10 151.4594 59.9981 32.0000 1.9821 1.9826 417.6037 417.7309 0.0192 -1.0000 -1.0000 4458009 1582951526.20 151.4594 59.9981 32.0000 1.9820 1.9825 417.6032 417.7307 0.0191 -1.0000 -1.0000 4458072 1582951526.30 151.4594 59.9981 32.0000 1.9825 1.9830 417.6254 417.7535 0.0193 -1.0000 -1.0000 4458494 1582951526.40 151.4862 59.9981 32.0000 1.9829 1.9834 417.5042 417.6326 0.0193 -1.0000 -1.0000 4458556 1582951526.50 151.4913 59.9981 32.0000 1.9822 1.9827 417.5347 417.6627 0.0192 -1.0000 -1.0000 4458619 1582951526.60 151.4913 59.9981 32.0000 1.9817 1.9822 417.6032 417.7303 0.0191 -1.0000 -1.0000 4458681 1582951526.70 151.4913 59.9981 32.0000 1.9823 1.9828 417.6411 417.7684 0.0191 -1.0000 -1.0000 4458759 1582951526.80 151.4913 59.9981 32.0000 1.9823 1.9828 417.4446 417.5717 0.0191 -1.0000 -1.0000 4458822 1582951526.90 151.4913 59.9981 32.0000 1.9838 1.9843 417.4741 417.6017 0.0193 -1.0000 -1.0000 4458884 1582951527.00 151.4913 59.9981 32.0000 1.9827 1.9832 417.6184 417.7465 0.0192 -1.0000 -1.0000 4458962 1582951527.10 151.4913 59.9981 32.0000 1.9821 1.9826 417.6434 417.7710 0.0192 -1.0000 -1.0000 4459025 1582951527.20 151.4913 59.9981 32.0000 1.9827 1.9832 417.5268 417.6548 0.0192 -1.0000 -1.0000 4459087 1582951527.30 151.4913 59.9981 32.0000 1.9828 1.9833 417.4409 417.5685 0.0191 -1.0000 -1.0000 4459150 1582951527.40 151.4904 59.9981 32.0000 1.9832 1.9837 417.4799 417.6073 0.0191 -1.0000 -1.0000 4459213 1582951527.50 151.4904 59.9981 32.0000 1.9824 1.9829 417.4562 417.5834 0.0191 -1.0000 -1.0000 4459291 1582951527.60 151.4904 59.9981 32.0000 1.9818 1.9823 417.4889 417.6167 0.0193 -1.0000 -1.0000 4459353 1582951527.70 151.4904 59.9981 32.0000 1.9830 1.9835 417.5319 417.6592 0.0191 -1.0000 -1.0000 4459416 1582951527.80 151.5064 59.9981 32.0000 1.9831 1.9836 417.4773 417.6045 0.0192 -1.0000 -1.0000 4459556 1582951527.90 151.5064 59.9981 32.0000 1.9831 1.9836 417.4063 417.5342 0.0192 -1.0000 -1.0000 4459619 1582951528.00 151.5438 59.9981 32.0000 1.9826 1.9831 417.4571 417.5834 0.0190 -1.0000 -1.0000 4459681 1582951528.10 151.5687 59.9981 32.0000 1.9833 1.9838 417.5388 417.6670 0.0192 -1.0000 -1.0000 4459759 1582951528.20 151.5687 59.9981 32.0000 1.9833 1.9838 417.5678 417.6951 0.0191 -1.0000 -1.0000 4459822 1582951528.30 151.5687 59.9981 32.0000 1.9834 1.9839 417.6317 417.7589 0.0191 -1.0000 -1.0000 4459884 1582951528.40 151.5687 59.9981 32.0000 1.9828 1.9833 417.5133 417.6411 0.0191 -1.0000 -1.0000 4500541 1582951528.50 151.5687 59.9981 32.0000 1.9834 1.9839 417.4385 417.5649 0.0190 -1.0000 -1.0000 4500603 1582951528.60 151.5687 59.9981 32.0000 1.9834 1.9839 417.5010 417.6289 0.0193 -1.0000 -1.0000 4500666 1582951528.70 151.5901 59.9981 32.0000 1.9832 1.9837 417.6427 417.7709 0.0192 -1.0000 -1.0000 4500728 1582951528.80 151.5901 59.9981 32.0000 1.9830 1.9835 417.5490 417.6765 0.0192 -1.0000 -1.0000 4500791 1582951528.90 151.5901 59.9981 32.0000 1.9841 1.9846 417.4320 417.5602 0.0193 -1.0000 -1.0000 4500853 1582951529.00 151.5901 59.9981 32.0000 1.9838 1.9843 417.4476 417.5746 0.0191 -1.0000 -1.0000 4500931 1582951529.10 151.5901 59.9981 32.0000 1.9834 1.9839 417.5687 417.6963 0.0192 -1.0000 -1.0000 4500994 1582951529.20 151.5901 59.9981 32.0000 1.9834 1.9839 417.6339 417.7616 0.0192 -1.0000 -1.0000 4501056 1582951529.30 151.5901 59.9981 32.0000 1.9829 1.9834 417.5790 417.7057 0.0191 -1.0000 -1.0000 4501244 1582951529.40 151.5901 59.9981 32.0000 1.9831 1.9836 417.5372 417.6651 0.0193 -1.0000 -1.0000 4501400 1582951529.50 151.5901 59.9981 32.0000 1.9843 1.9848 417.5204 417.6483 0.0191 -1.0000 -1.0000 4501478 1582951529.60 151.5901 59.9981 32.0000 1.9840 1.9845 417.5102 417.6371 0.0191 -1.0000 -1.0000 4501541 1582951529.70 151.5901 59.9981 32.0000 1.9832 1.9837 417.5485 417.6773 0.0193 -1.0000 -1.0000 4501603 1582951529.80 151.6493 59.9984 32.0000 1.9826 1.9831 417.7131 417.8406 0.0191 -1.0000 -1.0000 4501681 1582951529.90 151.6493 59.9984 32.0000 1.9836 1.9841 417.5948 417.7226 0.0192 -1.0000 -1.0000 4501775 1582951530.00 151.6493 59.9984 32.0000 1.9839 1.9844 417.5383 417.6655 0.0191 -1.0000 -1.0000 4501837 1582951530.10 151.6493 59.9984 32.0000 1.9830 1.9835 417.5732 417.6998 0.0190 -1.0000 -1.0000 4501900 1582951530.20 151.6493 59.9984 32.0000 1.9835 1.9840 417.5895 417.7167 0.0192 -1.0000 -1.0000 4501962 1582951530.30 151.6493 59.9984 32.0000 1.9829 1.9834 417.5719 417.6986 0.0190 -1.0000 -1.0000 4502025 1582951530.40 151.5777 59.9984 32.0000 1.9838 1.9843 417.4292 417.5566 0.0191 -1.0000 -1.0000 4502775 1582951530.50 151.5777 59.9984 32.0000 1.9840 1.9845 417.4242 417.5519 0.0192 -1.0000 -1.0000 4502837 1582951530.60 151.5777 59.9984 32.0000 1.9838 1.9843 417.4960 417.6232 0.0191 -1.0000 -1.0000 4502900 1582951530.70 151.5777 59.9984 32.0000 1.9826 1.9831 417.7416 417.8693 0.0192 -1.0000 -1.0000 4502978 1582951530.80 151.5777 59.9984 32.0000 1.9821 1.9826 417.5902 417.7179 0.0192 -1.0000 -1.0000 4503041 1582951530.90 151.6181 59.9984 32.0000 1.9830 1.9835 417.4852 417.6124 0.0190 -1.0000 -1.0000 4503103 1582951531.00 151.6181 59.9984 32.0000 1.9831 1.9836 417.4799 417.6072 0.0191 -1.0000 -1.0000 4503166 1582951531.10 151.6181 59.9984 32.0000 1.9826 1.9831 417.6853 417.8119 0.0191 -1.0000 -1.0000 4503228 1582951531.20 151.6181 59.9984 32.0000 1.9824 1.9829 417.6411 417.7691 0.0193 -1.0000 -1.0000 4503291 1582951531.30 151.6181 59.9984 32.0000 1.9829 1.9834 417.6071 417.7351 0.0192 -1.0000 -1.0000 4503369 1582951531.40 151.6181 59.9984 32.0000 1.9838 1.9843 417.5058 417.6331 0.0191 -1.0000 -1.0000 4503509 1582951531.50 151.6181 59.9984 32.0000 1.9832 1.9837 417.4226 417.5498 0.0192 -1.0000 -1.0000 4503572 1582951531.60 151.6181 59.9984 32.0000 1.9831 1.9836 417.5413 417.6681 0.0190 -1.0000 -1.0000 4503634 1582951531.70 151.6181 59.9984 32.0000 1.9824 1.9829 417.6422 417.7702 0.0192 -1.0000 -1.0000 4503697 1582951531.80 151.6181 59.9984 32.0000 1.9820 1.9825 417.5649 417.6918 0.0190 -1.0000 -1.0000 4503775 1582951531.90 151.6181 59.9984 32.0000 1.9832 1.9837 417.5202 417.6473 0.0192 -1.0000 -1.0000 4503837 1582951532.00 151.6161 59.9984 32.0000 1.9830 1.9835 417.3817 417.5100 0.0192 -1.0000 -1.0000 4503978 1582951532.10 151.6101 59.9984 32.0000 1.9838 1.9843 417.4463 417.5736 0.0192 -1.0000 -1.0000 4504056 1582951532.20 151.6101 59.9984 32.0000 1.9831 1.9836 417.6182 417.7458 0.0192 -1.0000 -1.0000 4504119 1582951532.30 151.5963 59.9984 32.0000 1.9825 1.9830 417.6527 417.7803 0.0192 -1.0000 -1.0000 4504181 1582951532.40 151.5334 59.9984 32.0000 1.9832 1.9837 417.4797 417.6070 0.0192 -1.0000 -1.0000 4504259 1582951532.50 151.5334 59.9984 32.0000 1.9831 1.9836 417.4702 417.5980 0.0192 -1.0000 -1.0000 4504478 1582951532.60 151.5334 59.9984 32.0000 1.9827 1.9832 417.5862 417.7129 0.0190 -1.0000 -1.0000 4504541 1582951532.70 151.5334 59.9984 32.0000 1.9823 1.9827 417.6013 417.7278 0.0190 -1.0000 -1.0000 4504619 1582951532.80 151.5334 59.9984 32.0000 1.9819 1.9824 417.6097 417.7359 0.0190 -1.0000 -1.0000 4504681 1582951532.90 151.5334 59.9984 32.0000 1.9823 1.9828 417.5319 417.6593 0.0192 -1.0000 -1.0000 4504744 1582951533.00 151.5334 59.9984 32.0000 1.9831 1.9836 417.4490 417.5758 0.0191 -1.0000 -1.0000 4504978 1582951533.10 151.5264 59.9984 32.0000 1.9822 1.9827 417.4140 417.5407 0.0191 -1.0000 -1.0000 4505041 1582951533.20 151.5237 59.9984 32.0000 1.9825 1.9830 417.6669 417.7940 0.0191 -1.0000 -1.0000 4505103 1582951533.30 151.5237 59.9984 32.0000 1.9825 1.9830 417.6777 417.8063 0.0193 -1.0000 -1.0000 4505228 1582951533.40 151.5237 59.9984 32.0000 1.9833 1.9838 417.4180 417.5448 0.0191 -1.0000 -1.0000 4505291 1582951533.50 151.5237 59.9984 32.0000 1.9837 1.9842 417.3899 417.5176 0.0192 -1.0000 -1.0000 4505525 1582951533.60 151.5237 59.9984 32.0000 1.9822 1.9827 417.5298 417.6585 0.0193 -1.0000 -1.0000 4505587 1582951533.70 151.5261 59.9984 32.0000 1.9819 1.9824 417.6113 417.7394 0.0192 -1.0000 -1.0000 4505650 1582951533.80 151.5282 59.9984 32.0000 1.9825 1.9830 417.6386 417.7656 0.0190 -1.0000 -1.0000 4505728 1582951533.90 151.5282 59.9984 32.0000 1.9832 1.9837 417.5004 417.6268 0.0190 -1.0000 -1.0000 4505791 1582951534.00 151.5282 59.9984 32.0000 1.9828 1.9832 417.3723 417.4986 0.0190 -1.0000 -1.0000 4506478 1582951534.10 151.5282 59.9984 32.0000 1.9825 1.9830 417.5007 417.6281 0.0192 -1.0000 -1.0000 4506556 1582951534.20 151.5414 59.9984 32.0000 1.9829 1.9834 417.6631 417.7905 0.0191 -1.0000 -1.0000 4506619 1582951534.30 151.5708 59.9984 32.0000 1.9825 1.9830 417.6960 417.8231 0.0191 -1.0000 -1.0000 4506681 1582951534.40 151.5708 59.9984 32.0000 1.9822 1.9827 417.5374 417.6649 0.0192 -1.0000 -1.0000 4506759 1582951534.50 151.5708 59.9984 32.0000 1.9832 1.9837 417.5113 417.6386 0.0191 -1.0000 -1.0000 4506822 1582951534.60 151.5708 59.9984 32.0000 1.9822 1.9827 417.5733 417.7002 0.0191 -1.0000 -1.0000 4506884 1582951534.70 151.5708 59.9984 32.0000 1.9824 1.9828 417.6351 417.7621 0.0191 -1.0000 -1.0000 4506963 1582951534.80 151.5708 59.9984 32.0000 1.9815 1.9820 417.6703 417.7973 0.0191 -1.0000 -1.0000 4507025 1582951534.90 151.5638 59.9978 32.0000 1.9831 1.9836 417.4373 417.5645 0.0191 -1.0000 -1.0000 4507072 1582951535.00 151.5556 59.9978 32.0000 1.9818 1.9823 417.3274 417.4547 0.0191 -1.0000 -1.0000 4507166 1582951535.10 151.5556 59.9978 32.0000 1.9830 1.9835 417.3936 417.5212 0.0192 -1.0000 -1.0000 4507228 1582951535.20 151.5556 59.9978 32.0000 1.9822 1.9827 417.4660 417.5927 0.0190 -1.0000 -1.0000 4507291 1582951535.30 151.5441 59.9978 32.0000 1.9819 1.9824 417.5559 417.6825 0.0190 -1.0000 -1.0000 4507369 1582951535.40 151.5317 59.9978 32.0000 1.9821 1.9826 417.6246 417.7514 0.0190 -1.0000 -1.0000 4507431 1582951535.50 151.5317 59.9978 32.0000 1.9824 1.9829 417.5622 417.6886 0.0190 -1.0000 -1.0000 4507510 1582951535.60 151.5317 59.9978 32.0000 1.9824 1.9829 417.4362 417.5633 0.0191 -1.0000 -1.0000 4507572 1582951535.70 151.5317 59.9978 32.0000 1.9820 1.9825 417.6399 417.7670 0.0191 -1.0000 -1.0000 4507634 1582951535.80 151.5317 59.9978 32.0000 1.9818 1.9823 417.6412 417.7683 0.0191 -1.0000 -1.0000 4507712 1582951535.90 151.5317 59.9978 32.0000 1.9821 1.9826 417.5616 417.6881 0.0190 -1.0000 -1.0000 4507775 1582951536.00 151.5317 59.9978 32.0000 1.9825 1.9830 417.4594 417.5859 0.0190 -1.0000 -1.0000 4507837 1582951536.10 151.5317 59.9978 32.0000 1.9829 1.9834 417.3497 417.4763 0.0190 -1.0000 -1.0000 4508244 1582951536.20 151.5317 59.9978 32.0000 1.9830 1.9835 417.4026 417.5291 0.0191 -1.0000 -1.0000 4508306 1582951536.30 151.5317 59.9978 32.0000 1.9823 1.9828 417.4289 417.5561 0.0191 -1.0000 -1.0000 4508369 1582951536.40 151.5317 59.9978 32.0000 1.9812 1.9817 417.5670 417.6944 0.0191 -1.0000 -1.0000 4508431 1582951536.50 151.4942 59.9978 32.0000 1.9814 1.9819 417.5549 417.6825 0.0192 -1.0000 -1.0000 4508494 1582951536.60 151.4868 59.9978 32.0000 1.9830 1.9835 417.4358 417.5622 0.0190 -1.0000 -1.0000 4508822 1582951536.70 151.4868 59.9978 32.0000 1.9820 1.9825 417.3040 417.4307 0.0190 -1.0000 -1.0000 4508900 1582951536.80 151.4868 59.9978 32.0000 1.9820 1.9825 417.4834 417.6102 0.0191 -1.0000 -1.0000 4508963 1582951536.90 151.4868 59.9978 32.0000 1.9807 1.9812 417.6205 417.7484 0.0192 -1.0000 -1.0000 4509025 1582951537.00 151.4868 59.9978 32.0000 1.9811 1.9816 417.5590 417.6863 0.0191 -1.0000 -1.0000 4509103 1582951537.10 151.4868 59.9978 32.0000 1.9827 1.9832 417.4749 417.6010 0.0191 -1.0000 -1.0000 4509166 1582951537.20 151.4868 59.9978 32.0000 1.9817 1.9822 417.4960 417.6224 0.0190 -1.0000 -1.0000 4509259 1582951537.30 151.4868 59.9978 32.0000 1.9812 1.9817 417.5587 417.6853 0.0190 -1.0000 -1.0000 4509337 1582951537.40 151.4935 59.9978 32.0000 1.9813 1.9818 417.5583 417.6849 0.0190 -1.0000 -1.0000 4509400 1582951537.50 151.4935 59.9978 32.0000 1.9821 1.9826 417.4202 417.5472 0.0191 -1.0000 -1.0000 4509478 1582951537.60 151.5058 59.9978 32.0000 1.9818 1.9823 417.3162 417.4430 0.0190 -1.0000 -1.0000 4509541 1582951537.70 151.5351 59.9978 32.0000 1.9816 1.9821 417.4153 417.5416 0.0190 -1.0000 -1.0000 4509603 1582951537.80 151.5351 59.9978 32.0000 1.9809 1.9814 417.5957 417.7234 0.0192 -1.0000 -1.0000 4509666 1582951537.90 151.5351 59.9978 32.0000 1.9822 1.9827 417.5478 417.6741 0.0189 -1.0000 -1.0000 4509728 1582951538.00 151.5351 59.9978 32.0000 1.9822 1.9827 417.3967 417.5232 0.0191 -1.0000 -1.0000 4509791 1582951538.10 151.5351 59.9978 32.0000 1.9822 1.9827 417.4679 417.5949 0.0190 -1.0000 -1.0000 4509869 1582951538.20 151.4764 59.9978 32.0000 1.9819 1.9824 417.4968 417.6232 0.0191 -1.0000 -1.0000 4510072 1582951538.30 151.4764 59.9978 32.0000 1.9813 1.9818 417.4797 417.6064 0.0190 -1.0000 -1.0000 4510134 1582951538.40 151.4764 59.9978 32.0000 1.9825 1.9830 417.4289 417.5550 0.0190 -1.0000 -1.0000 4510212 1582951538.50 151.4764 59.9978 32.0000 1.9819 1.9824 417.3097 417.4365 0.0190 -1.0000 -1.0000 4510275 1582951538.60 151.4764 59.9978 32.0000 1.9813 1.9818 417.3886 417.5148 0.0190 -1.0000 -1.0000 4510337 1582951538.70 151.4839 59.9978 32.0000 1.9810 1.9815 417.4962 417.6220 0.0190 -1.0000 -1.0000 4510791 1582951538.80 151.4847 59.9978 32.0000 1.9818 1.9823 417.3834 417.5105 0.0191 -1.0000 -1.0000 4510853 1582951538.90 151.4847 59.9978 32.0000 1.9828 1.9833 417.3287 417.4552 0.0190 -1.0000 -1.0000 4510916 1582951539.00 151.4847 59.9978 32.0000 1.9819 1.9824 417.3607 417.4874 0.0190 -1.0000 -1.0000 4510994 1582951539.10 151.4847 59.9978 32.0000 1.9815 1.9820 417.5389 417.6652 0.0190 -1.0000 -1.0000 4511056 1582951539.20 151.4740 59.9978 32.0000 1.9818 1.9823 417.3926 417.5191 0.0191 -1.0000 -1.0000 4511291 1582951539.30 151.4253 59.9978 32.0000 1.9817 1.9821 417.3159 417.4428 0.0190 -1.0000 -1.0000 4511353 1582951539.40 151.4253 59.9978 32.0000 1.9818 1.9823 417.3095 417.4364 0.0191 -1.0000 -1.0000 4511416 1582951539.50 151.4253 59.9978 32.0000 1.9814 1.9819 417.4030 417.5292 0.0190 -1.0000 -1.0000 4511494 1582951539.60 151.4253 59.9978 32.0000 1.9818 1.9823 417.5389 417.6656 0.0190 -1.0000 -1.0000 4511556 1582951539.70 151.4253 59.9978 32.0000 1.9812 1.9817 417.4332 417.5596 0.0190 -1.0000 -1.0000 4511759 1582951539.80 151.4897 59.9981 32.0000 1.9823 1.9828 417.3088 417.4370 0.0192 -1.0000 -1.0000 4511822 1582951539.90 151.4897 59.9981 32.0000 1.9820 1.9825 417.4267 417.5539 0.0191 -1.0000 -1.0000 4511884 1582951540.00 151.4897 59.9981 32.0000 1.9814 1.9819 417.5130 417.6401 0.0191 -1.0000 -1.0000 4511947 1582951540.10 151.4897 59.9981 32.0000 1.9820 1.9825 417.4153 417.5431 0.0192 -1.0000 -1.0000 4512025 1582951540.20 151.4897 59.9981 32.0000 1.9820 1.9825 417.3774 417.5038 0.0190 -1.0000 -1.0000 4512384 1582951540.30 151.4884 59.9981 32.0000 1.9821 1.9826 417.3674 417.4939 0.0191 -1.0000 -1.0000 4512478 1582951540.40 151.4649 59.9981 32.0000 1.9806 1.9811 417.5417 417.6691 0.0192 -1.0000 -1.0000 4512556 1582951540.50 151.4649 59.9981 32.0000 1.9810 1.9815 417.5247 417.6513 0.0191 -1.0000 -1.0000 4512619 1582951540.60 151.4649 59.9981 32.0000 1.9815 1.9820 417.3811 417.5103 0.0194 -1.0000 -1.0000 4512681 1582951540.70 151.4649 59.9981 32.0000 1.9826 1.9831 417.3363 417.4635 0.0190 -1.0000 -1.0000 4512759 1582951540.80 151.4649 59.9981 32.0000 1.9816 1.9821 417.3763 417.5028 0.0190 -1.0000 -1.0000 4512822 1582951540.90 151.4056 59.9981 32.0000 1.9819 1.9824 417.5407 417.6682 0.0191 -1.0000 -1.0000 4512884 1582951541.00 151.4056 59.9981 32.0000 1.9813 1.9818 417.4529 417.5796 0.0191 -1.0000 -1.0000 4512947 1582951541.10 151.4056 59.9981 32.0000 1.9822 1.9827 417.2781 417.4039 0.0189 -1.0000 -1.0000 4513025 1582951541.20 151.4056 59.9981 32.0000 1.9824 1.9829 417.3976 417.5240 0.0190 -1.0000 -1.0000 4513087 1582951541.30 151.4056 59.9981 32.0000 1.9819 1.9824 417.3789 417.5050 0.0190 -1.0000 -1.0000 4513275 1582951541.40 151.4056 59.9981 32.0000 1.9818 1.9823 417.4462 417.5732 0.0191 -1.0000 -1.0000 4513337 1582951541.50 151.3839 59.9981 32.0000 1.9819 1.9824 417.4265 417.5541 0.0192 -1.0000 -1.0000 4513416 1582951541.60 151.3761 59.9981 32.0000 1.9818 1.9823 417.3163 417.4436 0.0191 -1.0000 -1.0000 4513478 1582951541.70 151.3761 59.9981 32.0000 1.9816 1.9821 417.3769 417.5037 0.0191 -1.0000 -1.0000 4513541 1582951541.80 151.3761 59.9981 32.0000 1.9819 1.9824 417.4764 417.6032 0.0191 -1.0000 -1.0000 4513775 1582951541.90 151.3761 59.9981 32.0000 1.9819 1.9824 417.5814 417.7081 0.0190 -1.0000 -1.0000 4513837 1582951542.00 151.3818 59.9981 32.0000 1.9827 1.9832 417.3226 417.4489 0.0190 -1.0000 -1.0000 4513900 1582951542.10 151.4540 59.9981 32.0000 1.9830 1.9834 417.3651 417.4919 0.0192 -1.0000 -1.0000 4513978 1582951542.20 151.4540 59.9981 32.0000 1.9821 1.9825 417.3778 417.5037 0.0190 -1.0000 -1.0000 4514041 1582951542.30 151.4540 59.9981 32.0000 1.9819 1.9824 417.4994 417.6266 0.0191 -1.0000 -1.0000 4514462 1582951542.40 151.4540 59.9981 32.0000 1.9831 1.9836 417.4664 417.5935 0.0191 -1.0000 -1.0000 4514541 1582951542.50 151.4540 59.9981 32.0000 1.9828 1.9832 417.3579 417.4839 0.0189 -1.0000 -1.0000 4514603 1582951542.60 151.4340 59.9981 32.0000 1.9824 1.9829 417.3586 417.4853 0.0191 -1.0000 -1.0000 4514666 1582951542.70 151.4340 59.9981 32.0000 1.9811 1.9816 417.5895 417.7168 0.0191 -1.0000 -1.0000 4514744 1582951542.80 151.4340 59.9981 32.0000 1.9816 1.9821 417.5050 417.6322 0.0191 -1.0000 -1.0000 4514978 1582951542.90 151.4340 59.9981 32.0000 1.9821 1.9826 417.3970 417.5235 0.0190 -1.0000 -1.0000 4515041 1582951543.00 151.4340 59.9981 32.0000 1.9824 1.9829 417.3609 417.4884 0.0192 -1.0000 -1.0000 4515119 1582951543.10 151.4340 59.9981 32.0000 1.9826 1.9831 417.4198 417.5476 0.0192 -1.0000 -1.0000 4515181 1582951543.20 151.4388 59.9981 32.0000 1.9828 1.9833 417.4628 417.5902 0.0191 -1.0000 -1.0000 4515275 1582951543.30 151.4388 59.9981 32.0000 1.9822 1.9827 417.5390 417.6660 0.0192 -1.0000 -1.0000 4515478 1582951543.40 151.4388 59.9981 32.0000 1.9826 1.9831 417.4737 417.6017 0.0192 -1.0000 -1.0000 4515541 1582951543.50 151.4388 59.9981 32.0000 1.9832 1.9837 417.3930 417.5199 0.0191 -1.0000 -1.0000 4515619 1582951543.60 151.4388 59.9981 32.0000 1.9829 1.9834 417.2575 417.3856 0.0193 -1.0000 -1.0000 4515681 1582951543.70 151.4388 59.9981 32.0000 1.9823 1.9828 417.3883 417.5160 0.0191 -1.0000 -1.0000 4515744 1582951543.80 151.4153 59.9981 32.0000 1.9827 1.9832 417.4037 417.5321 0.0194 -1.0000 -1.0000 4516244 1582951543.90 151.4153 59.9981 32.0000 1.9827 1.9832 417.3827 417.5127 0.0195 -1.0000 -1.0000 4516306 1582951544.00 151.4153 59.9981 32.0000 1.9827 1.9832 417.4093 417.5381 0.0193 -1.0000 -1.0000 4516369 1582951544.10 151.4153 59.9981 32.0000 1.9825 1.9830 417.4821 417.6097 0.0192 -1.0000 -1.0000 4516431 1582951544.20 151.4153 59.9981 32.0000 1.9819 1.9824 417.5805 417.7081 0.0192 -1.0000 -1.0000 4516494 1582951544.30 151.4617 59.9981 32.0000 1.9828 1.9833 417.4427 417.5708 0.0193 -1.0000 -1.0000 4516572 1582951544.40 151.4617 59.9981 32.0000 1.9825 1.9830 417.3796 417.5077 0.0193 -1.0000 -1.0000 4516744 1582951544.50 151.4617 59.9981 32.0000 1.9838 1.9843 417.3337 417.4615 0.0192 -1.0000 -1.0000 4516806 1582951544.60 151.4617 59.9981 32.0000 1.9828 1.9833 417.3853 417.5124 0.0192 -1.0000 -1.0000 4516869 1582951544.70 151.4617 59.9981 32.0000 1.9822 1.9827 417.5365 417.6648 0.0193 -1.0000 -1.0000 4516947 1582951544.80 151.4643 59.9983 32.0000 1.9821 1.9826 417.6067 417.7351 0.0193 -1.0000 -1.0000 4517010 1582951544.90 151.4689 59.9986 32.0000 1.9825 1.9830 417.4760 417.6035 0.0192 -1.0000 -1.0000 4517259 1582951545.00 151.4689 59.9986 32.0000 1.9829 1.9834 417.4681 417.5961 0.0193 -1.0000 -1.0000 4517337 1582951545.10 151.4689 59.9986 32.0000 1.9825 1.9830 417.4470 417.5754 0.0193 -1.0000 -1.0000 4517400 1582951545.20 151.4689 59.9986 32.0000 1.9820 1.9825 417.6013 417.7286 0.0191 -1.0000 -1.0000 4517463 1582951545.30 151.4689 59.9986 32.0000 1.9824 1.9829 417.5053 417.6336 0.0192 -1.0000 -1.0000 4517541 1582951545.40 151.4739 59.9986 32.0000 1.9828 1.9833 417.3248 417.4518 0.0192 -1.0000 -1.0000 4517759 1582951545.50 151.4739 59.9986 32.0000 1.9827 1.9832 417.3773 417.5055 0.0193 -1.0000 -1.0000 4517822 1582951545.60 151.4739 59.9986 32.0000 1.9832 1.9837 417.4883 417.6157 0.0192 -1.0000 -1.0000 4517900 1582951545.70 151.4739 59.9986 32.0000 1.9817 1.9822 417.5742 417.7027 0.0192 -1.0000 -1.0000 4517962 1582951545.80 151.4739 59.9986 32.0000 1.9825 1.9830 417.5001 417.6273 0.0192 -1.0000 -1.0000 4518025 1582951545.90 151.4739 59.9986 32.0000 1.9832 1.9837 417.4188 417.5470 0.0192 -1.0000 -1.0000 4518259 1582951546.00 151.4929 59.9986 32.0000 1.9829 1.9834 417.3613 417.4895 0.0192 -1.0000 -1.0000 4518322 1582951546.10 151.4957 59.9986 32.0000 1.9828 1.9833 417.4504 417.5780 0.0192 -1.0000 -1.0000 4518400 1582951546.20 151.4957 59.9986 32.0000 1.9824 1.9829 417.5550 417.6832 0.0193 -1.0000 -1.0000 4518462 1582951546.30 151.4957 59.9986 32.0000 1.9823 1.9828 417.5329 417.6595 0.0190 -1.0000 -1.0000 4518525 1582951546.40 151.4957 59.9986 32.0000 1.9834 1.9839 417.3751 417.5029 0.0191 -1.0000 -1.0000 4519447 1582951546.50 151.4958 59.9986 32.0000 1.9824 1.9829 417.4467 417.5744 0.0192 -1.0000 -1.0000 4519510 1582951546.60 151.4973 59.9986 32.0000 1.9824 1.9829 417.5226 417.6497 0.0191 -1.0000 -1.0000 4519572 1582951546.70 151.4973 59.9986 32.0000 1.9822 1.9827 417.5291 417.6572 0.0192 -1.0000 -1.0000 4519650 1582951546.80 151.4973 59.9986 32.0000 1.9828 1.9833 417.3702 417.4978 0.0192 -1.0000 -1.0000 4519728 1582951546.90 151.4973 59.9986 32.0000 1.9829 1.9834 417.3676 417.4953 0.0192 -1.0000 -1.0000 4519822 1582951547.00 151.4973 59.9986 32.0000 1.9825 1.9830 417.4786 417.6060 0.0192 -1.0000 -1.0000 4519884 1582951547.10 151.4970 59.9986 32.0000 1.9814 1.9819 417.5183 417.6470 0.0193 -1.0000 -1.0000 4519947 1582951547.20 151.4970 59.9986 32.0000 1.9818 1.9822 417.5700 417.6976 0.0192 -1.0000 -1.0000 4520025 1582951547.30 151.4970 59.9986 32.0000 1.9823 1.9828 417.3693 417.4975 0.0193 -1.0000 -1.0000 4520087 1582951547.40 151.4970 59.9986 32.0000 1.9823 1.9828 417.3029 417.4305 0.0191 -1.0000 -1.0000 4520150 1582951547.50 151.4970 59.9986 32.0000 1.9820 1.9825 417.5558 417.6824 0.0191 -1.0000 -1.0000 4520228 1582951547.60 151.4697 59.9986 32.0000 1.9817 1.9822 417.5648 417.6933 0.0193 -1.0000 -1.0000 4520291 1582951547.70 151.4519 59.9986 32.0000 1.9829 1.9834 417.4021 417.5307 0.0193 -1.0000 -1.0000 4520353 1582951547.80 151.4519 59.9986 32.0000 1.9825 1.9830 417.3290 417.4559 0.0191 -1.0000 -1.0000 4520431 1582951547.90 151.4519 59.9986 32.0000 1.9826 1.9831 417.4074 417.5351 0.0192 -1.0000 -1.0000 4520494 1582951548.00 151.4519 59.9986 32.0000 1.9824 1.9829 417.4729 417.6008 0.0192 -1.0000 -1.0000 4520556 1582951548.10 151.4519 59.9986 32.0000 1.9819 1.9824 417.5517 417.6798 0.0192 -1.0000 -1.0000 4520619 1582951548.20 151.4255 59.9986 32.0000 1.9812 1.9817 417.4380 417.5660 0.0192 -1.0000 -1.0000 4520681 1582951548.30 151.4255 59.9986 32.0000 1.9823 1.9828 417.3011 417.4281 0.0190 -1.0000 -1.0000 4520759 1582951548.40 151.4255 59.9986 32.0000 1.9815 1.9820 417.2328 417.3610 0.0193 -1.0000 -1.0000 4520837 1582951548.50 151.4255 59.9986 32.0000 1.9816 1.9821 417.5281 417.6562 0.0192 -1.0000 -1.0000 4521072 1582951548.60 151.4255 59.9986 32.0000 1.9819 1.9824 417.4141 417.5417 0.0193 -1.0000 -1.0000 4521134 1582951548.70 151.4255 59.9986 32.0000 1.9831 1.9836 417.3136 417.4420 0.0193 -1.0000 -1.0000 4521213 1582951548.80 151.4255 59.9986 32.0000 1.9826 1.9831 417.3865 417.5147 0.0192 -1.0000 -1.0000 4521275 1582951548.90 151.4255 59.9986 32.0000 1.9811 1.9816 417.4663 417.5943 0.0193 -1.0000 -1.0000 4521337 1582951549.00 151.4255 59.9986 32.0000 1.9817 1.9822 417.4224 417.5506 0.0193 -1.0000 -1.0000 4521400 1582951549.10 151.4255 59.9986 32.0000 1.9825 1.9830 417.4054 417.5339 0.0193 -1.0000 -1.0000 4521478 1582951549.20 151.4255 59.9986 32.0000 1.9826 1.9831 417.2974 417.4242 0.0191 -1.0000 -1.0000 4521541 1582951549.30 151.4138 59.9986 32.0000 1.9832 1.9837 417.3458 417.4735 0.0192 -1.0000 -1.0000 4521619 1582951549.40 151.3961 59.9986 32.0000 1.9817 1.9822 417.3817 417.5097 0.0193 -1.0000 -1.0000 4521681 1582951549.50 151.3961 59.9986 32.0000 1.9818 1.9823 417.5251 417.6538 0.0193 -1.0000 -1.0000 4521744 1582951549.60 151.3961 59.9986 32.0000 1.9825 1.9830 417.3702 417.4981 0.0193 -1.0000 -1.0000 4521806 1582951549.70 151.3961 59.9986 32.0000 1.9820 1.9825 417.4141 417.5420 0.0192 -1.0000 -1.0000 4521869 1582951549.80 151.3961 59.9986 32.0000 1.9814 1.9819 417.4382 417.5669 0.0194 -1.0000 -1.0000 4521947 1582951549.90 151.4067 59.9990 32.0000 1.9816 1.9821 417.5537 417.6810 0.0191 -1.0000 -1.0000 4522009 1582951550.00 151.4108 59.9991 32.0000 1.9822 1.9827 417.4654 417.5932 0.0192 -1.0000 -1.0000 4522244 1582951550.10 151.4108 59.9991 32.0000 1.9833 1.9838 417.3133 417.4414 0.0192 -1.0000 -1.0000 4522306 1582951550.20 151.4108 59.9991 32.0000 1.9827 1.9832 417.4194 417.5484 0.0194 -1.0000 -1.0000 4522384 1582951550.30 151.4108 59.9991 32.0000 1.9815 1.9820 417.5397 417.6677 0.0192 -1.0000 -1.0000 4522447 1582951550.40 151.4108 59.9991 32.0000 1.9824 1.9829 417.4706 417.5985 0.0193 -1.0000 -1.0000 4522509 1582951550.50 151.4108 59.9991 32.0000 1.9824 1.9829 417.3309 417.4593 0.0193 -1.0000 -1.0000 4522994 1582951550.60 151.4108 59.9991 32.0000 1.9822 1.9827 417.2783 417.4045 0.0191 -1.0000 -1.0000 4523056 1582951550.70 151.4108 59.9991 32.0000 1.9821 1.9826 417.4480 417.5759 0.0192 -1.0000 -1.0000 4523119 1582951550.80 151.4108 59.9991 32.0000 1.9817 1.9822 417.4304 417.5582 0.0193 -1.0000 -1.0000 4523181 1582951550.90 151.4108 59.9991 32.0000 1.9822 1.9827 417.3418 417.4704 0.0193 -1.0000 -1.0000 4523259 1582951551.00 151.4108 59.9991 32.0000 1.9824 1.9829 417.2324 417.3590 0.0190 -1.0000 -1.0000 4523337 1582951551.10 151.4232 59.9991 32.0000 1.9819 1.9824 417.5103 417.6373 0.0191 -1.0000 -1.0000 4523400 1582951551.20 151.4232 59.9991 32.0000 1.9812 1.9817 417.5516 417.6790 0.0191 -1.0000 -1.0000 4523463 1582951551.30 151.4232 59.9991 32.0000 1.9820 1.9825 417.4872 417.6161 0.0193 -1.0000 -1.0000 4523525 1582951551.40 151.4232 59.9991 32.0000 1.9827 1.9832 417.2862 417.4139 0.0192 -1.0000 -1.0000 4523587 1582951551.50 151.4232 59.9991 32.0000 1.9829 1.9834 417.2855 417.4128 0.0191 -1.0000 -1.0000 4523666 1582951551.60 151.4640 59.9991 32.0000 1.9823 1.9828 417.4284 417.5568 0.0193 -1.0000 -1.0000 4523822 1582951551.70 151.4640 59.9991 32.0000 1.9817 1.9822 417.5569 417.6856 0.0193 -1.0000 -1.0000 4523884 1582951551.80 151.4640 59.9991 32.0000 1.9826 1.9831 417.4853 417.6130 0.0192 -1.0000 -1.0000 4523947 1582951551.90 151.4640 59.9991 32.0000 1.9827 1.9832 417.4131 417.5398 0.0190 -1.0000 -1.0000 4524009 1582951552.00 151.4640 59.9991 32.0000 1.9827 1.9832 417.5527 417.6807 0.0193 -1.0000 -1.0000 4524072 1582951552.10 151.4640 59.9991 32.0000 1.9821 1.9826 417.6025 417.7296 0.0192 -1.0000 -1.0000 4524306 1582951552.20 151.4209 59.9991 32.0000 1.9828 1.9833 417.4327 417.5604 0.0192 -1.0000 -1.0000 4524369 1582951552.30 151.4209 59.9991 32.0000 1.9828 1.9833 417.3472 417.4747 0.0192 -1.0000 -1.0000 4524431 1582951552.40 151.4209 59.9991 32.0000 1.9830 1.9835 417.4119 417.5400 0.0193 -1.0000 -1.0000 4524525 1582951552.50 151.4209 59.9991 32.0000 1.9824 1.9829 417.4878 417.6157 0.0192 -1.0000 -1.0000 4524587 1582951552.60 151.4209 59.9991 32.0000 1.9819 1.9824 417.5231 417.6508 0.0192 -1.0000 -1.0000 4524806 1582951552.70 151.4209 59.9991 32.0000 1.9824 1.9829 417.5273 417.6551 0.0192 -1.0000 -1.0000 4524884 1582951552.80 151.4863 59.9991 32.0000 1.9833 1.9838 417.3305 417.4583 0.0192 -1.0000 -1.0000 4524947 1582951552.90 151.4863 59.9991 32.0000 1.9824 1.9829 417.4018 417.5301 0.0193 -1.0000 -1.0000 4525010 1582951553.00 151.4863 59.9991 32.0000 1.9821 1.9826 417.4979 417.6257 0.0192 -1.0000 -1.0000 4525072 1582951553.10 151.4863 59.9991 32.0000 1.9820 1.9825 417.5514 417.6791 0.0192 -1.0000 -1.0000 4525306 1582951553.20 151.4863 59.9991 32.0000 1.9834 1.9839 417.4187 417.5468 0.0193 -1.0000 -1.0000 4525369 1582951553.30 151.4993 59.9991 32.0000 1.9830 1.9835 417.3207 417.4483 0.0191 -1.0000 -1.0000 4525447 1582951553.40 151.5029 59.9991 32.0000 1.9823 1.9828 417.2485 417.3760 0.0191 -1.0000 -1.0000 4525510 1582951553.50 151.5029 59.9991 32.0000 1.9821 1.9826 417.4481 417.5754 0.0192 -1.0000 -1.0000 4525587 1582951553.60 151.5029 59.9991 32.0000 1.9819 1.9824 417.5201 417.6490 0.0194 -1.0000 -1.0000 4525806 1582951553.70 151.5029 59.9991 32.0000 1.9822 1.9827 417.4614 417.5905 0.0194 -1.0000 -1.0000 4525869 1582951553.80 151.5029 59.9991 32.0000 1.9824 1.9829 417.3983 417.5267 0.0193 -1.0000 -1.0000 4525947 1582951553.90 151.5130 59.9991 32.0000 1.9828 1.9833 417.3138 417.4405 0.0190 -1.0000 -1.0000 4526181 1582951554.00 151.5130 59.9991 32.0000 1.9825 1.9830 417.3726 417.5000 0.0192 -1.0000 -1.0000 4526244 1582951554.10 151.5130 59.9991 32.0000 1.9818 1.9823 417.4699 417.5977 0.0193 -1.0000 -1.0000 4526322 1582951554.20 151.5130 59.9991 32.0000 1.9818 1.9823 417.5542 417.6825 0.0193 -1.0000 -1.0000 4526384 1582951554.30 151.5130 59.9991 32.0000 1.9822 1.9827 417.3584 417.4863 0.0192 -1.0000 -1.0000 4526462 1582951554.40 151.5130 59.9991 32.0000 1.9827 1.9832 417.2416 417.3686 0.0191 -1.0000 -1.0000 4526525 1582951554.50 151.5335 59.9991 32.0000 1.9819 1.9824 417.2575 417.3852 0.0192 -1.0000 -1.0000 4526587 1582951554.60 151.5417 59.9991 32.0000 1.9819 1.9824 417.4263 417.5535 0.0191 -1.0000 -1.0000 4526650 1582951554.70 151.5417 59.9991 32.0000 1.9817 1.9822 417.6807 417.8092 0.0193 -1.0000 -1.0000 4526728 1582951554.80 151.5417 59.9991 32.0000 1.9822 1.9827 417.4230 417.5503 0.0192 -1.0000 -1.0000 4526791 1582951554.90 151.5417 59.9991 32.0000 1.9830 1.9835 417.2855 417.4137 0.0193 -1.0000 -1.0000 4526853 1582951555.00 151.5417 59.9991 32.0000 1.9825 1.9830 417.3224 417.4506 0.0193 -1.0000 -1.0000 4526931 1582951555.10 151.5143 59.9994 32.0000 1.9813 1.9818 417.5318 417.6606 0.0193 -1.0000 -1.0000 4526994 1582951555.20 151.5143 59.9994 32.0000 1.9814 1.9819 417.5106 417.6385 0.0192 -1.0000 -1.0000 4527275 1582951555.30 151.5143 59.9994 32.0000 1.9818 1.9823 417.5365 417.6638 0.0191 -1.0000 -1.0000 4527353 1582951555.40 151.5143 59.9994 32.0000 1.9819 1.9824 417.3602 417.4881 0.0192 -1.0000 -1.0000 4527416 1582951555.50 151.5143 59.9994 32.0000 1.9817 1.9822 417.3928 417.5199 0.0191 -1.0000 -1.0000 4527494 1582951555.60 151.5355 59.9994 32.0000 1.9819 1.9824 417.5298 417.6571 0.0192 -1.0000 -1.0000 4527556 1582951555.70 151.5372 59.9994 32.0000 1.9820 1.9825 417.5517 417.6788 0.0191 -1.0000 -1.0000 4527744 1582951555.80 151.5372 59.9994 32.0000 1.9827 1.9832 417.3811 417.5083 0.0192 -1.0000 -1.0000 4527806 1582951555.90 151.5372 59.9994 32.0000 1.9825 1.9830 417.2515 417.3794 0.0193 -1.0000 -1.0000 4527869 1582951556.00 151.5372 59.9994 32.0000 1.9820 1.9825 417.2783 417.4063 0.0192 -1.0000 -1.0000 4527931 1582951556.10 151.5372 59.9994 32.0000 1.9819 1.9824 417.4595 417.5871 0.0192 -1.0000 -1.0000 4528009 1582951556.20 151.5350 59.9994 32.0000 1.9822 1.9827 417.5234 417.6516 0.0192 -1.0000 -1.0000 4528541 1582951556.30 151.5349 59.9994 32.0000 1.9818 1.9823 417.4137 417.5410 0.0191 -1.0000 -1.0000 4528603 1582951556.40 151.5349 59.9994 32.0000 1.9829 1.9834 417.3181 417.4467 0.0193 -1.0000 -1.0000 4528681 1582951556.50 151.5349 59.9994 32.0000 1.9829 1.9834 417.3333 417.4604 0.0191 -1.0000 -1.0000 4528744 1582951556.60 151.5349 59.9994 32.0000 1.9818 1.9823 417.4137 417.5409 0.0192 -1.0000 -1.0000 4528837 1582951556.70 151.5349 59.9994 32.0000 1.9819 1.9824 417.5604 417.6881 0.0192 -1.0000 -1.0000 4528916 1582951556.80 151.5254 59.9994 32.0000 1.9812 1.9817 417.4231 417.5509 0.0192 -1.0000 -1.0000 4528978 1582951556.90 151.5082 59.9994 32.0000 1.9826 1.9831 417.3857 417.5133 0.0192 -1.0000 -1.0000 4529041 1582951557.00 151.5082 59.9994 32.0000 1.9819 1.9824 417.3378 417.4653 0.0192 -1.0000 -1.0000 4529119 1582951557.10 151.5082 59.9994 32.0000 1.9818 1.9823 417.5793 417.7055 0.0191 -1.0000 -1.0000 4529181 1582951557.20 151.5082 59.9994 32.0000 1.9811 1.9816 417.4669 417.5950 0.0192 -1.0000 -1.0000 4529275 1582951557.30 151.5082 59.9994 32.0000 1.9825 1.9830 417.5187 417.6455 0.0190 -1.0000 -1.0000 4529337 1582951557.40 151.5082 59.9994 32.0000 1.9818 1.9823 417.3751 417.5005 0.0189 -1.0000 -1.0000 4529400 1582951557.50 151.5082 59.9994 32.0000 1.9822 1.9826 417.3082 417.4359 0.0193 -1.0000 -1.0000 4529478 1582951557.60 151.5082 59.9994 32.0000 1.9820 1.9825 417.3596 417.4876 0.0192 -1.0000 -1.0000 4529712 1582951557.70 151.5082 59.9994 32.0000 1.9813 1.9818 417.5327 417.6600 0.0191 -1.0000 -1.0000 4529806 1582951557.80 151.5082 59.9994 32.0000 1.9821 1.9826 417.2370 417.3647 0.0192 -1.0000 -1.0000 4529884 1582951557.90 151.5082 59.9994 32.0000 1.9824 1.9829 417.2737 417.4008 0.0191 -1.0000 -1.0000 4529947 1582951558.00 151.5409 59.9994 32.0000 1.9821 1.9826 417.3352 417.4634 0.0193 -1.0000 -1.0000 4530009 1582951558.10 151.5409 59.9994 32.0000 1.9814 1.9819 417.4651 417.5929 0.0192 -1.0000 -1.0000 4530072 1582951558.20 151.5409 59.9994 32.0000 1.9819 1.9824 417.5740 417.7012 0.0192 -1.0000 -1.0000 4530134 1582951558.30 151.5409 59.9994 32.0000 1.9826 1.9831 417.4863 417.6138 0.0191 -1.0000 -1.0000 4530197 1582951558.40 151.5409 59.9994 32.0000 1.9829 1.9834 417.3206 417.4486 0.0193 -1.0000 -1.0000 4530275 1582951558.50 151.5359 59.9994 32.0000 1.9825 1.9830 417.3879 417.5157 0.0192 -1.0000 -1.0000 4530337 1582951558.60 151.5110 59.9994 32.0000 1.9812 1.9817 417.4974 417.6253 0.0192 -1.0000 -1.0000 4530400 1582951558.70 151.5110 59.9994 32.0000 1.9817 1.9822 417.5358 417.6633 0.0192 -1.0000 -1.0000 4530478 1582951558.80 151.5110 59.9994 32.0000 1.9819 1.9824 417.4406 417.5690 0.0193 -1.0000 -1.0000 4531260 1582951558.90 151.5110 59.9994 32.0000 1.9820 1.9825 417.4602 417.5880 0.0191 -1.0000 -1.0000 4531322 1582951559.00 151.5110 59.9994 32.0000 1.9817 1.9822 417.5147 417.6420 0.0192 -1.0000 -1.0000 4531384 1582951559.10 151.4792 59.9994 32.0000 1.9815 1.9820 417.5520 417.6793 0.0191 -1.0000 -1.0000 4531447 1582951559.20 151.4792 59.9994 32.0000 1.9817 1.9822 417.4791 417.6055 0.0190 -1.0000 -1.0000 4531510 1582951559.30 151.4792 59.9994 32.0000 1.9822 1.9827 417.2562 417.3835 0.0192 -1.0000 -1.0000 4531588 1582951559.40 151.4792 59.9994 32.0000 1.9824 1.9829 417.3684 417.4949 0.0190 -1.0000 -1.0000 4531650 1582951559.50 151.4792 59.9994 32.0000 1.9822 1.9827 417.5844 417.7115 0.0191 -1.0000 -1.0000 4531728 1582951559.60 151.4792 59.9994 32.0000 1.9828 1.9833 417.5725 417.7003 0.0193 -1.0000 -1.0000 4531791 1582951559.70 151.4792 59.9994 32.0000 1.9825 1.9830 417.4268 417.5545 0.0191 -1.0000 -1.0000 4531853 1582951559.80 151.4792 59.9994 32.0000 1.9818 1.9823 417.3968 417.5255 0.0194 -1.0000 -1.0000 4531916 1582951559.90 151.4792 59.9994 32.0000 1.9818 1.9823 417.5613 417.6885 0.0191 -1.0000 -1.0000 4531978 1582951560.00 151.4792 59.9994 32.0000 1.9815 1.9820 417.5912 417.7181 0.0192 -1.0000 -1.0000 4532041 1582951560.10 151.4792 59.9994 32.0000 1.9825 1.9830 417.4314 417.5593 0.0192 -1.0000 -1.0000 4532119 1582951560.20 151.5309 59.9994 32.0000 1.9822 1.9827 417.3315 417.4587 0.0191 -1.0000 -1.0000 4532181 1582951560.30 151.5322 59.9989 32.0000 1.9815 1.9820 417.4761 417.6036 0.0192 -1.0000 -1.0000 4532244 1582951560.40 151.5322 59.9989 32.0000 1.9822 1.9827 417.5035 417.6307 0.0190 -1.0000 -1.0000 4532322 1582951560.50 151.5028 59.9989 32.0000 1.9826 1.9831 417.3964 417.5234 0.0192 -1.0000 -1.0000 4532384 1582951560.60 151.5028 59.9989 32.0000 1.9831 1.9836 417.3872 417.5145 0.0192 -1.0000 -1.0000 4532447 1582951560.70 151.5028 59.9989 32.0000 1.9818 1.9823 417.4486 417.5767 0.0192 -1.0000 -1.0000 4532509 1582951560.80 151.5028 59.9989 32.0000 1.9816 1.9821 417.4630 417.5903 0.0192 -1.0000 -1.0000 4532744 1582951560.90 151.5028 59.9989 32.0000 1.9816 1.9821 417.4272 417.5554 0.0193 -1.0000 -1.0000 4532853 1582951561.00 151.5028 59.9989 32.0000 1.9825 1.9830 417.3635 417.4903 0.0191 -1.0000 -1.0000 4532931 1582951561.10 151.5028 59.9989 32.0000 1.9827 1.9832 417.3811 417.5086 0.0192 -1.0000 -1.0000 4532994 1582951561.20 151.5028 59.9989 32.0000 1.9822 1.9827 417.4780 417.6060 0.0193 -1.0000 -1.0000 4533056 1582951561.30 151.5028 59.9989 32.0000 1.9818 1.9823 417.5654 417.6936 0.0193 -1.0000 -1.0000 4533494 1582951561.40 151.5028 59.9989 32.0000 1.9823 1.9828 417.4185 417.5466 0.0192 -1.0000 -1.0000 4533556 1582951561.50 151.5028 59.9989 32.0000 1.9827 1.9832 417.3620 417.4890 0.0191 -1.0000 -1.0000 4533634 1582951561.60 151.5028 59.9989 32.0000 1.9824 1.9829 417.5333 417.6607 0.0192 -1.0000 -1.0000 4533697 1582951561.70 151.5028 59.9989 32.0000 1.9815 1.9820 417.7360 417.8637 0.0191 -1.0000 -1.0000 4533759 1582951561.80 151.5028 59.9989 32.0000 1.9819 1.9824 417.5950 417.7219 0.0191 -1.0000 -1.0000 4533837 1582951561.90 151.5028 59.9989 32.0000 1.9824 1.9829 417.5703 417.6980 0.0192 -1.0000 -1.0000 4534009 1582951562.00 151.4820 59.9989 32.0000 1.9827 1.9832 417.4229 417.5501 0.0192 -1.0000 -1.0000 4534072 1582951562.10 151.4803 59.9989 32.0000 1.9821 1.9826 417.3531 417.4810 0.0192 -1.0000 -1.0000 4534134 1582951562.20 151.4803 59.9989 32.0000 1.9818 1.9823 417.4807 417.6081 0.0191 -1.0000 -1.0000 4534197 1582951562.30 151.4803 59.9989 32.0000 1.9817 1.9822 417.5555 417.6826 0.0191 -1.0000 -1.0000 4534259 1582951562.40 151.4803 59.9989 32.0000 1.9819 1.9824 417.5082 417.6354 0.0191 -1.0000 -1.0000 4534509 1582951562.50 151.4727 59.9989 32.0000 1.9823 1.9828 417.3873 417.5150 0.0192 -1.0000 -1.0000 4534572 1582951562.60 151.4323 59.9989 32.0000 1.9820 1.9825 417.3264 417.4536 0.0191 -1.0000 -1.0000 4534634 1582951562.70 151.4323 59.9989 32.0000 1.9813 1.9818 417.5990 417.7256 0.0191 -1.0000 -1.0000 4534712 1582951562.80 151.4323 59.9989 32.0000 1.9823 1.9828 417.5509 417.6788 0.0193 -1.0000 -1.0000 4534775 1582951562.90 151.4394 59.9989 32.0000 1.9823 1.9828 417.4141 417.5416 0.0191 -1.0000 -1.0000 4534837 1582951563.00 151.4567 59.9989 32.0000 1.9821 1.9826 417.4661 417.5929 0.0191 -1.0000 -1.0000 4534900 1582951563.10 151.4711 59.9989 32.0000 1.9817 1.9822 417.5310 417.6579 0.0191 -1.0000 -1.0000 4534963 1582951563.20 151.4711 59.9989 32.0000 1.9812 1.9817 417.5121 417.6398 0.0192 -1.0000 -1.0000 4535025 1582951563.30 151.4711 59.9989 32.0000 1.9822 1.9827 417.5224 417.6505 0.0192 -1.0000 -1.0000 4535103 1582951563.40 151.4711 59.9989 32.0000 1.9828 1.9832 417.4455 417.5726 0.0192 -1.0000 -1.0000 4535494 1582951563.50 151.4711 59.9989 32.0000 1.9830 1.9835 417.3724 417.5002 0.0192 -1.0000 -1.0000 4535556 1582951563.60 151.5261 59.9989 32.0000 1.9821 1.9826 417.4916 417.6192 0.0192 -1.0000 -1.0000 4535619 1582951563.70 151.5440 59.9989 32.0000 1.9816 1.9821 417.5846 417.7122 0.0191 -1.0000 -1.0000 4535681 1582951563.80 151.5440 59.9989 32.0000 1.9819 1.9824 417.3963 417.5230 0.0191 -1.0000 -1.0000 4535759 1582951563.90 151.5440 59.9989 32.0000 1.9834 1.9839 417.4361 417.5633 0.0191 -1.0000 -1.0000 4535822 1582951564.00 151.5440 59.9989 32.0000 1.9828 1.9833 417.6154 417.7425 0.0191 -1.0000 -1.0000 4535884 1582951564.10 151.5446 59.9989 32.0000 1.9826 1.9831 417.6828 417.8092 0.0191 -1.0000 -1.0000 4535962 1582951564.20 151.5572 59.9989 32.0000 1.9830 1.9835 417.6257 417.7533 0.0191 -1.0000 -1.0000 4536087 1582951564.30 151.5572 59.9989 32.0000 1.9823 1.9828 417.5393 417.6663 0.0191 -1.0000 -1.0000 4536166 1582951564.40 151.5572 59.9989 32.0000 1.9825 1.9830 417.4328 417.5599 0.0191 -1.0000 -1.0000 4536244 1582951564.50 151.5572 59.9989 32.0000 1.9829 1.9834 417.4054 417.5321 0.0190 -1.0000 -1.0000 4536306 1582951564.60 151.5572 59.9989 32.0000 1.9820 1.9825 417.3922 417.5194 0.0191 -1.0000 -1.0000 4536369 1582951564.70 151.5544 59.9973 32.0000 1.9822 1.9827 417.6311 417.7577 0.0191 -1.0000 -1.0000 4536447 1582951564.80 151.5544 59.9973 32.0000 1.9823 1.9828 417.3913 417.5190 0.0191 -1.0000 -1.0000 4536509 1582951564.90 151.5544 59.9973 32.0000 1.9831 1.9836 417.4743 417.6011 0.0191 -1.0000 -1.0000 4536572 1582951565.00 151.5544 59.9973 32.0000 1.9829 1.9833 417.4618 417.5887 0.0191 -1.0000 -1.0000 4537369 1582951565.10 151.5544 59.9973 32.0000 1.9821 1.9826 417.5820 417.7085 0.0191 -1.0000 -1.0000 4537431 1582951565.20 151.5544 59.9973 32.0000 1.9813 1.9818 417.6684 417.7952 0.0192 -1.0000 -1.0000 4537494 1582951565.30 151.5544 59.9973 32.0000 1.9823 1.9828 417.7334 417.8613 0.0192 -1.0000 -1.0000 4537572 1582951565.40 151.5544 59.9973 32.0000 1.9836 1.9841 417.5786 417.7068 0.0192 -1.0000 -1.0000 4537634 1582951565.50 151.5544 59.9973 32.0000 1.9830 1.9835 417.5028 417.6297 0.0190 -1.0000 -1.0000 4537697 1582951565.60 151.5544 59.9973 32.0000 1.9825 1.9830 417.5726 417.6993 0.0191 -1.0000 -1.0000 4537759 1582951565.70 151.5544 59.9973 32.0000 1.9820 1.9825 417.6406 417.7684 0.0192 -1.0000 -1.0000 4537822 1582951565.80 151.5744 59.9973 32.0000 1.9815 1.9820 417.6959 417.8245 0.0194 -1.0000 -1.0000 4537900 1582951565.90 151.5744 59.9973 32.0000 1.9826 1.9831 417.5225 417.6500 0.0190 -1.0000 -1.0000 4537962 1582951566.00 151.5744 59.9973 32.0000 1.9835 1.9840 417.3739 417.5008 0.0191 -1.0000 -1.0000 4538041 1582951566.10 151.5744 59.9973 32.0000 1.9828 1.9833 417.5166 417.6436 0.0191 -1.0000 -1.0000 4538119 1582951566.20 151.5744 59.9973 32.0000 1.9817 1.9822 417.5506 417.6781 0.0189 -1.0000 -1.0000 4538181 1582951566.30 151.5523 59.9973 32.0000 1.9826 1.9831 417.6358 417.7634 0.0192 -1.0000 -1.0000 4538244 1582951566.40 151.5488 59.9973 32.0000 1.9827 1.9832 417.4757 417.6033 0.0191 -1.0000 -1.0000 4538447 1582951566.50 151.5488 59.9973 32.0000 1.9827 1.9832 417.3947 417.5213 0.0191 -1.0000 -1.0000 4538541 1582951566.60 151.5488 59.9973 32.0000 1.9831 1.9836 417.3640 417.4911 0.0191 -1.0000 -1.0000 4538603 1582951566.70 151.5488 59.9973 32.0000 1.9824 1.9829 417.6205 417.7479 0.0192 -1.0000 -1.0000 4538681 1582951566.80 151.5488 59.9973 32.0000 1.9818 1.9823 417.5904 417.7185 0.0192 -1.0000 -1.0000 4538744 1582951566.90 151.5488 59.9973 32.0000 1.9823 1.9828 417.4962 417.6233 0.0191 -1.0000 -1.0000 4538806 1582951567.00 151.5488 59.9973 32.0000 1.9826 1.9831 417.4752 417.6051 0.0194 -1.0000 -1.0000 4539306 1582951567.10 151.5488 59.9973 32.0000 1.9821 1.9826 417.5987 417.7259 0.0191 -1.0000 -1.0000 4539369 1582951567.20 151.5488 59.9973 32.0000 1.9822 1.9827 417.6267 417.7535 0.0190 -1.0000 -1.0000 4539431 1582951567.30 151.5488 59.9973 32.0000 1.9825 1.9830 417.5290 417.6556 0.0191 -1.0000 -1.0000 4539494 1582951567.40 151.5488 59.9973 32.0000 1.9826 1.9831 417.4079 417.5356 0.0192 -1.0000 -1.0000 4539572 1582951567.50 151.4930 59.9973 32.0000 1.9829 1.9833 417.4479 417.5747 0.0191 -1.0000 -1.0000 4539916 1582951567.60 151.4930 59.9973 32.0000 1.9821 1.9826 417.5257 417.6524 0.0190 -1.0000 -1.0000 4539978 1582951567.70 151.4930 59.9973 32.0000 1.9822 1.9827 417.5903 417.7171 0.0191 -1.0000 -1.0000 4540041 1582951567.80 151.4930 59.9973 32.0000 1.9827 1.9832 417.5371 417.6641 0.0191 -1.0000 -1.0000 4540119 1582951567.90 151.4930 59.9973 32.0000 1.9826 1.9831 417.3906 417.5178 0.0192 -1.0000 -1.0000 4540181 1582951568.00 151.4930 59.9973 32.0000 1.9835 1.9840 417.3944 417.5213 0.0191 -1.0000 -1.0000 4540244 1582951568.10 151.4930 59.9973 32.0000 1.9826 1.9831 417.5495 417.6765 0.0191 -1.0000 -1.0000 4540322 1582951568.20 151.4930 59.9973 32.0000 1.9813 1.9818 417.5689 417.6962 0.0191 -1.0000 -1.0000 4540384 1582951568.30 151.4930 59.9973 32.0000 1.9818 1.9823 417.4405 417.5669 0.0190 -1.0000 -1.0000 4540447 1582951568.40 151.4930 59.9973 32.0000 1.9830 1.9835 417.5321 417.6582 0.0190 -1.0000 -1.0000 4540509 1582951568.50 151.5457 59.9973 32.0000 1.9821 1.9826 417.4733 417.6008 0.0191 -1.0000 -1.0000 4540572 1582951568.60 151.5316 59.9973 32.0000 1.9814 1.9819 417.5874 417.7148 0.0191 -1.0000 -1.0000 4540634 1582951568.70 151.5225 59.9973 32.0000 1.9827 1.9832 417.4906 417.6180 0.0191 -1.0000 -1.0000 4540712 1582951568.80 151.5225 59.9973 32.0000 1.9829 1.9834 417.4237 417.5514 0.0192 -1.0000 -1.0000 4540791 1582951568.90 151.5225 59.9973 32.0000 1.9825 1.9830 417.3889 417.5163 0.0191 -1.0000 -1.0000 4540853 1582951569.00 151.5225 59.9973 32.0000 1.9818 1.9823 417.5155 417.6418 0.0190 -1.0000 -1.0000 4540916 1582951569.10 151.5225 59.9973 32.0000 1.9816 1.9821 417.5991 417.7261 0.0191 -1.0000 -1.0000 4541103 1582951569.20 151.5146 59.9973 32.0000 1.9818 1.9823 417.5762 417.7028 0.0190 -1.0000 -1.0000 4541166 1582951569.30 151.5146 59.9973 32.0000 1.9824 1.9829 417.4682 417.5948 0.0190 -1.0000 -1.0000 4541228 1582951569.40 151.5146 59.9973 32.0000 1.9828 1.9833 417.5393 417.6657 0.0190 -1.0000 -1.0000 4541291 1582951569.50 151.5146 59.9973 32.0000 1.9822 1.9827 417.6333 417.7585 0.0189 -1.0000 -1.0000 4541369 1582951569.60 151.5146 59.9973 32.0000 1.9823 1.9828 417.6110 417.7383 0.0192 -1.0000 -1.0000 4541603 1582951569.70 151.5146 59.9973 32.0000 1.9816 1.9821 417.5674 417.6947 0.0191 -1.0000 -1.0000 4541666 1582951569.80 151.5146 59.9973 32.0000 1.9831 1.9836 417.4600 417.5856 0.0189 -1.0000 -1.0000 4541744 1582951569.90 151.5146 59.9973 32.0000 1.9831 1.9836 417.4925 417.6195 0.0192 -1.0000 -1.0000 4541806 1582951570.00 151.5733 59.9971 32.0000 1.9816 1.9821 417.6228 417.7505 0.0192 -1.0000 -1.0000 4541869 1582951570.10 151.5733 59.9971 32.0000 1.9818 1.9823 417.5978 417.7253 0.0192 -1.0000 -1.0000 4542056 1582951570.20 151.5733 59.9971 32.0000 1.9823 1.9828 417.4911 417.6179 0.0191 -1.0000 -1.0000 4542119 1582951570.30 151.5733 59.9971 32.0000 1.9828 1.9833 417.5065 417.6336 0.0191 -1.0000 -1.0000 4542181 1582951570.40 151.4998 59.9971 32.0000 1.9824 1.9829 417.5231 417.6493 0.0190 -1.0000 -1.0000 4542244 1582951570.50 151.4916 59.9971 32.0000 1.9820 1.9824 417.5802 417.7074 0.0191 -1.0000 -1.0000 4542306 1582951570.60 151.4916 59.9971 32.0000 1.9824 1.9829 417.5189 417.6466 0.0192 -1.0000 -1.0000 4542806 1582951570.70 151.4916 59.9971 32.0000 1.9831 1.9836 417.3895 417.5168 0.0191 -1.0000 -1.0000 4542884 1582951570.80 151.4916 59.9971 32.0000 1.9825 1.9830 417.4161 417.5426 0.0190 -1.0000 -1.0000 4542947 1582951570.90 151.4932 59.9971 32.0000 1.9817 1.9822 417.5574 417.6839 0.0190 -1.0000 -1.0000 4543010 1582951571.00 151.5551 59.9971 32.0000 1.9819 1.9824 417.6980 417.8250 0.0191 -1.0000 -1.0000 4543088 1582951571.10 151.5551 59.9971 32.0000 1.9818 1.9823 417.5969 417.7245 0.0192 -1.0000 -1.0000 4543306 1582951571.20 151.5551 59.9971 32.0000 1.9819 1.9824 417.5736 417.7017 0.0193 -1.0000 -1.0000 4543369 1582951571.30 151.5551 59.9971 32.0000 1.9818 1.9823 417.5026 417.6303 0.0191 -1.0000 -1.0000 4543447 1582951571.40 151.5551 59.9971 32.0000 1.9827 1.9832 417.6065 417.7337 0.0192 -1.0000 -1.0000 4543510 1582951571.50 151.5237 59.9971 32.0000 1.9815 1.9820 417.6783 417.8042 0.0189 -1.0000 -1.0000 4543572 1582951571.60 151.5225 59.9971 32.0000 1.9821 1.9826 417.5871 417.7137 0.0191 -1.0000 -1.0000 4543634 1582951571.70 151.5225 59.9971 32.0000 1.9825 1.9830 417.5827 417.7104 0.0192 -1.0000 -1.0000 4543822 1582951571.80 151.5314 59.9971 32.0000 1.9822 1.9827 417.4675 417.5950 0.0192 -1.0000 -1.0000 4543884 1582951571.90 151.5314 59.9971 32.0000 1.9818 1.9823 417.6153 417.7400 0.0189 -1.0000 -1.0000 4543947 1582951572.00 151.5314 59.9971 32.0000 1.9819 1.9823 417.5509 417.6780 0.0189 -1.0000 -1.0000 4544009 1582951572.10 151.5314 59.9971 32.0000 1.9829 1.9834 417.4744 417.6012 0.0190 -1.0000 -1.0000 4544087 1582951572.20 151.5121 59.9971 32.0000 1.9833 1.9838 417.3767 417.5025 0.0189 -1.0000 -1.0000 4544275 1582951572.30 151.5069 59.9971 32.0000 1.9826 1.9831 417.4457 417.5726 0.0191 -1.0000 -1.0000 4544337 1582951572.40 151.5069 59.9971 32.0000 1.9830 1.9835 417.4546 417.5823 0.0192 -1.0000 -1.0000 4544400 1582951572.50 151.5069 59.9971 32.0000 1.9817 1.9822 417.5061 417.6333 0.0191 -1.0000 -1.0000 4544462 1582951572.60 151.5069 59.9971 32.0000 1.9814 1.9819 417.6615 417.7889 0.0191 -1.0000 -1.0000 4544525 1582951572.70 151.4965 59.9971 32.0000 1.9819 1.9824 417.5802 417.7075 0.0191 -1.0000 -1.0000 4544791 1582951572.80 151.4965 59.9971 32.0000 1.9823 1.9828 417.4013 417.5284 0.0191 -1.0000 -1.0000 4544853 1582951572.90 151.4965 59.9971 32.0000 1.9818 1.9823 417.6394 417.7655 0.0190 -1.0000 -1.0000 4544916 1582951573.00 151.4965 59.9971 32.0000 1.9809 1.9814 417.6001 417.7266 0.0190 -1.0000 -1.0000 4544994 1582951573.10 151.4965 59.9971 32.0000 1.9821 1.9826 417.5652 417.6914 0.0189 -1.0000 -1.0000 4545056 1582951573.20 151.4932 59.9971 32.0000 1.9827 1.9832 417.5421 417.6693 0.0191 -1.0000 -1.0000 4545494 1582951573.30 151.4820 59.9971 32.0000 1.9825 1.9830 417.4273 417.5544 0.0191 -1.0000 -1.0000 4545572 1582951573.40 151.4820 59.9971 32.0000 1.9822 1.9827 417.4201 417.5469 0.0190 -1.0000 -1.0000 4545634 1582951573.50 151.4820 59.9971 32.0000 1.9812 1.9817 417.5545 417.6814 0.0191 -1.0000 -1.0000 4545697 1582951573.60 151.4820 59.9971 32.0000 1.9812 1.9817 417.5741 417.7004 0.0190 -1.0000 -1.0000 4545759 1582951573.70 151.4820 59.9971 32.0000 1.9820 1.9825 417.4539 417.5808 0.0191 -1.0000 -1.0000 4545994 1582951573.80 151.4820 59.9971 32.0000 1.9822 1.9827 417.4370 417.5645 0.0191 -1.0000 -1.0000 4546072 1582951573.90 151.4820 59.9971 32.0000 1.9824 1.9829 417.3572 417.4834 0.0190 -1.0000 -1.0000 4546134 1582951574.00 151.4820 59.9971 32.0000 1.9821 1.9826 417.5919 417.7194 0.0192 -1.0000 -1.0000 4546197 1582951574.10 151.5085 59.9971 32.0000 1.9811 1.9816 417.5341 417.6615 0.0191 -1.0000 -1.0000 4546259 1582951574.20 151.4947 59.9971 32.0000 1.9820 1.9825 417.5200 417.6475 0.0191 -1.0000 -1.0000 4546322 1582951574.30 151.4947 59.9971 32.0000 1.9824 1.9829 417.4462 417.5729 0.0191 -1.0000 -1.0000 4546384 1582951574.40 151.4947 59.9971 32.0000 1.9821 1.9826 417.5336 417.6610 0.0192 -1.0000 -1.0000 4546462 1582951574.50 151.4947 59.9971 32.0000 1.9819 1.9824 417.6353 417.7619 0.0190 -1.0000 -1.0000 4546525 1582951574.60 151.5177 59.9971 32.0000 1.9812 1.9817 417.6206 417.7472 0.0191 -1.0000 -1.0000 4546588 1582951574.70 151.4787 59.9971 32.0000 1.9815 1.9820 417.5477 417.6754 0.0192 -1.0000 -1.0000 4546666 1582951574.80 151.4787 59.9971 32.0000 1.9823 1.9828 417.4904 417.6172 0.0190 -1.0000 -1.0000 4546728 1582951574.90 151.4807 59.9971 32.0000 1.9817 1.9822 417.5002 417.6281 0.0192 -1.0000 -1.0000 4546791 1582951575.00 151.4924 59.9971 32.0000 1.9815 1.9820 417.6328 417.7596 0.0190 -1.0000 -1.0000 4546853 1582951575.10 151.4924 59.9971 32.0000 1.9814 1.9819 417.7278 417.8552 0.0191 -1.0000 -1.0000 4546916 1582951575.20 151.4924 59.9971 32.0000 1.9824 1.9829 417.5423 417.6685 0.0190 -1.0000 -1.0000 4547041 1582951575.30 151.4924 59.9971 32.0000 1.9822 1.9827 417.4543 417.5808 0.0190 -1.0000 -1.0000 4547119 1582951575.40 151.4924 59.9971 32.0000 1.9822 1.9827 417.5139 417.6403 0.0190 -1.0000 -1.0000 4547181 1582951575.50 151.5219 59.9971 32.0000 1.9819 1.9824 417.4874 417.6137 0.0190 -1.0000 -1.0000 4547260 1582951575.60 151.5219 59.9971 32.0000 1.9826 1.9831 417.4383 417.5648 0.0190 -1.0000 -1.0000 4547322 1582951575.70 151.5219 59.9971 32.0000 1.9832 1.9837 417.4300 417.5572 0.0192 -1.0000 -1.0000 4547384 1582951575.80 151.5219 59.9971 32.0000 1.9824 1.9829 417.4911 417.6178 0.0189 -1.0000 -1.0000 4548306 1582951575.90 151.5219 59.9971 32.0000 1.9815 1.9820 417.6115 417.7377 0.0190 -1.0000 -1.0000 4548369 1582951576.00 151.5219 59.9971 32.0000 1.9812 1.9817 417.5877 417.7142 0.0191 -1.0000 -1.0000 4548431 1582951576.10 151.5219 59.9971 32.0000 1.9821 1.9826 417.4911 417.6188 0.0192 -1.0000 -1.0000 4548509 1582951576.20 151.5219 59.9971 32.0000 1.9823 1.9828 417.4521 417.5792 0.0191 -1.0000 -1.0000 4548572 1582951576.30 151.5219 59.9971 32.0000 1.9822 1.9827 417.5088 417.6364 0.0192 -1.0000 -1.0000 4548634 1582951576.40 151.5219 59.9971 32.0000 1.9817 1.9822 417.6678 417.7956 0.0192 -1.0000 -1.0000 4548713 1582951576.50 151.5219 59.9971 32.0000 1.9824 1.9829 417.5456 417.6731 0.0191 -1.0000 -1.0000 4548775 1582951576.60 151.5155 59.9971 32.0000 1.9824 1.9829 417.4180 417.5459 0.0192 -1.0000 -1.0000 4548837 1582951576.70 151.5155 59.9971 32.0000 1.9818 1.9823 417.5264 417.6539 0.0191 -1.0000 -1.0000 4548900 1582951576.80 151.5155 59.9971 32.0000 1.9821 1.9826 417.6420 417.7698 0.0193 -1.0000 -1.0000 4548963 1582951576.90 151.5155 59.9971 32.0000 1.9823 1.9828 417.6444 417.7720 0.0192 -1.0000 -1.0000 4549041 1582951577.00 151.5155 59.9971 32.0000 1.9829 1.9834 417.5694 417.6969 0.0192 -1.0000 -1.0000 4549103 1582951577.10 151.5155 59.9971 32.0000 1.9829 1.9834 417.5120 417.6385 0.0190 -1.0000 -1.0000 4549166 1582951577.20 151.5010 59.9971 32.0000 1.9830 1.9835 417.4860 417.6127 0.0191 -1.0000 -1.0000 4549228 1582951577.30 151.5010 59.9971 32.0000 1.9823 1.9828 417.6881 417.8152 0.0191 -1.0000 -1.0000 4549759 1582951577.40 151.4850 59.9971 32.0000 1.9823 1.9828 417.6965 417.8235 0.0191 -1.0000 -1.0000 4549822 1582951577.50 151.4850 59.9971 32.0000 1.9822 1.9827 417.5319 417.6600 0.0193 -1.0000 -1.0000 4549900 1582951577.60 151.4850 59.9971 32.0000 1.9825 1.9830 417.4909 417.6193 0.0193 -1.0000 -1.0000 4549962 1582951577.70 151.4850 59.9971 32.0000 1.9816 1.9821 417.5992 417.7270 0.0192 -1.0000 -1.0000 4550041 1582951577.80 151.4850 59.9971 32.0000 1.9825 1.9830 417.5762 417.7036 0.0191 -1.0000 -1.0000 4550119 1582951577.90 151.4850 59.9971 32.0000 1.9828 1.9833 417.3792 417.5065 0.0192 -1.0000 -1.0000 4550181 1582951578.00 151.4850 59.9971 32.0000 1.9831 1.9836 417.3900 417.5161 0.0190 -1.0000 -1.0000 4550244 1582951578.10 151.4850 59.9971 32.0000 1.9824 1.9829 417.4959 417.6229 0.0191 -1.0000 -1.0000 4550306 1582951578.20 151.4850 59.9971 32.0000 1.9819 1.9824 417.5429 417.6698 0.0191 -1.0000 -1.0000 4550369 1582951578.30 151.4850 59.9971 32.0000 1.9816 1.9821 417.7227 417.8502 0.0192 -1.0000 -1.0000 4550431 1582951578.40 151.4850 59.9971 32.0000 1.9819 1.9824 417.6206 417.7480 0.0191 -1.0000 -1.0000 4550572 1582951578.50 151.4720 59.9971 32.0000 1.9820 1.9825 417.5662 417.6925 0.0190 -1.0000 -1.0000 4550634 1582951578.60 151.4720 59.9971 32.0000 1.9831 1.9836 417.4406 417.5683 0.0192 -1.0000 -1.0000 4550697 1582951578.70 151.4720 59.9971 32.0000 1.9824 1.9829 417.5975 417.7260 0.0194 -1.0000 -1.0000 4550775 1582951578.80 151.4720 59.9971 32.0000 1.9813 1.9818 417.7492 417.8781 0.0193 -1.0000 -1.0000 4550837 1582951578.90 151.4720 59.9971 32.0000 1.9820 1.9825 417.6680 417.7957 0.0191 -1.0000 -1.0000 4551103 1582951579.00 151.4475 59.9971 32.0000 1.9819 1.9824 417.4347 417.5612 0.0191 -1.0000 -1.0000 4551260 1582951579.10 151.4475 59.9971 32.0000 1.9818 1.9823 417.5111 417.6384 0.0192 -1.0000 -1.0000 4551337 1582951579.20 151.4475 59.9971 32.0000 1.9817 1.9822 417.6892 417.8168 0.0192 -1.0000 -1.0000 4551400 1582951579.30 151.4475 59.9971 32.0000 1.9827 1.9832 417.7327 417.8600 0.0191 -1.0000 -1.0000 4551463 1582951579.40 151.4475 59.9971 32.0000 1.9832 1.9837 417.6173 417.7432 0.0189 -1.0000 -1.0000 4551525 1582951579.50 151.4475 59.9971 32.0000 1.9824 1.9828 417.4679 417.5952 0.0192 -1.0000 -1.0000 4551603 1582951579.60 151.4475 59.9971 32.0000 1.9826 1.9831 417.4281 417.5555 0.0192 -1.0000 -1.0000 4551666 1582951579.70 151.4475 59.9971 32.0000 1.9821 1.9826 417.5732 417.7009 0.0192 -1.0000 -1.0000 4551728 1582951579.80 151.4475 59.9971 32.0000 1.9826 1.9831 417.5784 417.7066 0.0193 -1.0000 -1.0000 4551806 1582951579.90 151.4475 59.9971 32.0000 1.9831 1.9836 417.5164 417.6435 0.0190 -1.0000 -1.0000 4552041 1582951580.00 151.4475 59.9971 32.0000 1.9826 1.9831 417.4530 417.5804 0.0191 -1.0000 -1.0000 4552103 1582951580.10 151.4475 59.9971 32.0000 1.9828 1.9833 417.4703 417.5968 0.0190 -1.0000 -1.0000 4552181 1582951580.20 151.4669 59.9976 32.0000 1.9820 1.9825 417.6327 417.7603 0.0192 -1.0000 -1.0000 4552244 1582951580.30 151.4489 59.9976 32.0000 1.9819 1.9824 417.7112 417.8382 0.0192 -1.0000 -1.0000 4552306 1582951580.40 151.4489 59.9976 32.0000 1.9824 1.9829 417.6296 417.7578 0.0192 -1.0000 -1.0000 4552525 1582951580.50 151.4489 59.9976 32.0000 1.9833 1.9838 417.5244 417.6518 0.0192 -1.0000 -1.0000 4552587 1582951580.60 151.4489 59.9976 32.0000 1.9828 1.9833 417.4251 417.5530 0.0192 -1.0000 -1.0000 4552650 1582951580.70 151.4489 59.9976 32.0000 1.9821 1.9826 417.5993 417.7265 0.0191 -1.0000 -1.0000 4552728 1582951580.80 151.4489 59.9976 32.0000 1.9824 1.9829 417.6225 417.7502 0.0192 -1.0000 -1.0000 4552791 1582951580.90 151.4489 59.9976 32.0000 1.9825 1.9830 417.4805 417.6080 0.0192 -1.0000 -1.0000 4553010 1582951581.00 151.4489 59.9976 32.0000 1.9819 1.9824 417.5639 417.6915 0.0192 -1.0000 -1.0000 4553088 1582951581.10 151.4489 59.9976 32.0000 1.9825 1.9830 417.5915 417.7192 0.0192 -1.0000 -1.0000 4553150 1582951581.20 151.4489 59.9976 32.0000 1.9823 1.9828 417.5604 417.6876 0.0191 -1.0000 -1.0000 4553213 1582951581.30 151.4489 59.9976 32.0000 1.9820 1.9825 417.7413 417.8693 0.0192 -1.0000 -1.0000 4553291 1582951581.40 151.4021 59.9976 32.0000 1.9820 1.9825 417.5495 417.6769 0.0192 -1.0000 -1.0000 4553369 1582951581.50 151.4021 59.9976 32.0000 1.9828 1.9833 417.4555 417.5827 0.0191 -1.0000 -1.0000 4553447 1582951581.60 151.4021 59.9976 32.0000 1.9828 1.9833 417.4643 417.5918 0.0192 -1.0000 -1.0000 4553510 1582951581.70 151.4021 59.9976 32.0000 1.9818 1.9823 417.5667 417.6943 0.0192 -1.0000 -1.0000 4553556 1582951581.80 151.4021 59.9976 32.0000 1.9814 1.9819 417.6374 417.7650 0.0191 -1.0000 -1.0000 4553634 1582951581.90 151.4021 59.9976 32.0000 1.9822 1.9827 417.6730 417.7998 0.0191 -1.0000 -1.0000 4554556 1582951582.00 151.4386 59.9976 32.0000 1.9833 1.9838 417.5498 417.6770 0.0191 -1.0000 -1.0000 4554619 1582951582.10 151.4637 59.9976 32.0000 1.9818 1.9823 417.5490 417.6762 0.0191 -1.0000 -1.0000 4554713 1582951582.20 151.4637 59.9976 32.0000 1.9816 1.9821 417.6770 417.8038 0.0190 -1.0000 -1.0000 4554775 1582951582.30 151.4637 59.9976 32.0000 1.9814 1.9819 417.6525 417.7805 0.0193 -1.0000 -1.0000 4554837 1582951582.40 151.4637 59.9976 32.0000 1.9820 1.9826 417.5720 417.7002 0.0192 -1.0000 -1.0000 4554916 1582951582.50 151.4637 59.9976 32.0000 1.9833 1.9838 417.5815 417.7087 0.0191 -1.0000 -1.0000 4554978 1582951582.60 151.4637 59.9976 32.0000 1.9830 1.9835 417.5687 417.6965 0.0192 -1.0000 -1.0000 4555041 1582951582.70 151.4909 59.9976 32.0000 1.9810 1.9815 417.6396 417.7676 0.0192 -1.0000 -1.0000 4555103 1582951582.80 151.4926 59.9976 32.0000 1.9817 1.9822 417.7395 417.8675 0.0192 -1.0000 -1.0000 4555166 1582951582.90 151.4926 59.9976 32.0000 1.9830 1.9835 417.5248 417.6526 0.0192 -1.0000 -1.0000 4555228 1582951583.00 151.4926 59.9976 32.0000 1.9830 1.9835 417.4792 417.6076 0.0193 -1.0000 -1.0000 4555306 1582951583.10 151.4926 59.9976 32.0000 1.9818 1.9823 417.4909 417.6185 0.0191 -1.0000 -1.0000 4555369 1582951583.20 151.5003 59.9976 32.0000 1.9823 1.9828 417.5539 417.6813 0.0192 -1.0000 -1.0000 4555431 1582951583.30 151.5014 59.9976 32.0000 1.9823 1.9828 417.5740 417.7022 0.0193 -1.0000 -1.0000 4555510 1582951583.40 151.5014 59.9976 32.0000 1.9830 1.9835 417.4470 417.5762 0.0193 -1.0000 -1.0000 4555572 1582951583.50 151.5014 59.9976 32.0000 1.9826 1.9831 417.4589 417.5864 0.0192 -1.0000 -1.0000 4555634 1582951583.60 151.5014 59.9976 32.0000 1.9825 1.9830 417.6616 417.7892 0.0193 -1.0000 -1.0000 4555697 1582951583.70 151.5006 59.9976 32.0000 1.9820 1.9825 417.8449 417.9729 0.0192 -1.0000 -1.0000 4555759 1582951583.80 151.4812 59.9976 32.0000 1.9823 1.9828 417.7100 417.8373 0.0192 -1.0000 -1.0000 4555837 1582951583.90 151.4812 59.9976 32.0000 1.9832 1.9837 417.5294 417.6562 0.0190 -1.0000 -1.0000 4555931 1582951584.00 151.4812 59.9976 32.0000 1.9832 1.9837 417.5235 417.6504 0.0191 -1.0000 -1.0000 4556056 1582951584.10 151.4812 59.9976 32.0000 1.9819 1.9824 417.5822 417.7101 0.0192 -1.0000 -1.0000 4556119 1582951584.20 151.4812 59.9976 32.0000 1.9821 1.9826 417.6344 417.7622 0.0192 -1.0000 -1.0000 4556181 1582951584.30 151.4812 59.9976 32.0000 1.9819 1.9824 417.7110 417.8400 0.0193 -1.0000 -1.0000 4556244 1582951584.40 151.4812 59.9976 32.0000 1.9819 1.9824 417.5687 417.6962 0.0192 -1.0000 -1.0000 4556322 1582951584.50 151.4812 59.9976 32.0000 1.9826 1.9831 417.5476 417.6755 0.0193 -1.0000 -1.0000 4557088 1582951584.60 151.4812 59.9976 32.0000 1.9823 1.9829 417.6492 417.7770 0.0192 -1.0000 -1.0000 4557244 1582951584.70 151.4812 59.9976 32.0000 1.9815 1.9820 417.7796 417.9074 0.0192 -1.0000 -1.0000 4557322 1582951584.80 151.5017 59.9975 32.0000 1.9817 1.9822 417.5670 417.6950 0.0192 -1.0000 -1.0000 4557384 1582951584.90 151.5417 59.9971 32.0000 1.9833 1.9838 417.5600 417.6881 0.0193 -1.0000 -1.0000 4557447 1582951585.00 151.5417 59.9971 32.0000 1.9831 1.9836 417.4423 417.5697 0.0192 -1.0000 -1.0000 4557525 1582951585.10 151.5417 59.9971 32.0000 1.9831 1.9836 417.5134 417.6412 0.0192 -1.0000 -1.0000 4557588 1582951585.20 151.5417 59.9971 32.0000 1.9823 1.9828 417.6490 417.7765 0.0191 -1.0000 -1.0000 4557650 1582951585.30 151.5417 59.9971 32.0000 1.9821 1.9826 417.6287 417.7564 0.0192 -1.0000 -1.0000 4557728 1582951585.40 151.5417 59.9971 32.0000 1.9824 1.9829 417.6585 417.7864 0.0192 -1.0000 -1.0000 4557791 1582951585.50 151.5417 59.9971 32.0000 1.9825 1.9830 417.4758 417.6037 0.0192 -1.0000 -1.0000 4557853 1582951585.60 151.5031 59.9971 32.0000 1.9825 1.9830 417.5300 417.6582 0.0193 -1.0000 -1.0000 4557916 1582951585.70 151.5031 59.9971 32.0000 1.9817 1.9822 417.6306 417.7576 0.0191 -1.0000 -1.0000 4558010 1582951585.80 151.5031 59.9971 32.0000 1.9821 1.9826 417.6643 417.7921 0.0193 -1.0000 -1.0000 4558072 1582951585.90 151.5031 59.9971 32.0000 1.9827 1.9832 417.4859 417.6144 0.0193 -1.0000 -1.0000 4558213 1582951586.00 151.5031 59.9971 32.0000 1.9828 1.9833 417.4641 417.5930 0.0193 -1.0000 -1.0000 4558275 1582951586.10 151.5057 59.9971 32.0000 1.9823 1.9828 417.4470 417.5743 0.0192 -1.0000 -1.0000 4558337 1582951586.20 151.5163 59.9971 32.0000 1.9820 1.9825 417.5762 417.7048 0.0193 -1.0000 -1.0000 4558400 1582951586.30 151.5163 59.9971 32.0000 1.9823 1.9828 417.6283 417.7560 0.0192 -1.0000 -1.0000 4558463 1582951586.40 151.5163 59.9971 32.0000 1.9824 1.9829 417.5735 417.7005 0.0191 -1.0000 -1.0000 4558541 1582951586.50 151.5163 59.9971 32.0000 1.9827 1.9832 417.3994 417.5270 0.0192 -1.0000 -1.0000 4558603 1582951586.60 151.5163 59.9971 32.0000 1.9826 1.9831 417.3945 417.5222 0.0192 -1.0000 -1.0000 4558666 1582951586.70 151.5163 59.9971 32.0000 1.9826 1.9831 417.5610 417.6881 0.0191 -1.0000 -1.0000 4558744 1582951586.80 151.5163 59.9971 32.0000 1.9827 1.9832 417.6679 417.7947 0.0191 -1.0000 -1.0000 4558806 1582951586.90 151.5163 59.9971 32.0000 1.9821 1.9826 417.5838 417.7115 0.0192 -1.0000 -1.0000 4558869 1582951587.00 151.5163 59.9971 32.0000 1.9825 1.9830 417.5439 417.6718 0.0193 -1.0000 -1.0000 4558931 1582951587.10 151.5163 59.9971 32.0000 1.9819 1.9824 417.4197 417.5483 0.0193 -1.0000 -1.0000 4558994 1582951587.20 151.5163 59.9971 32.0000 1.9817 1.9822 417.5709 417.6983 0.0191 -1.0000 -1.0000 4559056 1582951587.30 151.5163 59.9971 32.0000 1.9812 1.9817 417.6338 417.7610 0.0191 -1.0000 -1.0000 4559166 1582951587.40 151.4832 59.9971 32.0000 1.9820 1.9825 417.6115 417.7386 0.0191 -1.0000 -1.0000 4559228 1582951587.50 151.4832 59.9971 32.0000 1.9818 1.9823 417.5361 417.6638 0.0192 -1.0000 -1.0000 4559306 1582951587.60 151.4832 59.9971 32.0000 1.9820 1.9825 417.3923 417.5205 0.0193 -1.0000 -1.0000 4559369 1582951587.70 151.4832 59.9971 32.0000 1.9825 1.9830 417.4605 417.5883 0.0192 -1.0000 -1.0000 4559463 1582951587.80 151.4832 59.9971 32.0000 1.9817 1.9822 417.4970 417.6248 0.0192 -1.0000 -1.0000 4559541 1582951587.90 151.4908 59.9971 32.0000 1.9817 1.9822 417.6122 417.7392 0.0191 -1.0000 -1.0000 4559603 1582951588.00 151.5327 59.9971 32.0000 1.9825 1.9830 417.4442 417.5712 0.0191 -1.0000 -1.0000 4559666 1582951588.10 151.5327 59.9971 32.0000 1.9826 1.9831 417.4650 417.5919 0.0191 -1.0000 -1.0000 4600072 1582951588.20 151.5327 59.9971 32.0000 1.9820 1.9825 417.5878 417.7154 0.0192 -1.0000 -1.0000 4600134 1582951588.30 151.5327 59.9971 32.0000 1.9814 1.9819 417.6931 417.8208 0.0192 -1.0000 -1.0000 4600197 1582951588.40 151.5327 59.9971 32.0000 1.9822 1.9827 417.7282 417.8553 0.0192 -1.0000 -1.0000 4600259 1582951588.50 151.5412 59.9971 32.0000 1.9825 1.9830 417.6255 417.7541 0.0193 -1.0000 -1.0000 4600322 1582951588.60 151.5412 59.9971 32.0000 1.9838 1.9842 417.5083 417.6344 0.0190 -1.0000 -1.0000 4600869 1582951588.70 151.5412 59.9971 32.0000 1.9825 1.9829 417.5268 417.6536 0.0190 -1.0000 -1.0000 4600931 1582951588.80 151.5412 59.9971 32.0000 1.9816 1.9821 417.6157 417.7431 0.0192 -1.0000 -1.0000 4600994 1582951588.90 151.5412 59.9971 32.0000 1.9819 1.9824 417.6772 417.8036 0.0190 -1.0000 -1.0000 4601056 1582951589.00 151.5219 59.9971 32.0000 1.9823 1.9828 417.6237 417.7508 0.0191 -1.0000 -1.0000 4601134 1582951589.10 151.4893 59.9971 32.0000 1.9826 1.9831 417.4630 417.5908 0.0192 -1.0000 -1.0000 4601244 1582951589.20 151.4893 59.9971 32.0000 1.9830 1.9835 417.5189 417.6458 0.0191 -1.0000 -1.0000 4601306 1582951589.30 151.4893 59.9971 32.0000 1.9821 1.9826 417.6265 417.7534 0.0191 -1.0000 -1.0000 4601384 1582951589.40 151.4893 59.9971 32.0000 1.9823 1.9828 417.5957 417.7231 0.0192 -1.0000 -1.0000 4601447 1582951589.50 151.4893 59.9971 32.0000 1.9823 1.9828 417.4136 417.5409 0.0191 -1.0000 -1.0000 4601509 1582951589.60 151.5261 59.9970 32.0000 1.9824 1.9829 417.4137 417.5402 0.0190 -1.0000 -1.0000 4601572 1582951589.70 151.5261 59.9970 32.0000 1.9823 1.9828 417.5948 417.7222 0.0191 -1.0000 -1.0000 4601634 1582951589.80 151.5261 59.9970 32.0000 1.9816 1.9821 417.6257 417.7531 0.0192 -1.0000 -1.0000 4601744 1582951589.90 151.5261 59.9970 32.0000 1.9818 1.9823 417.6286 417.7575 0.0194 -1.0000 -1.0000 4601806 1582951590.00 151.5261 59.9970 32.0000 1.9825 1.9830 417.5375 417.6658 0.0192 -1.0000 -1.0000 4601869 1582951590.10 151.5261 59.9970 32.0000 1.9828 1.9833 417.4238 417.5501 0.0190 -1.0000 -1.0000 4602009 1582951590.20 151.5261 59.9970 32.0000 1.9827 1.9832 417.5458 417.6727 0.0191 -1.0000 -1.0000 4602072 1582951590.30 151.5261 59.9970 32.0000 1.9824 1.9829 417.6265 417.7536 0.0191 -1.0000 -1.0000 4602134 1582951590.40 151.5482 59.9970 32.0000 1.9821 1.9826 417.4791 417.6060 0.0191 -1.0000 -1.0000 4602212 1582951590.50 151.5482 59.9970 32.0000 1.9829 1.9833 417.5937 417.7211 0.0191 -1.0000 -1.0000 4602275 1582951590.60 151.5482 59.9970 32.0000 1.9823 1.9828 417.5886 417.7160 0.0191 -1.0000 -1.0000 4603103 1582951590.70 151.5482 59.9970 32.0000 1.9813 1.9818 417.6721 417.7997 0.0192 -1.0000 -1.0000 4603228 1582951590.80 151.5482 59.9970 32.0000 1.9820 1.9825 417.6126 417.7399 0.0191 -1.0000 -1.0000 4603291 1582951590.90 151.5568 59.9970 32.0000 1.9823 1.9828 417.5787 417.7068 0.0193 -1.0000 -1.0000 4603353 1582951591.00 151.5568 59.9970 32.0000 1.9818 1.9823 417.3535 417.4806 0.0191 -1.0000 -1.0000 4603416 1582951591.10 151.5568 59.9970 32.0000 1.9828 1.9833 417.3831 417.5102 0.0191 -1.0000 -1.0000 4603494 1582951591.20 151.5568 59.9970 32.0000 1.9826 1.9831 417.5179 417.6451 0.0192 -1.0000 -1.0000 4603556 1582951591.30 151.5568 59.9970 32.0000 1.9816 1.9821 417.6002 417.7284 0.0192 -1.0000 -1.0000 4603634 1582951591.40 151.5568 59.9970 32.0000 1.9822 1.9827 417.5238 417.6512 0.0191 -1.0000 -1.0000 4603697 1582951591.50 151.5100 59.9970 32.0000 1.9824 1.9829 417.3863 417.5132 0.0191 -1.0000 -1.0000 4603760 1582951591.60 151.4885 59.9970 32.0000 1.9821 1.9826 417.4375 417.5642 0.0191 -1.0000 -1.0000 4603822 1582951591.70 151.4885 59.9970 32.0000 1.9818 1.9823 417.5226 417.6506 0.0192 -1.0000 -1.0000 4603885 1582951591.80 151.4885 59.9970 32.0000 1.9818 1.9823 417.5809 417.7082 0.0191 -1.0000 -1.0000 4603994 1582951591.90 151.4885 59.9970 32.0000 1.9824 1.9829 417.5824 417.7101 0.0192 -1.0000 -1.0000 4604056 1582951592.00 151.4850 59.9970 32.0000 1.9827 1.9832 417.4009 417.5286 0.0192 -1.0000 -1.0000 4604119 1582951592.10 151.4227 59.9970 32.0000 1.9823 1.9828 417.4075 417.5352 0.0192 -1.0000 -1.0000 4604197 1582951592.20 151.4227 59.9970 32.0000 1.9828 1.9833 417.5815 417.7091 0.0192 -1.0000 -1.0000 4604260 1582951592.30 151.4227 59.9970 32.0000 1.9822 1.9827 417.7080 417.8365 0.0192 -1.0000 -1.0000 4604322 1582951592.40 151.4227 59.9970 32.0000 1.9827 1.9832 417.5082 417.6351 0.0191 -1.0000 -1.0000 4604385 1582951592.50 151.4227 59.9970 32.0000 1.9828 1.9833 417.5449 417.6718 0.0190 -1.0000 -1.0000 4604447 1582951592.60 151.4227 59.9970 32.0000 1.9813 1.9818 417.5856 417.7123 0.0191 -1.0000 -1.0000 4604510 1582951592.70 151.4511 59.9970 32.0000 1.9817 1.9822 417.5218 417.6490 0.0191 -1.0000 -1.0000 4604588 1582951592.80 151.4877 59.9970 32.0000 1.9826 1.9831 417.5304 417.6576 0.0191 -1.0000 -1.0000 4604650 1582951592.90 151.4877 59.9970 32.0000 1.9833 1.9838 417.4383 417.5654 0.0191 -1.0000 -1.0000 4604713 1582951593.00 151.4877 59.9970 32.0000 1.9824 1.9829 417.5526 417.6804 0.0192 -1.0000 -1.0000 4604791 1582951593.10 151.4877 59.9970 32.0000 1.9820 1.9825 417.6743 417.8012 0.0190 -1.0000 -1.0000 4604853 1582951593.20 151.4877 59.9970 32.0000 1.9816 1.9821 417.5237 417.6501 0.0190 -1.0000 -1.0000 4605337 1582951593.30 151.4739 59.9970 32.0000 1.9824 1.9829 417.4261 417.5540 0.0193 -1.0000 -1.0000 4605400 1582951593.40 151.4739 59.9970 32.0000 1.9832 1.9837 417.3583 417.4853 0.0191 -1.0000 -1.0000 4605462 1582951593.50 151.4739 59.9970 32.0000 1.9829 1.9834 417.3475 417.4747 0.0191 -1.0000 -1.0000 4605541 1582951593.60 151.4739 59.9970 32.0000 1.9827 1.9832 417.3420 417.4703 0.0193 -1.0000 -1.0000 4605603 1582951593.70 151.4739 59.9970 32.0000 1.9826 1.9831 417.3943 417.5220 0.0191 -1.0000 -1.0000 4605744 1582951593.80 151.4799 59.9970 32.0000 1.9829 1.9834 417.4495 417.5762 0.0191 -1.0000 -1.0000 4605822 1582951593.90 151.4814 59.9970 32.0000 1.9826 1.9831 417.4767 417.6042 0.0192 -1.0000 -1.0000 4605884 1582951594.00 151.4814 59.9970 32.0000 1.9826 1.9831 417.5874 417.7151 0.0192 -1.0000 -1.0000 4605947 1582951594.10 151.4814 59.9970 32.0000 1.9824 1.9829 417.6883 417.8160 0.0192 -1.0000 -1.0000 4606009 1582951594.20 151.4814 59.9970 32.0000 1.9816 1.9821 417.5566 417.6842 0.0191 -1.0000 -1.0000 4606072 1582951594.30 151.4866 59.9970 32.0000 1.9819 1.9824 417.5342 417.6614 0.0192 -1.0000 -1.0000 4606134 1582951594.40 151.5244 59.9970 32.0000 1.9824 1.9829 417.4953 417.6236 0.0192 -1.0000 -1.0000 4606212 1582951594.50 151.5244 59.9970 32.0000 1.9827 1.9832 417.4229 417.5505 0.0192 -1.0000 -1.0000 4606275 1582951594.60 151.5244 59.9970 32.0000 1.9823 1.9828 417.5400 417.6684 0.0193 -1.0000 -1.0000 4606337 1582951594.70 151.5244 59.9970 32.0000 1.9811 1.9816 417.5783 417.7053 0.0191 -1.0000 -1.0000 4606587 1582951594.80 151.5244 59.9970 32.0000 1.9820 1.9825 417.4972 417.6251 0.0193 -1.0000 -1.0000 4606650 1582951594.90 151.4890 59.9975 32.0000 1.9821 1.9826 417.4127 417.5411 0.0193 -1.0000 -1.0000 4606713 1582951595.00 151.4890 59.9975 32.0000 1.9825 1.9830 417.5372 417.6654 0.0192 -1.0000 -1.0000 4606791 1582951595.10 151.4890 59.9975 32.0000 1.9817 1.9822 417.5832 417.7112 0.0192 -1.0000 -1.0000 4606853 1582951595.20 151.4890 59.9975 32.0000 1.9822 1.9827 417.5585 417.6859 0.0191 -1.0000 -1.0000 4607337 1582951595.30 151.4890 59.9975 32.0000 1.9824 1.9829 417.4492 417.5762 0.0191 -1.0000 -1.0000 4607416 1582951595.40 151.4967 59.9975 32.0000 1.9832 1.9837 417.3478 417.4759 0.0193 -1.0000 -1.0000 4607478 1582951595.50 151.5066 59.9975 32.0000 1.9826 1.9831 417.4783 417.6064 0.0193 -1.0000 -1.0000 4607556 1582951595.60 151.5066 59.9975 32.0000 1.9825 1.9830 417.5894 417.7180 0.0193 -1.0000 -1.0000 4607619 1582951595.70 151.5066 59.9975 32.0000 1.9818 1.9823 417.4504 417.5774 0.0191 -1.0000 -1.0000 4607681 1582951595.80 151.5066 59.9975 32.0000 1.9828 1.9833 417.3811 417.5098 0.0194 -1.0000 -1.0000 4607869 1582951595.90 151.5066 59.9975 32.0000 1.9832 1.9837 417.3299 417.4584 0.0193 -1.0000 -1.0000 4607931 1582951596.00 151.5066 59.9975 32.0000 1.9825 1.9830 417.4506 417.5784 0.0192 -1.0000 -1.0000 4607994 1582951596.10 151.5128 59.9975 32.0000 1.9818 1.9823 417.5827 417.7097 0.0191 -1.0000 -1.0000 4608056 1582951596.20 151.5128 59.9975 32.0000 1.9818 1.9823 417.4812 417.6089 0.0192 -1.0000 -1.0000 4608134 1582951596.30 151.5128 59.9975 32.0000 1.9824 1.9829 417.3765 417.5036 0.0191 -1.0000 -1.0000 4608322 1582951596.40 151.5128 59.9975 32.0000 1.9828 1.9833 417.5095 417.6369 0.0192 -1.0000 -1.0000 4608400 1582951596.50 151.5128 59.9975 32.0000 1.9819 1.9824 417.5344 417.6622 0.0192 -1.0000 -1.0000 4608462 1582951596.60 151.4884 59.9975 32.0000 1.9823 1.9828 417.6520 417.7793 0.0191 -1.0000 -1.0000 4608525 1582951596.70 151.4884 59.9975 32.0000 1.9818 1.9823 417.6206 417.7474 0.0191 -1.0000 -1.0000 4608603 1582951596.80 151.4884 59.9975 32.0000 1.9832 1.9837 417.3988 417.5259 0.0191 -1.0000 -1.0000 4608885 1582951596.90 151.4884 59.9975 32.0000 1.9825 1.9830 417.3713 417.4980 0.0191 -1.0000 -1.0000 4608947 1582951597.00 151.4884 59.9975 32.0000 1.9830 1.9835 417.4071 417.5350 0.0192 -1.0000 -1.0000 4609025 1582951597.10 151.4884 59.9975 32.0000 1.9832 1.9837 417.4952 417.6222 0.0191 -1.0000 -1.0000 4609088 1582951597.20 151.4942 59.9975 32.0000 1.9831 1.9836 417.5616 417.6881 0.0190 -1.0000 -1.0000 4609150 1582951597.30 151.4942 59.9975 32.0000 1.9827 1.9832 417.3198 417.4468 0.0191 -1.0000 -1.0000 4609353 1582951597.40 151.4942 59.9975 32.0000 1.9826 1.9831 417.4409 417.5680 0.0191 -1.0000 -1.0000 4609416 1582951597.50 151.4942 59.9975 32.0000 1.9815 1.9820 417.6754 417.8025 0.0191 -1.0000 -1.0000 4609494 1582951597.60 151.4942 59.9975 32.0000 1.9819 1.9824 417.5579 417.6854 0.0192 -1.0000 -1.0000 4609556 1582951597.70 151.4788 59.9975 32.0000 1.9812 1.9816 417.4296 417.5567 0.0191 -1.0000 -1.0000 4609619 1582951597.80 151.4597 59.9975 32.0000 1.9825 1.9830 417.3628 417.4915 0.0193 -1.0000 -1.0000 4609853 1582951597.90 151.4597 59.9975 32.0000 1.9823 1.9828 417.3668 417.4948 0.0192 -1.0000 -1.0000 4609900 1582951598.00 151.4597 59.9975 32.0000 1.9826 1.9831 417.4403 417.5681 0.0192 -1.0000 -1.0000 4609978 1582951598.10 151.4597 59.9975 32.0000 1.9818 1.9823 417.5353 417.6626 0.0192 -1.0000 -1.0000 4610041 1582951598.20 151.4597 59.9975 32.0000 1.9819 1.9824 417.5464 417.6744 0.0192 -1.0000 -1.0000 4610103 1582951598.30 151.4782 59.9975 32.0000 1.9818 1.9823 417.3952 417.5229 0.0192 -1.0000 -1.0000 4610916 1582951598.40 151.4782 59.9975 32.0000 1.9823 1.9828 417.3576 417.4856 0.0193 -1.0000 -1.0000 4610978 1582951598.50 151.4782 59.9975 32.0000 1.9832 1.9837 417.5111 417.6394 0.0193 -1.0000 -1.0000 4611041 1582951598.60 151.4782 59.9975 32.0000 1.9815 1.9820 417.6402 417.7679 0.0192 -1.0000 -1.0000 4611103 1582951598.70 151.4782 59.9975 32.0000 1.9827 1.9832 417.5235 417.6516 0.0193 -1.0000 -1.0000 4611181 1582951598.80 151.5652 59.9975 32.0000 1.9830 1.9835 417.3185 417.4469 0.0192 -1.0000 -1.0000 4611244 1582951598.90 151.5652 59.9975 32.0000 1.9829 1.9834 417.3935 417.5210 0.0192 -1.0000 -1.0000 4611306 1582951599.00 151.5652 59.9975 32.0000 1.9819 1.9824 417.4587 417.5866 0.0192 -1.0000 -1.0000 4611385 1582951599.10 151.5652 59.9975 32.0000 1.9821 1.9826 417.5746 417.7029 0.0192 -1.0000 -1.0000 4611447 1582951599.20 151.5652 59.9975 32.0000 1.9826 1.9831 417.4904 417.6180 0.0193 -1.0000 -1.0000 4611525 1582951599.30 151.5652 59.9975 32.0000 1.9831 1.9836 417.4196 417.5486 0.0194 -1.0000 -1.0000 4611588 1582951599.40 151.4977 59.9975 32.0000 1.9829 1.9834 417.2989 417.4269 0.0193 -1.0000 -1.0000 4611666 1582951599.50 151.4977 59.9975 32.0000 1.9817 1.9822 417.6532 417.7820 0.0194 -1.0000 -1.0000 4611728 1582951599.60 151.4977 59.9975 32.0000 1.9827 1.9832 417.5028 417.6308 0.0191 -1.0000 -1.0000 4611791 1582951599.70 151.4977 59.9975 32.0000 1.9832 1.9837 417.4759 417.6021 0.0190 -1.0000 -1.0000 4611853 1582951599.80 151.4977 59.9975 32.0000 1.9835 1.9840 417.5526 417.6800 0.0192 -1.0000 -1.0000 4612025 1582951599.90 151.4778 59.9974 32.0000 1.9822 1.9827 417.5996 417.7281 0.0193 -1.0000 -1.0000 4612087 1582951600.00 151.4778 59.9974 32.0000 1.9825 1.9830 417.5503 417.6789 0.0194 -1.0000 -1.0000 4612150 1582951600.10 151.4778 59.9974 32.0000 1.9825 1.9830 417.5082 417.6362 0.0192 -1.0000 -1.0000 4612228 1582951600.20 151.4778 59.9974 32.0000 1.9830 1.9835 417.4551 417.5829 0.0192 -1.0000 -1.0000 4612291 1582951600.30 151.4778 59.9974 32.0000 1.9833 1.9838 417.4888 417.6170 0.0193 -1.0000 -1.0000 4612353 1582951600.40 151.4778 59.9974 32.0000 1.9828 1.9833 417.6011 417.7285 0.0191 -1.0000 -1.0000 4612509 1582951600.50 151.5094 59.9974 32.0000 1.9828 1.9833 417.6417 417.7709 0.0194 -1.0000 -1.0000 4612572 1582951600.60 151.5094 59.9974 32.0000 1.9834 1.9839 417.5621 417.6902 0.0192 -1.0000 -1.0000 4612634 1582951600.70 151.5094 59.9974 32.0000 1.9823 1.9828 417.5316 417.6594 0.0192 -1.0000 -1.0000 4612712 1582951600.80 151.5094 59.9974 32.0000 1.9823 1.9828 417.5820 417.7091 0.0191 -1.0000 -1.0000 4612775 1582951600.90 151.5094 59.9974 32.0000 1.9827 1.9832 417.6361 417.7641 0.0192 -1.0000 -1.0000 4612837 1582951601.00 151.5050 59.9974 32.0000 1.9825 1.9830 417.5441 417.6723 0.0193 -1.0000 -1.0000 4612900 1582951601.10 151.4533 59.9974 32.0000 1.9827 1.9832 417.3594 417.4875 0.0192 -1.0000 -1.0000 4612963 1582951601.20 151.4533 59.9974 32.0000 1.9831 1.9836 417.4490 417.5773 0.0193 -1.0000 -1.0000 4613025 1582951601.30 151.4533 59.9974 32.0000 1.9822 1.9827 417.5415 417.6692 0.0192 -1.0000 -1.0000 4613103 1582951601.40 151.4533 59.9974 32.0000 1.9815 1.9820 417.5016 417.6289 0.0191 -1.0000 -1.0000 4613525 1582951601.50 151.4533 59.9974 32.0000 1.9830 1.9835 417.3848 417.5132 0.0193 -1.0000 -1.0000 4613603 1582951601.60 151.5025 59.9974 32.0000 1.9825 1.9830 417.4022 417.5295 0.0192 -1.0000 -1.0000 4613666 1582951601.70 151.5025 59.9974 32.0000 1.9824 1.9829 417.4960 417.6241 0.0192 -1.0000 -1.0000 4613728 1582951601.80 151.5025 59.9974 32.0000 1.9821 1.9826 417.5266 417.6544 0.0192 -1.0000 -1.0000 4613791 1582951601.90 151.5025 59.9974 32.0000 1.9831 1.9836 417.4082 417.5354 0.0192 -1.0000 -1.0000 4614025 1582951602.00 151.5025 59.9974 32.0000 1.9836 1.9841 417.4060 417.5350 0.0194 -1.0000 -1.0000 4614087 1582951602.10 151.5025 59.9974 32.0000 1.9834 1.9839 417.4667 417.5949 0.0192 -1.0000 -1.0000 4614166 1582951602.20 151.5079 59.9974 32.0000 1.9821 1.9826 417.5582 417.6862 0.0192 -1.0000 -1.0000 4614244 1582951602.30 151.5079 59.9974 32.0000 1.9825 1.9830 417.5538 417.6807 0.0191 -1.0000 -1.0000 4614291 1582951602.40 151.5079 59.9974 32.0000 1.9825 1.9830 417.5522 417.6794 0.0191 -1.0000 -1.0000 4614634 1582951602.50 151.5079 59.9974 32.0000 1.9836 1.9841 417.4764 417.6043 0.0193 -1.0000 -1.0000 4614697 1582951602.60 151.5079 59.9974 32.0000 1.9830 1.9835 417.4362 417.5650 0.0193 -1.0000 -1.0000 4614759 1582951602.70 151.5079 59.9974 32.0000 1.9828 1.9833 417.5073 417.6354 0.0193 -1.0000 -1.0000 4614837 1582951602.80 151.4946 59.9974 32.0000 1.9822 1.9827 417.5410 417.6683 0.0191 -1.0000 -1.0000 4614900 1582951602.90 151.4946 59.9974 32.0000 1.9828 1.9833 417.5926 417.7215 0.0193 -1.0000 -1.0000 4614963 1582951603.00 151.4946 59.9974 32.0000 1.9826 1.9831 417.4311 417.5588 0.0192 -1.0000 -1.0000 4615166 1582951603.10 151.4946 59.9974 32.0000 1.9829 1.9834 417.4795 417.6070 0.0191 -1.0000 -1.0000 4615213 1582951603.20 151.4946 59.9974 32.0000 1.9813 1.9818 417.5859 417.7147 0.0195 -1.0000 -1.0000 4615275 1582951603.30 151.4738 59.9974 32.0000 1.9826 1.9831 417.4996 417.6283 0.0193 -1.0000 -1.0000 4615353 1582951603.40 151.4568 59.9974 32.0000 1.9827 1.9832 417.4115 417.5392 0.0193 -1.0000 -1.0000 4615416 1582951603.50 151.4568 59.9974 32.0000 1.9832 1.9837 417.3637 417.4925 0.0193 -1.0000 -1.0000 4615588 1582951603.60 151.4568 59.9974 32.0000 1.9828 1.9833 417.3882 417.5156 0.0192 -1.0000 -1.0000 4615650 1582951603.70 151.4568 59.9974 32.0000 1.9827 1.9832 417.5341 417.6623 0.0193 -1.0000 -1.0000 4615712 1582951603.80 151.4568 59.9974 32.0000 1.9826 1.9831 417.4993 417.6275 0.0192 -1.0000 -1.0000 4615791 1582951603.90 151.5096 59.9974 32.0000 1.9837 1.9842 417.4680 417.5956 0.0192 -1.0000 -1.0000 4615853 1582951604.00 151.5096 59.9974 32.0000 1.9835 1.9840 417.4161 417.5447 0.0193 -1.0000 -1.0000 4616087 1582951604.10 151.5096 59.9974 32.0000 1.9831 1.9836 417.3978 417.5256 0.0192 -1.0000 -1.0000 4616150 1582951604.20 151.5096 59.9974 32.0000 1.9830 1.9835 417.5636 417.6914 0.0192 -1.0000 -1.0000 4616228 1582951604.30 151.5096 59.9974 32.0000 1.9824 1.9829 417.5538 417.6819 0.0193 -1.0000 -1.0000 4616291 1582951604.40 151.5096 59.9974 32.0000 1.9821 1.9826 417.4702 417.5985 0.0192 -1.0000 -1.0000 4616353 1582951604.50 151.4976 59.9974 32.0000 1.9830 1.9835 417.3765 417.5037 0.0192 -1.0000 -1.0000 4617181 1582951604.60 151.4976 59.9974 32.0000 1.9826 1.9831 417.4113 417.5387 0.0191 -1.0000 -1.0000 4617275 1582951604.70 151.4976 59.9974 32.0000 1.9824 1.9829 417.4819 417.6094 0.0192 -1.0000 -1.0000 4617369 1582951604.80 151.4976 59.9974 32.0000 1.9818 1.9823 417.5530 417.6813 0.0193 -1.0000 -1.0000 4617431 1582951604.90 151.4976 59.9974 32.0000 1.9826 1.9831 417.5855 417.7135 0.0193 -1.0000 -1.0000 4617494 1582951605.00 151.5008 59.9973 32.0000 1.9832 1.9837 417.3819 417.5105 0.0193 -1.0000 -1.0000 4617556 1582951605.10 151.5638 59.9968 32.0000 1.9835 1.9840 417.3707 417.4987 0.0193 -1.0000 -1.0000 4617619 1582951605.20 151.5638 59.9968 32.0000 1.9841 1.9846 417.4537 417.5819 0.0192 -1.0000 -1.0000 4617681 1582951605.30 151.5638 59.9968 32.0000 1.9833 1.9838 417.5497 417.6773 0.0192 -1.0000 -1.0000 4617759 1582951605.40 151.5638 59.9968 32.0000 1.9833 1.9838 417.2718 417.4008 0.0193 -1.0000 -1.0000 4617822 1582951605.50 151.5638 59.9968 32.0000 1.9840 1.9845 417.3423 417.4707 0.0194 -1.0000 -1.0000 4617900 1582951605.60 151.5381 59.9968 32.0000 1.9821 1.9826 417.3843 417.5129 0.0194 -1.0000 -1.0000 4617962 1582951605.70 151.5381 59.9968 32.0000 1.9817 1.9822 417.4588 417.5868 0.0192 -1.0000 -1.0000 4618025 1582951605.80 151.5381 59.9968 32.0000 1.9821 1.9826 417.4182 417.5458 0.0192 -1.0000 -1.0000 4618103 1582951605.90 151.5381 59.9968 32.0000 1.9833 1.9838 417.3459 417.4734 0.0192 -1.0000 -1.0000 4618181 1582951606.00 151.5381 59.9968 32.0000 1.9834 1.9839 417.4072 417.5343 0.0191 -1.0000 -1.0000 4618228 1582951606.10 151.5381 59.9968 32.0000 1.9818 1.9823 417.4955 417.6224 0.0191 -1.0000 -1.0000 4618306 1582951606.20 151.5060 59.9968 32.0000 1.9819 1.9824 417.4793 417.6075 0.0193 -1.0000 -1.0000 4618369 1582951606.30 151.5060 59.9968 32.0000 1.9827 1.9832 417.5613 417.6897 0.0193 -1.0000 -1.0000 4618431 1582951606.40 151.5060 59.9968 32.0000 1.9835 1.9840 417.4121 417.5411 0.0193 -1.0000 -1.0000 4618509 1582951606.50 151.5060 59.9968 32.0000 1.9827 1.9832 417.4378 417.5653 0.0190 -1.0000 -1.0000 4618572 1582951606.60 151.5060 59.9968 32.0000 1.9823 1.9828 417.5721 417.6990 0.0192 -1.0000 -1.0000 4618634 1582951606.70 151.5060 59.9968 32.0000 1.9821 1.9826 417.5440 417.6718 0.0192 -1.0000 -1.0000 4618713 1582951606.80 151.5067 59.9968 32.0000 1.9827 1.9832 417.3620 417.4893 0.0191 -1.0000 -1.0000 4618760 1582951606.90 151.5067 59.9968 32.0000 1.9836 1.9841 417.2948 417.4214 0.0190 -1.0000 -1.0000 4618822 1582951607.00 151.5067 59.9968 32.0000 1.9826 1.9831 417.4490 417.5773 0.0194 -1.0000 -1.0000 4618900 1582951607.10 151.5067 59.9968 32.0000 1.9823 1.9828 417.5897 417.7173 0.0192 -1.0000 -1.0000 4619603 1582951607.20 151.5067 59.9968 32.0000 1.9834 1.9839 417.4580 417.5855 0.0192 -1.0000 -1.0000 4619666 1582951607.30 151.5518 59.9968 32.0000 1.9824 1.9829 417.4050 417.5327 0.0192 -1.0000 -1.0000 4619806 1582951607.40 151.5538 59.9968 32.0000 1.9831 1.9836 417.3020 417.4285 0.0191 -1.0000 -1.0000 4619869 1582951607.50 151.5538 59.9968 32.0000 1.9828 1.9833 417.2928 417.4205 0.0192 -1.0000 -1.0000 4619947 1582951607.60 151.5538 59.9968 32.0000 1.9825 1.9830 417.4083 417.5358 0.0192 -1.0000 -1.0000 4620009 1582951607.70 151.5538 59.9968 32.0000 1.9822 1.9827 417.4825 417.6105 0.0192 -1.0000 -1.0000 4620072 1582951607.80 151.5538 59.9968 32.0000 1.9826 1.9831 417.4416 417.5695 0.0192 -1.0000 -1.0000 4620150 1582951607.90 151.5610 59.9968 32.0000 1.9836 1.9841 417.3189 417.4458 0.0191 -1.0000 -1.0000 4620244 1582951608.00 151.5610 59.9968 32.0000 1.9824 1.9829 417.4433 417.5708 0.0192 -1.0000 -1.0000 4620306 1582951608.10 151.5610 59.9968 32.0000 1.9819 1.9824 417.5493 417.6780 0.0193 -1.0000 -1.0000 4620384 1582951608.20 151.5610 59.9968 32.0000 1.9818 1.9823 417.5188 417.6463 0.0192 -1.0000 -1.0000 4620447 1582951608.30 151.5610 59.9968 32.0000 1.9826 1.9831 417.4858 417.6131 0.0191 -1.0000 -1.0000 4620509 1582951608.40 151.5610 59.9968 32.0000 1.9832 1.9837 417.3360 417.4639 0.0193 -1.0000 -1.0000 4620588 1582951608.50 151.5610 59.9968 32.0000 1.9824 1.9829 417.4368 417.5647 0.0192 -1.0000 -1.0000 4620650 1582951608.60 151.5610 59.9968 32.0000 1.9822 1.9827 417.4912 417.6188 0.0192 -1.0000 -1.0000 4620775 1582951608.70 151.5321 59.9968 32.0000 1.9823 1.9828 417.6081 417.7381 0.0199 -1.0000 -1.0000 4620853 1582951608.80 151.5122 59.9968 32.0000 1.9826 1.9832 417.2842 417.4260 0.0220 -1.0000 -1.0000 4620916 1582951608.90 151.5122 59.9968 32.0000 1.9826 1.9832 417.3297 417.4823 0.0229 -1.0000 -1.0000 4620978 1582951609.00 151.5122 59.9968 32.0000 1.9821 1.9827 417.4544 417.6021 0.0219 -1.0000 -1.0000 4621041 1582951609.10 151.5081 59.9968 32.0000 1.9827 1.9833 417.4064 417.5476 0.0208 -1.0000 -1.0000 4621119 1582951609.20 151.4664 59.9968 32.0000 1.9832 1.9838 417.3634 417.4992 0.0203 -1.0000 -1.0000 4621181 1582951609.30 151.4664 59.9968 32.0000 1.9830 1.9836 417.3746 417.5085 0.0201 -1.0000 -1.0000 4621244 1582951609.40 151.4664 59.9968 32.0000 1.9825 1.9830 417.3762 417.5093 0.0200 -1.0000 -1.0000 4621306 1582951609.50 151.4664 59.9968 32.0000 1.9816 1.9821 417.4521 417.5842 0.0198 -1.0000 -1.0000 4621385 1582951609.60 151.4664 59.9968 32.0000 1.9826 1.9831 417.5396 417.6715 0.0198 -1.0000 -1.0000 4622056 1582951609.70 151.4664 59.9968 32.0000 1.9823 1.9828 417.6031 417.7339 0.0196 -1.0000 -1.0000 4622119 1582951609.80 151.5041 59.9972 32.0000 1.9833 1.9838 417.2816 417.4125 0.0197 -1.0000 -1.0000 4622181 1582951609.90 151.5428 59.9976 32.0000 1.9827 1.9832 417.4196 417.5507 0.0196 -1.0000 -1.0000 4622259 1582951610.00 151.5428 59.9976 32.0000 1.9822 1.9827 417.4938 417.6243 0.0197 -1.0000 -1.0000 4622306 1582951610.10 151.5428 59.9976 32.0000 1.9824 1.9829 417.5979 417.7283 0.0196 -1.0000 -1.0000 4622384 1582951610.20 151.5428 59.9976 32.0000 1.9831 1.9836 417.4435 417.5747 0.0197 -1.0000 -1.0000 4622447 1582951610.30 151.5428 59.9976 32.0000 1.9834 1.9839 417.3934 417.5242 0.0197 -1.0000 -1.0000 4622509 1582951610.40 151.5360 59.9976 32.0000 1.9826 1.9831 417.3668 417.4974 0.0196 -1.0000 -1.0000 4622587 1582951610.50 151.5360 59.9976 32.0000 1.9817 1.9822 417.4494 417.5800 0.0196 -1.0000 -1.0000 4622650 1582951610.60 151.5360 59.9976 32.0000 1.9816 1.9821 417.5978 417.7275 0.0195 -1.0000 -1.0000 4622713 1582951610.70 151.5360 59.9976 32.0000 1.9830 1.9835 417.5440 417.6745 0.0196 -1.0000 -1.0000 4623291 1582951610.80 151.5360 59.9976 32.0000 1.9829 1.9834 417.4114 417.5403 0.0194 -1.0000 -1.0000 4623353 1582951610.90 151.5360 59.9976 32.0000 1.9829 1.9834 417.3985 417.5279 0.0195 -1.0000 -1.0000 4623416 1582951611.00 151.5202 59.9976 32.0000 1.9828 1.9833 417.4449 417.5742 0.0194 -1.0000 -1.0000 4623494 1582951611.10 151.5202 59.9976 32.0000 1.9828 1.9833 417.4487 417.5789 0.0196 -1.0000 -1.0000 4623556 1582951611.20 151.5202 59.9976 32.0000 1.9830 1.9835 417.3862 417.5152 0.0194 -1.0000 -1.0000 4623619 1582951611.30 151.5202 59.9976 32.0000 1.9834 1.9840 417.3700 417.4991 0.0195 -1.0000 -1.0000 4623681 1582951611.40 151.5202 59.9976 32.0000 1.9820 1.9825 417.5047 417.6341 0.0196 -1.0000 -1.0000 4623791 1582951611.50 151.5202 59.9976 32.0000 1.9823 1.9828 417.6152 417.7439 0.0194 -1.0000 -1.0000 4623869 1582951611.60 151.5202 59.9976 32.0000 1.9830 1.9835 417.5361 417.6657 0.0195 -1.0000 -1.0000 4623931 1582951611.70 151.5202 59.9976 32.0000 1.9834 1.9839 417.3301 417.4598 0.0195 -1.0000 -1.0000 4623994 1582951611.80 151.5202 59.9976 32.0000 1.9832 1.9837 417.3911 417.5197 0.0193 -1.0000 -1.0000 4624056 1582951611.90 151.5202 59.9976 32.0000 1.9824 1.9829 417.5205 417.6493 0.0193 -1.0000 -1.0000 4624119 1582951612.00 151.5202 59.9976 32.0000 1.9823 1.9828 417.5541 417.6814 0.0192 -1.0000 -1.0000 4624181 1582951612.10 151.5202 59.9976 32.0000 1.9829 1.9834 417.4861 417.6128 0.0190 -1.0000 -1.0000 4624259 1582951612.20 151.5195 59.9976 32.0000 1.9831 1.9836 417.3871 417.5141 0.0191 -1.0000 -1.0000 4624322 1582951612.30 151.5172 59.9976 32.0000 1.9818 1.9823 417.4605 417.5877 0.0191 -1.0000 -1.0000 4624384 1582951612.40 151.5172 59.9976 32.0000 1.9817 1.9822 417.5034 417.6302 0.0190 -1.0000 -1.0000 4624462 1582951612.50 151.5172 59.9976 32.0000 1.9823 1.9828 417.6540 417.7817 0.0192 -1.0000 -1.0000 4624525 1582951612.60 151.5172 59.9976 32.0000 1.9825 1.9830 417.4367 417.5639 0.0191 -1.0000 -1.0000 4624587 1582951612.70 151.5172 59.9976 32.0000 1.9830 1.9835 417.4196 417.5470 0.0192 -1.0000 -1.0000 4624775 1582951612.80 151.5172 59.9976 32.0000 1.9835 1.9840 417.2889 417.4159 0.0191 -1.0000 -1.0000 4624837 1582951612.90 151.5172 59.9976 32.0000 1.9827 1.9832 417.3189 417.4456 0.0190 -1.0000 -1.0000 4624900 1582951613.00 151.5172 59.9976 32.0000 1.9818 1.9823 417.4638 417.5908 0.0191 -1.0000 -1.0000 4624963 1582951613.10 151.5172 59.9976 32.0000 1.9821 1.9826 417.5623 417.6885 0.0190 -1.0000 -1.0000 4625041 1582951613.20 151.5172 59.9976 32.0000 1.9820 1.9825 417.4919 417.6192 0.0191 -1.0000 -1.0000 4625369 1582951613.30 151.5172 59.9976 32.0000 1.9829 1.9834 417.3772 417.5042 0.0191 -1.0000 -1.0000 4625447 1582951613.40 151.5161 59.9976 32.0000 1.9832 1.9837 417.5193 417.6463 0.0191 -1.0000 -1.0000 4625510 1582951613.50 151.5076 59.9976 32.0000 1.9823 1.9828 417.4627 417.5898 0.0191 -1.0000 -1.0000 4625572 1582951613.60 151.5076 59.9976 32.0000 1.9827 1.9832 417.5004 417.6275 0.0191 -1.0000 -1.0000 4625634 1582951613.70 151.5076 59.9976 32.0000 1.9822 1.9827 417.4889 417.6163 0.0192 -1.0000 -1.0000 4625775 1582951613.80 151.5076 59.9976 32.0000 1.9828 1.9833 417.3310 417.4579 0.0191 -1.0000 -1.0000 4625853 1582951613.90 151.5076 59.9976 32.0000 1.9816 1.9821 417.2744 417.4014 0.0191 -1.0000 -1.0000 4625916 1582951614.00 151.5076 59.9976 32.0000 1.9820 1.9825 417.4413 417.5678 0.0190 -1.0000 -1.0000 4625978 1582951614.10 151.5493 59.9976 32.0000 1.9817 1.9822 417.4658 417.5930 0.0191 -1.0000 -1.0000 4626056 1582951614.20 151.5493 59.9976 32.0000 1.9814 1.9819 417.4946 417.6216 0.0191 -1.0000 -1.0000 4626119 1582951614.30 151.5493 59.9976 32.0000 1.9827 1.9832 417.3853 417.5116 0.0190 -1.0000 -1.0000 4626525 1582951614.40 151.5493 59.9976 32.0000 1.9837 1.9842 417.3724 417.4992 0.0191 -1.0000 -1.0000 4626587 1582951614.50 151.5493 59.9976 32.0000 1.9830 1.9835 417.3794 417.5082 0.0193 -1.0000 -1.0000 4626650 1582951614.60 151.5479 59.9969 32.0000 1.9828 1.9833 417.5249 417.6525 0.0191 -1.0000 -1.0000 4626728 1582951614.70 151.5478 59.9968 32.0000 1.9827 1.9832 417.4465 417.5725 0.0189 -1.0000 -1.0000 4626806 1582951614.80 151.5478 59.9968 32.0000 1.9829 1.9834 417.3493 417.4771 0.0192 -1.0000 -1.0000 4626869 1582951614.90 151.5478 59.9968 32.0000 1.9829 1.9834 417.3945 417.5204 0.0189 -1.0000 -1.0000 4626931 1582951615.00 151.5478 59.9968 32.0000 1.9816 1.9821 417.4836 417.6098 0.0190 -1.0000 -1.0000 4627010 1582951615.10 151.5481 59.9968 32.0000 1.9813 1.9818 417.5043 417.6307 0.0190 -1.0000 -1.0000 4627072 1582951615.20 151.5497 59.9968 32.0000 1.9814 1.9819 417.5661 417.6932 0.0190 -1.0000 -1.0000 4627134 1582951615.30 151.5497 59.9968 32.0000 1.9824 1.9829 417.4024 417.5290 0.0191 -1.0000 -1.0000 4627353 1582951615.40 151.5497 59.9968 32.0000 1.9827 1.9832 417.3237 417.4503 0.0190 -1.0000 -1.0000 4627416 1582951615.50 151.5497 59.9968 32.0000 1.9826 1.9831 417.3620 417.4886 0.0190 -1.0000 -1.0000 4627494 1582951615.60 151.5497 59.9968 32.0000 1.9825 1.9830 417.5776 417.7045 0.0191 -1.0000 -1.0000 4627556 1582951615.70 151.5497 59.9968 32.0000 1.9825 1.9830 417.4427 417.5699 0.0191 -1.0000 -1.0000 4627619 1582951615.80 151.5517 59.9968 32.0000 1.9832 1.9837 417.4000 417.5274 0.0192 -1.0000 -1.0000 4628119 1582951615.90 151.5580 59.9968 32.0000 1.9824 1.9829 417.3338 417.4605 0.0191 -1.0000 -1.0000 4628181 1582951616.00 151.5580 59.9968 32.0000 1.9816 1.9821 417.4693 417.5962 0.0191 -1.0000 -1.0000 4628244 1582951616.10 151.5580 59.9968 32.0000 1.9819 1.9824 417.5239 417.6503 0.0190 -1.0000 -1.0000 4628322 1582951616.20 151.5580 59.9968 32.0000 1.9825 1.9830 417.4425 417.5692 0.0191 -1.0000 -1.0000 4628384 1582951616.30 151.5580 59.9968 32.0000 1.9825 1.9830 417.4402 417.5674 0.0191 -1.0000 -1.0000 4628634 1582951616.40 151.5114 59.9968 32.0000 1.9828 1.9833 417.3722 417.4995 0.0191 -1.0000 -1.0000 4628712 1582951616.50 151.5114 59.9968 32.0000 1.9822 1.9827 417.4467 417.5725 0.0190 -1.0000 -1.0000 4628775 1582951616.60 151.5114 59.9968 32.0000 1.9817 1.9822 417.5478 417.6747 0.0191 -1.0000 -1.0000 4628837 1582951616.70 151.5114 59.9968 32.0000 1.9818 1.9823 417.4586 417.5851 0.0190 -1.0000 -1.0000 4628900 1582951616.80 151.5114 59.9968 32.0000 1.9824 1.9829 417.3695 417.4959 0.0190 -1.0000 -1.0000 4628978 1582951616.90 151.4916 59.9968 32.0000 1.9826 1.9831 417.3521 417.4789 0.0190 -1.0000 -1.0000 4629025 1582951617.00 151.4714 59.9968 32.0000 1.9815 1.9820 417.5143 417.6401 0.0189 -1.0000 -1.0000 4629103 1582951617.10 151.4714 59.9968 32.0000 1.9817 1.9822 417.5339 417.6609 0.0191 -1.0000 -1.0000 4629166 1582951617.20 151.4714 59.9968 32.0000 1.9827 1.9832 417.5328 417.6605 0.0192 -1.0000 -1.0000 4629228 1582951617.30 151.4714 59.9968 32.0000 1.9821 1.9826 417.2884 417.4154 0.0191 -1.0000 -1.0000 4629306 1582951617.40 151.4714 59.9968 32.0000 1.9821 1.9826 417.3856 417.5124 0.0190 -1.0000 -1.0000 4630072 1582951617.50 151.4714 59.9968 32.0000 1.9822 1.9827 417.4483 417.5758 0.0192 -1.0000 -1.0000 4630134 1582951617.60 151.5022 59.9968 32.0000 1.9824 1.9828 417.5210 417.6477 0.0190 -1.0000 -1.0000 4630197 1582951617.70 151.5022 59.9968 32.0000 1.9830 1.9835 417.3827 417.5093 0.0191 -1.0000 -1.0000 4630259 1582951617.80 151.5022 59.9968 32.0000 1.9828 1.9833 417.2421 417.3694 0.0191 -1.0000 -1.0000 4630337 1582951617.90 151.5022 59.9968 32.0000 1.9824 1.9829 417.3356 417.4618 0.0190 -1.0000 -1.0000 4630400 1582951618.00 151.5022 59.9968 32.0000 1.9825 1.9830 417.4633 417.5899 0.0190 -1.0000 -1.0000 4630462 1582951618.10 151.4269 59.9968 32.0000 1.9820 1.9825 417.4764 417.6035 0.0192 -1.0000 -1.0000 4630541 1582951618.20 151.4269 59.9968 32.0000 1.9821 1.9826 417.3649 417.4923 0.0191 -1.0000 -1.0000 4630603 1582951618.30 151.4269 59.9968 32.0000 1.9828 1.9833 417.2365 417.3630 0.0190 -1.0000 -1.0000 4630666 1582951618.40 151.4269 59.9968 32.0000 1.9821 1.9826 417.4350 417.5617 0.0191 -1.0000 -1.0000 4631385 1582951618.50 151.4269 59.9968 32.0000 1.9815 1.9820 417.4884 417.6163 0.0192 -1.0000 -1.0000 4631447 1582951618.60 151.4269 59.9968 32.0000 1.9809 1.9814 417.4746 417.6014 0.0191 -1.0000 -1.0000 4631525 1582951618.70 151.4269 59.9968 32.0000 1.9816 1.9821 417.3821 417.5079 0.0188 -1.0000 -1.0000 4631650 1582951618.80 151.4930 59.9968 32.0000 1.9822 1.9827 417.2777 417.4041 0.0190 -1.0000 -1.0000 4631712 1582951618.90 151.4930 59.9968 32.0000 1.9823 1.9828 417.2265 417.3533 0.0191 -1.0000 -1.0000 4631775 1582951619.00 151.4930 59.9968 32.0000 1.9820 1.9825 417.4664 417.5938 0.0191 -1.0000 -1.0000 4631837 1582951619.10 151.4930 59.9968 32.0000 1.9815 1.9820 417.4794 417.6065 0.0191 -1.0000 -1.0000 4631900 1582951619.20 151.4930 59.9968 32.0000 1.9822 1.9827 417.2830 417.4106 0.0191 -1.0000 -1.0000 4631962 1582951619.30 151.4930 59.9968 32.0000 1.9820 1.9825 417.3155 417.4420 0.0191 -1.0000 -1.0000 4632103 1582951619.40 151.4930 59.9968 32.0000 1.9828 1.9833 417.3118 417.4389 0.0191 -1.0000 -1.0000 4632166 1582951619.50 151.4930 59.9968 32.0000 1.9818 1.9823 417.4408 417.5675 0.0189 -1.0000 -1.0000 4632244 1582951619.60 151.4930 59.9968 32.0000 1.9819 1.9824 417.5480 417.6745 0.0190 -1.0000 -1.0000 4632306 1582951619.70 151.4930 59.9968 32.0000 1.9817 1.9822 417.5193 417.6465 0.0191 -1.0000 -1.0000 4632369 1582951619.80 151.4930 59.9968 32.0000 1.9823 1.9828 417.4330 417.5602 0.0192 -1.0000 -1.0000 4632447 1582951619.90 151.4904 59.9969 32.0000 1.9829 1.9834 417.2512 417.3785 0.0191 -1.0000 -1.0000 4632494 1582951620.00 151.4608 59.9975 32.0000 1.9814 1.9819 417.4577 417.5842 0.0191 -1.0000 -1.0000 4632572 1582951620.10 151.4608 59.9975 32.0000 1.9810 1.9815 417.5482 417.6743 0.0189 -1.0000 -1.0000 4632634 1582951620.20 151.4608 59.9975 32.0000 1.9809 1.9814 417.5149 417.6415 0.0190 -1.0000 -1.0000 4632697 1582951620.30 151.4608 59.9975 32.0000 1.9813 1.9818 417.4593 417.5863 0.0191 -1.0000 -1.0000 4632760 1582951620.40 151.4608 59.9975 32.0000 1.9826 1.9831 417.4249 417.5519 0.0190 -1.0000 -1.0000 4632837 1582951620.50 151.4608 59.9975 32.0000 1.9815 1.9820 417.5155 417.6432 0.0192 -1.0000 -1.0000 4632900 1582951620.60 151.4608 59.9975 32.0000 1.9819 1.9824 417.5391 417.6666 0.0192 -1.0000 -1.0000 4632962 1582951620.70 151.4608 59.9975 32.0000 1.9823 1.9828 417.4525 417.5804 0.0192 -1.0000 -1.0000 4633134 1582951620.80 151.4608 59.9975 32.0000 1.9824 1.9829 417.3037 417.4310 0.0191 -1.0000 -1.0000 4633197 1582951620.90 151.4608 59.9975 32.0000 1.9818 1.9823 417.3496 417.4757 0.0190 -1.0000 -1.0000 4633260 1582951621.00 151.4608 59.9975 32.0000 1.9823 1.9828 417.5011 417.6281 0.0191 -1.0000 -1.0000 4633337 1582951621.10 151.4608 59.9975 32.0000 1.9816 1.9821 417.4633 417.5907 0.0192 -1.0000 -1.0000 4633400 1582951621.20 151.4827 59.9975 32.0000 1.9823 1.9828 417.3194 417.4456 0.0190 -1.0000 -1.0000 4633462 1582951621.30 151.4827 59.9975 32.0000 1.9819 1.9824 417.3251 417.4519 0.0191 -1.0000 -1.0000 4633541 1582951621.40 151.4827 59.9975 32.0000 1.9821 1.9826 417.4361 417.5630 0.0190 -1.0000 -1.0000 4633634 1582951621.50 151.4827 59.9975 32.0000 1.9815 1.9820 417.5133 417.6402 0.0191 -1.0000 -1.0000 4633697 1582951621.60 151.4827 59.9975 32.0000 1.9823 1.9828 417.4644 417.5909 0.0190 -1.0000 -1.0000 4633759 1582951621.70 151.4827 59.9975 32.0000 1.9826 1.9831 417.3201 417.4470 0.0191 -1.0000 -1.0000 4633822 1582951621.80 151.4949 59.9975 32.0000 1.9821 1.9826 417.4002 417.5277 0.0192 -1.0000 -1.0000 4633900 1582951621.90 151.5003 59.9975 32.0000 1.9821 1.9826 417.4853 417.6123 0.0191 -1.0000 -1.0000 4633962 1582951622.00 151.5003 59.9975 32.0000 1.9813 1.9818 417.5068 417.6337 0.0191 -1.0000 -1.0000 4634087 1582951622.10 151.5003 59.9975 32.0000 1.9811 1.9816 417.5343 417.6616 0.0191 -1.0000 -1.0000 4634166 1582951622.20 151.5003 59.9975 32.0000 1.9819 1.9824 417.5735 417.7001 0.0190 -1.0000 -1.0000 4634228 1582951622.30 151.5003 59.9975 32.0000 1.9819 1.9824 417.4160 417.5432 0.0192 -1.0000 -1.0000 4634291 1582951622.40 151.5003 59.9975 32.0000 1.9833 1.9838 417.2911 417.4180 0.0190 -1.0000 -1.0000 4634369 1582951622.50 151.5003 59.9975 32.0000 1.9822 1.9827 417.4194 417.5469 0.0191 -1.0000 -1.0000 4634541 1582951622.60 151.5003 59.9975 32.0000 1.9826 1.9831 417.5222 417.6482 0.0190 -1.0000 -1.0000 4634603 1582951622.70 151.5510 59.9975 32.0000 1.9834 1.9839 417.3240 417.4508 0.0190 -1.0000 -1.0000 4634681 1582951622.80 151.5510 59.9975 32.0000 1.9830 1.9835 417.3626 417.4901 0.0193 -1.0000 -1.0000 4634744 1582951622.90 151.5510 59.9975 32.0000 1.9824 1.9829 417.4344 417.5611 0.0191 -1.0000 -1.0000 4634806 1582951623.00 151.5510 59.9975 32.0000 1.9815 1.9820 417.5072 417.6341 0.0191 -1.0000 -1.0000 4635134 1582951623.10 151.5510 59.9975 32.0000 1.9823 1.9828 417.4805 417.6078 0.0191 -1.0000 -1.0000 4635197 1582951623.20 151.5663 59.9975 32.0000 1.9829 1.9834 417.3472 417.4745 0.0191 -1.0000 -1.0000 4635260 1582951623.30 151.5663 59.9975 32.0000 1.9820 1.9825 417.3748 417.5018 0.0192 -1.0000 -1.0000 4635431 1582951623.40 151.5663 59.9975 32.0000 1.9817 1.9822 417.5232 417.6510 0.0192 -1.0000 -1.0000 4635494 1582951623.50 151.5663 59.9975 32.0000 1.9814 1.9819 417.6574 417.7849 0.0192 -1.0000 -1.0000 4635619 1582951623.60 151.5663 59.9975 32.0000 1.9818 1.9823 417.5300 417.6569 0.0191 -1.0000 -1.0000 4635666 1582951623.70 151.5663 59.9975 32.0000 1.9818 1.9823 417.3928 417.5206 0.0192 -1.0000 -1.0000 4635744 1582951623.80 151.5663 59.9975 32.0000 1.9825 1.9830 417.4319 417.5594 0.0191 -1.0000 -1.0000 4635822 1582951623.90 151.5357 59.9975 32.0000 1.9819 1.9824 417.4127 417.5397 0.0191 -1.0000 -1.0000 4635869 1582951624.00 151.5357 59.9975 32.0000 1.9814 1.9819 417.5729 417.6996 0.0191 -1.0000 -1.0000 4635931 1582951624.10 151.5357 59.9975 32.0000 1.9817 1.9822 417.5480 417.6746 0.0190 -1.0000 -1.0000 4636119 1582951624.20 151.5357 59.9975 32.0000 1.9831 1.9836 417.4240 417.5506 0.0191 -1.0000 -1.0000 4636181 1582951624.30 151.5357 59.9975 32.0000 1.9829 1.9834 417.4071 417.5342 0.0192 -1.0000 -1.0000 4636244 1582951624.40 151.4744 59.9975 32.0000 1.9825 1.9830 417.3964 417.5244 0.0192 -1.0000 -1.0000 4636322 1582951624.50 151.4744 59.9975 32.0000 1.9819 1.9824 417.6466 417.7743 0.0192 -1.0000 -1.0000 4636384 1582951624.60 151.4744 59.9975 32.0000 1.9815 1.9820 417.4921 417.6192 0.0191 -1.0000 -1.0000 4636869 1582951624.70 151.4744 59.9975 32.0000 1.9824 1.9829 417.3729 417.5000 0.0192 -1.0000 -1.0000 4636947 1582951624.80 151.4744 59.9975 32.0000 1.9827 1.9832 417.3482 417.4752 0.0190 -1.0000 -1.0000 4637010 1582951624.90 151.4774 59.9975 32.0000 1.9827 1.9831 417.3805 417.5067 0.0190 -1.0000 -1.0000 4637072 1582951625.00 151.5670 59.9973 32.0000 1.9819 1.9824 417.5407 417.6675 0.0190 -1.0000 -1.0000 4637134 1582951625.10 151.5670 59.9973 32.0000 1.9823 1.9828 417.5213 417.6479 0.0190 -1.0000 -1.0000 4637275 1582951625.20 151.5670 59.9973 32.0000 1.9821 1.9826 417.3748 417.5012 0.0190 -1.0000 -1.0000 4637337 1582951625.30 151.5670 59.9973 32.0000 1.9824 1.9829 417.2284 417.3538 0.0189 -1.0000 -1.0000 4637416 1582951625.40 151.5670 59.9973 32.0000 1.9823 1.9828 417.4839 417.6109 0.0191 -1.0000 -1.0000 4637478 1582951625.50 151.5116 59.9973 32.0000 1.9816 1.9821 417.5826 417.7091 0.0190 -1.0000 -1.0000 4637541 1582951625.60 151.5095 59.9973 32.0000 1.9818 1.9823 417.6563 417.7840 0.0191 -1.0000 -1.0000 4637759 1582951625.70 151.5095 59.9973 32.0000 1.9829 1.9834 417.4555 417.5820 0.0190 -1.0000 -1.0000 4637837 1582951625.80 151.5095 59.9973 32.0000 1.9826 1.9831 417.4279 417.5543 0.0190 -1.0000 -1.0000 4637916 1582951625.90 151.5095 59.9973 32.0000 1.9825 1.9830 417.5946 417.7205 0.0189 -1.0000 -1.0000 4637978 1582951626.00 151.5095 59.9973 32.0000 1.9820 1.9825 417.5510 417.6774 0.0191 -1.0000 -1.0000 4638041 1582951626.10 151.5100 59.9973 32.0000 1.9825 1.9830 417.4728 417.5999 0.0191 -1.0000 -1.0000 4638275 1582951626.20 151.5141 59.9973 32.0000 1.9827 1.9832 417.4324 417.5595 0.0191 -1.0000 -1.0000 4638337 1582951626.30 151.5141 59.9973 32.0000 1.9825 1.9830 417.4625 417.5885 0.0189 -1.0000 -1.0000 4638400 1582951626.40 151.5141 59.9973 32.0000 1.9815 1.9820 417.6219 417.7492 0.0192 -1.0000 -1.0000 4638478 1582951626.50 151.5141 59.9973 32.0000 1.9837 1.9842 417.5006 417.6282 0.0192 -1.0000 -1.0000 4638541 1582951626.60 151.5141 59.9973 32.0000 1.9834 1.9839 417.4373 417.5643 0.0191 -1.0000 -1.0000 4638603 1582951626.70 151.5363 59.9973 32.0000 1.9829 1.9834 417.4242 417.5521 0.0192 -1.0000 -1.0000 4638681 1582951626.80 151.5363 59.9973 32.0000 1.9821 1.9826 417.4188 417.5466 0.0192 -1.0000 -1.0000 4638744 1582951626.90 151.5363 59.9973 32.0000 1.9817 1.9822 417.6059 417.7330 0.0190 -1.0000 -1.0000 4638806 1582951627.00 151.5363 59.9973 32.0000 1.9813 1.9818 417.5209 417.6475 0.0191 -1.0000 -1.0000 4638885 1582951627.10 151.5363 59.9973 32.0000 1.9827 1.9832 417.3975 417.5250 0.0191 -1.0000 -1.0000 4639619 1582951627.20 151.5367 59.9973 32.0000 1.9831 1.9836 417.3723 417.4990 0.0191 -1.0000 -1.0000 4639681 1582951627.30 151.5544 59.9973 32.0000 1.9827 1.9832 417.5513 417.6786 0.0192 -1.0000 -1.0000 4639744 1582951627.40 151.5544 59.9973 32.0000 1.9820 1.9825 417.6669 417.7943 0.0191 -1.0000 -1.0000 4639806 1582951627.50 151.5544 59.9973 32.0000 1.9819 1.9824 417.4667 417.5935 0.0191 -1.0000 -1.0000 4639884 1582951627.60 151.5544 59.9973 32.0000 1.9826 1.9831 417.3762 417.5033 0.0191 -1.0000 -1.0000 4639962 1582951627.70 151.5544 59.9973 32.0000 1.9818 1.9823 417.4114 417.5389 0.0191 -1.0000 -1.0000 4640041 1582951627.80 151.5241 59.9973 32.0000 1.9821 1.9826 417.4694 417.5968 0.0192 -1.0000 -1.0000 4640103 1582951627.90 151.5169 59.9973 32.0000 1.9820 1.9825 417.5381 417.6655 0.0191 -1.0000 -1.0000 4640166 1582951628.00 151.5169 59.9973 32.0000 1.9820 1.9825 417.6247 417.7522 0.0191 -1.0000 -1.0000 4640228 1582951628.10 151.5169 59.9973 32.0000 1.9821 1.9826 417.4469 417.5735 0.0191 -1.0000 -1.0000 4640306 1582951628.20 151.5169 59.9973 32.0000 1.9822 1.9827 417.3923 417.5196 0.0191 -1.0000 -1.0000 4640369 1582951628.30 151.5169 59.9973 32.0000 1.9827 1.9832 417.3509 417.4780 0.0191 -1.0000 -1.0000 4640431 1582951628.40 151.5354 59.9973 32.0000 1.9827 1.9832 417.4619 417.5886 0.0190 -1.0000 -1.0000 4640509 1582951628.50 151.5354 59.9973 32.0000 1.9819 1.9824 417.5417 417.6679 0.0189 -1.0000 -1.0000 4640572 1582951628.60 151.5354 59.9973 32.0000 1.9824 1.9829 417.4929 417.6205 0.0192 -1.0000 -1.0000 4640634 1582951628.70 151.5354 59.9973 32.0000 1.9832 1.9837 417.4393 417.5659 0.0191 -1.0000 -1.0000 4641134 1582951628.80 151.5354 59.9973 32.0000 1.9832 1.9837 417.4701 417.5974 0.0191 -1.0000 -1.0000 4641197 1582951628.90 151.5354 59.9973 32.0000 1.9816 1.9821 417.5768 417.7037 0.0191 -1.0000 -1.0000 4641260 1582951629.00 151.5553 59.9973 32.0000 1.9819 1.9824 417.5190 417.6473 0.0192 -1.0000 -1.0000 4641353 1582951629.10 151.5553 59.9973 32.0000 1.9824 1.9829 417.4477 417.5748 0.0191 -1.0000 -1.0000 4641431 1582951629.20 151.5553 59.9973 32.0000 1.9828 1.9833 417.4234 417.5504 0.0191 -1.0000 -1.0000 4641494 1582951629.30 151.5553 59.9973 32.0000 1.9814 1.9819 417.4480 417.5746 0.0190 -1.0000 -1.0000 4641572 1582951629.40 151.5553 59.9973 32.0000 1.9818 1.9823 417.5898 417.7171 0.0191 -1.0000 -1.0000 4641634 1582951629.50 151.5553 59.9973 32.0000 1.9818 1.9823 417.5288 417.6554 0.0191 -1.0000 -1.0000 4641697 1582951629.60 151.5085 59.9973 32.0000 1.9818 1.9823 417.4656 417.5926 0.0192 -1.0000 -1.0000 4641759 1582951629.70 151.5085 59.9973 32.0000 1.9821 1.9826 417.4340 417.5609 0.0191 -1.0000 -1.0000 4642056 1582951629.80 151.5085 59.9973 32.0000 1.9814 1.9819 417.5783 417.7053 0.0191 -1.0000 -1.0000 4642134 1582951629.90 151.5085 59.9973 32.0000 1.9816 1.9821 417.5682 417.6951 0.0191 -1.0000 -1.0000 4642197 1582951630.00 151.5085 59.9973 32.0000 1.9814 1.9819 417.4816 417.6095 0.0192 -1.0000 -1.0000 4642259 1582951630.10 151.5334 59.9969 32.0000 1.9824 1.9829 417.3579 417.4857 0.0192 -1.0000 -1.0000 4642337 1582951630.20 151.5351 59.9969 32.0000 1.9822 1.9827 417.3966 417.5243 0.0192 -1.0000 -1.0000 4642400 1582951630.30 151.5351 59.9969 32.0000 1.9822 1.9827 417.5996 417.7266 0.0190 -1.0000 -1.0000 4642791 1582951630.40 151.5351 59.9969 32.0000 1.9824 1.9829 417.4480 417.5744 0.0190 -1.0000 -1.0000 4642869 1582951630.50 151.5351 59.9969 32.0000 1.9825 1.9830 417.3538 417.4807 0.0191 -1.0000 -1.0000 4642931 1582951630.60 151.5351 59.9969 32.0000 1.9821 1.9826 417.3974 417.5244 0.0191 -1.0000 -1.0000 4642994 1582951630.70 151.5351 59.9969 32.0000 1.9820 1.9825 417.5240 417.6511 0.0191 -1.0000 -1.0000 4643056 1582951630.80 151.5398 59.9969 32.0000 1.9821 1.9826 417.3920 417.5184 0.0190 -1.0000 -1.0000 4643134 1582951630.90 151.5398 59.9969 32.0000 1.9827 1.9832 417.3412 417.4684 0.0192 -1.0000 -1.0000 4643197 1582951631.00 151.5398 59.9969 32.0000 1.9823 1.9828 417.4101 417.5368 0.0189 -1.0000 -1.0000 4643260 1582951631.10 151.5398 59.9969 32.0000 1.9822 1.9827 417.5538 417.6800 0.0192 -1.0000 -1.0000 4643322 1582951631.20 151.5398 59.9969 32.0000 1.9823 1.9828 417.6535 417.7805 0.0191 -1.0000 -1.0000 4643385 1582951631.30 151.5398 59.9969 32.0000 1.9822 1.9827 417.5717 417.6988 0.0192 -1.0000 -1.0000 4643462 1582951631.40 151.5269 59.9969 32.0000 1.9824 1.9829 417.4286 417.5568 0.0192 -1.0000 -1.0000 4643525 1582951631.50 151.5118 59.9969 32.0000 1.9815 1.9820 417.3397 417.4662 0.0191 -1.0000 -1.0000 4643603 1582951631.60 151.5118 59.9969 32.0000 1.9813 1.9818 417.5152 417.6428 0.0193 -1.0000 -1.0000 4643666 1582951631.70 151.5118 59.9969 32.0000 1.9816 1.9821 417.5784 417.7058 0.0191 -1.0000 -1.0000 4643728 1582951631.80 151.5118 59.9969 32.0000 1.9827 1.9832 417.4852 417.6129 0.0191 -1.0000 -1.0000 4643916 1582951631.90 151.5118 59.9969 32.0000 1.9828 1.9833 417.4756 417.6025 0.0191 -1.0000 -1.0000 4643978 1582951632.00 151.5075 59.9969 32.0000 1.9813 1.9818 417.4972 417.6252 0.0193 -1.0000 -1.0000 4644041 1582951632.10 151.5075 59.9969 32.0000 1.9816 1.9821 417.5300 417.6577 0.0192 -1.0000 -1.0000 4644119 1582951632.20 151.5075 59.9969 32.0000 1.9816 1.9821 417.5826 417.7088 0.0190 -1.0000 -1.0000 4644181 1582951632.30 151.5075 59.9969 32.0000 1.9820 1.9825 417.3535 417.4809 0.0192 -1.0000 -1.0000 4644353 1582951632.40 151.5075 59.9969 32.0000 1.9825 1.9830 417.3456 417.4728 0.0191 -1.0000 -1.0000 4644431 1582951632.50 151.5075 59.9969 32.0000 1.9821 1.9826 417.5119 417.6390 0.0191 -1.0000 -1.0000 4644494 1582951632.60 151.5103 59.9969 32.0000 1.9811 1.9816 417.5960 417.7230 0.0190 -1.0000 -1.0000 4644556 1582951632.70 151.5105 59.9969 32.0000 1.9825 1.9830 417.4849 417.6111 0.0190 -1.0000 -1.0000 4644634 1582951632.80 151.5105 59.9969 32.0000 1.9826 1.9831 417.3810 417.5084 0.0192 -1.0000 -1.0000 4645416 1582951632.90 151.5105 59.9969 32.0000 1.9816 1.9821 417.4435 417.5714 0.0191 -1.0000 -1.0000 4645478 1582951633.00 151.5105 59.9969 32.0000 1.9815 1.9820 417.4591 417.5859 0.0191 -1.0000 -1.0000 4645556 1582951633.10 151.5052 59.9969 32.0000 1.9823 1.9828 417.4748 417.6020 0.0191 -1.0000 -1.0000 4645634 1582951633.20 151.4850 59.9969 32.0000 1.9823 1.9828 417.4029 417.5311 0.0193 -1.0000 -1.0000 4645697 1582951633.30 151.4850 59.9969 32.0000 1.9829 1.9834 417.3927 417.5204 0.0192 -1.0000 -1.0000 4645759 1582951633.40 151.4850 59.9969 32.0000 1.9813 1.9817 417.5529 417.6802 0.0191 -1.0000 -1.0000 4645837 1582951633.50 151.4850 59.9969 32.0000 1.9820 1.9825 417.5968 417.7234 0.0190 -1.0000 -1.0000 4645916 1582951633.60 151.4850 59.9969 32.0000 1.9823 1.9828 417.5444 417.6715 0.0191 -1.0000 -1.0000 4645978 1582951633.70 151.4892 59.9969 32.0000 1.9828 1.9833 417.4521 417.5793 0.0192 -1.0000 -1.0000 4646041 1582951633.80 151.4892 59.9969 32.0000 1.9820 1.9825 417.4600 417.5872 0.0191 -1.0000 -1.0000 4646119 1582951633.90 151.4892 59.9969 32.0000 1.9814 1.9819 417.5647 417.6921 0.0191 -1.0000 -1.0000 4646181 1582951634.00 151.4892 59.9969 32.0000 1.9818 1.9823 417.6175 417.7449 0.0191 -1.0000 -1.0000 4646244 1582951634.10 151.4892 59.9969 32.0000 1.9825 1.9830 417.4251 417.5520 0.0191 -1.0000 -1.0000 4646306 1582951634.20 151.4950 59.9966 32.0000 1.9825 1.9830 417.4117 417.5395 0.0192 -1.0000 -1.0000 4646384 1582951634.30 151.4965 59.9965 32.0000 1.9821 1.9826 417.7015 417.8286 0.0191 -1.0000 -1.0000 4646447 1582951634.40 151.4965 59.9965 32.0000 1.9813 1.9818 417.5650 417.6921 0.0191 -1.0000 -1.0000 4646650 1582951634.50 151.4965 59.9965 32.0000 1.9821 1.9826 417.6518 417.7781 0.0189 -1.0000 -1.0000 4646712 1582951634.60 151.4965 59.9965 32.0000 1.9827 1.9832 417.5927 417.7192 0.0190 -1.0000 -1.0000 4646775 1582951634.70 151.4965 59.9965 32.0000 1.9820 1.9825 417.4517 417.5789 0.0191 -1.0000 -1.0000 4646853 1582951634.80 151.4965 59.9965 32.0000 1.9813 1.9818 417.5670 417.6938 0.0190 -1.0000 -1.0000 4646916 1582951634.90 151.4965 59.9965 32.0000 1.9814 1.9819 417.6295 417.7573 0.0192 -1.0000 -1.0000 4647134 1582951635.00 151.4965 59.9965 32.0000 1.9823 1.9828 417.5767 417.7034 0.0191 -1.0000 -1.0000 4647212 1582951635.10 151.4965 59.9965 32.0000 1.9827 1.9832 417.3887 417.5164 0.0192 -1.0000 -1.0000 4647275 1582951635.20 151.4965 59.9965 32.0000 1.9823 1.9828 417.4485 417.5762 0.0192 -1.0000 -1.0000 4647337 1582951635.30 151.4962 59.9965 32.0000 1.9818 1.9823 417.6528 417.7797 0.0191 -1.0000 -1.0000 4647416 1582951635.40 151.4821 59.9965 32.0000 1.9821 1.9826 417.5718 417.6998 0.0193 -1.0000 -1.0000 4647634 1582951635.50 151.4821 59.9965 32.0000 1.9824 1.9829 417.4628 417.5905 0.0192 -1.0000 -1.0000 4647712 1582951635.60 151.4821 59.9965 32.0000 1.9826 1.9831 417.4469 417.5727 0.0189 -1.0000 -1.0000 4647775 1582951635.70 151.4821 59.9965 32.0000 1.9819 1.9824 417.6022 417.7287 0.0190 -1.0000 -1.0000 4647837 1582951635.80 151.4821 59.9965 32.0000 1.9822 1.9827 417.5707 417.6973 0.0190 -1.0000 -1.0000 4647916 1582951635.90 151.5303 59.9965 32.0000 1.9825 1.9830 417.5063 417.6328 0.0191 -1.0000 -1.0000 4648009 1582951636.00 151.5322 59.9965 32.0000 1.9826 1.9831 417.3997 417.5266 0.0191 -1.0000 -1.0000 4648072 1582951636.10 151.5322 59.9965 32.0000 1.9823 1.9828 417.4879 417.6156 0.0191 -1.0000 -1.0000 4648150 1582951636.20 151.5322 59.9965 32.0000 1.9817 1.9822 417.5827 417.7097 0.0191 -1.0000 -1.0000 4648212 1582951636.30 151.5322 59.9965 32.0000 1.9820 1.9825 417.6455 417.7727 0.0191 -1.0000 -1.0000 4648275 1582951636.40 151.5257 59.9965 32.0000 1.9826 1.9831 417.6165 417.7438 0.0192 -1.0000 -1.0000 4648541 1582951636.50 151.5052 59.9965 32.0000 1.9824 1.9829 417.4986 417.6263 0.0191 -1.0000 -1.0000 4648603 1582951636.60 151.5052 59.9965 32.0000 1.9825 1.9830 417.6034 417.7297 0.0189 -1.0000 -1.0000 4648666 1582951636.70 151.5052 59.9965 32.0000 1.9816 1.9821 417.6731 417.7994 0.0190 -1.0000 -1.0000 4648728 1582951636.80 151.5052 59.9965 32.0000 1.9817 1.9822 417.5415 417.6693 0.0192 -1.0000 -1.0000 4648806 1582951636.90 151.5052 59.9965 32.0000 1.9820 1.9825 417.5148 417.6424 0.0192 -1.0000 -1.0000 4649041 1582951637.00 151.5751 59.9965 32.0000 1.9828 1.9833 417.4603 417.5884 0.0192 -1.0000 -1.0000 4649119 1582951637.10 151.5751 59.9965 32.0000 1.9823 1.9828 417.6721 417.7993 0.0191 -1.0000 -1.0000 4649181 1582951637.20 151.5751 59.9965 32.0000 1.9815 1.9820 417.6722 417.7995 0.0191 -1.0000 -1.0000 4649244 1582951637.30 151.5751 59.9965 32.0000 1.9827 1.9832 417.6883 417.8145 0.0190 -1.0000 -1.0000 4649322 1582951637.40 151.5751 59.9965 32.0000 1.9833 1.9838 417.4849 417.6118 0.0191 -1.0000 -1.0000 4649369 1582951637.50 151.5751 59.9965 32.0000 1.9832 1.9837 417.5320 417.6592 0.0192 -1.0000 -1.0000 4649510 1582951637.60 151.5276 59.9965 32.0000 1.9824 1.9828 417.5234 417.6508 0.0191 -1.0000 -1.0000 4649572 1582951637.70 151.5069 59.9965 32.0000 1.9823 1.9828 417.5611 417.6885 0.0191 -1.0000 -1.0000 4649666 1582951637.80 151.5069 59.9965 32.0000 1.9829 1.9834 417.4894 417.6166 0.0191 -1.0000 -1.0000 4649759 1582951637.90 151.5069 59.9965 32.0000 1.9832 1.9837 417.4569 417.5836 0.0190 -1.0000 -1.0000 4649822 1582951638.00 151.5069 59.9965 32.0000 1.9829 1.9834 417.4417 417.5685 0.0191 -1.0000 -1.0000 4649884 1582951638.10 151.5117 59.9965 32.0000 1.9822 1.9827 417.6815 417.8087 0.0191 -1.0000 -1.0000 4649962 1582951638.20 151.5890 59.9965 32.0000 1.9814 1.9819 417.7285 417.8552 0.0191 -1.0000 -1.0000 4650025 1582951638.30 151.5890 59.9965 32.0000 1.9825 1.9830 417.6449 417.7720 0.0191 -1.0000 -1.0000 4650134 1582951638.40 151.5890 59.9965 32.0000 1.9830 1.9835 417.5476 417.6753 0.0192 -1.0000 -1.0000 4650212 1582951638.50 151.5890 59.9965 32.0000 1.9829 1.9834 417.5466 417.6736 0.0191 -1.0000 -1.0000 4650384 1582951638.60 151.5890 59.9965 32.0000 1.9828 1.9833 417.5190 417.6468 0.0193 -1.0000 -1.0000 4650447 1582951638.70 151.5441 59.9965 32.0000 1.9825 1.9830 417.6237 417.7508 0.0191 -1.0000 -1.0000 4650509 1582951638.80 151.5293 59.9965 32.0000 1.9815 1.9820 417.6616 417.7886 0.0191 -1.0000 -1.0000 4650572 1582951638.90 151.5293 59.9965 32.0000 1.9825 1.9830 417.4799 417.6076 0.0193 -1.0000 -1.0000 4650634 1582951639.00 151.5293 59.9965 32.0000 1.9825 1.9830 417.4231 417.5508 0.0192 -1.0000 -1.0000 4651369 1582951639.10 151.5293 59.9965 32.0000 1.9822 1.9827 417.5926 417.7200 0.0192 -1.0000 -1.0000 4651447 1582951639.20 151.5293 59.9965 32.0000 1.9817 1.9822 417.6295 417.7571 0.0191 -1.0000 -1.0000 4651510 1582951639.30 151.4907 59.9965 32.0000 1.9821 1.9825 417.4990 417.6269 0.0193 -1.0000 -1.0000 4651588 1582951639.40 151.4907 59.9965 32.0000 1.9822 1.9827 417.3665 417.4945 0.0192 -1.0000 -1.0000 4651650 1582951639.50 151.4907 59.9965 32.0000 1.9819 1.9824 417.4678 417.5954 0.0192 -1.0000 -1.0000 4651728 1582951639.60 151.4907 59.9965 32.0000 1.9820 1.9825 417.5959 417.7231 0.0191 -1.0000 -1.0000 4651791 1582951639.70 151.4907 59.9965 32.0000 1.9819 1.9824 417.5948 417.7218 0.0191 -1.0000 -1.0000 4651853 1582951639.80 151.5642 59.9967 32.0000 1.9825 1.9830 417.4576 417.5848 0.0192 -1.0000 -1.0000 4651931 1582951639.90 151.5642 59.9967 32.0000 1.9821 1.9826 417.4430 417.5704 0.0191 -1.0000 -1.0000 4651994 1582951640.00 151.5642 59.9967 32.0000 1.9821 1.9826 417.4583 417.5853 0.0191 -1.0000 -1.0000 4652119 1582951640.10 151.5642 59.9967 32.0000 1.9819 1.9824 417.6615 417.7889 0.0192 -1.0000 -1.0000 4652181 1582951640.20 151.5642 59.9967 32.0000 1.9825 1.9830 417.6758 417.8041 0.0193 -1.0000 -1.0000 4652244 1582951640.30 151.5642 59.9967 32.0000 1.9826 1.9831 417.5852 417.7131 0.0192 -1.0000 -1.0000 4652306 1582951640.40 151.5642 59.9967 32.0000 1.9826 1.9831 417.4204 417.5467 0.0190 -1.0000 -1.0000 4652384 1582951640.50 151.5416 59.9967 32.0000 1.9829 1.9834 417.3952 417.5225 0.0192 -1.0000 -1.0000 4652619 1582951640.60 151.5333 59.9967 32.0000 1.9806 1.9811 417.4854 417.6127 0.0191 -1.0000 -1.0000 4652697 1582951640.70 151.5333 59.9967 32.0000 1.9818 1.9823 417.6194 417.7470 0.0191 -1.0000 -1.0000 4652760 1582951640.80 151.5333 59.9967 32.0000 1.9817 1.9822 417.7025 417.8296 0.0191 -1.0000 -1.0000 4652822 1582951640.90 151.5333 59.9967 32.0000 1.9827 1.9832 417.5112 417.6383 0.0191 -1.0000 -1.0000 4652885 1582951641.00 151.5333 59.9967 32.0000 1.9826 1.9831 417.4599 417.5873 0.0192 -1.0000 -1.0000 4652962 1582951641.10 151.5877 59.9967 32.0000 1.9813 1.9818 417.6169 417.7443 0.0191 -1.0000 -1.0000 4653541 1582951641.20 151.5877 59.9967 32.0000 1.9811 1.9816 417.5702 417.6967 0.0191 -1.0000 -1.0000 4653603 1582951641.30 151.5877 59.9967 32.0000 1.9825 1.9830 417.4516 417.5789 0.0192 -1.0000 -1.0000 4653681 1582951641.40 151.5877 59.9967 32.0000 1.9829 1.9834 417.4952 417.6229 0.0192 -1.0000 -1.0000 4653744 1582951641.50 151.5877 59.9967 32.0000 1.9819 1.9824 417.4861 417.6146 0.0193 -1.0000 -1.0000 4653806 1582951641.60 151.5663 59.9967 32.0000 1.9816 1.9821 417.7211 417.8490 0.0192 -1.0000 -1.0000 4653869 1582951641.70 151.5658 59.9967 32.0000 1.9828 1.9833 417.5847 417.7123 0.0192 -1.0000 -1.0000 4653931 1582951641.80 151.5658 59.9967 32.0000 1.9829 1.9834 417.5067 417.6344 0.0191 -1.0000 -1.0000 4654009 1582951641.90 151.5658 59.9967 32.0000 1.9818 1.9823 417.5760 417.7030 0.0191 -1.0000 -1.0000 4654072 1582951642.00 151.5658 59.9967 32.0000 1.9819 1.9824 417.6671 417.7948 0.0192 -1.0000 -1.0000 4654134 1582951642.10 151.5658 59.9967 32.0000 1.9821 1.9826 417.5842 417.7119 0.0192 -1.0000 -1.0000 4654212 1582951642.20 151.5496 59.9967 32.0000 1.9826 1.9831 417.5104 417.6373 0.0191 -1.0000 -1.0000 4654275 1582951642.30 151.5374 59.9967 32.0000 1.9840 1.9845 417.5457 417.6733 0.0191 -1.0000 -1.0000 4654337 1582951642.40 151.5374 59.9967 32.0000 1.9826 1.9831 417.6537 417.7817 0.0193 -1.0000 -1.0000 4654416 1582951642.50 151.5374 59.9967 32.0000 1.9818 1.9823 417.6607 417.7895 0.0194 -1.0000 -1.0000 4654478 1582951642.60 151.5374 59.9967 32.0000 1.9823 1.9828 417.5668 417.6951 0.0192 -1.0000 -1.0000 4654541 1582951642.70 151.5374 59.9967 32.0000 1.9830 1.9835 417.4500 417.5776 0.0192 -1.0000 -1.0000 4654603 1582951642.80 151.4817 59.9967 32.0000 1.9820 1.9825 417.5119 417.6398 0.0192 -1.0000 -1.0000 4654666 1582951642.90 151.4817 59.9967 32.0000 1.9820 1.9825 417.5076 417.6354 0.0192 -1.0000 -1.0000 4654744 1582951643.00 151.4817 59.9967 32.0000 1.9816 1.9821 417.7037 417.8314 0.0191 -1.0000 -1.0000 4654806 1582951643.10 151.4817 59.9967 32.0000 1.9819 1.9824 417.6090 417.7362 0.0191 -1.0000 -1.0000 4654869 1582951643.20 151.4817 59.9967 32.0000 1.9823 1.9828 417.4673 417.5949 0.0192 -1.0000 -1.0000 4654931 1582951643.30 151.4817 59.9967 32.0000 1.9831 1.9836 417.3919 417.5189 0.0191 -1.0000 -1.0000 4655009 1582951643.40 151.5242 59.9967 32.0000 1.9825 1.9830 417.5054 417.6334 0.0193 -1.0000 -1.0000 4655072 1582951643.50 151.5266 59.9967 32.0000 1.9822 1.9827 417.5024 417.6306 0.0193 -1.0000 -1.0000 4655150 1582951643.60 151.5266 59.9967 32.0000 1.9827 1.9832 417.6338 417.7619 0.0193 -1.0000 -1.0000 4655400 1582951643.70 151.5266 59.9967 32.0000 1.9825 1.9830 417.4256 417.5539 0.0193 -1.0000 -1.0000 4655462 1582951643.80 151.5266 59.9967 32.0000 1.9829 1.9834 417.3900 417.5179 0.0192 -1.0000 -1.0000 4655541 1582951643.90 151.5266 59.9967 32.0000 1.9821 1.9826 417.5863 417.7134 0.0191 -1.0000 -1.0000 4655603 1582951644.00 151.5385 59.9967 32.0000 1.9828 1.9833 417.6503 417.7779 0.0193 -1.0000 -1.0000 4655666 1582951644.10 151.5385 59.9967 32.0000 1.9818 1.9823 417.6301 417.7581 0.0191 -1.0000 -1.0000 4656369 1582951644.20 151.5385 59.9967 32.0000 1.9827 1.9832 417.4280 417.5567 0.0193 -1.0000 -1.0000 4656447 1582951644.30 151.5385 59.9967 32.0000 1.9828 1.9833 417.4907 417.6180 0.0191 -1.0000 -1.0000 4656509 1582951644.40 151.5385 59.9967 32.0000 1.9818 1.9823 417.6661 417.7935 0.0191 -1.0000 -1.0000 4656587 1582951644.50 151.5183 59.9967 32.0000 1.9818 1.9823 417.6935 417.8211 0.0192 -1.0000 -1.0000 4656650 1582951644.60 151.5075 59.9967 32.0000 1.9825 1.9830 417.6693 417.7974 0.0193 -1.0000 -1.0000 4656712 1582951644.70 151.5075 59.9967 32.0000 1.9828 1.9833 417.4846 417.6129 0.0193 -1.0000 -1.0000 4656775 1582951644.80 151.5075 59.9967 32.0000 1.9818 1.9823 417.5828 417.7111 0.0193 -1.0000 -1.0000 4656837 1582951644.90 151.5075 59.9967 32.0000 1.9812 1.9817 417.6613 417.7904 0.0194 -1.0000 -1.0000 4656900 1582951645.00 151.5075 59.9967 32.0000 1.9818 1.9823 417.6150 417.7429 0.0192 -1.0000 -1.0000 4656994 1582951645.10 151.5491 59.9963 32.0000 1.9823 1.9828 417.4323 417.5608 0.0194 -1.0000 -1.0000 4657056 1582951645.20 151.5491 59.9963 32.0000 1.9826 1.9831 417.4641 417.5927 0.0193 -1.0000 -1.0000 4657119 1582951645.30 151.5491 59.9963 32.0000 1.9823 1.9828 417.6361 417.7636 0.0192 -1.0000 -1.0000 4657197 1582951645.40 151.5491 59.9963 32.0000 1.9815 1.9820 417.5793 417.7078 0.0193 -1.0000 -1.0000 4657259 1582951645.50 151.5491 59.9963 32.0000 1.9821 1.9826 417.5646 417.6932 0.0193 -1.0000 -1.0000 4657337 1582951645.60 151.5229 59.9963 32.0000 1.9830 1.9835 417.3732 417.5018 0.0193 -1.0000 -1.0000 4657400 1582951645.70 151.5229 59.9963 32.0000 1.9826 1.9831 417.5269 417.6549 0.0193 -1.0000 -1.0000 4657650 1582951645.80 151.5229 59.9963 32.0000 1.9827 1.9832 417.5450 417.6733 0.0193 -1.0000 -1.0000 4657728 1582951645.90 151.5229 59.9963 32.0000 1.9822 1.9827 417.5855 417.7140 0.0193 -1.0000 -1.0000 4657791 1582951646.00 151.5229 59.9963 32.0000 1.9829 1.9834 417.4095 417.5374 0.0192 -1.0000 -1.0000 4657853 1582951646.10 151.5249 59.9963 32.0000 1.9831 1.9836 417.4848 417.6128 0.0192 -1.0000 -1.0000 4657916 1582951646.20 151.5731 59.9963 32.0000 1.9825 1.9830 417.5912 417.7189 0.0191 -1.0000 -1.0000 4658119 1582951646.30 151.5731 59.9963 32.0000 1.9823 1.9828 417.6880 417.8154 0.0192 -1.0000 -1.0000 4658181 1582951646.40 151.5731 59.9963 32.0000 1.9815 1.9820 417.6097 417.7390 0.0194 -1.0000 -1.0000 4658259 1582951646.50 151.5731 59.9963 32.0000 1.9825 1.9830 417.5045 417.6332 0.0194 -1.0000 -1.0000 4658322 1582951646.60 151.5731 59.9963 32.0000 1.9820 1.9825 417.3914 417.5190 0.0192 -1.0000 -1.0000 4658384 1582951646.70 151.5152 59.9963 32.0000 1.9817 1.9822 417.4665 417.5946 0.0193 -1.0000 -1.0000 4658650 1582951646.80 151.5152 59.9963 32.0000 1.9825 1.9830 417.5918 417.7198 0.0192 -1.0000 -1.0000 4658712 1582951646.90 151.5152 59.9963 32.0000 1.9819 1.9824 417.6181 417.7468 0.0194 -1.0000 -1.0000 4658775 1582951647.00 151.5152 59.9963 32.0000 1.9815 1.9820 417.5020 417.6297 0.0192 -1.0000 -1.0000 4658853 1582951647.10 151.5152 59.9963 32.0000 1.9821 1.9826 417.4631 417.5900 0.0192 -1.0000 -1.0000 4658916 1582951647.20 151.5152 59.9963 32.0000 1.9818 1.9823 417.6112 417.7393 0.0192 -1.0000 -1.0000 4659103 1582951647.30 151.5414 59.9963 32.0000 1.9812 1.9817 417.7366 417.8649 0.0193 -1.0000 -1.0000 4659181 1582951647.40 151.5414 59.9963 32.0000 1.9823 1.9828 417.4718 417.6005 0.0193 -1.0000 -1.0000 4659259 1582951647.50 151.5414 59.9963 32.0000 1.9823 1.9828 417.4818 417.6098 0.0193 -1.0000 -1.0000 4659337 1582951647.60 151.5414 59.9963 32.0000 1.9820 1.9825 417.4875 417.6152 0.0192 -1.0000 -1.0000 4659400 1582951647.70 151.5414 59.9963 32.0000 1.9817 1.9822 417.6571 417.7859 0.0193 -1.0000 -1.0000 4659900 1582951647.80 151.5537 59.9963 32.0000 1.9818 1.9823 417.6004 417.7285 0.0193 -1.0000 -1.0000 4659978 1582951647.90 151.5537 59.9963 32.0000 1.9824 1.9829 417.4210 417.5490 0.0192 -1.0000 -1.0000 4700041 1582951648.00 151.5537 59.9963 32.0000 1.9829 1.9834 417.3577 417.4865 0.0194 -1.0000 -1.0000 4700103 1582951648.10 151.5537 59.9963 32.0000 1.9823 1.9828 417.5330 417.6610 0.0192 -1.0000 -1.0000 4700166 1582951648.20 151.5537 59.9963 32.0000 1.9818 1.9823 417.5072 417.6348 0.0193 -1.0000 -1.0000 4700369 1582951648.30 151.4778 59.9963 32.0000 1.9827 1.9832 417.4280 417.5564 0.0193 -1.0000 -1.0000 4700431 1582951648.40 151.4312 59.9963 32.0000 1.9824 1.9829 417.3606 417.4884 0.0192 -1.0000 -1.0000 4700494 1582951648.50 151.4312 59.9963 32.0000 1.9821 1.9826 417.4383 417.5668 0.0193 -1.0000 -1.0000 4700556 1582951648.60 151.4312 59.9963 32.0000 1.9814 1.9819 417.5555 417.6837 0.0193 -1.0000 -1.0000 4700619 1582951648.70 151.4312 59.9963 32.0000 1.9813 1.9818 417.5895 417.7181 0.0193 -1.0000 -1.0000 4700697 1582951648.80 151.4312 59.9963 32.0000 1.9819 1.9824 417.5061 417.6331 0.0192 -1.0000 -1.0000 4700791 1582951648.90 151.4727 59.9963 32.0000 1.9835 1.9840 417.3476 417.4761 0.0194 -1.0000 -1.0000 4700884 1582951649.00 151.4727 59.9963 32.0000 1.9821 1.9826 417.4172 417.5466 0.0195 -1.0000 -1.0000 4700947 1582951649.10 151.4727 59.9963 32.0000 1.9816 1.9821 417.6284 417.7572 0.0193 -1.0000 -1.0000 4701009 1582951649.20 151.4727 59.9963 32.0000 1.9812 1.9817 417.5745 417.7030 0.0194 -1.0000 -1.0000 4701072 1582951649.30 151.4727 59.9963 32.0000 1.9820 1.9825 417.4422 417.5706 0.0193 -1.0000 -1.0000 4701369 1582951649.40 151.5187 59.9963 32.0000 1.9821 1.9826 417.5662 417.6943 0.0193 -1.0000 -1.0000 4701431 1582951649.50 151.5245 59.9963 32.0000 1.9818 1.9823 417.6126 417.7419 0.0194 -1.0000 -1.0000 4701509 1582951649.60 151.5245 59.9963 32.0000 1.9818 1.9823 417.5618 417.6899 0.0192 -1.0000 -1.0000 4701572 1582951649.70 151.5245 59.9963 32.0000 1.9822 1.9827 417.3761 417.5042 0.0193 -1.0000 -1.0000 4701634 1582951649.80 151.5245 59.9963 32.0000 1.9824 1.9829 417.3544 417.4820 0.0192 -1.0000 -1.0000 4701884 1582951649.90 151.5245 59.9963 32.0000 1.9813 1.9818 417.5003 417.6287 0.0193 -1.0000 -1.0000 4701947 1582951650.00 151.4847 59.9959 32.0000 1.9810 1.9815 417.5827 417.7109 0.0193 -1.0000 -1.0000 4702009 1582951650.10 151.4847 59.9959 32.0000 1.9817 1.9822 417.5912 417.7196 0.0193 -1.0000 -1.0000 4702072 1582951650.20 151.4847 59.9959 32.0000 1.9824 1.9829 417.4216 417.5504 0.0194 -1.0000 -1.0000 4702134 1582951650.30 151.4847 59.9959 32.0000 1.9831 1.9836 417.3463 417.4752 0.0194 -1.0000 -1.0000 4702197 1582951650.40 151.4847 59.9959 32.0000 1.9825 1.9830 417.3578 417.4864 0.0193 -1.0000 -1.0000 4702275 1582951650.50 151.4666 59.9959 32.0000 1.9816 1.9821 417.4323 417.5609 0.0194 -1.0000 -1.0000 4702337 1582951650.60 151.4528 59.9959 32.0000 1.9824 1.9829 417.4422 417.5711 0.0193 -1.0000 -1.0000 4702400 1582951650.70 151.4528 59.9959 32.0000 1.9826 1.9831 417.3733 417.5015 0.0192 -1.0000 -1.0000 4702478 1582951650.80 151.4528 59.9959 32.0000 1.9824 1.9829 417.3721 417.5006 0.0193 -1.0000 -1.0000 4702603 1582951650.90 151.4528 59.9959 32.0000 1.9818 1.9823 417.5277 417.6561 0.0193 -1.0000 -1.0000 4702666 1582951651.00 151.4528 59.9959 32.0000 1.9822 1.9827 417.6028 417.7308 0.0192 -1.0000 -1.0000 4702744 1582951651.10 151.4793 59.9959 32.0000 1.9824 1.9829 417.4611 417.5887 0.0192 -1.0000 -1.0000 4702806 1582951651.20 151.4793 59.9959 32.0000 1.9824 1.9829 417.3309 417.4593 0.0193 -1.0000 -1.0000 4702869 1582951651.30 151.4793 59.9959 32.0000 1.9813 1.9818 417.4107 417.5382 0.0192 -1.0000 -1.0000 4703416 1582951651.40 151.4793 59.9959 32.0000 1.9811 1.9816 417.5888 417.7166 0.0192 -1.0000 -1.0000 4703478 1582951651.50 151.4793 59.9959 32.0000 1.9815 1.9820 417.5397 417.6682 0.0193 -1.0000 -1.0000 4703556 1582951651.60 151.3618 59.9959 32.0000 1.9820 1.9825 417.3610 417.4886 0.0192 -1.0000 -1.0000 4703619 1582951651.70 151.3618 59.9959 32.0000 1.9820 1.9825 417.4588 417.5869 0.0192 -1.0000 -1.0000 4703681 1582951651.80 151.3618 59.9959 32.0000 1.9814 1.9819 417.6238 417.7520 0.0193 -1.0000 -1.0000 4703759 1582951651.90 151.3618 59.9959 32.0000 1.9814 1.9819 417.5794 417.7067 0.0192 -1.0000 -1.0000 4703822 1582951652.00 151.3618 59.9959 32.0000 1.9829 1.9834 417.4387 417.5672 0.0193 -1.0000 -1.0000 4703885 1582951652.10 151.3800 59.9959 32.0000 1.9823 1.9828 417.4495 417.5770 0.0191 -1.0000 -1.0000 4703947 1582951652.20 151.4639 59.9959 32.0000 1.9820 1.9825 417.5810 417.7093 0.0193 -1.0000 -1.0000 4704025 1582951652.30 151.4639 59.9959 32.0000 1.9816 1.9821 417.6298 417.7585 0.0193 -1.0000 -1.0000 4704134 1582951652.40 151.4639 59.9959 32.0000 1.9812 1.9817 417.4833 417.6111 0.0191 -1.0000 -1.0000 4704197 1582951652.50 151.4639 59.9959 32.0000 1.9823 1.9828 417.3805 417.5073 0.0191 -1.0000 -1.0000 4704259 1582951652.60 151.4639 59.9959 32.0000 1.9818 1.9823 417.3358 417.4641 0.0193 -1.0000 -1.0000 4704322 1582951652.70 151.3968 59.9959 32.0000 1.9822 1.9827 417.3368 417.4647 0.0192 -1.0000 -1.0000 4704400 1582951652.80 151.3968 59.9959 32.0000 1.9819 1.9824 417.4433 417.5707 0.0191 -1.0000 -1.0000 4704822 1582951652.90 151.3968 59.9959 32.0000 1.9824 1.9829 417.3888 417.5170 0.0193 -1.0000 -1.0000 4704885 1582951653.00 151.3968 59.9959 32.0000 1.9827 1.9832 417.4049 417.5328 0.0192 -1.0000 -1.0000 4704962 1582951653.10 151.3968 59.9959 32.0000 1.9826 1.9831 417.3632 417.4902 0.0191 -1.0000 -1.0000 4705025 1582951653.20 151.4033 59.9959 32.0000 1.9818 1.9823 417.4677 417.5948 0.0193 -1.0000 -1.0000 4705088 1582951653.30 151.4289 59.9959 32.0000 1.9811 1.9816 417.6451 417.7721 0.0191 -1.0000 -1.0000 4705150 1582951653.40 151.4289 59.9959 32.0000 1.9815 1.9820 417.5648 417.6928 0.0192 -1.0000 -1.0000 4705385 1582951653.50 151.4289 59.9959 32.0000 1.9815 1.9820 417.4741 417.6018 0.0192 -1.0000 -1.0000 4705447 1582951653.60 151.4289 59.9959 32.0000 1.9824 1.9829 417.4510 417.5794 0.0193 -1.0000 -1.0000 4705509 1582951653.70 151.4289 59.9959 32.0000 1.9815 1.9820 417.4965 417.6245 0.0192 -1.0000 -1.0000 4705587 1582951653.80 151.4318 59.9959 32.0000 1.9818 1.9823 417.5795 417.7076 0.0193 -1.0000 -1.0000 4705650 1582951653.90 151.4341 59.9959 32.0000 1.9821 1.9826 417.6278 417.7546 0.0191 -1.0000 -1.0000 4705900 1582951654.00 151.4341 59.9959 32.0000 1.9825 1.9830 417.4218 417.5499 0.0192 -1.0000 -1.0000 4705962 1582951654.10 151.4341 59.9959 32.0000 1.9825 1.9830 417.4979 417.6254 0.0191 -1.0000 -1.0000 4706025 1582951654.20 151.4341 59.9959 32.0000 1.9817 1.9822 417.6179 417.7464 0.0194 -1.0000 -1.0000 4706103 1582951654.30 151.4323 59.9959 32.0000 1.9821 1.9826 417.5397 417.6675 0.0192 -1.0000 -1.0000 4706150 1582951654.40 151.3778 59.9959 32.0000 1.9824 1.9829 417.4550 417.5822 0.0192 -1.0000 -1.0000 4706556 1582951654.50 151.3778 59.9959 32.0000 1.9818 1.9823 417.3928 417.5209 0.0193 -1.0000 -1.0000 4706619 1582951654.60 151.3778 59.9959 32.0000 1.9818 1.9823 417.5879 417.7147 0.0191 -1.0000 -1.0000 4706681 1582951654.70 151.3778 59.9959 32.0000 1.9809 1.9814 417.5634 417.6910 0.0191 -1.0000 -1.0000 4706759 1582951654.80 151.3778 59.9959 32.0000 1.9822 1.9827 417.5515 417.6788 0.0192 -1.0000 -1.0000 4706837 1582951654.90 151.3611 59.9961 32.0000 1.9826 1.9831 417.4126 417.5402 0.0192 -1.0000 -1.0000 4707025 1582951655.00 151.3611 59.9961 32.0000 1.9827 1.9832 417.3895 417.5168 0.0192 -1.0000 -1.0000 4707103 1582951655.10 151.3611 59.9961 32.0000 1.9817 1.9822 417.4732 417.6009 0.0192 -1.0000 -1.0000 4707166 1582951655.20 151.3611 59.9961 32.0000 1.9820 1.9825 417.5878 417.7162 0.0193 -1.0000 -1.0000 4707228 1582951655.30 151.3611 59.9961 32.0000 1.9819 1.9824 417.4892 417.6172 0.0193 -1.0000 -1.0000 4707291 1582951655.40 151.3611 59.9961 32.0000 1.9830 1.9835 417.4688 417.5971 0.0192 -1.0000 -1.0000 4707369 1582951655.50 151.4009 59.9961 32.0000 1.9821 1.9826 417.4375 417.5652 0.0193 -1.0000 -1.0000 4707447 1582951655.60 151.4009 59.9961 32.0000 1.9824 1.9829 417.4606 417.5887 0.0193 -1.0000 -1.0000 4707509 1582951655.70 151.4009 59.9961 32.0000 1.9818 1.9823 417.4912 417.6199 0.0194 -1.0000 -1.0000 4707572 1582951655.80 151.4009 59.9961 32.0000 1.9817 1.9822 417.4901 417.6182 0.0192 -1.0000 -1.0000 4707634 1582951655.90 151.4009 59.9961 32.0000 1.9832 1.9837 417.4910 417.6197 0.0193 -1.0000 -1.0000 4707884 1582951656.00 151.4166 59.9961 32.0000 1.9830 1.9835 417.3856 417.5133 0.0192 -1.0000 -1.0000 4707947 1582951656.10 151.4264 59.9961 32.0000 1.9825 1.9830 417.3980 417.5258 0.0192 -1.0000 -1.0000 4708009 1582951656.20 151.4264 59.9961 32.0000 1.9818 1.9823 417.5474 417.6748 0.0191 -1.0000 -1.0000 4708072 1582951656.30 151.4264 59.9961 32.0000 1.9816 1.9821 417.5740 417.7012 0.0192 -1.0000 -1.0000 4708134 1582951656.40 151.4264 59.9961 32.0000 1.9831 1.9836 417.3506 417.4790 0.0193 -1.0000 -1.0000 4708369 1582951656.50 151.4264 59.9961 32.0000 1.9824 1.9830 417.4066 417.5351 0.0193 -1.0000 -1.0000 4708431 1582951656.60 151.4135 59.9961 32.0000 1.9823 1.9828 417.5872 417.7149 0.0192 -1.0000 -1.0000 4708494 1582951656.70 151.4135 59.9961 32.0000 1.9830 1.9835 417.6295 417.7571 0.0192 -1.0000 -1.0000 4708572 1582951656.80 151.4135 59.9961 32.0000 1.9827 1.9832 417.4543 417.5819 0.0192 -1.0000 -1.0000 4708634 1582951656.90 151.4135 59.9961 32.0000 1.9823 1.9828 417.3318 417.4594 0.0192 -1.0000 -1.0000 4709181 1582951657.00 151.4135 59.9961 32.0000 1.9822 1.9827 417.3851 417.5137 0.0193 -1.0000 -1.0000 4709259 1582951657.10 151.4328 59.9961 32.0000 1.9822 1.9827 417.5519 417.6794 0.0192 -1.0000 -1.0000 4709322 1582951657.20 151.4632 59.9961 32.0000 1.9831 1.9836 417.5253 417.6531 0.0192 -1.0000 -1.0000 4709385 1582951657.30 151.4632 59.9961 32.0000 1.9832 1.9837 417.4365 417.5641 0.0192 -1.0000 -1.0000 4709462 1582951657.40 151.4632 59.9961 32.0000 1.9827 1.9832 417.4526 417.5812 0.0193 -1.0000 -1.0000 4709525 1582951657.50 151.4632 59.9961 32.0000 1.9823 1.9828 417.5456 417.6734 0.0192 -1.0000 -1.0000 4709588 1582951657.60 151.4632 59.9961 32.0000 1.9830 1.9835 417.4683 417.5958 0.0191 -1.0000 -1.0000 4709650 1582951657.70 151.4644 59.9961 32.0000 1.9833 1.9838 417.3755 417.5024 0.0191 -1.0000 -1.0000 4709728 1582951657.80 151.4644 59.9961 32.0000 1.9832 1.9837 417.4704 417.5975 0.0191 -1.0000 -1.0000 4709791 1582951657.90 151.4644 59.9961 32.0000 1.9813 1.9818 417.6187 417.7458 0.0191 -1.0000 -1.0000 4709869 1582951658.00 151.4644 59.9961 32.0000 1.9819 1.9824 417.5997 417.7268 0.0191 -1.0000 -1.0000 4709931 1582951658.10 151.4644 59.9961 32.0000 1.9825 1.9830 417.4284 417.5582 0.0194 -1.0000 -1.0000 4710009 1582951658.20 151.4838 59.9961 32.0000 1.9831 1.9836 417.4011 417.5283 0.0191 -1.0000 -1.0000 4710072 1582951658.30 151.4856 59.9961 32.0000 1.9831 1.9835 417.5527 417.6798 0.0191 -1.0000 -1.0000 4710134 1582951658.40 151.4856 59.9961 32.0000 1.9823 1.9828 417.6373 417.7658 0.0193 -1.0000 -1.0000 4710197 1582951658.50 151.4856 59.9961 32.0000 1.9820 1.9825 417.5351 417.6619 0.0191 -1.0000 -1.0000 4710619 1582951658.60 151.4856 59.9961 32.0000 1.9825 1.9830 417.4104 417.5384 0.0193 -1.0000 -1.0000 4710681 1582951658.70 151.4833 59.9961 32.0000 1.9827 1.9832 417.5840 417.7115 0.0191 -1.0000 -1.0000 4710759 1582951658.80 151.4537 59.9961 32.0000 1.9831 1.9836 417.5908 417.7185 0.0192 -1.0000 -1.0000 4710822 1582951658.90 151.4537 59.9961 32.0000 1.9812 1.9817 417.6482 417.7756 0.0192 -1.0000 -1.0000 4710885 1582951659.00 151.4537 59.9961 32.0000 1.9823 1.9828 417.5663 417.6941 0.0192 -1.0000 -1.0000 4711056 1582951659.10 151.4537 59.9961 32.0000 1.9826 1.9831 417.3843 417.5123 0.0192 -1.0000 -1.0000 4711119 1582951659.20 151.4537 59.9961 32.0000 1.9822 1.9827 417.3696 417.4970 0.0191 -1.0000 -1.0000 4711181 1582951659.30 151.4537 59.9961 32.0000 1.9830 1.9835 417.3838 417.5118 0.0193 -1.0000 -1.0000 4711259 1582951659.40 151.4538 59.9961 32.0000 1.9833 1.9838 417.4755 417.6032 0.0191 -1.0000 -1.0000 4711369 1582951659.50 151.4538 59.9961 32.0000 1.9827 1.9832 417.6164 417.7432 0.0191 -1.0000 -1.0000 4711572 1582951659.60 151.4538 59.9961 32.0000 1.9824 1.9829 417.6048 417.7319 0.0191 -1.0000 -1.0000 4711634 1582951659.70 151.4538 59.9961 32.0000 1.9830 1.9835 417.5454 417.6725 0.0191 -1.0000 -1.0000 4711697 1582951659.80 151.4538 59.9961 32.0000 1.9826 1.9831 417.4764 417.6030 0.0191 -1.0000 -1.0000 4711775 1582951659.90 151.4729 59.9965 32.0000 1.9831 1.9836 417.5780 417.7050 0.0190 -1.0000 -1.0000 4711837 1582951660.00 151.4996 59.9969 32.0000 1.9821 1.9826 417.7176 417.8439 0.0190 -1.0000 -1.0000 4712072 1582951660.10 151.4996 59.9969 32.0000 1.9821 1.9826 417.6340 417.7612 0.0192 -1.0000 -1.0000 4712134 1582951660.20 151.4996 59.9969 32.0000 1.9835 1.9840 417.5432 417.6715 0.0192 -1.0000 -1.0000 4712212 1582951660.30 151.4996 59.9969 32.0000 1.9834 1.9839 417.4397 417.5675 0.0192 -1.0000 -1.0000 4712259 1582951660.40 151.4996 59.9969 32.0000 1.9829 1.9834 417.6063 417.7339 0.0192 -1.0000 -1.0000 4712337 1582951660.50 151.4996 59.9969 32.0000 1.9822 1.9827 417.6696 417.7981 0.0194 -1.0000 -1.0000 4712400 1582951660.60 151.4949 59.9969 32.0000 1.9822 1.9827 417.6722 417.8006 0.0192 -1.0000 -1.0000 4712619 1582951660.70 151.4949 59.9969 32.0000 1.9826 1.9831 417.6214 417.7497 0.0193 -1.0000 -1.0000 4712681 1582951660.80 151.4949 59.9969 32.0000 1.9835 1.9840 417.5562 417.6838 0.0192 -1.0000 -1.0000 4712744 1582951660.90 151.4949 59.9969 32.0000 1.9833 1.9838 417.4641 417.5909 0.0191 -1.0000 -1.0000 4712806 1582951661.00 151.4949 59.9969 32.0000 1.9828 1.9833 417.6302 417.7580 0.0192 -1.0000 -1.0000 4712885 1582951661.10 151.4926 59.9969 32.0000 1.9827 1.9832 417.6865 417.8149 0.0193 -1.0000 -1.0000 4713931 1582951661.20 151.4779 59.9969 32.0000 1.9831 1.9836 417.6240 417.7524 0.0192 -1.0000 -1.0000 4713994 1582951661.30 151.4779 59.9969 32.0000 1.9834 1.9839 417.4640 417.5917 0.0192 -1.0000 -1.0000 4714056 1582951661.40 151.4779 59.9969 32.0000 1.9836 1.9841 417.5269 417.6544 0.0192 -1.0000 -1.0000 4714119 1582951661.50 151.4779 59.9969 32.0000 1.9824 1.9829 417.6758 417.8035 0.0192 -1.0000 -1.0000 4714197 1582951661.60 151.4779 59.9969 32.0000 1.9823 1.9828 417.6529 417.7800 0.0191 -1.0000 -1.0000 4714259 1582951661.70 151.4786 59.9969 32.0000 1.9828 1.9833 417.5919 417.7194 0.0192 -1.0000 -1.0000 4714322 1582951661.80 151.4786 59.9969 32.0000 1.9834 1.9839 417.4661 417.5941 0.0192 -1.0000 -1.0000 4714400 1582951661.90 151.4786 59.9969 32.0000 1.9830 1.9835 417.4734 417.6013 0.0193 -1.0000 -1.0000 4714462 1582951662.00 151.4786 59.9969 32.0000 1.9828 1.9833 417.5510 417.6797 0.0194 -1.0000 -1.0000 4714525 1582951662.10 151.4786 59.9969 32.0000 1.9821 1.9826 417.5544 417.6836 0.0194 -1.0000 -1.0000 4714587 1582951662.20 151.4918 59.9969 32.0000 1.9825 1.9830 417.4386 417.5674 0.0193 -1.0000 -1.0000 4714650 1582951662.30 151.4932 59.9969 32.0000 1.9829 1.9834 417.4482 417.5765 0.0193 -1.0000 -1.0000 4714712 1582951662.40 151.4932 59.9969 32.0000 1.9818 1.9823 417.6098 417.7377 0.0192 -1.0000 -1.0000 4714806 1582951662.50 151.4932 59.9969 32.0000 1.9827 1.9832 417.6350 417.7631 0.0192 -1.0000 -1.0000 4714869 1582951662.60 151.4932 59.9969 32.0000 1.9837 1.9842 417.4795 417.6068 0.0191 -1.0000 -1.0000 4714931 1582951662.70 151.4932 59.9969 32.0000 1.9835 1.9840 417.3942 417.5215 0.0191 -1.0000 -1.0000 4714994 1582951662.80 151.4593 59.9969 32.0000 1.9837 1.9842 417.4419 417.5684 0.0191 -1.0000 -1.0000 4715056 1582951662.90 151.4593 59.9969 32.0000 1.9828 1.9833 417.6073 417.7351 0.0192 -1.0000 -1.0000 4715119 1582951663.00 151.4593 59.9969 32.0000 1.9817 1.9822 417.5489 417.6766 0.0192 -1.0000 -1.0000 4715197 1582951663.10 151.4593 59.9969 32.0000 1.9829 1.9834 417.4434 417.5704 0.0191 -1.0000 -1.0000 4715369 1582951663.20 151.4593 59.9969 32.0000 1.9824 1.9829 417.3654 417.4931 0.0192 -1.0000 -1.0000 4715431 1582951663.30 151.4587 59.9969 32.0000 1.9821 1.9826 417.5357 417.6636 0.0192 -1.0000 -1.0000 4715509 1582951663.40 151.4565 59.9969 32.0000 1.9818 1.9823 417.6774 417.8046 0.0191 -1.0000 -1.0000 4715572 1582951663.50 151.4565 59.9969 32.0000 1.9822 1.9827 417.5349 417.6632 0.0193 -1.0000 -1.0000 4715650 1582951663.60 151.4565 59.9969 32.0000 1.9833 1.9838 417.4744 417.6025 0.0193 -1.0000 -1.0000 4715712 1582951663.70 151.4565 59.9969 32.0000 1.9834 1.9839 417.4677 417.5961 0.0193 -1.0000 -1.0000 4715884 1582951663.80 151.4565 59.9969 32.0000 1.9826 1.9831 417.5041 417.6315 0.0191 -1.0000 -1.0000 4715962 1582951663.90 151.4513 59.9969 32.0000 1.9822 1.9827 417.5589 417.6863 0.0191 -1.0000 -1.0000 4716025 1582951664.00 151.4513 59.9969 32.0000 1.9819 1.9824 417.6351 417.7628 0.0192 -1.0000 -1.0000 4716087 1582951664.10 151.4513 59.9969 32.0000 1.9827 1.9832 417.3477 417.4752 0.0192 -1.0000 -1.0000 4716166 1582951664.20 151.4513 59.9969 32.0000 1.9826 1.9831 417.4005 417.5277 0.0191 -1.0000 -1.0000 4716541 1582951664.30 151.4513 59.9969 32.0000 1.9827 1.9832 417.4337 417.5604 0.0190 -1.0000 -1.0000 4716603 1582951664.40 151.4513 59.9969 32.0000 1.9818 1.9823 417.6153 417.7428 0.0192 -1.0000 -1.0000 4716681 1582951664.50 151.4518 59.9969 32.0000 1.9825 1.9830 417.4127 417.5413 0.0193 -1.0000 -1.0000 4716744 1582951664.60 151.4967 59.9973 32.0000 1.9829 1.9834 417.3289 417.4572 0.0193 -1.0000 -1.0000 4716806 1582951664.70 151.4967 59.9973 32.0000 1.9826 1.9831 417.3872 417.5153 0.0192 -1.0000 -1.0000 4717056 1582951664.80 151.4967 59.9973 32.0000 1.9817 1.9822 417.5765 417.7041 0.0192 -1.0000 -1.0000 4717119 1582951664.90 151.4967 59.9973 32.0000 1.9818 1.9823 417.5754 417.7030 0.0191 -1.0000 -1.0000 4717181 1582951665.00 151.4967 59.9973 32.0000 1.9820 1.9825 417.4139 417.5412 0.0192 -1.0000 -1.0000 4717259 1582951665.10 151.4812 59.9973 32.0000 1.9827 1.9832 417.3652 417.4928 0.0192 -1.0000 -1.0000 4717322 1582951665.20 151.4759 59.9973 32.0000 1.9826 1.9831 417.4144 417.5418 0.0192 -1.0000 -1.0000 4717556 1582951665.30 151.4759 59.9973 32.0000 1.9829 1.9834 417.5529 417.6805 0.0191 -1.0000 -1.0000 4717619 1582951665.40 151.4759 59.9973 32.0000 1.9820 1.9825 417.6548 417.7818 0.0191 -1.0000 -1.0000 4717681 1582951665.50 151.4759 59.9973 32.0000 1.9818 1.9823 417.6164 417.7445 0.0192 -1.0000 -1.0000 4717759 1582951665.60 151.4759 59.9973 32.0000 1.9830 1.9835 417.5378 417.6658 0.0193 -1.0000 -1.0000 4717822 1582951665.70 151.4759 59.9973 32.0000 1.9833 1.9838 417.3889 417.5162 0.0191 -1.0000 -1.0000 4718056 1582951665.80 151.5119 59.9973 32.0000 1.9833 1.9838 417.3966 417.5235 0.0191 -1.0000 -1.0000 4718134 1582951665.90 151.5119 59.9973 32.0000 1.9822 1.9827 417.5825 417.7093 0.0190 -1.0000 -1.0000 4718197 1582951666.00 151.5119 59.9973 32.0000 1.9827 1.9832 417.6103 417.7385 0.0194 -1.0000 -1.0000 4718259 1582951666.10 151.5119 59.9973 32.0000 1.9828 1.9833 417.4090 417.5372 0.0192 -1.0000 -1.0000 4718369 1582951666.20 151.5119 59.9973 32.0000 1.9831 1.9836 417.4058 417.5329 0.0191 -1.0000 -1.0000 4718541 1582951666.30 151.5119 59.9973 32.0000 1.9833 1.9838 417.4747 417.6025 0.0193 -1.0000 -1.0000 4718603 1582951666.40 151.5057 59.9973 32.0000 1.9825 1.9830 417.5037 417.6320 0.0192 -1.0000 -1.0000 4718681 1582951666.50 151.5057 59.9973 32.0000 1.9826 1.9831 417.6170 417.7436 0.0190 -1.0000 -1.0000 4718744 1582951666.60 151.5057 59.9973 32.0000 1.9829 1.9834 417.4994 417.6267 0.0192 -1.0000 -1.0000 4718806 1582951666.70 151.5057 59.9973 32.0000 1.9824 1.9829 417.3779 417.5050 0.0191 -1.0000 -1.0000 4719775 1582951666.80 151.5057 59.9973 32.0000 1.9823 1.9828 417.4521 417.5801 0.0192 -1.0000 -1.0000 4719837 1582951666.90 151.5371 59.9973 32.0000 1.9831 1.9836 417.6158 417.7436 0.0192 -1.0000 -1.0000 4719900 1582951667.00 151.5371 59.9973 32.0000 1.9825 1.9830 417.5078 417.6348 0.0190 -1.0000 -1.0000 4719978 1582951667.10 151.5371 59.9973 32.0000 1.9833 1.9838 417.4956 417.6227 0.0192 -1.0000 -1.0000 4720041 1582951667.20 151.5371 59.9973 32.0000 1.9833 1.9838 417.4510 417.5789 0.0192 -1.0000 -1.0000 4720103 1582951667.30 151.5371 59.9973 32.0000 1.9824 1.9829 417.6728 417.8006 0.0192 -1.0000 -1.0000 4720181 1582951667.40 151.5199 59.9973 32.0000 1.9825 1.9830 417.6916 417.8189 0.0191 -1.0000 -1.0000 4720244 1582951667.50 151.4964 59.9973 32.0000 1.9829 1.9834 417.5808 417.7084 0.0191 -1.0000 -1.0000 4720306 1582951667.60 151.4964 59.9973 32.0000 1.9832 1.9837 417.3905 417.5172 0.0191 -1.0000 -1.0000 4720369 1582951667.70 151.4964 59.9973 32.0000 1.9832 1.9837 417.3849 417.5127 0.0193 -1.0000 -1.0000 4720431 1582951667.80 151.4964 59.9973 32.0000 1.9828 1.9833 417.4431 417.5711 0.0192 -1.0000 -1.0000 4720509 1582951667.90 151.4965 59.9973 32.0000 1.9824 1.9829 417.5243 417.6515 0.0191 -1.0000 -1.0000 4720572 1582951668.00 151.5050 59.9973 32.0000 1.9843 1.9848 417.4267 417.5533 0.0190 -1.0000 -1.0000 4720634 1582951668.10 151.5050 59.9973 32.0000 1.9833 1.9838 417.3746 417.5019 0.0191 -1.0000 -1.0000 4720712 1582951668.20 151.5050 59.9973 32.0000 1.9832 1.9837 417.3957 417.5218 0.0190 -1.0000 -1.0000 4720775 1582951668.30 151.5050 59.9973 32.0000 1.9823 1.9828 417.6034 417.7298 0.0190 -1.0000 -1.0000 4720837 1582951668.40 151.5050 59.9973 32.0000 1.9824 1.9829 417.6294 417.7562 0.0191 -1.0000 -1.0000 4720900 1582951668.50 151.5010 59.9973 32.0000 1.9832 1.9837 417.3980 417.5249 0.0191 -1.0000 -1.0000 4720962 1582951668.60 151.5010 59.9973 32.0000 1.9827 1.9832 417.4295 417.5568 0.0191 -1.0000 -1.0000 4721025 1582951668.70 151.5010 59.9973 32.0000 1.9825 1.9830 417.4619 417.5895 0.0192 -1.0000 -1.0000 4721103 1582951668.80 151.5010 59.9973 32.0000 1.9825 1.9830 417.6102 417.7377 0.0192 -1.0000 -1.0000 4721291 1582951668.90 151.5010 59.9973 32.0000 1.9829 1.9834 417.6180 417.7460 0.0193 -1.0000 -1.0000 4721353 1582951669.00 151.5010 59.9973 32.0000 1.9832 1.9837 417.4342 417.5617 0.0191 -1.0000 -1.0000 4721431 1582951669.10 151.5868 59.9973 32.0000 1.9826 1.9831 417.4475 417.5746 0.0191 -1.0000 -1.0000 4721494 1582951669.20 151.5868 59.9973 32.0000 1.9827 1.9832 417.5787 417.7057 0.0191 -1.0000 -1.0000 4721556 1582951669.30 151.5868 59.9973 32.0000 1.9825 1.9830 417.6901 417.8179 0.0192 -1.0000 -1.0000 4721634 1582951669.40 151.5868 59.9973 32.0000 1.9827 1.9832 417.6105 417.7378 0.0191 -1.0000 -1.0000 4721697 1582951669.50 151.5868 59.9973 32.0000 1.9836 1.9841 417.4204 417.5484 0.0192 -1.0000 -1.0000 4721759 1582951669.60 151.5868 59.9973 32.0000 1.9839 1.9844 417.3831 417.5101 0.0192 -1.0000 -1.0000 4721837 1582951669.70 151.5233 59.9970 32.0000 1.9827 1.9832 417.3853 417.5130 0.0192 -1.0000 -1.0000 4721900 1582951669.80 151.5233 59.9970 32.0000 1.9829 1.9834 417.5501 417.6778 0.0192 -1.0000 -1.0000 4722025 1582951669.90 151.5233 59.9970 32.0000 1.9831 1.9836 417.5353 417.6621 0.0191 -1.0000 -1.0000 4722103 1582951670.00 151.5233 59.9970 32.0000 1.9830 1.9835 417.3979 417.5248 0.0191 -1.0000 -1.0000 4722150 1582951670.10 151.5233 59.9970 32.0000 1.9833 1.9838 417.4258 417.5536 0.0192 -1.0000 -1.0000 4722228 1582951670.20 151.5233 59.9970 32.0000 1.9835 1.9840 417.3616 417.4887 0.0191 -1.0000 -1.0000 4722291 1582951670.30 151.4528 59.9970 32.0000 1.9831 1.9835 417.5492 417.6769 0.0192 -1.0000 -1.0000 4722353 1582951670.40 151.3981 59.9970 32.0000 1.9829 1.9834 417.4631 417.5906 0.0192 -1.0000 -1.0000 4722541 1582951670.50 151.3981 59.9970 32.0000 1.9826 1.9831 417.3871 417.5155 0.0193 -1.0000 -1.0000 4722603 1582951670.60 151.3981 59.9970 32.0000 1.9831 1.9836 417.4005 417.5283 0.0192 -1.0000 -1.0000 4722666 1582951670.70 151.3981 59.9970 32.0000 1.9830 1.9835 417.5089 417.6366 0.0192 -1.0000 -1.0000 4722759 1582951670.80 151.3981 59.9970 32.0000 1.9823 1.9828 417.4694 417.5958 0.0190 -1.0000 -1.0000 4722822 1582951670.90 151.3981 59.9970 32.0000 1.9824 1.9829 417.6329 417.7602 0.0192 -1.0000 -1.0000 4723056 1582951671.00 151.3981 59.9970 32.0000 1.9823 1.9828 417.4367 417.5648 0.0193 -1.0000 -1.0000 4723134 1582951671.10 151.3981 59.9970 32.0000 1.9827 1.9832 417.3746 417.5024 0.0192 -1.0000 -1.0000 4723197 1582951671.20 151.3981 59.9970 32.0000 1.9830 1.9835 417.3810 417.5087 0.0192 -1.0000 -1.0000 4723259 1582951671.30 151.3981 59.9970 32.0000 1.9821 1.9826 417.4695 417.5971 0.0192 -1.0000 -1.0000 4723337 1582951671.40 151.4011 59.9970 32.0000 1.9821 1.9826 417.4337 417.5610 0.0191 -1.0000 -1.0000 4723806 1582951671.50 151.4357 59.9970 32.0000 1.9822 1.9827 417.2681 417.3956 0.0192 -1.0000 -1.0000 4723916 1582951671.60 151.4357 59.9970 32.0000 1.9829 1.9834 417.3322 417.4603 0.0192 -1.0000 -1.0000 4723978 1582951671.70 151.4357 59.9970 32.0000 1.9820 1.9825 417.4359 417.5643 0.0193 -1.0000 -1.0000 4724041 1582951671.80 151.4357 59.9970 32.0000 1.9813 1.9818 417.4766 417.6042 0.0191 -1.0000 -1.0000 4724259 1582951671.90 151.4357 59.9970 32.0000 1.9819 1.9824 417.5069 417.6336 0.0191 -1.0000 -1.0000 4724322 1582951672.00 151.4578 59.9970 32.0000 1.9828 1.9833 417.4775 417.6047 0.0192 -1.0000 -1.0000 4724384 1582951672.10 151.4578 59.9970 32.0000 1.9825 1.9830 417.2471 417.3741 0.0191 -1.0000 -1.0000 4724462 1582951672.20 151.4578 59.9970 32.0000 1.9825 1.9830 417.4007 417.5275 0.0191 -1.0000 -1.0000 4724525 1582951672.30 151.4578 59.9970 32.0000 1.9823 1.9828 417.5420 417.6701 0.0193 -1.0000 -1.0000 4724587 1582951672.40 151.4578 59.9970 32.0000 1.9819 1.9824 417.6170 417.7450 0.0192 -1.0000 -1.0000 4724666 1582951672.50 151.4480 59.9970 32.0000 1.9827 1.9832 417.4844 417.6115 0.0191 -1.0000 -1.0000 4724728 1582951672.60 151.4320 59.9970 32.0000 1.9825 1.9830 417.2411 417.3686 0.0192 -1.0000 -1.0000 4724791 1582951672.70 151.4320 59.9970 32.0000 1.9826 1.9831 417.3323 417.4597 0.0191 -1.0000 -1.0000 4724869 1582951672.80 151.4320 59.9970 32.0000 1.9817 1.9822 417.3934 417.5207 0.0191 -1.0000 -1.0000 4724931 1582951672.90 151.4320 59.9970 32.0000 1.9814 1.9818 417.4542 417.5817 0.0191 -1.0000 -1.0000 4724994 1582951673.00 151.4320 59.9970 32.0000 1.9821 1.9826 417.5231 417.6505 0.0191 -1.0000 -1.0000 4725056 1582951673.10 151.4386 59.9970 32.0000 1.9829 1.9834 417.3601 417.4870 0.0191 -1.0000 -1.0000 4725119 1582951673.20 151.4649 59.9970 32.0000 1.9837 1.9842 417.3404 417.4677 0.0192 -1.0000 -1.0000 4725182 1582951673.30 151.4649 59.9970 32.0000 1.9814 1.9819 417.5246 417.6517 0.0191 -1.0000 -1.0000 4725259 1582951673.40 151.4649 59.9970 32.0000 1.9818 1.9823 417.5881 417.7153 0.0192 -1.0000 -1.0000 4725385 1582951673.50 151.4649 59.9970 32.0000 1.9827 1.9832 417.6320 417.7596 0.0191 -1.0000 -1.0000 4725681 1582951673.60 151.4649 59.9970 32.0000 1.9826 1.9831 417.5141 417.6413 0.0192 -1.0000 -1.0000 4725744 1582951673.70 151.4816 59.9970 32.0000 1.9826 1.9831 417.3777 417.5059 0.0193 -1.0000 -1.0000 4725806 1582951673.80 151.4816 59.9970 32.0000 1.9828 1.9833 417.4536 417.5813 0.0192 -1.0000 -1.0000 4725884 1582951673.90 151.4816 59.9970 32.0000 1.9823 1.9828 417.6699 417.7976 0.0191 -1.0000 -1.0000 4725947 1582951674.00 151.4816 59.9970 32.0000 1.9819 1.9824 417.5731 417.7005 0.0189 -1.0000 -1.0000 4726134 1582951674.10 151.4816 59.9970 32.0000 1.9833 1.9838 417.4159 417.5433 0.0191 -1.0000 -1.0000 4726212 1582951674.20 151.4883 59.9970 32.0000 1.9839 1.9844 417.4009 417.5275 0.0191 -1.0000 -1.0000 4726275 1582951674.30 151.4940 59.9970 32.0000 1.9829 1.9834 417.5002 417.6277 0.0192 -1.0000 -1.0000 4726337 1582951674.40 151.4940 59.9970 32.0000 1.9822 1.9827 417.5787 417.7059 0.0191 -1.0000 -1.0000 4726416 1582951674.50 151.4940 59.9970 32.0000 1.9826 1.9831 417.5905 417.7178 0.0191 -1.0000 -1.0000 4727212 1582951674.60 151.4940 59.9970 32.0000 1.9823 1.9828 417.4888 417.6157 0.0191 -1.0000 -1.0000 4727275 1582951674.70 151.4940 59.9970 32.0000 1.9831 1.9836 417.2649 417.3919 0.0191 -1.0000 -1.0000 4727353 1582951674.80 151.4940 59.9970 32.0000 1.9824 1.9829 417.4652 417.5931 0.0192 -1.0000 -1.0000 4727416 1582951674.90 151.4907 59.9966 32.0000 1.9818 1.9823 417.6428 417.7708 0.0192 -1.0000 -1.0000 4727478 1582951675.00 151.4901 59.9965 32.0000 1.9824 1.9829 417.5567 417.6842 0.0191 -1.0000 -1.0000 4727556 1582951675.10 151.4901 59.9965 32.0000 1.9826 1.9831 417.4832 417.6093 0.0190 -1.0000 -1.0000 4727619 1582951675.20 151.4901 59.9965 32.0000 1.9828 1.9833 417.3898 417.5170 0.0192 -1.0000 -1.0000 4727681 1582951675.30 151.4901 59.9965 32.0000 1.9827 1.9832 417.3575 417.4858 0.0193 -1.0000 -1.0000 4727744 1582951675.40 151.4925 59.9965 32.0000 1.9815 1.9820 417.5315 417.6589 0.0192 -1.0000 -1.0000 4727822 1582951675.50 151.5372 59.9965 32.0000 1.9821 1.9826 417.5216 417.6498 0.0192 -1.0000 -1.0000 4727884 1582951675.60 151.5372 59.9965 32.0000 1.9833 1.9838 417.4306 417.5579 0.0191 -1.0000 -1.0000 4727947 1582951675.70 151.5372 59.9965 32.0000 1.9824 1.9829 417.3588 417.4867 0.0193 -1.0000 -1.0000 4728009 1582951675.80 151.5372 59.9965 32.0000 1.9817 1.9823 417.5396 417.6677 0.0193 -1.0000 -1.0000 4728087 1582951675.90 151.5372 59.9965 32.0000 1.9822 1.9827 417.5949 417.7223 0.0191 -1.0000 -1.0000 4728150 1582951676.00 151.5372 59.9965 32.0000 1.9815 1.9820 417.3856 417.5127 0.0192 -1.0000 -1.0000 4728212 1582951676.10 151.5110 59.9965 32.0000 1.9822 1.9827 417.2995 417.4264 0.0191 -1.0000 -1.0000 4728291 1582951676.20 151.5110 59.9965 32.0000 1.9826 1.9831 417.4077 417.5351 0.0191 -1.0000 -1.0000 4728353 1582951676.30 151.5110 59.9965 32.0000 1.9823 1.9828 417.4823 417.6095 0.0192 -1.0000 -1.0000 4728416 1582951676.40 151.5110 59.9965 32.0000 1.9826 1.9831 417.5097 417.6372 0.0192 -1.0000 -1.0000 4728478 1582951676.50 151.5110 59.9965 32.0000 1.9828 1.9833 417.4376 417.5658 0.0192 -1.0000 -1.0000 4728541 1582951676.60 151.5110 59.9965 32.0000 1.9827 1.9832 417.3763 417.5038 0.0192 -1.0000 -1.0000 4728791 1582951676.70 151.5110 59.9965 32.0000 1.9826 1.9831 417.3772 417.5050 0.0192 -1.0000 -1.0000 4728853 1582951676.80 151.5110 59.9965 32.0000 1.9812 1.9817 417.5738 417.7002 0.0190 -1.0000 -1.0000 4728916 1582951676.90 151.5110 59.9965 32.0000 1.9836 1.9841 417.4748 417.6017 0.0192 -1.0000 -1.0000 4728994 1582951677.00 151.5110 59.9965 32.0000 1.9832 1.9837 417.4123 417.5400 0.0192 -1.0000 -1.0000 4729056 1582951677.10 151.5110 59.9965 32.0000 1.9830 1.9835 417.3081 417.4358 0.0192 -1.0000 -1.0000 4729150 1582951677.20 151.5110 59.9965 32.0000 1.9822 1.9827 417.7052 417.8330 0.0192 -1.0000 -1.0000 4729212 1582951677.30 151.5180 59.9965 32.0000 1.9814 1.9819 417.5399 417.6677 0.0192 -1.0000 -1.0000 4729275 1582951677.40 151.5180 59.9965 32.0000 1.9824 1.9829 417.4337 417.5611 0.0192 -1.0000 -1.0000 4729337 1582951677.50 151.5180 59.9965 32.0000 1.9828 1.9833 417.4139 417.5414 0.0192 -1.0000 -1.0000 4729416 1582951677.60 151.5180 59.9965 32.0000 1.9822 1.9827 417.5068 417.6348 0.0192 -1.0000 -1.0000 4729791 1582951677.70 151.5180 59.9965 32.0000 1.9823 1.9828 417.5564 417.6837 0.0191 -1.0000 -1.0000 4729853 1582951677.80 151.5180 59.9965 32.0000 1.9823 1.9828 417.6672 417.7957 0.0193 -1.0000 -1.0000 4729931 1582951677.90 151.5027 59.9965 32.0000 1.9822 1.9827 417.5185 417.6459 0.0192 -1.0000 -1.0000 4729994 1582951678.00 151.5014 59.9965 32.0000 1.9834 1.9839 417.3866 417.5148 0.0193 -1.0000 -1.0000 4730056 1582951678.10 151.5014 59.9965 32.0000 1.9830 1.9835 417.2868 417.4140 0.0192 -1.0000 -1.0000 4730134 1582951678.20 151.5014 59.9965 32.0000 1.9821 1.9826 417.5450 417.6736 0.0193 -1.0000 -1.0000 4730197 1582951678.30 151.5014 59.9965 32.0000 1.9822 1.9827 417.5225 417.6497 0.0191 -1.0000 -1.0000 4730259 1582951678.40 151.5014 59.9965 32.0000 1.9831 1.9835 417.4185 417.5455 0.0191 -1.0000 -1.0000 4730337 1582951678.50 151.5109 59.9965 32.0000 1.9828 1.9833 417.3227 417.4498 0.0191 -1.0000 -1.0000 4730400 1582951678.60 151.5156 59.9965 32.0000 1.9823 1.9828 417.5527 417.6801 0.0191 -1.0000 -1.0000 4730462 1582951678.70 151.5156 59.9965 32.0000 1.9823 1.9828 417.5973 417.7249 0.0192 -1.0000 -1.0000 4731197 1582951678.80 151.5156 59.9965 32.0000 1.9824 1.9829 417.5423 417.6697 0.0191 -1.0000 -1.0000 4731353 1582951678.90 151.5156 59.9965 32.0000 1.9826 1.9831 417.4785 417.6045 0.0191 -1.0000 -1.0000 4731416 1582951679.00 151.5156 59.9965 32.0000 1.9831 1.9836 417.4013 417.5290 0.0192 -1.0000 -1.0000 4731494 1582951679.10 151.5183 59.9965 32.0000 1.9836 1.9841 417.3818 417.5084 0.0190 -1.0000 -1.0000 4731556 1582951679.20 151.5183 59.9965 32.0000 1.9827 1.9832 417.4685 417.5949 0.0190 -1.0000 -1.0000 4731619 1582951679.30 151.5183 59.9965 32.0000 1.9825 1.9830 417.6712 417.7983 0.0191 -1.0000 -1.0000 4731681 1582951679.40 151.5183 59.9965 32.0000 1.9820 1.9825 417.6181 417.7463 0.0193 -1.0000 -1.0000 4731744 1582951679.50 151.5183 59.9965 32.0000 1.9831 1.9836 417.4340 417.5616 0.0192 -1.0000 -1.0000 4731822 1582951679.60 151.5058 59.9963 32.0000 1.9831 1.9836 417.4369 417.5648 0.0192 -1.0000 -1.0000 4731884 1582951679.70 151.5051 59.9963 32.0000 1.9828 1.9833 417.5227 417.6502 0.0191 -1.0000 -1.0000 4731962 1582951679.80 151.5051 59.9963 32.0000 1.9825 1.9830 417.6227 417.7504 0.0192 -1.0000 -1.0000 4732041 1582951679.90 151.5051 59.9963 32.0000 1.9826 1.9831 417.5444 417.6720 0.0192 -1.0000 -1.0000 4732103 1582951680.00 151.5051 59.9963 32.0000 1.9833 1.9838 417.3700 417.4976 0.0192 -1.0000 -1.0000 4732166 1582951680.10 151.5051 59.9963 32.0000 1.9843 1.9848 417.3712 417.4977 0.0190 -1.0000 -1.0000 4732244 1582951680.20 151.4864 59.9963 32.0000 1.9830 1.9835 417.4377 417.5633 0.0190 -1.0000 -1.0000 4732306 1582951680.30 151.4864 59.9963 32.0000 1.9822 1.9827 417.5697 417.6971 0.0192 -1.0000 -1.0000 4732369 1582951680.40 151.4864 59.9963 32.0000 1.9821 1.9826 417.6171 417.7445 0.0192 -1.0000 -1.0000 4732447 1582951680.50 151.4864 59.9963 32.0000 1.9821 1.9826 417.5826 417.7103 0.0191 -1.0000 -1.0000 4732509 1582951680.60 151.4864 59.9963 32.0000 1.9829 1.9834 417.5002 417.6272 0.0191 -1.0000 -1.0000 4732572 1582951680.70 151.4864 59.9963 32.0000 1.9835 1.9840 417.4544 417.5819 0.0192 -1.0000 -1.0000 4732650 1582951680.80 151.4864 59.9963 32.0000 1.9827 1.9831 417.3747 417.5020 0.0191 -1.0000 -1.0000 4732712 1582951680.90 151.4864 59.9963 32.0000 1.9821 1.9826 417.5346 417.6616 0.0191 -1.0000 -1.0000 4732775 1582951681.00 151.4864 59.9963 32.0000 1.9830 1.9835 417.4253 417.5528 0.0192 -1.0000 -1.0000 4732837 1582951681.10 151.4864 59.9963 32.0000 1.9836 1.9841 417.4201 417.5480 0.0192 -1.0000 -1.0000 4732900 1582951681.20 151.4864 59.9963 32.0000 1.9832 1.9837 417.4663 417.5942 0.0192 -1.0000 -1.0000 4733400 1582951681.30 151.4864 59.9963 32.0000 1.9832 1.9837 417.4484 417.5759 0.0192 -1.0000 -1.0000 4733478 1582951681.40 151.4864 59.9963 32.0000 1.9825 1.9830 417.6040 417.7312 0.0192 -1.0000 -1.0000 4733541 1582951681.50 151.4864 59.9963 32.0000 1.9820 1.9825 417.5971 417.7252 0.0191 -1.0000 -1.0000 4733603 1582951681.60 151.4864 59.9963 32.0000 1.9835 1.9840 417.4437 417.5707 0.0191 -1.0000 -1.0000 4733666 1582951681.70 151.4864 59.9963 32.0000 1.9833 1.9838 417.3623 417.4901 0.0192 -1.0000 -1.0000 4733791 1582951681.80 151.4864 59.9963 32.0000 1.9819 1.9824 417.5497 417.6776 0.0192 -1.0000 -1.0000 4733869 1582951681.90 151.4902 59.9963 32.0000 1.9820 1.9825 417.5720 417.6996 0.0191 -1.0000 -1.0000 4733931 1582951682.00 151.4902 59.9963 32.0000 1.9830 1.9835 417.4176 417.5440 0.0190 -1.0000 -1.0000 4733978 1582951682.10 151.4902 59.9963 32.0000 1.9831 1.9836 417.3646 417.4917 0.0191 -1.0000 -1.0000 4734072 1582951682.20 151.4902 59.9963 32.0000 1.9823 1.9828 417.5054 417.6325 0.0191 -1.0000 -1.0000 4734134 1582951682.30 151.4902 59.9963 32.0000 1.9828 1.9833 417.5853 417.7131 0.0193 -1.0000 -1.0000 4734197 1582951682.40 151.4716 59.9963 32.0000 1.9829 1.9834 417.5979 417.7257 0.0192 -1.0000 -1.0000 4734275 1582951682.50 151.4651 59.9963 32.0000 1.9825 1.9830 417.5273 417.6542 0.0191 -1.0000 -1.0000 4734322 1582951682.60 151.4651 59.9963 32.0000 1.9826 1.9831 417.4458 417.5729 0.0191 -1.0000 -1.0000 4734384 1582951682.70 151.4651 59.9963 32.0000 1.9818 1.9823 417.5190 417.6462 0.0191 -1.0000 -1.0000 4734462 1582951682.80 151.4651 59.9963 32.0000 1.9821 1.9826 417.6075 417.7336 0.0190 -1.0000 -1.0000 4734791 1582951682.90 151.4651 59.9963 32.0000 1.9822 1.9827 417.5988 417.7263 0.0191 -1.0000 -1.0000 4734853 1582951683.00 151.5034 59.9963 32.0000 1.9823 1.9828 417.4999 417.6264 0.0192 -1.0000 -1.0000 4734931 1582951683.10 151.5034 59.9963 32.0000 1.9828 1.9833 417.5419 417.6705 0.0193 -1.0000 -1.0000 4734994 1582951683.20 151.5034 59.9963 32.0000 1.9823 1.9828 417.5888 417.7165 0.0192 -1.0000 -1.0000 4735056 1582951683.30 151.5034 59.9963 32.0000 1.9830 1.9835 417.4734 417.6014 0.0192 -1.0000 -1.0000 4735119 1582951683.40 151.5034 59.9963 32.0000 1.9831 1.9836 417.4367 417.5643 0.0192 -1.0000 -1.0000 4735181 1582951683.50 151.4970 59.9963 32.0000 1.9831 1.9836 417.5044 417.6317 0.0191 -1.0000 -1.0000 4735337 1582951683.60 151.4929 59.9963 32.0000 1.9825 1.9830 417.4435 417.5711 0.0191 -1.0000 -1.0000 4735400 1582951683.70 151.4929 59.9963 32.0000 1.9817 1.9822 417.5189 417.6456 0.0191 -1.0000 -1.0000 4735478 1582951683.80 151.4929 59.9963 32.0000 1.9831 1.9836 417.5160 417.6430 0.0191 -1.0000 -1.0000 4735666 1582951683.90 151.4929 59.9963 32.0000 1.9829 1.9834 417.4059 417.5328 0.0191 -1.0000 -1.0000 4735728 1582951684.00 151.4929 59.9963 32.0000 1.9826 1.9831 417.4786 417.6061 0.0191 -1.0000 -1.0000 4735791 1582951684.10 151.5112 59.9963 32.0000 1.9822 1.9826 417.5223 417.6494 0.0192 -1.0000 -1.0000 4735869 1582951684.20 151.5112 59.9963 32.0000 1.9831 1.9836 417.4614 417.5887 0.0191 -1.0000 -1.0000 4735931 1582951684.30 151.5112 59.9963 32.0000 1.9826 1.9831 417.4049 417.5318 0.0191 -1.0000 -1.0000 4736056 1582951684.40 151.5112 59.9963 32.0000 1.9827 1.9832 417.6109 417.7393 0.0192 -1.0000 -1.0000 4736134 1582951684.50 151.5112 59.9963 32.0000 1.9828 1.9833 417.5464 417.6741 0.0191 -1.0000 -1.0000 4736197 1582951684.60 151.5252 59.9965 32.0000 1.9824 1.9829 417.5414 417.6687 0.0191 -1.0000 -1.0000 4736259 1582951684.70 151.5252 59.9965 32.0000 1.9831 1.9836 417.4961 417.6227 0.0190 -1.0000 -1.0000 4736322 1582951684.80 151.5252 59.9965 32.0000 1.9836 1.9841 417.3970 417.5234 0.0190 -1.0000 -1.0000 4737103 1582951684.90 151.5252 59.9965 32.0000 1.9834 1.9839 417.4000 417.5273 0.0192 -1.0000 -1.0000 4737181 1582951685.00 151.5252 59.9965 32.0000 1.9823 1.9828 417.5471 417.6742 0.0190 -1.0000 -1.0000 4737244 1582951685.10 151.5252 59.9965 32.0000 1.9826 1.9831 417.6405 417.7673 0.0191 -1.0000 -1.0000 4737306 1582951685.20 151.5093 59.9965 32.0000 1.9825 1.9830 417.6124 417.7398 0.0191 -1.0000 -1.0000 4737385 1582951685.30 151.5093 59.9965 32.0000 1.9831 1.9836 417.3931 417.5204 0.0191 -1.0000 -1.0000 4737541 1582951685.40 151.5093 59.9965 32.0000 1.9831 1.9836 417.4563 417.5827 0.0191 -1.0000 -1.0000 4737603 1582951685.50 151.5093 59.9965 32.0000 1.9816 1.9821 417.5149 417.6425 0.0191 -1.0000 -1.0000 4737666 1582951685.60 151.5093 59.9965 32.0000 1.9820 1.9825 417.5962 417.7230 0.0191 -1.0000 -1.0000 4737728 1582951685.70 151.5487 59.9965 32.0000 1.9832 1.9837 417.4799 417.6074 0.0192 -1.0000 -1.0000 4737791 1582951685.80 151.5487 59.9965 32.0000 1.9838 1.9843 417.3685 417.4965 0.0192 -1.0000 -1.0000 4737869 1582951685.90 151.5487 59.9965 32.0000 1.9836 1.9841 417.3331 417.4606 0.0192 -1.0000 -1.0000 4737931 1582951686.00 151.5487 59.9965 32.0000 1.9825 1.9830 417.4347 417.5613 0.0190 -1.0000 -1.0000 4737994 1582951686.10 151.5487 59.9965 32.0000 1.9820 1.9825 417.6545 417.7808 0.0189 -1.0000 -1.0000 4738072 1582951686.20 151.5406 59.9965 32.0000 1.9827 1.9832 417.6173 417.7438 0.0191 -1.0000 -1.0000 4738134 1582951686.30 151.5366 59.9965 32.0000 1.9825 1.9830 417.4154 417.5431 0.0192 -1.0000 -1.0000 4738197 1582951686.40 151.5366 59.9965 32.0000 1.9832 1.9837 417.4438 417.5713 0.0191 -1.0000 -1.0000 4738275 1582951686.50 151.5366 59.9965 32.0000 1.9823 1.9828 417.5903 417.7170 0.0190 -1.0000 -1.0000 4738337 1582951686.60 151.5366 59.9965 32.0000 1.9830 1.9835 417.6295 417.7560 0.0190 -1.0000 -1.0000 4738400 1582951686.70 151.5366 59.9965 32.0000 1.9826 1.9831 417.5563 417.6839 0.0192 -1.0000 -1.0000 4738462 1582951686.80 151.4729 59.9965 32.0000 1.9833 1.9838 417.4090 417.5363 0.0191 -1.0000 -1.0000 4738525 1582951686.90 151.4729 59.9965 32.0000 1.9828 1.9833 417.4135 417.5404 0.0191 -1.0000 -1.0000 4738666 1582951687.00 151.4729 59.9965 32.0000 1.9822 1.9826 417.5688 417.6948 0.0190 -1.0000 -1.0000 4738728 1582951687.10 151.4729 59.9965 32.0000 1.9820 1.9825 417.6693 417.7964 0.0190 -1.0000 -1.0000 4738791 1582951687.20 151.4729 59.9965 32.0000 1.9826 1.9831 417.5691 417.6959 0.0191 -1.0000 -1.0000 4738853 1582951687.30 151.4599 59.9965 32.0000 1.9828 1.9832 417.4188 417.5459 0.0191 -1.0000 -1.0000 4738931 1582951687.40 151.4429 59.9965 32.0000 1.9822 1.9827 417.3345 417.4617 0.0192 -1.0000 -1.0000 4739291 1582951687.50 151.4429 59.9965 32.0000 1.9825 1.9830 417.3567 417.4828 0.0188 -1.0000 -1.0000 4739369 1582951687.60 151.4429 59.9965 32.0000 1.9817 1.9822 417.4389 417.5652 0.0191 -1.0000 -1.0000 4739431 1582951687.70 151.4429 59.9965 32.0000 1.9823 1.9828 417.3990 417.5262 0.0191 -1.0000 -1.0000 4739494 1582951687.80 151.4429 59.9965 32.0000 1.9835 1.9840 417.3313 417.4571 0.0190 -1.0000 -1.0000 4739572 1582951687.90 151.4395 59.9965 32.0000 1.9830 1.9835 417.4289 417.5564 0.0192 -1.0000 -1.0000 4739900 1582951688.00 151.4395 59.9965 32.0000 1.9825 1.9830 417.5481 417.6752 0.0191 -1.0000 -1.0000 4739962 1582951688.10 151.4395 59.9965 32.0000 1.9818 1.9823 417.6032 417.7302 0.0191 -1.0000 -1.0000 4740025 1582951688.20 151.4395 59.9965 32.0000 1.9818 1.9823 417.6349 417.7624 0.0192 -1.0000 -1.0000 4740103 1582951688.30 151.4395 59.9965 32.0000 1.9829 1.9834 417.5201 417.6480 0.0191 -1.0000 -1.0000 4740166 1582951688.40 151.4889 59.9965 32.0000 1.9838 1.9843 417.4402 417.5669 0.0191 -1.0000 -1.0000 4740244 1582951688.50 151.5013 59.9965 32.0000 1.9827 1.9832 417.5291 417.6569 0.0192 -1.0000 -1.0000 4740556 1582951688.60 151.5013 59.9965 32.0000 1.9829 1.9834 417.6375 417.7651 0.0191 -1.0000 -1.0000 4740619 1582951688.70 151.5013 59.9965 32.0000 1.9824 1.9829 417.6245 417.7508 0.0190 -1.0000 -1.0000 4740681 1582951688.80 151.5013 59.9965 32.0000 1.9835 1.9840 417.4886 417.6156 0.0191 -1.0000 -1.0000 4740744 1582951688.90 151.5013 59.9965 32.0000 1.9833 1.9838 417.3399 417.4664 0.0191 -1.0000 -1.0000 4740806 1582951689.00 151.5037 59.9965 32.0000 1.9836 1.9841 417.4594 417.5873 0.0191 -1.0000 -1.0000 4740916 1582951689.10 151.5037 59.9965 32.0000 1.9822 1.9827 417.5908 417.7178 0.0190 -1.0000 -1.0000 4740978 1582951689.20 151.5037 59.9965 32.0000 1.9825 1.9830 417.6953 417.8225 0.0192 -1.0000 -1.0000 4741041 1582951689.30 151.5037 59.9965 32.0000 1.9828 1.9833 417.5728 417.6998 0.0191 -1.0000 -1.0000 4741119 1582951689.40 151.5037 59.9965 32.0000 1.9835 1.9840 417.4182 417.5452 0.0191 -1.0000 -1.0000 4741181 1582951689.50 151.4684 59.9965 32.0000 1.9830 1.9835 417.4393 417.5664 0.0191 -1.0000 -1.0000 4741572 1582951689.60 151.4665 59.9965 32.0000 1.9828 1.9832 417.5957 417.7226 0.0191 -1.0000 -1.0000 4741634 1582951689.70 151.4665 59.9965 32.0000 1.9817 1.9822 417.6876 417.8138 0.0189 -1.0000 -1.0000 4741697 1582951689.80 151.4665 59.9965 32.0000 1.9827 1.9832 417.6522 417.7784 0.0190 -1.0000 -1.0000 4741775 1582951689.90 151.4665 59.9965 32.0000 1.9829 1.9834 417.4127 417.5393 0.0191 -1.0000 -1.0000 4741837 1582951690.00 151.4688 59.9965 32.0000 1.9828 1.9833 417.5045 417.6325 0.0191 -1.0000 -1.0000 4741900 1582951690.10 151.4784 59.9966 32.0000 1.9831 1.9836 417.5838 417.7102 0.0191 -1.0000 -1.0000 4741962 1582951690.20 151.4784 59.9966 32.0000 1.9829 1.9834 417.6450 417.7715 0.0190 -1.0000 -1.0000 4742025 1582951690.30 151.4784 59.9966 32.0000 1.9828 1.9833 417.5011 417.6276 0.0190 -1.0000 -1.0000 4742087 1582951690.40 151.4784 59.9966 32.0000 1.9838 1.9843 417.4469 417.5738 0.0191 -1.0000 -1.0000 4742166 1582951690.50 151.4784 59.9966 32.0000 1.9830 1.9835 417.3437 417.4701 0.0190 -1.0000 -1.0000 4742416 1582951690.60 151.4943 59.9966 32.0000 1.9831 1.9836 417.4954 417.6226 0.0191 -1.0000 -1.0000 4742478 1582951690.70 151.4943 59.9966 32.0000 1.9827 1.9832 417.5672 417.6942 0.0191 -1.0000 -1.0000 4742556 1582951690.80 151.4943 59.9966 32.0000 1.9818 1.9823 417.5039 417.6310 0.0191 -1.0000 -1.0000 4742619 1582951690.90 151.4943 59.9966 32.0000 1.9830 1.9835 417.4880 417.6155 0.0192 -1.0000 -1.0000 4742681 1582951691.00 151.4943 59.9966 32.0000 1.9837 1.9842 417.4607 417.5884 0.0191 -1.0000 -1.0000 4742916 1582951691.10 151.4914 59.9966 32.0000 1.9828 1.9833 417.5467 417.6728 0.0188 -1.0000 -1.0000 4742978 1582951691.20 151.4896 59.9966 32.0000 1.9823 1.9828 417.6378 417.7649 0.0191 -1.0000 -1.0000 4743041 1582951691.30 151.4896 59.9966 32.0000 1.9823 1.9828 417.6035 417.7300 0.0190 -1.0000 -1.0000 4743103 1582951691.40 151.4896 59.9966 32.0000 1.9837 1.9842 417.5334 417.6599 0.0190 -1.0000 -1.0000 4743166 1582951691.50 151.4896 59.9966 32.0000 1.9831 1.9836 417.4525 417.5808 0.0193 -1.0000 -1.0000 4743416 1582951691.60 151.4896 59.9966 32.0000 1.9829 1.9834 417.4134 417.5402 0.0191 -1.0000 -1.0000 4743478 1582951691.70 151.4832 59.9966 32.0000 1.9833 1.9838 417.5336 417.6607 0.0191 -1.0000 -1.0000 4743541 1582951691.80 151.4832 59.9966 32.0000 1.9825 1.9830 417.6172 417.7456 0.0193 -1.0000 -1.0000 4743603 1582951691.90 151.4832 59.9966 32.0000 1.9829 1.9834 417.6226 417.7498 0.0191 -1.0000 -1.0000 4743666 1582951692.00 151.4832 59.9966 32.0000 1.9836 1.9841 417.4281 417.5556 0.0192 -1.0000 -1.0000 4743728 1582951692.10 151.4832 59.9966 32.0000 1.9837 1.9842 417.4625 417.5890 0.0190 -1.0000 -1.0000 4744431 1582951692.20 151.4893 59.9966 32.0000 1.9835 1.9839 417.6547 417.7820 0.0191 -1.0000 -1.0000 4744494 1582951692.30 151.4902 59.9966 32.0000 1.9832 1.9837 417.6072 417.7349 0.0193 -1.0000 -1.0000 4744556 1582951692.40 151.4902 59.9966 32.0000 1.9836 1.9841 417.4684 417.5968 0.0193 -1.0000 -1.0000 4744666 1582951692.50 151.4902 59.9966 32.0000 1.9828 1.9833 417.4545 417.5821 0.0191 -1.0000 -1.0000 4744728 1582951692.60 151.4902 59.9966 32.0000 1.9827 1.9832 417.4402 417.5664 0.0191 -1.0000 -1.0000 4744791 1582951692.70 151.4972 59.9966 32.0000 1.9824 1.9829 417.6309 417.7579 0.0190 -1.0000 -1.0000 4744869 1582951692.80 151.5557 59.9966 32.0000 1.9825 1.9830 417.6866 417.8138 0.0191 -1.0000 -1.0000 4744931 1582951692.90 151.5557 59.9966 32.0000 1.9824 1.9829 417.5915 417.7192 0.0192 -1.0000 -1.0000 4744994 1582951693.00 151.5557 59.9966 32.0000 1.9838 1.9843 417.4882 417.6149 0.0189 -1.0000 -1.0000 4745056 1582951693.10 151.5557 59.9966 32.0000 1.9834 1.9839 417.4974 417.6247 0.0192 -1.0000 -1.0000 4745978 1582951693.20 151.5557 59.9966 32.0000 1.9831 1.9836 417.5369 417.6645 0.0192 -1.0000 -1.0000 4746041 1582951693.30 151.5340 59.9966 32.0000 1.9825 1.9830 417.5276 417.6549 0.0191 -1.0000 -1.0000 4746119 1582951693.40 151.5340 59.9966 32.0000 1.9830 1.9835 417.5495 417.6764 0.0191 -1.0000 -1.0000 4746181 1582951693.50 151.5340 59.9966 32.0000 1.9831 1.9836 417.3461 417.4722 0.0190 -1.0000 -1.0000 4746259 1582951693.60 151.5340 59.9966 32.0000 1.9829 1.9834 417.4717 417.5985 0.0192 -1.0000 -1.0000 4746322 1582951693.70 151.5340 59.9966 32.0000 1.9818 1.9823 417.6360 417.7632 0.0192 -1.0000 -1.0000 4746384 1582951693.80 151.5456 59.9966 32.0000 1.9823 1.9828 417.6331 417.7603 0.0191 -1.0000 -1.0000 4746462 1582951693.90 151.5533 59.9966 32.0000 1.9823 1.9828 417.5543 417.6814 0.0191 -1.0000 -1.0000 4746541 1582951694.00 151.5533 59.9966 32.0000 1.9834 1.9839 417.4802 417.6065 0.0189 -1.0000 -1.0000 4746603 1582951694.10 151.5533 59.9966 32.0000 1.9829 1.9834 417.5415 417.6674 0.0190 -1.0000 -1.0000 4746666 1582951694.20 151.5533 59.9966 32.0000 1.9825 1.9830 417.7006 417.8291 0.0193 -1.0000 -1.0000 4746728 1582951694.30 151.5533 59.9966 32.0000 1.9823 1.9828 417.6284 417.7554 0.0191 -1.0000 -1.0000 4746791 1582951694.40 151.5645 59.9966 32.0000 1.9840 1.9845 417.5016 417.6283 0.0190 -1.0000 -1.0000 4746869 1582951694.50 151.5645 59.9966 32.0000 1.9830 1.9835 417.5922 417.7204 0.0193 -1.0000 -1.0000 4746931 1582951694.60 151.5645 59.9966 32.0000 1.9825 1.9830 417.6030 417.7306 0.0192 -1.0000 -1.0000 4746994 1582951694.70 151.5645 59.9966 32.0000 1.9824 1.9829 417.6869 417.8141 0.0191 -1.0000 -1.0000 4747072 1582951694.80 151.5645 59.9966 32.0000 1.9828 1.9832 417.5145 417.6415 0.0191 -1.0000 -1.0000 4747134 1582951694.90 151.5180 59.9960 32.0000 1.9835 1.9840 417.4135 417.5401 0.0191 -1.0000 -1.0000 4747197 1582951695.00 151.5180 59.9960 32.0000 1.9833 1.9838 417.5190 417.6465 0.0191 -1.0000 -1.0000 4747275 1582951695.10 151.5180 59.9960 32.0000 1.9828 1.9833 417.5338 417.6608 0.0191 -1.0000 -1.0000 4747337 1582951695.20 151.5180 59.9960 32.0000 1.9823 1.9828 417.6646 417.7915 0.0191 -1.0000 -1.0000 4747400 1582951695.30 151.5180 59.9960 32.0000 1.9829 1.9834 417.6551 417.7832 0.0192 -1.0000 -1.0000 4747462 1582951695.40 151.5180 59.9960 32.0000 1.9830 1.9835 417.5424 417.6695 0.0190 -1.0000 -1.0000 4747541 1582951695.50 151.5180 59.9960 32.0000 1.9831 1.9836 417.5103 417.6375 0.0191 -1.0000 -1.0000 4747603 1582951695.60 151.5180 59.9960 32.0000 1.9831 1.9836 417.4406 417.5682 0.0192 -1.0000 -1.0000 4747666 1582951695.70 151.5180 59.9960 32.0000 1.9826 1.9831 417.5886 417.7161 0.0192 -1.0000 -1.0000 4747728 1582951695.80 151.5180 59.9960 32.0000 1.9822 1.9827 417.5595 417.6865 0.0191 -1.0000 -1.0000 4747806 1582951695.90 151.5180 59.9960 32.0000 1.9829 1.9834 417.5030 417.6292 0.0190 -1.0000 -1.0000 4747869 1582951696.00 151.5338 59.9960 32.0000 1.9833 1.9838 417.4745 417.6010 0.0190 -1.0000 -1.0000 4747931 1582951696.10 151.5348 59.9960 32.0000 1.9822 1.9827 417.5470 417.6741 0.0192 -1.0000 -1.0000 4747994 1582951696.20 151.5348 59.9960 32.0000 1.9825 1.9830 417.6288 417.7557 0.0190 -1.0000 -1.0000 4748197 1582951696.30 151.5348 59.9960 32.0000 1.9824 1.9829 417.6430 417.7697 0.0190 -1.0000 -1.0000 4748259 1582951696.40 151.5348 59.9960 32.0000 1.9849 1.9854 417.4466 417.5737 0.0191 -1.0000 -1.0000 4748322 1582951696.50 151.5348 59.9960 32.0000 1.9830 1.9835 417.4030 417.5301 0.0191 -1.0000 -1.0000 4748384 1582951696.60 151.5311 59.9960 32.0000 1.9820 1.9825 417.5344 417.6612 0.0190 -1.0000 -1.0000 4748447 1582951696.70 151.4974 59.9960 32.0000 1.9829 1.9834 417.6554 417.7823 0.0191 -1.0000 -1.0000 4748697 1582951696.80 151.4974 59.9960 32.0000 1.9828 1.9833 417.5132 417.6404 0.0191 -1.0000 -1.0000 4748759 1582951696.90 151.4974 59.9960 32.0000 1.9831 1.9836 417.3398 417.4666 0.0191 -1.0000 -1.0000 4748822 1582951697.00 151.4974 59.9960 32.0000 1.9829 1.9834 417.5301 417.6585 0.0193 -1.0000 -1.0000 4748900 1582951697.10 151.4974 59.9960 32.0000 1.9828 1.9833 417.5738 417.7020 0.0192 -1.0000 -1.0000 4748962 1582951697.20 151.5001 59.9960 32.0000 1.9826 1.9831 417.6027 417.7307 0.0192 -1.0000 -1.0000 4749666 1582951697.30 151.5236 59.9960 32.0000 1.9830 1.9835 417.4760 417.6025 0.0191 -1.0000 -1.0000 4749728 1582951697.40 151.5236 59.9960 32.0000 1.9835 1.9839 417.4210 417.5484 0.0192 -1.0000 -1.0000 4750009 1582951697.50 151.5236 59.9960 32.0000 1.9830 1.9835 417.4259 417.5528 0.0191 -1.0000 -1.0000 4750072 1582951697.60 151.5236 59.9960 32.0000 1.9824 1.9829 417.6130 417.7404 0.0192 -1.0000 -1.0000 4750166 1582951697.70 151.5236 59.9960 32.0000 1.9829 1.9834 417.6148 417.7423 0.0191 -1.0000 -1.0000 4750228 1582951697.80 151.5912 59.9960 32.0000 1.9826 1.9831 417.4581 417.5853 0.0191 -1.0000 -1.0000 4750306 1582951697.90 151.5912 59.9960 32.0000 1.9833 1.9838 417.5167 417.6429 0.0190 -1.0000 -1.0000 4750369 1582951698.00 151.5912 59.9960 32.0000 1.9829 1.9834 417.6397 417.7672 0.0191 -1.0000 -1.0000 4750431 1582951698.10 151.5912 59.9960 32.0000 1.9827 1.9832 417.6329 417.7599 0.0192 -1.0000 -1.0000 4750494 1582951698.20 151.5912 59.9960 32.0000 1.9833 1.9838 417.4333 417.5608 0.0191 -1.0000 -1.0000 4750556 1582951698.30 151.5723 59.9960 32.0000 1.9826 1.9831 417.5591 417.6861 0.0191 -1.0000 -1.0000 4750931 1582951698.40 151.5457 59.9960 32.0000 1.9830 1.9835 417.5397 417.6680 0.0193 -1.0000 -1.0000 4751009 1582951698.50 151.5457 59.9960 32.0000 1.9822 1.9827 417.6106 417.7388 0.0192 -1.0000 -1.0000 4751072 1582951698.60 151.5457 59.9960 32.0000 1.9827 1.9832 417.6353 417.7624 0.0191 -1.0000 -1.0000 4751134 1582951698.70 151.5457 59.9960 32.0000 1.9826 1.9831 417.4803 417.6075 0.0191 -1.0000 -1.0000 4751212 1582951698.80 151.5457 59.9960 32.0000 1.9828 1.9833 417.4356 417.5628 0.0191 -1.0000 -1.0000 4751275 1582951698.90 151.4887 59.9960 32.0000 1.9824 1.9829 417.4873 417.6145 0.0191 -1.0000 -1.0000 4751337 1582951699.00 151.4887 59.9960 32.0000 1.9821 1.9826 417.4762 417.6031 0.0191 -1.0000 -1.0000 4751416 1582951699.10 151.4887 59.9960 32.0000 1.9820 1.9825 417.5696 417.6971 0.0192 -1.0000 -1.0000 4751478 1582951699.20 151.4887 59.9960 32.0000 1.9825 1.9830 417.4192 417.5474 0.0193 -1.0000 -1.0000 4751541 1582951699.30 151.4887 59.9960 32.0000 1.9828 1.9833 417.4727 417.5991 0.0190 -1.0000 -1.0000 4751603 1582951699.40 151.4860 59.9960 32.0000 1.9816 1.9821 417.4369 417.5628 0.0189 -1.0000 -1.0000 4751666 1582951699.50 151.4859 59.9960 32.0000 1.9825 1.9830 417.6651 417.7914 0.0191 -1.0000 -1.0000 4751744 1582951699.60 151.4859 59.9960 32.0000 1.9818 1.9823 417.6406 417.7678 0.0191 -1.0000 -1.0000 4751806 1582951699.70 151.4859 59.9960 32.0000 1.9829 1.9834 417.6207 417.7480 0.0191 -1.0000 -1.0000 4751869 1582951699.80 151.4859 59.9960 32.0000 1.9828 1.9833 417.4897 417.6168 0.0191 -1.0000 -1.0000 4751947 1582951699.90 151.4859 59.9960 32.0000 1.9829 1.9834 417.4410 417.5681 0.0191 -1.0000 -1.0000 4752009 1582951700.00 151.4871 59.9965 32.0000 1.9829 1.9834 417.4186 417.5457 0.0191 -1.0000 -1.0000 4752072 1582951700.10 151.4871 59.9965 32.0000 1.9819 1.9824 417.5528 417.6792 0.0190 -1.0000 -1.0000 4752150 1582951700.20 151.4871 59.9965 32.0000 1.9822 1.9827 417.6300 417.7566 0.0190 -1.0000 -1.0000 4752212 1582951700.30 151.4871 59.9965 32.0000 1.9823 1.9828 417.3776 417.5039 0.0190 -1.0000 -1.0000 4752275 1582951700.40 151.4871 59.9965 32.0000 1.9823 1.9828 417.4393 417.5663 0.0191 -1.0000 -1.0000 4752337 1582951700.50 151.4871 59.9965 32.0000 1.9820 1.9825 417.4443 417.5715 0.0191 -1.0000 -1.0000 4752400 1582951700.60 151.4871 59.9965 32.0000 1.9819 1.9824 417.5847 417.7115 0.0191 -1.0000 -1.0000 4752462 1582951700.70 151.4871 59.9965 32.0000 1.9819 1.9824 417.7041 417.8316 0.0192 -1.0000 -1.0000 4752541 1582951700.80 151.4871 59.9965 32.0000 1.9829 1.9834 417.6223 417.7487 0.0190 -1.0000 -1.0000 4752791 1582951700.90 151.4871 59.9965 32.0000 1.9827 1.9832 417.4991 417.6264 0.0191 -1.0000 -1.0000 4752853 1582951701.00 151.4871 59.9965 32.0000 1.9828 1.9833 417.4543 417.5810 0.0190 -1.0000 -1.0000 4752916 1582951701.10 151.4871 59.9965 32.0000 1.9827 1.9831 417.4834 417.6098 0.0190 -1.0000 -1.0000 4752978 1582951701.20 151.5386 59.9965 32.0000 1.9820 1.9825 417.6721 417.7988 0.0191 -1.0000 -1.0000 4753041 1582951701.30 151.5386 59.9965 32.0000 1.9820 1.9825 417.7138 417.8414 0.0191 -1.0000 -1.0000 4753119 1582951701.40 151.5386 59.9965 32.0000 1.9823 1.9828 417.5321 417.6592 0.0191 -1.0000 -1.0000 4753837 1582951701.50 151.5386 59.9965 32.0000 1.9827 1.9832 417.5825 417.7099 0.0191 -1.0000 -1.0000 4753900 1582951701.60 151.5386 59.9965 32.0000 1.9821 1.9826 417.7101 417.8366 0.0191 -1.0000 -1.0000 4753962 1582951701.70 151.5386 59.9965 32.0000 1.9826 1.9831 417.7119 417.8398 0.0192 -1.0000 -1.0000 4754041 1582951701.80 151.5866 59.9965 32.0000 1.9831 1.9836 417.5496 417.6765 0.0190 -1.0000 -1.0000 4754103 1582951701.90 151.5866 59.9965 32.0000 1.9831 1.9836 417.4678 417.5959 0.0192 -1.0000 -1.0000 4754166 1582951702.00 151.5866 59.9965 32.0000 1.9831 1.9836 417.5980 417.7249 0.0190 -1.0000 -1.0000 4754228 1582951702.10 151.5866 59.9965 32.0000 1.9827 1.9832 417.6332 417.7599 0.0191 -1.0000 -1.0000 4754306 1582951702.20 151.5866 59.9965 32.0000 1.9826 1.9831 417.5423 417.6691 0.0190 -1.0000 -1.0000 4754369 1582951702.30 151.5866 59.9965 32.0000 1.9827 1.9832 417.5158 417.6425 0.0191 -1.0000 -1.0000 4754431 1582951702.40 151.5812 59.9965 32.0000 1.9824 1.9829 417.4300 417.5568 0.0190 -1.0000 -1.0000 4754509 1582951702.50 151.5812 59.9965 32.0000 1.9824 1.9829 417.4401 417.5674 0.0191 -1.0000 -1.0000 4754572 1582951702.60 151.5812 59.9965 32.0000 1.9824 1.9829 417.6837 417.8103 0.0190 -1.0000 -1.0000 4754634 1582951702.70 151.5812 59.9965 32.0000 1.9821 1.9826 417.6299 417.7566 0.0191 -1.0000 -1.0000 4754697 1582951702.80 151.5812 59.9965 32.0000 1.9828 1.9833 417.4985 417.6256 0.0191 -1.0000 -1.0000 4754759 1582951702.90 151.5473 59.9965 32.0000 1.9828 1.9833 417.4080 417.5353 0.0191 -1.0000 -1.0000 4755416 1582951703.00 151.5473 59.9965 32.0000 1.9824 1.9829 417.6144 417.7415 0.0191 -1.0000 -1.0000 4755494 1582951703.10 151.5473 59.9965 32.0000 1.9824 1.9829 417.7095 417.8359 0.0190 -1.0000 -1.0000 4755556 1582951703.20 151.5473 59.9965 32.0000 1.9825 1.9830 417.7061 417.8325 0.0190 -1.0000 -1.0000 4755619 1582951703.30 151.5473 59.9965 32.0000 1.9833 1.9838 417.3855 417.5120 0.0191 -1.0000 -1.0000 4755712 1582951703.40 151.5472 59.9965 32.0000 1.9824 1.9829 417.4405 417.5683 0.0192 -1.0000 -1.0000 4755775 1582951703.50 151.5465 59.9965 32.0000 1.9823 1.9828 417.5743 417.7016 0.0191 -1.0000 -1.0000 4755837 1582951703.60 151.5465 59.9965 32.0000 1.9815 1.9820 417.6284 417.7554 0.0190 -1.0000 -1.0000 4755900 1582951703.70 151.5465 59.9965 32.0000 1.9825 1.9829 417.5870 417.7133 0.0190 -1.0000 -1.0000 4755962 1582951703.80 151.5465 59.9965 32.0000 1.9831 1.9836 417.4114 417.5372 0.0189 -1.0000 -1.0000 4756041 1582951703.90 151.5465 59.9965 32.0000 1.9822 1.9827 417.5412 417.6672 0.0190 -1.0000 -1.0000 4756197 1582951704.00 151.5369 59.9965 32.0000 1.9816 1.9821 417.6837 417.8102 0.0190 -1.0000 -1.0000 4756259 1582951704.10 151.5369 59.9965 32.0000 1.9821 1.9826 417.6232 417.7494 0.0190 -1.0000 -1.0000 4756322 1582951704.20 151.5369 59.9965 32.0000 1.9834 1.9839 417.4271 417.5539 0.0191 -1.0000 -1.0000 4756384 1582951704.30 151.5369 59.9965 32.0000 1.9830 1.9835 417.4020 417.5294 0.0191 -1.0000 -1.0000 4756447 1582951704.40 151.5369 59.9965 32.0000 1.9828 1.9833 417.5970 417.7243 0.0192 -1.0000 -1.0000 4756525 1582951704.50 151.5369 59.9965 32.0000 1.9822 1.9827 417.6425 417.7696 0.0190 -1.0000 -1.0000 4756603 1582951704.60 151.5862 59.9964 32.0000 1.9832 1.9837 417.5308 417.6578 0.0191 -1.0000 -1.0000 4756728 1582951704.70 151.6142 59.9964 32.0000 1.9834 1.9838 417.4333 417.5596 0.0190 -1.0000 -1.0000 4756806 1582951704.80 151.6142 59.9964 32.0000 1.9829 1.9833 417.4494 417.5762 0.0191 -1.0000 -1.0000 4756869 1582951704.90 151.6142 59.9964 32.0000 1.9823 1.9828 417.6185 417.7453 0.0191 -1.0000 -1.0000 4756931 1582951705.00 151.6142 59.9964 32.0000 1.9822 1.9827 417.6183 417.7454 0.0191 -1.0000 -1.0000 4756994 1582951705.10 151.6142 59.9964 32.0000 1.9830 1.9835 417.4324 417.5592 0.0191 -1.0000 -1.0000 4757056 1582951705.20 151.6142 59.9964 32.0000 1.9833 1.9838 417.4587 417.5859 0.0191 -1.0000 -1.0000 4757119 1582951705.30 151.6142 59.9964 32.0000 1.9826 1.9831 417.5907 417.7181 0.0192 -1.0000 -1.0000 4757197 1582951705.40 151.6142 59.9964 32.0000 1.9824 1.9828 417.6063 417.7332 0.0190 -1.0000 -1.0000 4757259 1582951705.50 151.6142 59.9964 32.0000 1.9816 1.9821 417.6079 417.7347 0.0191 -1.0000 -1.0000 4757853 1582951705.60 151.6142 59.9964 32.0000 1.9826 1.9831 417.5700 417.6969 0.0191 -1.0000 -1.0000 4757916 1582951705.70 151.6124 59.9964 32.0000 1.9826 1.9831 417.5102 417.6374 0.0191 -1.0000 -1.0000 4757978 1582951705.80 151.6123 59.9964 32.0000 1.9818 1.9823 417.5302 417.6573 0.0191 -1.0000 -1.0000 4758056 1582951705.90 151.6123 59.9964 32.0000 1.9822 1.9827 417.5809 417.7084 0.0191 -1.0000 -1.0000 4758119 1582951706.00 151.6123 59.9964 32.0000 1.9823 1.9828 417.5822 417.7087 0.0190 -1.0000 -1.0000 4758181 1582951706.10 151.6123 59.9964 32.0000 1.9828 1.9833 417.4320 417.5591 0.0192 -1.0000 -1.0000 4758259 1582951706.20 151.6123 59.9964 32.0000 1.9828 1.9833 417.5024 417.6299 0.0191 -1.0000 -1.0000 4758322 1582951706.30 151.6160 59.9964 32.0000 1.9820 1.9825 417.4798 417.6063 0.0190 -1.0000 -1.0000 4758384 1582951706.40 151.6242 59.9964 32.0000 1.9819 1.9824 417.6577 417.7845 0.0190 -1.0000 -1.0000 4758447 1582951706.50 151.6242 59.9964 32.0000 1.9823 1.9828 417.6459 417.7716 0.0189 -1.0000 -1.0000 4758541 1582951706.60 151.6242 59.9964 32.0000 1.9830 1.9835 417.4652 417.5916 0.0190 -1.0000 -1.0000 4758603 1582951706.70 151.6242 59.9964 32.0000 1.9825 1.9830 417.3697 417.4966 0.0191 -1.0000 -1.0000 4758666 1582951706.80 151.6242 59.9964 32.0000 1.9834 1.9839 417.5184 417.6456 0.0191 -1.0000 -1.0000 4758728 1582951706.90 151.6087 59.9964 32.0000 1.9821 1.9826 417.6037 417.7301 0.0190 -1.0000 -1.0000 4758791 1582951707.00 151.6030 59.9964 32.0000 1.9825 1.9830 417.5703 417.6979 0.0192 -1.0000 -1.0000 4759041 1582951707.10 151.6030 59.9964 32.0000 1.9838 1.9843 417.4504 417.5783 0.0192 -1.0000 -1.0000 4759103 1582951707.20 151.6030 59.9964 32.0000 1.9833 1.9838 417.5069 417.6343 0.0191 -1.0000 -1.0000 4759166 1582951707.30 151.6030 59.9964 32.0000 1.9819 1.9824 417.6242 417.7510 0.0190 -1.0000 -1.0000 4759244 1582951707.40 151.6030 59.9964 32.0000 1.9820 1.9825 417.3666 417.4938 0.0192 -1.0000 -1.0000 4759306 1582951707.50 151.5725 59.9964 32.0000 1.9824 1.9829 417.4591 417.5865 0.0191 -1.0000 -1.0000 4759494 1582951707.60 151.5725 59.9964 32.0000 1.9825 1.9830 417.4838 417.6109 0.0191 -1.0000 -1.0000 4759556 1582951707.70 151.5725 59.9964 32.0000 1.9823 1.9828 417.5541 417.6813 0.0191 -1.0000 -1.0000 4759619 1582951707.80 151.5725 59.9964 32.0000 1.9824 1.9829 417.6161 417.7439 0.0192 -1.0000 -1.0000 4759697 1582951707.90 151.5725 59.9964 32.0000 1.9829 1.9834 417.4871 417.6142 0.0190 -1.0000 -1.0000 4759759 1582951708.00 151.5637 59.9964 32.0000 1.9824 1.9829 417.4231 417.5503 0.0192 -1.0000 -1.0000 4800197 1582951708.10 151.5128 59.9964 32.0000 1.9827 1.9832 417.4238 417.5502 0.0190 -1.0000 -1.0000 4800259 1582951708.20 151.5128 59.9964 32.0000 1.9818 1.9823 417.5665 417.6936 0.0192 -1.0000 -1.0000 4800322 1582951708.30 151.5128 59.9964 32.0000 1.9819 1.9824 417.5627 417.6902 0.0191 -1.0000 -1.0000 4800416 1582951708.40 151.5128 59.9964 32.0000 1.9822 1.9827 417.3475 417.4750 0.0191 -1.0000 -1.0000 4800494 1582951708.50 151.5128 59.9964 32.0000 1.9820 1.9824 417.3880 417.5136 0.0190 -1.0000 -1.0000 4800556 1582951708.60 151.5216 59.9964 32.0000 1.9819 1.9824 417.5178 417.6453 0.0191 -1.0000 -1.0000 4800666 1582951708.70 151.5304 59.9964 32.0000 1.9825 1.9830 417.5198 417.6467 0.0191 -1.0000 -1.0000 4800744 1582951708.80 151.5304 59.9964 32.0000 1.9827 1.9832 417.4182 417.5444 0.0191 -1.0000 -1.0000 4800806 1582951708.90 151.5304 59.9964 32.0000 1.9822 1.9827 417.4053 417.5330 0.0191 -1.0000 -1.0000 4800869 1582951709.00 151.5304 59.9964 32.0000 1.9829 1.9833 417.3377 417.4641 0.0190 -1.0000 -1.0000 4800931 1582951709.10 151.5304 59.9964 32.0000 1.9823 1.9828 417.5561 417.6823 0.0190 -1.0000 -1.0000 4801322 1582951709.20 151.5220 59.9964 32.0000 1.9825 1.9830 417.5805 417.7074 0.0190 -1.0000 -1.0000 4801384 1582951709.30 151.5220 59.9964 32.0000 1.9819 1.9824 417.5060 417.6317 0.0189 -1.0000 -1.0000 4801447 1582951709.40 151.5220 59.9964 32.0000 1.9822 1.9827 417.3566 417.4834 0.0191 -1.0000 -1.0000 4801509 1582951709.50 151.5220 59.9964 32.0000 1.9827 1.9832 417.3965 417.5239 0.0191 -1.0000 -1.0000 4801587 1582951709.60 151.5220 59.9964 32.0000 1.9829 1.9834 417.6540 417.7810 0.0191 -1.0000 -1.0000 4801666 1582951709.70 151.5298 59.9968 32.0000 1.9820 1.9825 417.5092 417.6364 0.0191 -1.0000 -1.0000 4801728 1582951709.80 151.5298 59.9968 32.0000 1.9829 1.9834 417.3407 417.4673 0.0190 -1.0000 -1.0000 4801806 1582951709.90 151.5298 59.9968 32.0000 1.9822 1.9827 417.5188 417.6456 0.0190 -1.0000 -1.0000 4801869 1582951710.00 151.5298 59.9968 32.0000 1.9819 1.9824 417.7101 417.8374 0.0192 -1.0000 -1.0000 4801931 1582951710.10 151.5298 59.9968 32.0000 1.9817 1.9822 417.5573 417.6849 0.0191 -1.0000 -1.0000 4802009 1582951710.20 151.5284 59.9968 32.0000 1.9823 1.9828 417.4039 417.5302 0.0189 -1.0000 -1.0000 4802072 1582951710.30 151.5191 59.9968 32.0000 1.9827 1.9832 417.3187 417.4437 0.0189 -1.0000 -1.0000 4802134 1582951710.40 151.5191 59.9968 32.0000 1.9815 1.9820 417.4730 417.6006 0.0191 -1.0000 -1.0000 4802197 1582951710.50 151.5191 59.9968 32.0000 1.9819 1.9824 417.6008 417.7283 0.0192 -1.0000 -1.0000 4802259 1582951710.60 151.5191 59.9968 32.0000 1.9823 1.9828 417.4025 417.5301 0.0192 -1.0000 -1.0000 4802431 1582951710.70 151.5191 59.9968 32.0000 1.9829 1.9834 417.4404 417.5675 0.0191 -1.0000 -1.0000 4802509 1582951710.80 151.4953 59.9968 32.0000 1.9827 1.9832 417.4597 417.5869 0.0192 -1.0000 -1.0000 4802572 1582951710.90 151.4953 59.9968 32.0000 1.9817 1.9822 417.5406 417.6677 0.0191 -1.0000 -1.0000 4802634 1582951711.00 151.4953 59.9968 32.0000 1.9819 1.9824 417.5451 417.6722 0.0191 -1.0000 -1.0000 4802712 1582951711.10 151.4953 59.9968 32.0000 1.9829 1.9834 417.3518 417.4787 0.0191 -1.0000 -1.0000 4803041 1582951711.20 151.4953 59.9968 32.0000 1.9818 1.9823 417.3652 417.4919 0.0191 -1.0000 -1.0000 4803103 1582951711.30 151.4953 59.9968 32.0000 1.9813 1.9818 417.4540 417.5807 0.0191 -1.0000 -1.0000 4803181 1582951711.40 151.4686 59.9968 32.0000 1.9815 1.9820 417.5271 417.6545 0.0191 -1.0000 -1.0000 4803244 1582951711.50 151.4686 59.9968 32.0000 1.9811 1.9816 417.4220 417.5489 0.0191 -1.0000 -1.0000 4803306 1582951711.60 151.4686 59.9968 32.0000 1.9825 1.9830 417.3526 417.4799 0.0192 -1.0000 -1.0000 4803775 1582951711.70 151.4686 59.9968 32.0000 1.9819 1.9824 417.3745 417.5021 0.0191 -1.0000 -1.0000 4803837 1582951711.80 151.4686 59.9968 32.0000 1.9820 1.9825 417.4973 417.6240 0.0190 -1.0000 -1.0000 4803916 1582951711.90 151.4998 59.9968 32.0000 1.9815 1.9820 417.5130 417.6397 0.0191 -1.0000 -1.0000 4803962 1582951712.00 151.5268 59.9968 32.0000 1.9823 1.9828 417.2577 417.3849 0.0191 -1.0000 -1.0000 4804041 1582951712.10 151.5268 59.9968 32.0000 1.9829 1.9834 417.3178 417.4444 0.0191 -1.0000 -1.0000 4804103 1582951712.20 151.5268 59.9968 32.0000 1.9816 1.9821 417.3975 417.5254 0.0193 -1.0000 -1.0000 4804587 1582951712.30 151.5268 59.9968 32.0000 1.9812 1.9817 417.5618 417.6887 0.0191 -1.0000 -1.0000 4804681 1582951712.40 151.5268 59.9968 32.0000 1.9809 1.9814 417.4739 417.6018 0.0192 -1.0000 -1.0000 4804759 1582951712.50 151.4869 59.9968 32.0000 1.9828 1.9833 417.4246 417.5516 0.0191 -1.0000 -1.0000 4804822 1582951712.60 151.4869 59.9968 32.0000 1.9830 1.9835 417.3460 417.4732 0.0191 -1.0000 -1.0000 4804885 1582951712.70 151.4869 59.9968 32.0000 1.9818 1.9823 417.3947 417.5214 0.0191 -1.0000 -1.0000 4804947 1582951712.80 151.4869 59.9968 32.0000 1.9816 1.9821 417.4202 417.5471 0.0191 -1.0000 -1.0000 4805009 1582951712.90 151.4869 59.9968 32.0000 1.9816 1.9821 417.4331 417.5600 0.0191 -1.0000 -1.0000 4805072 1582951713.00 151.4593 59.9968 32.0000 1.9820 1.9825 417.3952 417.5231 0.0193 -1.0000 -1.0000 4805150 1582951713.10 151.4515 59.9968 32.0000 1.9819 1.9824 417.4044 417.5309 0.0190 -1.0000 -1.0000 4805212 1582951713.20 151.4515 59.9968 32.0000 1.9814 1.9819 417.5550 417.6821 0.0191 -1.0000 -1.0000 4805275 1582951713.30 151.4515 59.9968 32.0000 1.9816 1.9820 417.5388 417.6656 0.0190 -1.0000 -1.0000 4805353 1582951713.40 151.4515 59.9968 32.0000 1.9816 1.9820 417.4281 417.5547 0.0190 -1.0000 -1.0000 4805416 1582951713.50 151.4515 59.9968 32.0000 1.9816 1.9821 417.2928 417.4183 0.0190 -1.0000 -1.0000 4805478 1582951713.60 151.4611 59.9968 32.0000 1.9826 1.9831 417.3230 417.4502 0.0192 -1.0000 -1.0000 4805541 1582951713.70 151.4611 59.9968 32.0000 1.9817 1.9822 417.4613 417.5885 0.0191 -1.0000 -1.0000 4805681 1582951713.80 151.4611 59.9968 32.0000 1.9811 1.9816 417.5230 417.6505 0.0192 -1.0000 -1.0000 4805744 1582951713.90 151.4611 59.9968 32.0000 1.9816 1.9821 417.4592 417.5874 0.0193 -1.0000 -1.0000 4805806 1582951714.00 151.4611 59.9968 32.0000 1.9818 1.9823 417.3402 417.4674 0.0191 -1.0000 -1.0000 4805869 1582951714.10 151.4611 59.9968 32.0000 1.9821 1.9826 417.2664 417.3934 0.0191 -1.0000 -1.0000 4805947 1582951714.20 151.4611 59.9968 32.0000 1.9810 1.9815 417.4460 417.5737 0.0192 -1.0000 -1.0000 4806212 1582951714.30 151.4611 59.9968 32.0000 1.9807 1.9812 417.5056 417.6331 0.0191 -1.0000 -1.0000 4806275 1582951714.40 151.4611 59.9968 32.0000 1.9812 1.9817 417.5275 417.6550 0.0191 -1.0000 -1.0000 4806369 1582951714.50 151.4611 59.9968 32.0000 1.9817 1.9822 417.3207 417.4468 0.0190 -1.0000 -1.0000 4806431 1582951714.60 151.4611 59.9968 32.0000 1.9821 1.9826 417.4123 417.5385 0.0190 -1.0000 -1.0000 4806494 1582951714.70 151.4611 59.9968 32.0000 1.9811 1.9816 417.5077 417.6348 0.0191 -1.0000 -1.0000 4806572 1582951714.80 151.4493 59.9972 32.0000 1.9817 1.9822 417.4435 417.5695 0.0190 -1.0000 -1.0000 4806634 1582951714.90 151.4493 59.9972 32.0000 1.9816 1.9821 417.3982 417.5253 0.0191 -1.0000 -1.0000 4806697 1582951715.00 151.4493 59.9972 32.0000 1.9820 1.9825 417.3098 417.4365 0.0190 -1.0000 -1.0000 4806759 1582951715.10 151.4493 59.9972 32.0000 1.9817 1.9822 417.3410 417.4665 0.0189 -1.0000 -1.0000 4806822 1582951715.20 151.4493 59.9972 32.0000 1.9812 1.9817 417.3383 417.4647 0.0191 -1.0000 -1.0000 4807212 1582951715.30 151.4493 59.9972 32.0000 1.9812 1.9817 417.4753 417.6024 0.0191 -1.0000 -1.0000 4807275 1582951715.40 151.4802 59.9972 32.0000 1.9816 1.9821 417.3739 417.5004 0.0190 -1.0000 -1.0000 4807353 1582951715.50 151.4977 59.9972 32.0000 1.9816 1.9821 417.2852 417.4120 0.0191 -1.0000 -1.0000 4807431 1582951715.60 151.4977 59.9972 32.0000 1.9818 1.9823 417.4479 417.5752 0.0191 -1.0000 -1.0000 4807494 1582951715.70 151.4977 59.9972 32.0000 1.9809 1.9814 417.5466 417.6739 0.0189 -1.0000 -1.0000 4807666 1582951715.80 151.4977 59.9972 32.0000 1.9815 1.9820 417.5212 417.6486 0.0191 -1.0000 -1.0000 4807744 1582951715.90 151.4977 59.9972 32.0000 1.9818 1.9823 417.4085 417.5356 0.0192 -1.0000 -1.0000 4807806 1582951716.00 151.4265 59.9972 32.0000 1.9824 1.9829 417.3668 417.4935 0.0190 -1.0000 -1.0000 4807869 1582951716.10 151.4265 59.9972 32.0000 1.9818 1.9823 417.3445 417.4708 0.0190 -1.0000 -1.0000 4807947 1582951716.20 151.4265 59.9972 32.0000 1.9809 1.9814 417.5039 417.6310 0.0191 -1.0000 -1.0000 4808181 1582951716.30 151.4265 59.9972 32.0000 1.9812 1.9817 417.5183 417.6453 0.0191 -1.0000 -1.0000 4808244 1582951716.40 151.4265 59.9972 32.0000 1.9816 1.9821 417.4263 417.5538 0.0192 -1.0000 -1.0000 4808322 1582951716.50 151.4810 59.9972 32.0000 1.9826 1.9831 417.4405 417.5685 0.0192 -1.0000 -1.0000 4808384 1582951716.60 151.4821 59.9972 32.0000 1.9820 1.9825 417.4705 417.5975 0.0191 -1.0000 -1.0000 4808447 1582951716.70 151.4821 59.9972 32.0000 1.9815 1.9820 417.5551 417.6812 0.0189 -1.0000 -1.0000 4808509 1582951716.80 151.4821 59.9972 32.0000 1.9813 1.9818 417.5859 417.7129 0.0192 -1.0000 -1.0000 4808572 1582951716.90 151.4821 59.9972 32.0000 1.9825 1.9830 417.4083 417.5362 0.0192 -1.0000 -1.0000 4808634 1582951717.00 151.4828 59.9972 32.0000 1.9820 1.9825 417.3547 417.4822 0.0192 -1.0000 -1.0000 4808712 1582951717.10 151.4928 59.9972 32.0000 1.9820 1.9825 417.3654 417.4924 0.0191 -1.0000 -1.0000 4808775 1582951717.20 151.4928 59.9972 32.0000 1.9815 1.9820 417.5132 417.6410 0.0192 -1.0000 -1.0000 4808837 1582951717.30 151.4928 59.9972 32.0000 1.9813 1.9818 417.4793 417.6065 0.0191 -1.0000 -1.0000 4809041 1582951717.40 151.4928 59.9972 32.0000 1.9817 1.9822 417.4551 417.5817 0.0191 -1.0000 -1.0000 4809103 1582951717.50 151.4928 59.9972 32.0000 1.9826 1.9831 417.4015 417.5289 0.0192 -1.0000 -1.0000 4809181 1582951717.60 151.4928 59.9972 32.0000 1.9817 1.9822 417.3664 417.4938 0.0191 -1.0000 -1.0000 4809244 1582951717.70 151.4817 59.9972 32.0000 1.9812 1.9817 417.5465 417.6738 0.0191 -1.0000 -1.0000 4809306 1582951717.80 151.4817 59.9972 32.0000 1.9815 1.9820 417.5849 417.7129 0.0192 -1.0000 -1.0000 4809556 1582951717.90 151.4817 59.9972 32.0000 1.9821 1.9826 417.4889 417.6152 0.0190 -1.0000 -1.0000 4809619 1582951718.00 151.4817 59.9972 32.0000 1.9821 1.9826 417.4008 417.5272 0.0190 -1.0000 -1.0000 4809681 1582951718.10 151.4817 59.9972 32.0000 1.9820 1.9825 417.3034 417.4313 0.0191 -1.0000 -1.0000 4809744 1582951718.20 151.4751 59.9972 32.0000 1.9818 1.9823 417.4524 417.5784 0.0189 -1.0000 -1.0000 4809806 1582951718.30 151.4751 59.9972 32.0000 1.9812 1.9817 417.5687 417.6954 0.0191 -1.0000 -1.0000 4810462 1582951718.40 151.4751 59.9972 32.0000 1.9813 1.9818 417.5517 417.6787 0.0190 -1.0000 -1.0000 4810525 1582951718.50 151.4751 59.9972 32.0000 1.9820 1.9825 417.3699 417.4963 0.0191 -1.0000 -1.0000 4810587 1582951718.60 151.4751 59.9972 32.0000 1.9816 1.9821 417.2842 417.4115 0.0191 -1.0000 -1.0000 4810666 1582951718.70 151.4756 59.9972 32.0000 1.9818 1.9822 417.4625 417.5896 0.0191 -1.0000 -1.0000 4810728 1582951718.80 151.4759 59.9972 32.0000 1.9822 1.9827 417.4990 417.6255 0.0191 -1.0000 -1.0000 4810791 1582951718.90 151.4759 59.9972 32.0000 1.9818 1.9823 417.3782 417.5053 0.0191 -1.0000 -1.0000 4810853 1582951719.00 151.4759 59.9972 32.0000 1.9814 1.9819 417.3381 417.4655 0.0192 -1.0000 -1.0000 4810931 1582951719.10 151.4759 59.9972 32.0000 1.9819 1.9824 417.4063 417.5326 0.0190 -1.0000 -1.0000 4810994 1582951719.20 151.4759 59.9972 32.0000 1.9810 1.9815 417.5173 417.6439 0.0190 -1.0000 -1.0000 4811056 1582951719.30 151.5305 59.9972 32.0000 1.9814 1.9819 417.6200 417.7473 0.0192 -1.0000 -1.0000 4811306 1582951719.40 151.5305 59.9972 32.0000 1.9816 1.9821 417.4734 417.5997 0.0190 -1.0000 -1.0000 4811369 1582951719.50 151.5305 59.9972 32.0000 1.9824 1.9829 417.3930 417.5197 0.0190 -1.0000 -1.0000 4811447 1582951719.60 151.5305 59.9972 32.0000 1.9830 1.9835 417.4001 417.5273 0.0192 -1.0000 -1.0000 4811509 1582951719.70 151.5305 59.9972 32.0000 1.9811 1.9816 417.5358 417.6631 0.0191 -1.0000 -1.0000 4811572 1582951719.80 151.4905 59.9957 32.0000 1.9808 1.9813 417.6333 417.7597 0.0190 -1.0000 -1.0000 4811634 1582951719.90 151.4894 59.9957 32.0000 1.9813 1.9818 417.6243 417.7509 0.0190 -1.0000 -1.0000 4811806 1582951720.00 151.4894 59.9957 32.0000 1.9822 1.9827 417.3744 417.5014 0.0191 -1.0000 -1.0000 4811869 1582951720.10 151.4894 59.9957 32.0000 1.9825 1.9830 417.3482 417.4750 0.0191 -1.0000 -1.0000 4811947 1582951720.20 151.4894 59.9957 32.0000 1.9815 1.9820 417.3983 417.5248 0.0190 -1.0000 -1.0000 4812009 1582951720.30 151.4894 59.9957 32.0000 1.9815 1.9820 417.5995 417.7257 0.0189 -1.0000 -1.0000 4812072 1582951720.40 151.5031 59.9957 32.0000 1.9819 1.9824 417.5091 417.6352 0.0190 -1.0000 -1.0000 4812478 1582951720.50 151.5031 59.9957 32.0000 1.9814 1.9819 417.3508 417.4785 0.0192 -1.0000 -1.0000 4812541 1582951720.60 151.5031 59.9957 32.0000 1.9822 1.9827 417.3546 417.4811 0.0189 -1.0000 -1.0000 4812603 1582951720.70 151.5031 59.9957 32.0000 1.9817 1.9822 417.4736 417.6005 0.0191 -1.0000 -1.0000 4812666 1582951720.80 151.5031 59.9957 32.0000 1.9812 1.9817 417.6055 417.7332 0.0192 -1.0000 -1.0000 4812728 1582951720.90 151.5031 59.9957 32.0000 1.9813 1.9818 417.5493 417.6769 0.0191 -1.0000 -1.0000 4812791 1582951721.00 151.5208 59.9957 32.0000 1.9819 1.9824 417.5538 417.6814 0.0192 -1.0000 -1.0000 4812869 1582951721.10 151.5252 59.9957 32.0000 1.9822 1.9827 417.4673 417.5947 0.0192 -1.0000 -1.0000 4812931 1582951721.20 151.5252 59.9957 32.0000 1.9814 1.9819 417.5250 417.6519 0.0190 -1.0000 -1.0000 4812994 1582951721.30 151.5252 59.9957 32.0000 1.9819 1.9824 417.5515 417.6790 0.0192 -1.0000 -1.0000 4813072 1582951721.40 151.5252 59.9957 32.0000 1.9812 1.9817 417.6503 417.7767 0.0190 -1.0000 -1.0000 4813244 1582951721.50 151.5252 59.9957 32.0000 1.9825 1.9830 417.4575 417.5843 0.0190 -1.0000 -1.0000 4813322 1582951721.60 151.4892 59.9957 32.0000 1.9823 1.9828 417.3362 417.4632 0.0192 -1.0000 -1.0000 4813385 1582951721.70 151.4892 59.9957 32.0000 1.9822 1.9827 417.4514 417.5779 0.0191 -1.0000 -1.0000 4813447 1582951721.80 151.4892 59.9957 32.0000 1.9814 1.9819 417.5393 417.6670 0.0192 -1.0000 -1.0000 4813525 1582951721.90 151.4892 59.9957 32.0000 1.9826 1.9831 417.5658 417.6930 0.0190 -1.0000 -1.0000 4813744 1582951722.00 151.4892 59.9957 32.0000 1.9828 1.9833 417.4275 417.5540 0.0190 -1.0000 -1.0000 4813806 1582951722.10 151.5189 59.9957 32.0000 1.9825 1.9830 417.3403 417.4675 0.0191 -1.0000 -1.0000 4813884 1582951722.20 151.5189 59.9957 32.0000 1.9821 1.9826 417.3958 417.5231 0.0192 -1.0000 -1.0000 4813947 1582951722.30 151.5189 59.9957 32.0000 1.9820 1.9824 417.5209 417.6473 0.0189 -1.0000 -1.0000 4814009 1582951722.40 151.5189 59.9957 32.0000 1.9818 1.9823 417.4431 417.5707 0.0192 -1.0000 -1.0000 4814447 1582951722.50 151.5189 59.9957 32.0000 1.9818 1.9823 417.3776 417.5048 0.0192 -1.0000 -1.0000 4814509 1582951722.60 151.5189 59.9957 32.0000 1.9820 1.9825 417.4205 417.5484 0.0190 -1.0000 -1.0000 4814572 1582951722.70 151.4739 59.9957 32.0000 1.9812 1.9817 417.5397 417.6673 0.0191 -1.0000 -1.0000 4814650 1582951722.80 151.4739 59.9957 32.0000 1.9817 1.9822 417.5194 417.6459 0.0191 -1.0000 -1.0000 4814712 1582951722.90 151.4739 59.9957 32.0000 1.9814 1.9818 417.5073 417.6344 0.0191 -1.0000 -1.0000 4814775 1582951723.00 151.4739 59.9957 32.0000 1.9823 1.9828 417.3587 417.4853 0.0190 -1.0000 -1.0000 4814853 1582951723.10 151.4739 59.9957 32.0000 1.9823 1.9828 417.4093 417.5359 0.0191 -1.0000 -1.0000 4814916 1582951723.20 151.4727 59.9957 32.0000 1.9810 1.9815 417.5786 417.7059 0.0190 -1.0000 -1.0000 4814978 1582951723.30 151.4727 59.9957 32.0000 1.9814 1.9819 417.5557 417.6823 0.0191 -1.0000 -1.0000 4815041 1582951723.40 151.4727 59.9957 32.0000 1.9816 1.9821 417.5007 417.6272 0.0190 -1.0000 -1.0000 4815228 1582951723.50 151.4727 59.9957 32.0000 1.9825 1.9830 417.3438 417.4701 0.0190 -1.0000 -1.0000 4815291 1582951723.60 151.4727 59.9957 32.0000 1.9810 1.9815 417.4176 417.5445 0.0191 -1.0000 -1.0000 4815353 1582951723.70 151.4735 59.9957 32.0000 1.9818 1.9823 417.5792 417.7061 0.0190 -1.0000 -1.0000 4815416 1582951723.80 151.4860 59.9957 32.0000 1.9824 1.9829 417.3960 417.5217 0.0189 -1.0000 -1.0000 4815494 1582951723.90 151.4860 59.9957 32.0000 1.9821 1.9826 417.4154 417.5424 0.0191 -1.0000 -1.0000 4816447 1582951724.00 151.4860 59.9957 32.0000 1.9822 1.9826 417.4107 417.5374 0.0190 -1.0000 -1.0000 4816509 1582951724.10 151.4860 59.9957 32.0000 1.9816 1.9821 417.5250 417.6525 0.0192 -1.0000 -1.0000 4816572 1582951724.20 151.4860 59.9957 32.0000 1.9819 1.9824 417.6013 417.7275 0.0190 -1.0000 -1.0000 4816634 1582951724.30 151.5007 59.9957 32.0000 1.9827 1.9832 417.4615 417.5883 0.0190 -1.0000 -1.0000 4816697 1582951724.40 151.5007 59.9957 32.0000 1.9821 1.9826 417.4348 417.5612 0.0190 -1.0000 -1.0000 4816775 1582951724.50 151.5007 59.9957 32.0000 1.9821 1.9826 417.4934 417.6204 0.0191 -1.0000 -1.0000 4816838 1582951724.60 151.5007 59.9957 32.0000 1.9817 1.9822 417.6014 417.7287 0.0191 -1.0000 -1.0000 4816900 1582951724.70 151.5007 59.9957 32.0000 1.9824 1.9829 417.5000 417.6268 0.0191 -1.0000 -1.0000 4816978 1582951724.80 151.4816 59.9964 32.0000 1.9821 1.9826 417.3756 417.5024 0.0191 -1.0000 -1.0000 4817041 1582951724.90 151.4782 59.9966 32.0000 1.9817 1.9822 417.4474 417.5744 0.0191 -1.0000 -1.0000 4817150 1582951725.00 151.4782 59.9966 32.0000 1.9812 1.9817 417.6031 417.7305 0.0191 -1.0000 -1.0000 4817228 1582951725.10 151.4782 59.9966 32.0000 1.9811 1.9816 417.5710 417.6980 0.0191 -1.0000 -1.0000 4817291 1582951725.20 151.4782 59.9966 32.0000 1.9820 1.9825 417.4046 417.5309 0.0190 -1.0000 -1.0000 4817353 1582951725.30 151.4782 59.9966 32.0000 1.9820 1.9825 417.3278 417.4541 0.0190 -1.0000 -1.0000 4817525 1582951725.40 151.4583 59.9966 32.0000 1.9808 1.9813 417.4659 417.5930 0.0191 -1.0000 -1.0000 4817588 1582951725.50 151.4583 59.9966 32.0000 1.9818 1.9823 417.6349 417.7613 0.0190 -1.0000 -1.0000 4817650 1582951725.60 151.4583 59.9966 32.0000 1.9816 1.9821 417.5442 417.6709 0.0191 -1.0000 -1.0000 4817712 1582951725.70 151.4583 59.9966 32.0000 1.9818 1.9823 417.4717 417.5989 0.0191 -1.0000 -1.0000 4817775 1582951725.80 151.4583 59.9966 32.0000 1.9823 1.9828 417.4562 417.5838 0.0192 -1.0000 -1.0000 4817853 1582951725.90 151.4466 59.9966 32.0000 1.9816 1.9821 417.5368 417.6639 0.0191 -1.0000 -1.0000 4817931 1582951726.00 151.4466 59.9966 32.0000 1.9815 1.9820 417.6302 417.7571 0.0190 -1.0000 -1.0000 4817994 1582951726.10 151.4466 59.9966 32.0000 1.9814 1.9819 417.6315 417.7575 0.0189 -1.0000 -1.0000 4818056 1582951726.20 151.4466 59.9966 32.0000 1.9822 1.9827 417.4563 417.5835 0.0191 -1.0000 -1.0000 4818119 1582951726.30 151.4466 59.9966 32.0000 1.9819 1.9824 417.3235 417.4506 0.0191 -1.0000 -1.0000 4818181 1582951726.40 151.4478 59.9966 32.0000 1.9824 1.9829 417.3418 417.4691 0.0191 -1.0000 -1.0000 4818259 1582951726.50 151.4739 59.9966 32.0000 1.9818 1.9823 417.5285 417.6544 0.0190 -1.0000 -1.0000 4818447 1582951726.60 151.4739 59.9966 32.0000 1.9817 1.9822 417.5458 417.6726 0.0191 -1.0000 -1.0000 4818509 1582951726.70 151.4739 59.9966 32.0000 1.9821 1.9826 417.4580 417.5849 0.0191 -1.0000 -1.0000 4818587 1582951726.80 151.4739 59.9966 32.0000 1.9824 1.9829 417.2918 417.4180 0.0190 -1.0000 -1.0000 4818650 1582951726.90 151.4739 59.9966 32.0000 1.9828 1.9833 417.3723 417.4987 0.0190 -1.0000 -1.0000 4818712 1582951727.00 151.4637 59.9966 32.0000 1.9820 1.9825 417.6168 417.7434 0.0189 -1.0000 -1.0000 4818962 1582951727.10 151.4637 59.9966 32.0000 1.9816 1.9821 417.5231 417.6493 0.0191 -1.0000 -1.0000 4819009 1582951727.20 151.4637 59.9966 32.0000 1.9816 1.9821 417.4854 417.6120 0.0191 -1.0000 -1.0000 4819072 1582951727.30 151.4637 59.9966 32.0000 1.9825 1.9830 417.3690 417.4962 0.0191 -1.0000 -1.0000 4819150 1582951727.40 151.4637 59.9966 32.0000 1.9814 1.9819 417.5047 417.6313 0.0191 -1.0000 -1.0000 4819212 1582951727.50 151.4681 59.9966 32.0000 1.9820 1.9825 417.5752 417.7020 0.0190 -1.0000 -1.0000 4819460 1582951727.60 151.4830 59.9966 32.0000 1.9820 1.9825 417.5672 417.6937 0.0190 -1.0000 -1.0000 4819513 1582951727.70 151.4830 59.9966 32.0000 1.9825 1.9830 417.4385 417.5653 0.0191 -1.0000 -1.0000 4819576 1582951727.80 151.4830 59.9966 32.0000 1.9821 1.9826 417.2681 417.3948 0.0190 -1.0000 -1.0000 4819654 1582951727.90 151.4830 59.9966 32.0000 1.9824 1.9829 417.4125 417.5373 0.0189 -1.0000 -1.0000 4819716 1582951728.00 151.4830 59.9966 32.0000 1.9812 1.9817 417.3991 417.5258 0.0190 -1.0000 -1.0000 4819951 1582951728.10 151.4830 59.9966 32.0000 1.9815 1.9820 417.4036 417.5298 0.0190 -1.0000 -1.0000 4820013 1582951728.20 151.4865 59.9966 32.0000 1.9831 1.9836 417.3760 417.5027 0.0191 -1.0000 -1.0000 4820076 1582951728.30 151.4865 59.9966 32.0000 1.9821 1.9826 417.4862 417.6136 0.0191 -1.0000 -1.0000 4820138 1582951728.40 151.4865 59.9966 32.0000 1.9821 1.9826 417.4033 417.5300 0.0191 -1.0000 -1.0000 4820216 1582951728.50 151.4865 59.9966 32.0000 1.9817 1.9821 417.4062 417.5326 0.0190 -1.0000 -1.0000 4820279 1582951728.60 151.4865 59.9966 32.0000 1.9818 1.9823 417.3974 417.5235 0.0190 -1.0000 -1.0000 4820341 1582951728.70 151.4865 59.9966 32.0000 1.9819 1.9824 417.3809 417.5085 0.0192 -1.0000 -1.0000 4820420 1582951728.80 151.4579 59.9966 32.0000 1.9822 1.9827 417.4313 417.5584 0.0191 -1.0000 -1.0000 4820482 1582951728.90 151.4579 59.9966 32.0000 1.9812 1.9817 417.5699 417.6971 0.0191 -1.0000 -1.0000 4820545 1582951729.00 151.4579 59.9966 32.0000 1.9817 1.9822 417.5667 417.6932 0.0190 -1.0000 -1.0000 4820607 1582951729.10 151.4579 59.9966 32.0000 1.9817 1.9822 417.6029 417.7300 0.0191 -1.0000 -1.0000 4820935 1582951729.20 151.4579 59.9966 32.0000 1.9830 1.9835 417.4984 417.6256 0.0191 -1.0000 -1.0000 4820998 1582951729.30 151.5262 59.9966 32.0000 1.9819 1.9824 417.5167 417.6427 0.0190 -1.0000 -1.0000 4821076 1582951729.40 151.5280 59.9966 32.0000 1.9810 1.9815 417.6481 417.7748 0.0191 -1.0000 -1.0000 4821138 1582951729.50 151.5280 59.9966 32.0000 1.9814 1.9819 417.5461 417.6725 0.0190 -1.0000 -1.0000 4821201 1582951729.60 151.5280 59.9966 32.0000 1.9818 1.9823 417.4170 417.5433 0.0190 -1.0000 -1.0000 4821951 1582951729.70 151.5280 59.9966 32.0000 1.9822 1.9827 417.3457 417.4722 0.0190 -1.0000 -1.0000 4822013 1582951729.80 151.5238 59.9965 32.0000 1.9825 1.9830 417.3805 417.5066 0.0189 -1.0000 -1.0000 4822091 1582951729.90 151.5014 59.9963 32.0000 1.9817 1.9822 417.3897 417.5161 0.0190 -1.0000 -1.0000 4822154 1582951730.00 151.5014 59.9963 32.0000 1.9809 1.9814 417.5867 417.7132 0.0190 -1.0000 -1.0000 4822216 1582951730.10 151.5014 59.9963 32.0000 1.9813 1.9818 417.5691 417.6962 0.0191 -1.0000 -1.0000 4822295 1582951730.20 151.5014 59.9963 32.0000 1.9816 1.9821 417.4599 417.5862 0.0190 -1.0000 -1.0000 4822357 1582951730.30 151.5014 59.9963 32.0000 1.9825 1.9830 417.3578 417.4850 0.0191 -1.0000 -1.0000 4822420 1582951730.40 151.4929 59.9963 32.0000 1.9824 1.9829 417.4690 417.5958 0.0191 -1.0000 -1.0000 4822498 1582951730.50 151.4929 59.9963 32.0000 1.9822 1.9827 417.6577 417.7847 0.0191 -1.0000 -1.0000 4822560 1582951730.60 151.4929 59.9963 32.0000 1.9820 1.9824 417.5809 417.7067 0.0189 -1.0000 -1.0000 4822732 1582951730.70 151.4929 59.9963 32.0000 1.9816 1.9821 417.5451 417.6713 0.0189 -1.0000 -1.0000 4822810 1582951730.80 151.4929 59.9963 32.0000 1.9822 1.9827 417.4442 417.5706 0.0191 -1.0000 -1.0000 4822873 1582951730.90 151.4850 59.9963 32.0000 1.9819 1.9824 417.4099 417.5364 0.0190 -1.0000 -1.0000 4822935 1582951731.00 151.4827 59.9963 32.0000 1.9813 1.9818 417.6941 417.8212 0.0190 -1.0000 -1.0000 4823013 1582951731.10 151.4827 59.9963 32.0000 1.9817 1.9822 417.5418 417.6682 0.0190 -1.0000 -1.0000 4823232 1582951731.20 151.4827 59.9963 32.0000 1.9822 1.9827 417.3729 417.4992 0.0190 -1.0000 -1.0000 4823295 1582951731.30 151.4827 59.9963 32.0000 1.9822 1.9827 417.3679 417.4944 0.0190 -1.0000 -1.0000 4823373 1582951731.40 151.4827 59.9963 32.0000 1.9825 1.9830 417.5459 417.6723 0.0190 -1.0000 -1.0000 4823435 1582951731.50 151.5132 59.9963 32.0000 1.9823 1.9828 417.5778 417.7046 0.0191 -1.0000 -1.0000 4823498 1582951731.60 151.5132 59.9963 32.0000 1.9822 1.9827 417.3699 417.4982 0.0193 -1.0000 -1.0000 4823560 1582951731.70 151.5132 59.9963 32.0000 1.9822 1.9827 417.3953 417.5231 0.0192 -1.0000 -1.0000 4823951 1582951731.80 151.5132 59.9963 32.0000 1.9818 1.9823 417.3456 417.4726 0.0191 -1.0000 -1.0000 4824029 1582951731.90 151.5132 59.9963 32.0000 1.9815 1.9820 417.5858 417.7124 0.0190 -1.0000 -1.0000 4824092 1582951732.00 151.4957 59.9963 32.0000 1.9819 1.9824 417.6570 417.7840 0.0191 -1.0000 -1.0000 4824154 1582951732.10 151.4677 59.9963 32.0000 1.9823 1.9828 417.5610 417.6878 0.0190 -1.0000 -1.0000 4824295 1582951732.20 151.4677 59.9963 32.0000 1.9823 1.9828 417.4174 417.5440 0.0191 -1.0000 -1.0000 4824467 1582951732.30 151.4677 59.9963 32.0000 1.9820 1.9825 417.4184 417.5463 0.0192 -1.0000 -1.0000 4824529 1582951732.40 151.4677 59.9963 32.0000 1.9809 1.9814 417.5800 417.7072 0.0191 -1.0000 -1.0000 4824592 1582951732.50 151.4677 59.9963 32.0000 1.9820 1.9825 417.5872 417.7135 0.0189 -1.0000 -1.0000 4824670 1582951732.60 151.4750 59.9963 32.0000 1.9831 1.9836 417.5028 417.6303 0.0192 -1.0000 -1.0000 4824732 1582951732.70 151.4750 59.9963 32.0000 1.9825 1.9830 417.4022 417.5290 0.0190 -1.0000 -1.0000 4824982 1582951732.80 151.4750 59.9963 32.0000 1.9815 1.9820 417.6012 417.7277 0.0191 -1.0000 -1.0000 4825045 1582951732.90 151.4750 59.9963 32.0000 1.9818 1.9823 417.6452 417.7722 0.0190 -1.0000 -1.0000 4825107 1582951733.00 151.4750 59.9963 32.0000 1.9816 1.9820 417.5115 417.6375 0.0190 -1.0000 -1.0000 4825170 1582951733.10 151.4750 59.9963 32.0000 1.9819 1.9824 417.3565 417.4834 0.0191 -1.0000 -1.0000 4825248 1582951733.20 151.5145 59.9963 32.0000 1.9825 1.9830 417.3440 417.4701 0.0189 -1.0000 -1.0000 4825467 1582951733.30 151.5203 59.9963 32.0000 1.9817 1.9821 417.4789 417.6063 0.0191 -1.0000 -1.0000 4825545 1582951733.40 151.5203 59.9963 32.0000 1.9813 1.9818 417.5893 417.7153 0.0189 -1.0000 -1.0000 4825607 1582951733.50 151.5203 59.9963 32.0000 1.9822 1.9826 417.5579 417.6843 0.0191 -1.0000 -1.0000 4825685 1582951733.60 151.5203 59.9963 32.0000 1.9824 1.9829 417.4307 417.5568 0.0189 -1.0000 -1.0000 4825748 1582951733.70 151.4961 59.9963 32.0000 1.9824 1.9829 417.3427 417.4689 0.0191 -1.0000 -1.0000 4825810 1582951733.80 151.4862 59.9963 32.0000 1.9824 1.9829 417.3672 417.4948 0.0191 -1.0000 -1.0000 4825888 1582951733.90 151.4862 59.9963 32.0000 1.9817 1.9822 417.5732 417.7006 0.0192 -1.0000 -1.0000 4825951 1582951734.00 151.4862 59.9963 32.0000 1.9811 1.9816 417.5420 417.6700 0.0191 -1.0000 -1.0000 4826013 1582951734.10 151.4862 59.9963 32.0000 1.9827 1.9831 417.4198 417.5460 0.0191 -1.0000 -1.0000 4826076 1582951734.20 151.4872 59.9963 32.0000 1.9818 1.9823 417.3931 417.5208 0.0192 -1.0000 -1.0000 4826826 1582951734.30 151.4968 59.9963 32.0000 1.9819 1.9824 417.5083 417.6359 0.0191 -1.0000 -1.0000 4826889 1582951734.40 151.4968 59.9963 32.0000 1.9813 1.9818 417.6181 417.7445 0.0190 -1.0000 -1.0000 4826967 1582951734.50 151.4968 59.9963 32.0000 1.9818 1.9823 417.5195 417.6461 0.0190 -1.0000 -1.0000 4827060 1582951734.60 151.4968 59.9963 32.0000 1.9831 1.9836 417.4229 417.5492 0.0190 -1.0000 -1.0000 4827123 1582951734.70 151.4968 59.9963 32.0000 1.9827 1.9832 417.4215 417.5491 0.0192 -1.0000 -1.0000 4827201 1582951734.80 151.4866 59.9960 32.0000 1.9821 1.9826 417.6010 417.7280 0.0191 -1.0000 -1.0000 4827263 1582951734.90 151.4863 59.9960 32.0000 1.9814 1.9819 417.5737 417.7004 0.0190 -1.0000 -1.0000 4827310 1582951735.00 151.4863 59.9960 32.0000 1.9827 1.9832 417.4166 417.5446 0.0193 -1.0000 -1.0000 4827404 1582951735.10 151.4863 59.9960 32.0000 1.9821 1.9826 417.4198 417.5476 0.0192 -1.0000 -1.0000 4827467 1582951735.20 151.4863 59.9960 32.0000 1.9813 1.9818 417.5922 417.7194 0.0191 -1.0000 -1.0000 4827529 1582951735.30 151.4863 59.9960 32.0000 1.9818 1.9823 417.5606 417.6878 0.0192 -1.0000 -1.0000 4827607 1582951735.40 151.4953 59.9960 32.0000 1.9823 1.9828 417.3621 417.4891 0.0191 -1.0000 -1.0000 4827670 1582951735.50 151.4953 59.9960 32.0000 1.9820 1.9825 417.4273 417.5549 0.0191 -1.0000 -1.0000 4827779 1582951735.60 151.4953 59.9960 32.0000 1.9820 1.9825 417.4505 417.5775 0.0191 -1.0000 -1.0000 4827841 1582951735.70 151.4953 59.9960 32.0000 1.9819 1.9824 417.5455 417.6725 0.0191 -1.0000 -1.0000 4827904 1582951735.80 151.4953 59.9960 32.0000 1.9823 1.9828 417.4831 417.6104 0.0192 -1.0000 -1.0000 4827966 1582951735.90 151.4948 59.9960 32.0000 1.9824 1.9829 417.4005 417.5284 0.0192 -1.0000 -1.0000 4828029 1582951736.00 151.4805 59.9960 32.0000 1.9828 1.9833 417.4012 417.5290 0.0192 -1.0000 -1.0000 4828091 1582951736.10 151.4805 59.9960 32.0000 1.9826 1.9831 417.5415 417.6679 0.0190 -1.0000 -1.0000 4828170 1582951736.20 151.4805 59.9960 32.0000 1.9813 1.9818 417.5047 417.6314 0.0191 -1.0000 -1.0000 4828232 1582951736.30 151.4805 59.9960 32.0000 1.9823 1.9828 417.3822 417.5094 0.0191 -1.0000 -1.0000 4828466 1582951736.40 151.4805 59.9960 32.0000 1.9817 1.9822 417.4171 417.5441 0.0191 -1.0000 -1.0000 4828545 1582951736.50 151.4711 59.9960 32.0000 1.9817 1.9822 417.4430 417.5716 0.0193 -1.0000 -1.0000 4828607 1582951736.60 151.4711 59.9960 32.0000 1.9816 1.9821 417.6394 417.7671 0.0191 -1.0000 -1.0000 4828670 1582951736.70 151.4711 59.9960 32.0000 1.9821 1.9826 417.4796 417.6062 0.0190 -1.0000 -1.0000 4828732 1582951736.80 151.4711 59.9960 32.0000 1.9825 1.9830 417.4209 417.5480 0.0190 -1.0000 -1.0000 4828967 1582951736.90 151.4711 59.9960 32.0000 1.9831 1.9836 417.3485 417.4746 0.0191 -1.0000 -1.0000 4829029 1582951737.00 151.4711 59.9960 32.0000 1.9824 1.9829 417.5748 417.7027 0.0192 -1.0000 -1.0000 4829107 1582951737.10 151.4542 59.9960 32.0000 1.9819 1.9824 417.6095 417.7374 0.0192 -1.0000 -1.0000 4829170 1582951737.20 151.4542 59.9960 32.0000 1.9825 1.9830 417.4951 417.6225 0.0192 -1.0000 -1.0000 4829232 1582951737.30 151.4542 59.9960 32.0000 1.9823 1.9828 417.3422 417.4691 0.0190 -1.0000 -1.0000 4829467 1582951737.40 151.4542 59.9960 32.0000 1.9824 1.9829 417.4690 417.5953 0.0190 -1.0000 -1.0000 4829529 1582951737.50 151.4542 59.9960 32.0000 1.9822 1.9827 417.6014 417.7292 0.0193 -1.0000 -1.0000 4829592 1582951737.60 151.4542 59.9960 32.0000 1.9824 1.9829 417.5159 417.6444 0.0192 -1.0000 -1.0000 4829654 1582951737.70 151.4652 59.9960 32.0000 1.9830 1.9835 417.4731 417.5998 0.0191 -1.0000 -1.0000 4829732 1582951737.80 151.4652 59.9960 32.0000 1.9823 1.9828 417.5414 417.6690 0.0192 -1.0000 -1.0000 4829951 1582951737.90 151.4652 59.9960 32.0000 1.9815 1.9820 417.5453 417.6723 0.0191 -1.0000 -1.0000 4830013 1582951738.00 151.4652 59.9960 32.0000 1.9817 1.9822 417.6228 417.7504 0.0192 -1.0000 -1.0000 4830076 1582951738.10 151.4652 59.9960 32.0000 1.9818 1.9823 417.5553 417.6834 0.0193 -1.0000 -1.0000 4830154 1582951738.20 151.4652 59.9960 32.0000 1.9819 1.9824 417.3954 417.5220 0.0190 -1.0000 -1.0000 4830201 1582951738.30 151.4734 59.9960 32.0000 1.9817 1.9822 417.3756 417.5027 0.0191 -1.0000 -1.0000 4830842 1582951738.40 151.4734 59.9960 32.0000 1.9815 1.9820 417.5191 417.6460 0.0191 -1.0000 -1.0000 4830920 1582951738.50 151.4734 59.9960 32.0000 1.9815 1.9820 417.5629 417.6903 0.0192 -1.0000 -1.0000 4830982 1582951738.60 151.4734 59.9960 32.0000 1.9820 1.9825 417.3369 417.4646 0.0192 -1.0000 -1.0000 4831045 1582951738.70 151.4734 59.9960 32.0000 1.9821 1.9826 417.5084 417.6354 0.0191 -1.0000 -1.0000 4831107 1582951738.80 151.4839 59.9960 32.0000 1.9813 1.9818 417.5555 417.6834 0.0193 -1.0000 -1.0000 4831170 1582951738.90 151.4839 59.9960 32.0000 1.9816 1.9821 417.4894 417.6165 0.0191 -1.0000 -1.0000 4831232 1582951739.00 151.4839 59.9960 32.0000 1.9824 1.9829 417.3744 417.5025 0.0192 -1.0000 -1.0000 4831310 1582951739.10 151.4839 59.9960 32.0000 1.9826 1.9831 417.3990 417.5262 0.0191 -1.0000 -1.0000 4831373 1582951739.20 151.4839 59.9960 32.0000 1.9821 1.9826 417.3708 417.4979 0.0191 -1.0000 -1.0000 4831513 1582951739.30 151.4871 59.9960 32.0000 1.9813 1.9818 417.5366 417.6631 0.0190 -1.0000 -1.0000 4831592 1582951739.40 151.5090 59.9960 32.0000 1.9821 1.9826 417.5565 417.6832 0.0191 -1.0000 -1.0000 4831654 1582951739.50 151.5090 59.9960 32.0000 1.9821 1.9826 417.5545 417.6829 0.0194 -1.0000 -1.0000 4831716 1582951739.60 151.5090 59.9960 32.0000 1.9827 1.9832 417.4696 417.5964 0.0191 -1.0000 -1.0000 4831779 1582951739.70 151.5090 59.9960 32.0000 1.9833 1.9838 417.4719 417.5990 0.0191 -1.0000 -1.0000 4831841 1582951739.80 151.5090 59.9960 32.0000 1.9814 1.9819 417.6406 417.7679 0.0192 -1.0000 -1.0000 4831982 1582951739.90 151.5090 59.9960 32.0000 1.9819 1.9824 417.5648 417.6925 0.0192 -1.0000 -1.0000 4832045 1582951740.00 151.5961 59.9963 32.0000 1.9820 1.9825 417.5125 417.6401 0.0192 -1.0000 -1.0000 4832107 1582951740.10 151.5961 59.9963 32.0000 1.9823 1.9828 417.4397 417.5671 0.0192 -1.0000 -1.0000 4832185 1582951740.20 151.5202 59.9963 32.0000 1.9825 1.9830 417.4666 417.5938 0.0191 -1.0000 -1.0000 4832248 1582951740.30 151.5115 59.9963 32.0000 1.9823 1.9828 417.5996 417.7267 0.0191 -1.0000 -1.0000 4832310 1582951740.40 151.5115 59.9963 32.0000 1.9825 1.9830 417.6385 417.7659 0.0192 -1.0000 -1.0000 4832373 1582951740.50 151.5115 59.9963 32.0000 1.9825 1.9830 417.5559 417.6840 0.0192 -1.0000 -1.0000 4832435 1582951740.60 151.5115 59.9963 32.0000 1.9828 1.9833 417.4482 417.5757 0.0192 -1.0000 -1.0000 4832498 1582951740.70 151.5115 59.9963 32.0000 1.9826 1.9831 417.3897 417.5170 0.0192 -1.0000 -1.0000 4832576 1582951740.80 151.5115 59.9963 32.0000 1.9823 1.9828 417.4426 417.5709 0.0193 -1.0000 -1.0000 4832638 1582951740.90 151.5115 59.9963 32.0000 1.9821 1.9826 417.6297 417.7568 0.0191 -1.0000 -1.0000 4832967 1582951741.00 151.5115 59.9963 32.0000 1.9827 1.9832 417.4783 417.6052 0.0190 -1.0000 -1.0000 4833045 1582951741.10 151.5892 59.9963 32.0000 1.9828 1.9833 417.4435 417.5700 0.0191 -1.0000 -1.0000 4833107 1582951741.20 151.5892 59.9963 32.0000 1.9830 1.9835 417.4223 417.5496 0.0191 -1.0000 -1.0000 4833170 1582951741.30 151.5892 59.9963 32.0000 1.9825 1.9830 417.5296 417.6566 0.0190 -1.0000 -1.0000 4833248 1582951741.40 151.5892 59.9963 32.0000 1.9814 1.9819 417.5887 417.7155 0.0191 -1.0000 -1.0000 4833467 1582951741.50 151.5892 59.9963 32.0000 1.9816 1.9821 417.6036 417.7309 0.0191 -1.0000 -1.0000 4833545 1582951741.60 151.5892 59.9963 32.0000 1.9819 1.9824 417.5319 417.6583 0.0191 -1.0000 -1.0000 4833607 1582951741.70 151.6100 59.9963 32.0000 1.9823 1.9828 417.4848 417.6118 0.0190 -1.0000 -1.0000 4833670 1582951741.80 151.6116 59.9963 32.0000 1.9828 1.9833 417.4401 417.5675 0.0192 -1.0000 -1.0000 4833748 1582951741.90 151.6116 59.9963 32.0000 1.9830 1.9835 417.4379 417.5664 0.0192 -1.0000 -1.0000 4833966 1582951742.00 151.6116 59.9963 32.0000 1.9815 1.9820 417.5717 417.6989 0.0192 -1.0000 -1.0000 4834029 1582951742.10 151.6116 59.9963 32.0000 1.9823 1.9828 417.4975 417.6258 0.0193 -1.0000 -1.0000 4834107 1582951742.20 151.6116 59.9963 32.0000 1.9830 1.9835 417.3673 417.4955 0.0193 -1.0000 -1.0000 4834170 1582951742.30 151.5390 59.9963 32.0000 1.9826 1.9831 417.4283 417.5556 0.0191 -1.0000 -1.0000 4834232 1582951742.40 151.5390 59.9963 32.0000 1.9822 1.9827 417.5428 417.6702 0.0192 -1.0000 -1.0000 4834466 1582951742.50 151.5390 59.9963 32.0000 1.9817 1.9822 417.6474 417.7755 0.0192 -1.0000 -1.0000 4834529 1582951742.60 151.5390 59.9963 32.0000 1.9822 1.9827 417.6162 417.7432 0.0191 -1.0000 -1.0000 4834591 1582951742.70 151.5390 59.9963 32.0000 1.9818 1.9823 417.5406 417.6675 0.0191 -1.0000 -1.0000 4834685 1582951742.80 151.4974 59.9963 32.0000 1.9827 1.9832 417.3531 417.4804 0.0191 -1.0000 -1.0000 4834763 1582951742.90 151.4974 59.9963 32.0000 1.9821 1.9825 417.4034 417.5301 0.0191 -1.0000 -1.0000 4834826 1582951743.00 151.4974 59.9963 32.0000 1.9811 1.9816 417.5846 417.7116 0.0191 -1.0000 -1.0000 4834967 1582951743.10 151.4974 59.9963 32.0000 1.9808 1.9813 417.6016 417.7284 0.0191 -1.0000 -1.0000 4835029 1582951743.20 151.4974 59.9963 32.0000 1.9820 1.9824 417.3989 417.5264 0.0192 -1.0000 -1.0000 4835092 1582951743.30 151.4996 59.9963 32.0000 1.9829 1.9834 417.4404 417.5674 0.0191 -1.0000 -1.0000 4835154 1582951743.40 151.5170 59.9963 32.0000 1.9823 1.9828 417.5450 417.6716 0.0190 -1.0000 -1.0000 4835216 1582951743.50 151.5170 59.9963 32.0000 1.9815 1.9820 417.6164 417.7437 0.0191 -1.0000 -1.0000 4835716 1582951743.60 151.5170 59.9963 32.0000 1.9819 1.9824 417.5849 417.7123 0.0192 -1.0000 -1.0000 4835779 1582951743.70 151.5170 59.9963 32.0000 1.9829 1.9834 417.4719 417.6001 0.0192 -1.0000 -1.0000 4835841 1582951743.80 151.5170 59.9963 32.0000 1.9827 1.9832 417.4281 417.5545 0.0190 -1.0000 -1.0000 4835904 1582951743.90 151.5183 59.9963 32.0000 1.9821 1.9826 417.4501 417.5775 0.0191 -1.0000 -1.0000 4835982 1582951744.00 151.5266 59.9963 32.0000 1.9818 1.9823 417.6203 417.7474 0.0191 -1.0000 -1.0000 4836216 1582951744.10 151.5266 59.9963 32.0000 1.9824 1.9829 417.7256 417.8527 0.0191 -1.0000 -1.0000 4836295 1582951744.20 151.5266 59.9963 32.0000 1.9825 1.9830 417.4834 417.6103 0.0191 -1.0000 -1.0000 4836357 1582951744.30 151.5266 59.9963 32.0000 1.9826 1.9831 417.4679 417.5950 0.0191 -1.0000 -1.0000 4836420 1582951744.40 151.5266 59.9963 32.0000 1.9818 1.9823 417.6131 417.7404 0.0191 -1.0000 -1.0000 4836482 1582951744.50 151.4681 59.9963 32.0000 1.9814 1.9819 417.6137 417.7406 0.0191 -1.0000 -1.0000 4836716 1582951744.60 151.4681 59.9963 32.0000 1.9823 1.9828 417.5816 417.7090 0.0192 -1.0000 -1.0000 4836779 1582951744.70 151.4681 59.9963 32.0000 1.9824 1.9829 417.4235 417.5513 0.0193 -1.0000 -1.0000 4836857 1582951744.80 151.4681 59.9963 32.0000 1.9827 1.9832 417.3750 417.5023 0.0191 -1.0000 -1.0000 4836920 1582951744.90 151.4681 59.9963 32.0000 1.9819 1.9824 417.5962 417.7237 0.0191 -1.0000 -1.0000 4836982 1582951745.00 151.4689 59.9962 32.0000 1.9808 1.9813 417.6186 417.7448 0.0190 -1.0000 -1.0000 4837060 1582951745.10 151.4820 59.9957 32.0000 1.9816 1.9821 417.5317 417.6587 0.0191 -1.0000 -1.0000 4837123 1582951745.20 151.4820 59.9957 32.0000 1.9829 1.9834 417.3429 417.4701 0.0192 -1.0000 -1.0000 4837186 1582951745.30 151.4820 59.9957 32.0000 1.9824 1.9829 417.4105 417.5381 0.0191 -1.0000 -1.0000 4837248 1582951745.40 151.4820 59.9957 32.0000 1.9821 1.9826 417.4456 417.5730 0.0192 -1.0000 -1.0000 4837310 1582951745.50 151.4820 59.9957 32.0000 1.9819 1.9824 417.5500 417.6777 0.0192 -1.0000 -1.0000 4837560 1582951745.60 151.4700 59.9957 32.0000 1.9816 1.9821 417.5664 417.6934 0.0190 -1.0000 -1.0000 4837623 1582951745.70 151.4700 59.9957 32.0000 1.9826 1.9831 417.4308 417.5572 0.0190 -1.0000 -1.0000 4837685 1582951745.80 151.4700 59.9957 32.0000 1.9828 1.9833 417.4918 417.6183 0.0190 -1.0000 -1.0000 4837763 1582951745.90 151.4700 59.9957 32.0000 1.9817 1.9822 417.5236 417.6505 0.0191 -1.0000 -1.0000 4837826 1582951746.00 151.4700 59.9957 32.0000 1.9813 1.9818 417.6246 417.7522 0.0192 -1.0000 -1.0000 4838060 1582951746.10 151.4799 59.9957 32.0000 1.9820 1.9825 417.6425 417.7701 0.0192 -1.0000 -1.0000 4838123 1582951746.20 151.5340 59.9957 32.0000 1.9833 1.9838 417.4055 417.5315 0.0190 -1.0000 -1.0000 4838201 1582951746.30 151.5340 59.9957 32.0000 1.9826 1.9831 417.4299 417.5565 0.0191 -1.0000 -1.0000 4838263 1582951746.40 151.5340 59.9957 32.0000 1.9822 1.9827 417.5879 417.7144 0.0190 -1.0000 -1.0000 4838341 1582951746.50 151.5340 59.9957 32.0000 1.9826 1.9831 417.6763 417.8042 0.0192 -1.0000 -1.0000 4838764 1582951746.60 151.5340 59.9957 32.0000 1.9822 1.9828 417.5103 417.6382 0.0192 -1.0000 -1.0000 4838826 1582951746.70 151.4814 59.9957 32.0000 1.9829 1.9834 417.3856 417.5121 0.0190 -1.0000 -1.0000 4838889 1582951746.80 151.4401 59.9957 32.0000 1.9824 1.9829 417.4247 417.5520 0.0192 -1.0000 -1.0000 4838967 1582951746.90 151.4401 59.9957 32.0000 1.9813 1.9818 417.5994 417.7265 0.0192 -1.0000 -1.0000 4839029 1582951747.00 151.4401 59.9957 32.0000 1.9818 1.9823 417.5737 417.7004 0.0191 -1.0000 -1.0000 4839092 1582951747.10 151.4401 59.9957 32.0000 1.9822 1.9827 417.5352 417.6619 0.0191 -1.0000 -1.0000 4839154 1582951747.20 151.4555 59.9957 32.0000 1.9828 1.9833 417.4375 417.5654 0.0192 -1.0000 -1.0000 4839216 1582951747.30 151.4937 59.9957 32.0000 1.9833 1.9838 417.4465 417.5736 0.0191 -1.0000 -1.0000 4839295 1582951747.40 151.4937 59.9957 32.0000 1.9819 1.9824 417.5525 417.6799 0.0191 -1.0000 -1.0000 4839357 1582951747.50 151.4937 59.9957 32.0000 1.9818 1.9823 417.6912 417.8189 0.0192 -1.0000 -1.0000 4839435 1582951747.60 151.4937 59.9957 32.0000 1.9814 1.9819 417.6656 417.7929 0.0191 -1.0000 -1.0000 4839498 1582951747.70 151.4955 59.9957 32.0000 1.9823 1.9828 417.5381 417.6654 0.0191 -1.0000 -1.0000 4839560 1582951747.80 151.5464 59.9957 32.0000 1.9823 1.9828 417.3699 417.4967 0.0191 -1.0000 -1.0000 4839639 1582951747.90 151.5464 59.9957 32.0000 1.9824 1.9829 417.5536 417.6805 0.0190 -1.0000 -1.0000 4839701 1582951748.00 151.5464 59.9957 32.0000 1.9815 1.9820 417.6186 417.7449 0.0191 -1.0000 -1.0000 4839763 1582951748.10 151.5464 59.9957 32.0000 1.9823 1.9828 417.5949 417.7218 0.0191 -1.0000 -1.0000 4839998 1582951748.20 151.5464 59.9957 32.0000 1.9828 1.9833 417.4214 417.5480 0.0190 -1.0000 -1.0000 4840060 1582951748.30 151.5464 59.9957 32.0000 1.9831 1.9836 417.4471 417.5740 0.0191 -1.0000 -1.0000 4840123 1582951748.40 151.5397 59.9957 32.0000 1.9824 1.9829 417.4490 417.5759 0.0191 -1.0000 -1.0000 4840185 1582951748.50 151.5397 59.9957 32.0000 1.9815 1.9820 417.6093 417.7371 0.0191 -1.0000 -1.0000 4840248 1582951748.60 151.5397 59.9957 32.0000 1.9827 1.9832 417.6097 417.7360 0.0190 -1.0000 -1.0000 4840732 1582951748.70 151.5397 59.9957 32.0000 1.9829 1.9834 417.4852 417.6125 0.0192 -1.0000 -1.0000 4840795 1582951748.80 151.5397 59.9957 32.0000 1.9822 1.9827 417.3134 417.4407 0.0191 -1.0000 -1.0000 4840857 1582951748.90 151.5397 59.9957 32.0000 1.9830 1.9835 417.4529 417.5802 0.0192 -1.0000 -1.0000 4840935 1582951749.00 151.5673 59.9957 32.0000 1.9822 1.9827 417.6334 417.7612 0.0191 -1.0000 -1.0000 4841013 1582951749.10 151.5681 59.9957 32.0000 1.9820 1.9825 417.6364 417.7633 0.0191 -1.0000 -1.0000 4841248 1582951749.20 151.5681 59.9957 32.0000 1.9833 1.9838 417.5241 417.6514 0.0191 -1.0000 -1.0000 4841295 1582951749.30 151.5681 59.9957 32.0000 1.9834 1.9839 417.5521 417.6787 0.0190 -1.0000 -1.0000 4841373 1582951749.40 151.5681 59.9957 32.0000 1.9822 1.9827 417.6147 417.7410 0.0190 -1.0000 -1.0000 4841435 1582951749.50 151.5694 59.9957 32.0000 1.9825 1.9830 417.6479 417.7750 0.0191 -1.0000 -1.0000 4841513 1582951749.60 151.5753 59.9957 32.0000 1.9826 1.9831 417.5471 417.6739 0.0191 -1.0000 -1.0000 4841748 1582951749.70 151.5753 59.9957 32.0000 1.9829 1.9834 417.4654 417.5925 0.0191 -1.0000 -1.0000 4841810 1582951749.80 151.5753 59.9957 32.0000 1.9820 1.9825 417.5432 417.6702 0.0191 -1.0000 -1.0000 4841888 1582951749.90 151.5753 59.9957 32.0000 1.9815 1.9820 417.5978 417.7248 0.0191 -1.0000 -1.0000 4841951 1582951750.00 151.5753 59.9957 32.0000 1.9811 1.9816 417.6757 417.8033 0.0191 -1.0000 -1.0000 4842013 1582951750.10 151.5860 59.9967 32.0000 1.9817 1.9822 417.4622 417.5896 0.0192 -1.0000 -1.0000 4842076 1582951750.20 151.5860 59.9967 32.0000 1.9829 1.9834 417.4056 417.5330 0.0191 -1.0000 -1.0000 4843045 1582951750.30 151.5860 59.9967 32.0000 1.9824 1.9829 417.5823 417.7093 0.0191 -1.0000 -1.0000 4843107 1582951750.40 151.5860 59.9967 32.0000 1.9821 1.9826 417.6643 417.7919 0.0191 -1.0000 -1.0000 4843185 1582951750.50 151.5860 59.9967 32.0000 1.9822 1.9827 417.5645 417.6914 0.0191 -1.0000 -1.0000 4843248 1582951750.60 151.5860 59.9967 32.0000 1.9831 1.9835 417.4711 417.5983 0.0191 -1.0000 -1.0000 4843310 1582951750.70 151.5860 59.9967 32.0000 1.9832 1.9837 417.4096 417.5365 0.0191 -1.0000 -1.0000 4843389 1582951750.80 151.6173 59.9967 32.0000 1.9832 1.9837 417.4314 417.5580 0.0190 -1.0000 -1.0000 4843451 1582951750.90 151.6173 59.9967 32.0000 1.9823 1.9828 417.6695 417.7967 0.0191 -1.0000 -1.0000 4843513 1582951751.00 151.6173 59.9967 32.0000 1.9820 1.9825 417.6813 417.8082 0.0191 -1.0000 -1.0000 4843576 1582951751.10 151.6173 59.9967 32.0000 1.9823 1.9828 417.5640 417.6911 0.0191 -1.0000 -1.0000 4843639 1582951751.20 151.6173 59.9967 32.0000 1.9829 1.9834 417.4843 417.6114 0.0191 -1.0000 -1.0000 4843701 1582951751.30 151.6022 59.9967 32.0000 1.9821 1.9826 417.5709 417.6981 0.0191 -1.0000 -1.0000 4843779 1582951751.40 151.6022 59.9967 32.0000 1.9824 1.9829 417.6328 417.7596 0.0191 -1.0000 -1.0000 4843841 1582951751.50 151.6022 59.9967 32.0000 1.9825 1.9830 417.6014 417.7296 0.0193 -1.0000 -1.0000 4843920 1582951751.60 151.6022 59.9967 32.0000 1.9828 1.9834 417.5040 417.6331 0.0193 -1.0000 -1.0000 4843982 1582951751.70 151.6022 59.9967 32.0000 1.9832 1.9837 417.4264 417.5526 0.0190 -1.0000 -1.0000 4844045 1582951751.80 151.5477 59.9967 32.0000 1.9826 1.9831 417.5291 417.6564 0.0191 -1.0000 -1.0000 4844123 1582951751.90 151.5244 59.9967 32.0000 1.9820 1.9825 417.6386 417.7672 0.0193 -1.0000 -1.0000 4844185 1582951752.00 151.5244 59.9967 32.0000 1.9823 1.9828 417.6499 417.7772 0.0191 -1.0000 -1.0000 4844248 1582951752.10 151.5244 59.9967 32.0000 1.9834 1.9839 417.3968 417.5235 0.0191 -1.0000 -1.0000 4844310 1582951752.20 151.5244 59.9967 32.0000 1.9828 1.9833 417.4107 417.5376 0.0190 -1.0000 -1.0000 4844373 1582951752.30 151.5244 59.9967 32.0000 1.9827 1.9832 417.4487 417.5755 0.0191 -1.0000 -1.0000 4844435 1582951752.40 151.5244 59.9967 32.0000 1.9829 1.9834 417.5652 417.6923 0.0191 -1.0000 -1.0000 4844513 1582951752.50 151.5244 59.9967 32.0000 1.9824 1.9829 417.3974 417.5248 0.0192 -1.0000 -1.0000 4844591 1582951752.60 151.5244 59.9967 32.0000 1.9825 1.9830 417.3691 417.4971 0.0192 -1.0000 -1.0000 4844654 1582951752.70 151.5244 59.9967 32.0000 1.9826 1.9831 417.3267 417.4539 0.0191 -1.0000 -1.0000 4844732 1582951752.80 151.5244 59.9967 32.0000 1.9819 1.9824 417.5626 417.6898 0.0192 -1.0000 -1.0000 4844795 1582951752.90 151.5244 59.9967 32.0000 1.9821 1.9826 417.6362 417.7631 0.0190 -1.0000 -1.0000 4844857 1582951753.00 151.5449 59.9967 32.0000 1.9828 1.9833 417.4940 417.6211 0.0191 -1.0000 -1.0000 4844935 1582951753.10 151.5449 59.9967 32.0000 1.9825 1.9830 417.4461 417.5734 0.0192 -1.0000 -1.0000 4844998 1582951753.20 151.5449 59.9967 32.0000 1.9828 1.9833 417.4655 417.5926 0.0190 -1.0000 -1.0000 4845060 1582951753.30 151.5449 59.9967 32.0000 1.9824 1.9829 417.6643 417.7917 0.0191 -1.0000 -1.0000 4845529 1582951753.40 151.5449 59.9967 32.0000 1.9815 1.9820 417.5885 417.7159 0.0192 -1.0000 -1.0000 4845592 1582951753.50 151.5449 59.9967 32.0000 1.9820 1.9825 417.5711 417.6973 0.0189 -1.0000 -1.0000 4845670 1582951753.60 151.5300 59.9967 32.0000 1.9824 1.9829 417.5040 417.6308 0.0191 -1.0000 -1.0000 4845732 1582951753.70 151.4712 59.9967 32.0000 1.9816 1.9821 417.6037 417.7315 0.0192 -1.0000 -1.0000 4845795 1582951753.80 151.4712 59.9967 32.0000 1.9813 1.9818 417.6275 417.7549 0.0191 -1.0000 -1.0000 4845998 1582951753.90 151.4712 59.9967 32.0000 1.9813 1.9818 417.6263 417.7535 0.0192 -1.0000 -1.0000 4846060 1582951754.00 151.4712 59.9967 32.0000 1.9821 1.9826 417.3774 417.5058 0.0192 -1.0000 -1.0000 4846123 1582951754.10 151.4712 59.9967 32.0000 1.9826 1.9831 417.3925 417.5190 0.0191 -1.0000 -1.0000 4846201 1582951754.20 151.4712 59.9967 32.0000 1.9821 1.9825 417.4520 417.5782 0.0190 -1.0000 -1.0000 4846264 1582951754.30 151.5129 59.9967 32.0000 1.9816 1.9821 417.5341 417.6606 0.0190 -1.0000 -1.0000 4846451 1582951754.40 151.5129 59.9967 32.0000 1.9819 1.9824 417.6098 417.7368 0.0191 -1.0000 -1.0000 4846529 1582951754.50 151.5129 59.9967 32.0000 1.9817 1.9822 417.5768 417.7044 0.0192 -1.0000 -1.0000 4846592 1582951754.60 151.5129 59.9967 32.0000 1.9827 1.9832 417.3958 417.5220 0.0190 -1.0000 -1.0000 4846654 1582951754.70 151.5129 59.9967 32.0000 1.9828 1.9833 417.4441 417.5714 0.0191 -1.0000 -1.0000 4846716 1582951754.80 151.5129 59.9967 32.0000 1.9814 1.9819 417.6602 417.7875 0.0191 -1.0000 -1.0000 4846779 1582951754.90 151.5323 59.9967 32.0000 1.9821 1.9826 417.6199 417.7468 0.0190 -1.0000 -1.0000 4846857 1582951755.00 151.5323 59.9967 32.0000 1.9821 1.9826 417.4770 417.6049 0.0192 -1.0000 -1.0000 4846920 1582951755.10 151.5323 59.9967 32.0000 1.9817 1.9822 417.5461 417.6737 0.0192 -1.0000 -1.0000 4846982 1582951755.20 151.5323 59.9967 32.0000 1.9816 1.9821 417.6160 417.7433 0.0191 -1.0000 -1.0000 4847045 1582951755.30 151.5323 59.9967 32.0000 1.9825 1.9830 417.5306 417.6579 0.0192 -1.0000 -1.0000 4847763 1582951755.40 151.5476 59.9967 32.0000 1.9824 1.9829 417.4381 417.5646 0.0191 -1.0000 -1.0000 4847826 1582951755.50 151.5476 59.9967 32.0000 1.9828 1.9833 417.4112 417.5388 0.0192 -1.0000 -1.0000 4847888 1582951755.60 151.5476 59.9967 32.0000 1.9823 1.9828 417.5432 417.6698 0.0190 -1.0000 -1.0000 4847951 1582951755.70 151.5476 59.9967 32.0000 1.9814 1.9819 417.6188 417.7461 0.0192 -1.0000 -1.0000 4848013 1582951755.80 151.5476 59.9967 32.0000 1.9819 1.9824 417.7056 417.8334 0.0192 -1.0000 -1.0000 4848091 1582951755.90 151.5329 59.9967 32.0000 1.9824 1.9829 417.5894 417.7167 0.0191 -1.0000 -1.0000 4848154 1582951756.00 151.4988 59.9967 32.0000 1.9829 1.9834 417.4711 417.5988 0.0193 -1.0000 -1.0000 4848216 1582951756.10 151.4988 59.9967 32.0000 1.9821 1.9826 417.5550 417.6826 0.0192 -1.0000 -1.0000 4848295 1582951756.20 151.4988 59.9967 32.0000 1.9819 1.9824 417.5344 417.6620 0.0192 -1.0000 -1.0000 4848357 1582951756.30 151.4988 59.9967 32.0000 1.9824 1.9829 417.4293 417.5571 0.0192 -1.0000 -1.0000 4848420 1582951756.40 151.4988 59.9967 32.0000 1.9828 1.9833 417.4138 417.5414 0.0192 -1.0000 -1.0000 4848482 1582951756.50 151.5148 59.9967 32.0000 1.9821 1.9826 417.4683 417.5953 0.0191 -1.0000 -1.0000 4848545 1582951756.60 151.5148 59.9967 32.0000 1.9811 1.9816 417.5373 417.6644 0.0191 -1.0000 -1.0000 4848623 1582951756.70 151.5148 59.9967 32.0000 1.9816 1.9821 417.5625 417.6909 0.0194 -1.0000 -1.0000 4848685 1582951756.80 151.5148 59.9967 32.0000 1.9824 1.9829 417.5473 417.6752 0.0192 -1.0000 -1.0000 4848748 1582951756.90 151.5148 59.9967 32.0000 1.9824 1.9829 417.4610 417.5886 0.0191 -1.0000 -1.0000 4848810 1582951757.00 151.5148 59.9967 32.0000 1.9827 1.9832 417.3341 417.4607 0.0190 -1.0000 -1.0000 4848889 1582951757.10 151.4944 59.9967 32.0000 1.9824 1.9829 417.5829 417.7096 0.0191 -1.0000 -1.0000 4848951 1582951757.20 151.4944 59.9967 32.0000 1.9812 1.9817 417.6244 417.7523 0.0192 -1.0000 -1.0000 4849013 1582951757.30 151.4944 59.9967 32.0000 1.9819 1.9824 417.3490 417.4759 0.0191 -1.0000 -1.0000 4849091 1582951757.40 151.4944 59.9967 32.0000 1.9823 1.9828 417.3503 417.4777 0.0192 -1.0000 -1.0000 4849466 1582951757.50 151.4944 59.9967 32.0000 1.9820 1.9825 417.4849 417.6121 0.0191 -1.0000 -1.0000 4849545 1582951757.60 151.4944 59.9967 32.0000 1.9814 1.9819 417.6081 417.7361 0.0192 -1.0000 -1.0000 4849607 1582951757.70 151.4944 59.9967 32.0000 1.9818 1.9823 417.6792 417.8074 0.0193 -1.0000 -1.0000 4849670 1582951757.80 151.4944 59.9967 32.0000 1.9824 1.9829 417.4632 417.5903 0.0191 -1.0000 -1.0000 4849732 1582951757.90 151.4760 59.9967 32.0000 1.9828 1.9833 417.3719 417.4993 0.0192 -1.0000 -1.0000 4849810 1582951758.00 151.4716 59.9967 32.0000 1.9818 1.9823 417.3412 417.4686 0.0191 -1.0000 -1.0000 4849873 1582951758.10 151.4716 59.9967 32.0000 1.9824 1.9829 417.4063 417.5347 0.0192 -1.0000 -1.0000 4849935 1582951758.20 151.4886 59.9967 32.0000 1.9811 1.9816 417.4866 417.6142 0.0192 -1.0000 -1.0000 4849998 1582951758.30 151.4886 59.9967 32.0000 1.9821 1.9826 417.4431 417.5710 0.0192 -1.0000 -1.0000 4850060 1582951758.40 151.4886 59.9967 32.0000 1.9825 1.9830 417.3828 417.5097 0.0191 -1.0000 -1.0000 4850310 1582951758.50 151.4886 59.9967 32.0000 1.9827 1.9832 417.3198 417.4469 0.0192 -1.0000 -1.0000 4850373 1582951758.60 151.4886 59.9967 32.0000 1.9821 1.9826 417.5471 417.6746 0.0191 -1.0000 -1.0000 4850435 1582951758.70 151.4567 59.9967 32.0000 1.9812 1.9817 417.5895 417.7169 0.0192 -1.0000 -1.0000 4850513 1582951758.80 151.4567 59.9967 32.0000 1.9812 1.9817 417.4342 417.5608 0.0191 -1.0000 -1.0000 4850576 1582951758.90 151.4567 59.9967 32.0000 1.9821 1.9826 417.3182 417.4456 0.0192 -1.0000 -1.0000 4850764 1582951759.00 151.4567 59.9967 32.0000 1.9817 1.9822 417.4097 417.5372 0.0192 -1.0000 -1.0000 4850826 1582951759.10 151.4567 59.9967 32.0000 1.9809 1.9814 417.4412 417.5692 0.0192 -1.0000 -1.0000 4850889 1582951759.20 151.4567 59.9967 32.0000 1.9808 1.9813 417.5190 417.6470 0.0192 -1.0000 -1.0000 4850951 1582951759.30 151.4567 59.9967 32.0000 1.9816 1.9821 417.4932 417.6205 0.0191 -1.0000 -1.0000 4851029 1582951759.40 151.4574 59.9967 32.0000 1.9817 1.9822 417.3208 417.4484 0.0192 -1.0000 -1.0000 4851310 1582951759.50 151.4574 59.9967 32.0000 1.9812 1.9817 417.3656 417.4915 0.0190 -1.0000 -1.0000 4851373 1582951759.60 151.4574 59.9967 32.0000 1.9806 1.9811 417.5184 417.6462 0.0191 -1.0000 -1.0000 4851451 1582951759.70 151.4574 59.9967 32.0000 1.9822 1.9827 417.5028 417.6297 0.0191 -1.0000 -1.0000 4851498 1582951759.80 151.4574 59.9967 32.0000 1.9821 1.9826 417.4174 417.5447 0.0191 -1.0000 -1.0000 4851576 1582951759.90 151.4574 59.9967 32.0000 1.9818 1.9823 417.2285 417.3555 0.0191 -1.0000 -1.0000 4851639 1582951760.00 151.4623 59.9964 32.0000 1.9813 1.9818 417.3305 417.4579 0.0192 -1.0000 -1.0000 4851810 1582951760.10 151.4623 59.9964 32.0000 1.9810 1.9815 417.4951 417.6231 0.0192 -1.0000 -1.0000 4851889 1582951760.20 151.4623 59.9964 32.0000 1.9807 1.9812 417.4941 417.6215 0.0192 -1.0000 -1.0000 4851951 1582951760.30 151.4623 59.9964 32.0000 1.9816 1.9821 417.4848 417.6124 0.0192 -1.0000 -1.0000 4852013 1582951760.40 151.4623 59.9964 32.0000 1.9822 1.9827 417.4632 417.5896 0.0190 -1.0000 -1.0000 4852092 1582951760.50 151.4578 59.9964 32.0000 1.9818 1.9823 417.5334 417.6607 0.0193 -1.0000 -1.0000 4852232 1582951760.60 151.4560 59.9964 32.0000 1.9810 1.9815 417.5836 417.7117 0.0192 -1.0000 -1.0000 4852295 1582951760.70 151.4560 59.9964 32.0000 1.9810 1.9815 417.4581 417.5857 0.0192 -1.0000 -1.0000 4852357 1582951760.80 151.4560 59.9964 32.0000 1.9818 1.9823 417.3396 417.4666 0.0191 -1.0000 -1.0000 4852420 1582951760.90 151.4560 59.9964 32.0000 1.9820 1.9825 417.4188 417.5467 0.0193 -1.0000 -1.0000 4852482 1582951761.00 151.4564 59.9964 32.0000 1.9805 1.9810 417.4809 417.6087 0.0191 -1.0000 -1.0000 4852748 1582951761.10 151.4814 59.9964 32.0000 1.9803 1.9808 417.5400 417.6675 0.0192 -1.0000 -1.0000 4852810 1582951761.20 151.4814 59.9964 32.0000 1.9813 1.9818 417.5638 417.6914 0.0192 -1.0000 -1.0000 4852873 1582951761.30 151.4814 59.9964 32.0000 1.9817 1.9822 417.3487 417.4761 0.0192 -1.0000 -1.0000 4852951 1582951761.40 151.4814 59.9964 32.0000 1.9826 1.9831 417.3602 417.4878 0.0192 -1.0000 -1.0000 4853013 1582951761.50 151.4814 59.9964 32.0000 1.9821 1.9826 417.4261 417.5540 0.0192 -1.0000 -1.0000 4853716 1582951761.60 151.4868 59.9964 32.0000 1.9813 1.9818 417.5561 417.6838 0.0192 -1.0000 -1.0000 4853779 1582951761.70 151.4868 59.9964 32.0000 1.9811 1.9816 417.4485 417.5770 0.0194 -1.0000 -1.0000 4853841 1582951761.80 151.4868 59.9964 32.0000 1.9818 1.9823 417.3475 417.4759 0.0193 -1.0000 -1.0000 4853904 1582951761.90 151.4868 59.9964 32.0000 1.9816 1.9821 417.5060 417.6334 0.0192 -1.0000 -1.0000 4853966 1582951762.00 151.4868 59.9964 32.0000 1.9816 1.9821 417.5477 417.6753 0.0192 -1.0000 -1.0000 4854232 1582951762.10 151.4791 59.9964 32.0000 1.9809 1.9814 417.4981 417.6258 0.0192 -1.0000 -1.0000 4854295 1582951762.20 151.4364 59.9964 32.0000 1.9813 1.9818 417.3826 417.5094 0.0191 -1.0000 -1.0000 4854357 1582951762.30 151.4364 59.9964 32.0000 1.9827 1.9832 417.3327 417.4610 0.0194 -1.0000 -1.0000 4854420 1582951762.40 151.4364 59.9964 32.0000 1.9817 1.9822 417.4037 417.5318 0.0191 -1.0000 -1.0000 4854498 1582951762.50 151.4364 59.9964 32.0000 1.9809 1.9814 417.5437 417.6714 0.0192 -1.0000 -1.0000 4854560 1582951762.60 151.4364 59.9964 32.0000 1.9808 1.9813 417.5615 417.6894 0.0192 -1.0000 -1.0000 4854623 1582951762.70 151.4364 59.9964 32.0000 1.9819 1.9824 417.4560 417.5839 0.0193 -1.0000 -1.0000 4854716 1582951762.80 151.4364 59.9964 32.0000 1.9824 1.9829 417.4321 417.5603 0.0193 -1.0000 -1.0000 4854779 1582951762.90 151.4364 59.9964 32.0000 1.9810 1.9815 417.4218 417.5505 0.0192 -1.0000 -1.0000 4854841 1582951763.00 151.4364 59.9964 32.0000 1.9810 1.9815 417.4918 417.6194 0.0192 -1.0000 -1.0000 4854982 1582951763.10 151.4364 59.9964 32.0000 1.9806 1.9811 417.6093 417.7367 0.0191 -1.0000 -1.0000 4855045 1582951763.20 151.4090 59.9964 32.0000 1.9809 1.9814 417.5185 417.6465 0.0192 -1.0000 -1.0000 4855107 1582951763.30 151.4060 59.9964 32.0000 1.9814 1.9819 417.3255 417.4532 0.0192 -1.0000 -1.0000 4855185 1582951763.40 151.4060 59.9964 32.0000 1.9813 1.9818 417.3305 417.4578 0.0191 -1.0000 -1.0000 4855248 1582951763.50 151.4060 59.9964 32.0000 1.9812 1.9817 417.3956 417.5238 0.0193 -1.0000 -1.0000 4855310 1582951763.60 151.4060 59.9964 32.0000 1.9814 1.9819 417.5024 417.6302 0.0191 -1.0000 -1.0000 4855373 1582951763.70 151.4060 59.9964 32.0000 1.9818 1.9823 417.5315 417.6579 0.0190 -1.0000 -1.0000 4855435 1582951763.80 151.4379 59.9964 32.0000 1.9821 1.9826 417.4132 417.5420 0.0193 -1.0000 -1.0000 4855513 1582951763.90 151.4379 59.9964 32.0000 1.9830 1.9835 417.3734 417.5016 0.0193 -1.0000 -1.0000 4855576 1582951764.00 151.4379 59.9964 32.0000 1.9819 1.9824 417.4684 417.5962 0.0192 -1.0000 -1.0000 4855639 1582951764.10 151.4379 59.9964 32.0000 1.9817 1.9822 417.4391 417.5671 0.0193 -1.0000 -1.0000 4856498 1582951764.20 151.4379 59.9964 32.0000 1.9824 1.9829 417.3171 417.4458 0.0193 -1.0000 -1.0000 4856560 1582951764.30 151.4398 59.9964 32.0000 1.9817 1.9822 417.3926 417.5194 0.0193 -1.0000 -1.0000 4856623 1582951764.40 151.4398 59.9964 32.0000 1.9814 1.9819 417.4763 417.6031 0.0191 -1.0000 -1.0000 4856701 1582951764.50 151.4398 59.9964 32.0000 1.9814 1.9819 417.5357 417.6636 0.0192 -1.0000 -1.0000 4856764 1582951764.60 151.4398 59.9964 32.0000 1.9805 1.9810 417.6346 417.7619 0.0192 -1.0000 -1.0000 4856826 1582951764.70 151.4398 59.9964 32.0000 1.9812 1.9817 417.4922 417.6200 0.0192 -1.0000 -1.0000 4856904 1582951764.80 151.4398 59.9964 32.0000 1.9819 1.9824 417.3510 417.4794 0.0193 -1.0000 -1.0000 4856966 1582951764.90 151.4398 59.9964 32.0000 1.9812 1.9817 417.5327 417.6599 0.0192 -1.0000 -1.0000 4857029 1582951765.00 151.4398 59.9964 32.0000 1.9805 1.9810 417.4815 417.6096 0.0192 -1.0000 -1.0000 4857091 1582951765.10 151.4398 59.9964 32.0000 1.9812 1.9817 417.6029 417.7306 0.0192 -1.0000 -1.0000 4857498 1582951765.20 151.4398 59.9964 32.0000 1.9820 1.9825 417.3766 417.5044 0.0193 -1.0000 -1.0000 4857560 1582951765.30 151.4398 59.9964 32.0000 1.9822 1.9827 417.4685 417.5970 0.0192 -1.0000 -1.0000 4857639 1582951765.40 151.4398 59.9964 32.0000 1.9815 1.9820 417.5026 417.6298 0.0191 -1.0000 -1.0000 4857701 1582951765.50 151.4806 59.9961 32.0000 1.9817 1.9822 417.5635 417.6920 0.0193 -1.0000 -1.0000 4857779 1582951765.60 151.4806 59.9961 32.0000 1.9826 1.9831 417.3783 417.5069 0.0193 -1.0000 -1.0000 4857841 1582951765.70 151.4806 59.9961 32.0000 1.9830 1.9835 417.3776 417.5054 0.0192 -1.0000 -1.0000 4857904 1582951765.80 151.4806 59.9961 32.0000 1.9820 1.9825 417.5140 417.6419 0.0193 -1.0000 -1.0000 4857982 1582951765.90 151.4806 59.9961 32.0000 1.9818 1.9823 417.5501 417.6783 0.0193 -1.0000 -1.0000 4858045 1582951766.00 151.4577 59.9961 32.0000 1.9826 1.9831 417.4662 417.5946 0.0193 -1.0000 -1.0000 4858091 1582951766.10 151.4458 59.9961 32.0000 1.9822 1.9827 417.3799 417.5086 0.0194 -1.0000 -1.0000 4858170 1582951766.20 151.4458 59.9961 32.0000 1.9826 1.9831 417.2933 417.4205 0.0191 -1.0000 -1.0000 4858732 1582951766.30 151.4458 59.9961 32.0000 1.9824 1.9829 417.4176 417.5451 0.0192 -1.0000 -1.0000 4858795 1582951766.40 151.4458 59.9961 32.0000 1.9824 1.9829 417.4925 417.6205 0.0191 -1.0000 -1.0000 4858873 1582951766.50 151.4458 59.9961 32.0000 1.9830 1.9834 417.3997 417.5265 0.0191 -1.0000 -1.0000 4858935 1582951766.60 151.5412 59.9961 32.0000 1.9825 1.9830 417.3964 417.5229 0.0190 -1.0000 -1.0000 4858998 1582951766.70 151.5412 59.9961 32.0000 1.9813 1.9818 417.4978 417.6259 0.0193 -1.0000 -1.0000 4859076 1582951766.80 151.5412 59.9961 32.0000 1.9814 1.9820 417.6029 417.7316 0.0193 -1.0000 -1.0000 4859139 1582951766.90 151.5412 59.9961 32.0000 1.9815 1.9820 417.5856 417.7129 0.0192 -1.0000 -1.0000 4859201 1582951767.00 151.5412 59.9961 32.0000 1.9817 1.9822 417.5210 417.6495 0.0192 -1.0000 -1.0000 4859279 1582951767.10 151.5412 59.9961 32.0000 1.9825 1.9830 417.4865 417.6139 0.0192 -1.0000 -1.0000 4859341 1582951767.20 151.5412 59.9961 32.0000 1.9830 1.9835 417.3966 417.5245 0.0192 -1.0000 -1.0000 4859404 1582951767.30 151.5412 59.9961 32.0000 1.9820 1.9825 417.3158 417.4439 0.0192 -1.0000 -1.0000 4859482 1582951767.40 151.5412 59.9961 32.0000 1.9818 1.9823 417.4387 417.5665 0.0192 -1.0000 -1.0000 4859591 1582951767.50 151.5412 59.9961 32.0000 1.9821 1.9826 417.4694 417.5972 0.0192 -1.0000 -1.0000 4859670 1582951767.60 151.5412 59.9961 32.0000 1.9827 1.9832 417.4531 417.5804 0.0191 -1.0000 -1.0000 4859732 1582951767.70 151.5211 59.9961 32.0000 1.9824 1.9829 417.4289 417.5564 0.0192 -1.0000 -1.0000 4859779 1582951767.80 151.5138 59.9961 32.0000 1.9823 1.9828 417.4596 417.5873 0.0192 -1.0000 -1.0000 4859857 1582951767.90 151.5138 59.9961 32.0000 1.9815 1.9820 417.6431 417.7712 0.0192 -1.0000 -1.0000 4859920 1582951768.00 151.5138 59.9961 32.0000 1.9824 1.9829 417.4739 417.6015 0.0192 -1.0000 -1.0000 4859982 1582951768.10 151.5138 59.9961 32.0000 1.9824 1.9829 417.4280 417.5557 0.0191 -1.0000 -1.0000 4900060 1582951768.20 151.5138 59.9961 32.0000 1.9819 1.9824 417.4206 417.5483 0.0193 -1.0000 -1.0000 4900498 1582951768.30 151.4812 59.9961 32.0000 1.9814 1.9819 417.4897 417.6180 0.0193 -1.0000 -1.0000 4900560 1582951768.40 151.4812 59.9961 32.0000 1.9814 1.9819 417.5134 417.6411 0.0191 -1.0000 -1.0000 4900623 1582951768.50 151.4812 59.9961 32.0000 1.9822 1.9827 417.4026 417.5289 0.0190 -1.0000 -1.0000 4900685 1582951768.60 151.4812 59.9961 32.0000 1.9817 1.9822 417.2667 417.3931 0.0190 -1.0000 -1.0000 4900748 1582951768.70 151.4812 59.9961 32.0000 1.9825 1.9830 417.5374 417.6649 0.0192 -1.0000 -1.0000 4900826 1582951768.80 151.4812 59.9961 32.0000 1.9823 1.9828 417.6315 417.7590 0.0192 -1.0000 -1.0000 4901013 1582951768.90 151.4920 59.9961 32.0000 1.9822 1.9827 417.4192 417.5469 0.0192 -1.0000 -1.0000 4901076 1582951769.00 151.4920 59.9961 32.0000 1.9824 1.9829 417.3050 417.4326 0.0192 -1.0000 -1.0000 4901138 1582951769.10 151.4920 59.9961 32.0000 1.9822 1.9827 417.4642 417.5916 0.0191 -1.0000 -1.0000 4901201 1582951769.20 151.4920 59.9961 32.0000 1.9818 1.9823 417.4613 417.5883 0.0191 -1.0000 -1.0000 4901279 1582951769.30 151.4920 59.9961 32.0000 1.9820 1.9825 417.6003 417.7284 0.0193 -1.0000 -1.0000 4901341 1582951769.40 151.4920 59.9961 32.0000 1.9823 1.9828 417.5971 417.7253 0.0193 -1.0000 -1.0000 4901404 1582951769.50 151.4920 59.9961 32.0000 1.9822 1.9827 417.4075 417.5349 0.0191 -1.0000 -1.0000 4901482 1582951769.60 151.4920 59.9961 32.0000 1.9827 1.9832 417.3495 417.4771 0.0192 -1.0000 -1.0000 4901545 1582951769.70 151.4920 59.9961 32.0000 1.9821 1.9826 417.3151 417.4435 0.0192 -1.0000 -1.0000 4901607 1582951769.80 151.4920 59.9961 32.0000 1.9817 1.9822 417.4469 417.5740 0.0191 -1.0000 -1.0000 4901748 1582951769.90 151.4920 59.9961 32.0000 1.9815 1.9820 417.6045 417.7325 0.0193 -1.0000 -1.0000 4901810 1582951770.00 151.4900 59.9956 32.0000 1.9820 1.9825 417.4988 417.6261 0.0191 -1.0000 -1.0000 4901873 1582951770.10 151.4900 59.9956 32.0000 1.9822 1.9827 417.3461 417.4731 0.0191 -1.0000 -1.0000 4901951 1582951770.20 151.4900 59.9956 32.0000 1.9816 1.9821 417.5357 417.6637 0.0193 -1.0000 -1.0000 4902013 1582951770.30 151.4900 59.9956 32.0000 1.9821 1.9826 417.5686 417.6969 0.0192 -1.0000 -1.0000 4902279 1582951770.40 151.4900 59.9956 32.0000 1.9816 1.9821 417.5467 417.6739 0.0191 -1.0000 -1.0000 4902357 1582951770.50 151.4900 59.9956 32.0000 1.9835 1.9840 417.4665 417.5934 0.0191 -1.0000 -1.0000 4902420 1582951770.60 151.4576 59.9956 32.0000 1.9823 1.9828 417.4681 417.5966 0.0194 -1.0000 -1.0000 4902482 1582951770.70 151.4576 59.9956 32.0000 1.9817 1.9822 417.5688 417.6969 0.0192 -1.0000 -1.0000 4902560 1582951770.80 151.4576 59.9956 32.0000 1.9815 1.9820 417.6382 417.7657 0.0192 -1.0000 -1.0000 4903248 1582951770.90 151.4576 59.9956 32.0000 1.9829 1.9834 417.5196 417.6478 0.0193 -1.0000 -1.0000 4903310 1582951771.00 151.4576 59.9956 32.0000 1.9823 1.9828 417.4716 417.5993 0.0191 -1.0000 -1.0000 4903389 1582951771.10 151.4557 59.9956 32.0000 1.9816 1.9821 417.5548 417.6813 0.0190 -1.0000 -1.0000 4903451 1582951771.20 151.4557 59.9956 32.0000 1.9817 1.9822 417.6377 417.7645 0.0190 -1.0000 -1.0000 4903513 1582951771.30 151.4557 59.9956 32.0000 1.9822 1.9826 417.6076 417.7345 0.0191 -1.0000 -1.0000 4903576 1582951771.40 151.4557 59.9956 32.0000 1.9830 1.9835 417.5191 417.6461 0.0191 -1.0000 -1.0000 4903639 1582951771.50 151.4557 59.9956 32.0000 1.9831 1.9836 417.4170 417.5439 0.0191 -1.0000 -1.0000 4903716 1582951771.60 151.4557 59.9956 32.0000 1.9832 1.9837 417.3877 417.5151 0.0192 -1.0000 -1.0000 4903795 1582951771.70 151.4557 59.9956 32.0000 1.9820 1.9825 417.4725 417.6002 0.0192 -1.0000 -1.0000 4903857 1582951771.80 151.4557 59.9956 32.0000 1.9815 1.9820 417.6552 417.7820 0.0190 -1.0000 -1.0000 4903920 1582951771.90 151.4557 59.9956 32.0000 1.9822 1.9827 417.6368 417.7639 0.0191 -1.0000 -1.0000 4903982 1582951772.00 151.4557 59.9956 32.0000 1.9829 1.9834 417.4707 417.5987 0.0192 -1.0000 -1.0000 4904045 1582951772.10 151.4557 59.9956 32.0000 1.9838 1.9843 417.5088 417.6365 0.0192 -1.0000 -1.0000 4904123 1582951772.20 151.4557 59.9956 32.0000 1.9824 1.9829 417.6351 417.7619 0.0190 -1.0000 -1.0000 4904185 1582951772.30 151.4726 59.9956 32.0000 1.9829 1.9834 417.5836 417.7117 0.0192 -1.0000 -1.0000 4904248 1582951772.40 151.4726 59.9956 32.0000 1.9835 1.9840 417.5387 417.6659 0.0191 -1.0000 -1.0000 4904576 1582951772.50 151.4726 59.9956 32.0000 1.9833 1.9838 417.4492 417.5762 0.0191 -1.0000 -1.0000 4904639 1582951772.60 151.4726 59.9956 32.0000 1.9829 1.9834 417.4862 417.6133 0.0191 -1.0000 -1.0000 4904701 1582951772.70 151.4726 59.9956 32.0000 1.9825 1.9829 417.5700 417.6970 0.0191 -1.0000 -1.0000 4904779 1582951772.80 151.4924 59.9956 32.0000 1.9820 1.9825 417.6430 417.7701 0.0190 -1.0000 -1.0000 4904841 1582951772.90 151.4949 59.9956 32.0000 1.9823 1.9827 417.5754 417.7020 0.0190 -1.0000 -1.0000 4905076 1582951773.00 151.4949 59.9956 32.0000 1.9834 1.9838 417.4002 417.5262 0.0191 -1.0000 -1.0000 4905154 1582951773.10 151.4949 59.9956 32.0000 1.9836 1.9841 417.4464 417.5734 0.0190 -1.0000 -1.0000 4905216 1582951773.20 151.4949 59.9956 32.0000 1.9829 1.9834 417.5546 417.6821 0.0192 -1.0000 -1.0000 4905279 1582951773.30 151.4949 59.9956 32.0000 1.9824 1.9829 417.5336 417.6609 0.0191 -1.0000 -1.0000 4905357 1582951773.40 151.4949 59.9956 32.0000 1.9825 1.9830 417.5069 417.6335 0.0190 -1.0000 -1.0000 4905591 1582951773.50 151.4949 59.9956 32.0000 1.9836 1.9841 417.4234 417.5509 0.0192 -1.0000 -1.0000 4905670 1582951773.60 151.4949 59.9956 32.0000 1.9829 1.9834 417.4349 417.5620 0.0192 -1.0000 -1.0000 4905732 1582951773.70 151.4949 59.9956 32.0000 1.9823 1.9828 417.6140 417.7418 0.0191 -1.0000 -1.0000 4905795 1582951773.80 151.4949 59.9956 32.0000 1.9823 1.9828 417.6384 417.7653 0.0191 -1.0000 -1.0000 4905857 1582951773.90 151.4949 59.9956 32.0000 1.9830 1.9835 417.6814 417.8082 0.0191 -1.0000 -1.0000 4905920 1582951774.00 151.4980 59.9956 32.0000 1.9830 1.9835 417.4562 417.5830 0.0191 -1.0000 -1.0000 4905982 1582951774.10 151.5071 59.9956 32.0000 1.9834 1.9839 417.4544 417.5820 0.0193 -1.0000 -1.0000 4906060 1582951774.20 151.4468 59.9956 32.0000 1.9828 1.9833 417.5313 417.6582 0.0191 -1.0000 -1.0000 4906123 1582951774.30 151.4468 59.9956 32.0000 1.9822 1.9827 417.7148 417.8428 0.0192 -1.0000 -1.0000 4906185 1582951774.40 151.4468 59.9956 32.0000 1.9829 1.9834 417.6101 417.7374 0.0192 -1.0000 -1.0000 4906264 1582951774.50 151.4468 59.9956 32.0000 1.9832 1.9837 417.4753 417.6029 0.0192 -1.0000 -1.0000 4906326 1582951774.60 151.4823 59.9956 32.0000 1.9824 1.9829 417.6743 417.8014 0.0191 -1.0000 -1.0000 4906389 1582951774.70 151.4823 59.9956 32.0000 1.9822 1.9827 417.6787 417.8051 0.0190 -1.0000 -1.0000 4906451 1582951774.80 151.4823 59.9956 32.0000 1.9827 1.9832 417.5565 417.6833 0.0191 -1.0000 -1.0000 4906513 1582951774.90 151.4823 59.9956 32.0000 1.9833 1.9838 417.4735 417.6013 0.0192 -1.0000 -1.0000 4907013 1582951775.00 151.4823 59.9956 32.0000 1.9832 1.9837 417.3755 417.5026 0.0191 -1.0000 -1.0000 4907076 1582951775.10 151.4790 59.9956 32.0000 1.9826 1.9831 417.5402 417.6671 0.0191 -1.0000 -1.0000 4907139 1582951775.20 151.4649 59.9956 32.0000 1.9826 1.9831 417.5478 417.6753 0.0192 -1.0000 -1.0000 4907201 1582951775.30 151.4649 59.9956 32.0000 1.9829 1.9834 417.6125 417.7378 0.0189 -1.0000 -1.0000 4907279 1582951775.40 151.4649 59.9956 32.0000 1.9831 1.9836 417.3936 417.5207 0.0191 -1.0000 -1.0000 4907716 1582951775.50 151.4649 59.9956 32.0000 1.9836 1.9841 417.3593 417.4863 0.0191 -1.0000 -1.0000 4907779 1582951775.60 151.4649 59.9956 32.0000 1.9834 1.9839 417.7468 417.8742 0.0191 -1.0000 -1.0000 4907841 1582951775.70 151.4649 59.9956 32.0000 1.9822 1.9827 417.6560 417.7821 0.0190 -1.0000 -1.0000 4907904 1582951775.80 151.4649 59.9956 32.0000 1.9832 1.9837 417.5683 417.6959 0.0192 -1.0000 -1.0000 4908013 1582951775.90 151.4649 59.9956 32.0000 1.9838 1.9843 417.5264 417.6533 0.0190 -1.0000 -1.0000 4908248 1582951776.00 151.4649 59.9956 32.0000 1.9828 1.9833 417.5539 417.6798 0.0190 -1.0000 -1.0000 4908310 1582951776.10 151.4649 59.9956 32.0000 1.9827 1.9832 417.6879 417.8145 0.0190 -1.0000 -1.0000 4908373 1582951776.20 151.4649 59.9956 32.0000 1.9832 1.9837 417.7557 417.8830 0.0191 -1.0000 -1.0000 4908576 1582951776.30 151.4985 59.9956 32.0000 1.9834 1.9839 417.6868 417.8136 0.0190 -1.0000 -1.0000 4908639 1582951776.40 151.5407 59.9956 32.0000 1.9835 1.9840 417.4648 417.5906 0.0190 -1.0000 -1.0000 4908716 1582951776.50 151.5407 59.9956 32.0000 1.9837 1.9842 417.5433 417.6707 0.0191 -1.0000 -1.0000 4908779 1582951776.60 151.5407 59.9956 32.0000 1.9825 1.9830 417.5037 417.6302 0.0190 -1.0000 -1.0000 4908841 1582951776.70 151.5407 59.9956 32.0000 1.9825 1.9830 417.6011 417.7283 0.0191 -1.0000 -1.0000 4908920 1582951776.80 151.5407 59.9956 32.0000 1.9824 1.9829 417.5646 417.6917 0.0191 -1.0000 -1.0000 4908982 1582951776.90 151.5257 59.9956 32.0000 1.9839 1.9844 417.4972 417.6229 0.0189 -1.0000 -1.0000 4909045 1582951777.00 151.5257 59.9956 32.0000 1.9833 1.9838 417.4884 417.6149 0.0191 -1.0000 -1.0000 4909591 1582951777.10 151.5257 59.9956 32.0000 1.9825 1.9830 417.5989 417.7263 0.0191 -1.0000 -1.0000 4909654 1582951777.20 151.5257 59.9956 32.0000 1.9826 1.9831 417.6965 417.8239 0.0191 -1.0000 -1.0000 4909732 1582951777.30 151.5257 59.9956 32.0000 1.9831 1.9836 417.6027 417.7287 0.0190 -1.0000 -1.0000 4909826 1582951777.40 151.5257 59.9956 32.0000 1.9836 1.9841 417.4851 417.6122 0.0191 -1.0000 -1.0000 4909888 1582951777.50 151.5200 59.9956 32.0000 1.9830 1.9835 417.4683 417.5942 0.0189 -1.0000 -1.0000 4910013 1582951777.60 151.5200 59.9956 32.0000 1.9825 1.9830 417.7033 417.8302 0.0191 -1.0000 -1.0000 4910076 1582951777.70 151.5200 59.9956 32.0000 1.9827 1.9832 417.7105 417.8373 0.0190 -1.0000 -1.0000 4910139 1582951777.80 151.5200 59.9956 32.0000 1.9823 1.9828 417.6011 417.7276 0.0190 -1.0000 -1.0000 4910216 1582951777.90 151.5200 59.9956 32.0000 1.9822 1.9827 417.4682 417.5956 0.0191 -1.0000 -1.0000 4910295 1582951778.00 151.5200 59.9956 32.0000 1.9831 1.9836 417.5716 417.6975 0.0190 -1.0000 -1.0000 4910341 1582951778.10 151.5025 59.9956 32.0000 1.9826 1.9831 417.6250 417.7519 0.0191 -1.0000 -1.0000 4910420 1582951778.20 151.4865 59.9956 32.0000 1.9827 1.9832 417.6250 417.7522 0.0189 -1.0000 -1.0000 4910498 1582951778.30 151.4865 59.9956 32.0000 1.9835 1.9840 417.4712 417.5980 0.0190 -1.0000 -1.0000 4910560 1582951778.40 151.4865 59.9956 32.0000 1.9836 1.9841 417.4812 417.6076 0.0190 -1.0000 -1.0000 4910639 1582951778.50 151.4865 59.9956 32.0000 1.9835 1.9840 417.4391 417.5655 0.0190 -1.0000 -1.0000 4910701 1582951778.60 151.4865 59.9956 32.0000 1.9830 1.9835 417.5247 417.6519 0.0191 -1.0000 -1.0000 4910763 1582951778.70 151.4656 59.9956 32.0000 1.9817 1.9822 417.6828 417.8101 0.0192 -1.0000 -1.0000 4910826 1582951778.80 151.4603 59.9956 32.0000 1.9830 1.9835 417.6031 417.7311 0.0192 -1.0000 -1.0000 4910888 1582951778.90 151.4722 59.9956 32.0000 1.9828 1.9833 417.4735 417.6012 0.0192 -1.0000 -1.0000 4910951 1582951779.00 151.4537 59.9956 32.0000 1.9834 1.9839 417.5343 417.6612 0.0190 -1.0000 -1.0000 4911029 1582951779.10 151.4537 59.9956 32.0000 1.9826 1.9831 417.6432 417.7697 0.0190 -1.0000 -1.0000 4911091 1582951779.20 151.4537 59.9956 32.0000 1.9822 1.9827 417.6825 417.8089 0.0190 -1.0000 -1.0000 4911154 1582951779.30 151.4537 59.9956 32.0000 1.9823 1.9828 417.6284 417.7560 0.0192 -1.0000 -1.0000 4911232 1582951779.40 151.4537 59.9956 32.0000 1.9841 1.9846 417.5506 417.6776 0.0191 -1.0000 -1.0000 4911295 1582951779.50 151.4537 59.9956 32.0000 1.9835 1.9840 417.4411 417.5684 0.0192 -1.0000 -1.0000 4911482 1582951779.60 151.4537 59.9956 32.0000 1.9835 1.9840 417.5013 417.6276 0.0190 -1.0000 -1.0000 4911545 1582951779.70 151.4537 59.9956 32.0000 1.9818 1.9823 417.5872 417.7135 0.0190 -1.0000 -1.0000 4911607 1582951779.80 151.4537 59.9956 32.0000 1.9825 1.9830 417.7183 417.8457 0.0192 -1.0000 -1.0000 4911685 1582951779.90 151.4548 59.9956 32.0000 1.9825 1.9830 417.6780 417.8048 0.0190 -1.0000 -1.0000 4911748 1582951780.00 151.4757 59.9953 32.0000 1.9837 1.9842 417.5096 417.6361 0.0190 -1.0000 -1.0000 4912545 1582951780.10 151.4757 59.9953 32.0000 1.9842 1.9847 417.5319 417.6599 0.0193 -1.0000 -1.0000 4912623 1582951780.20 151.4757 59.9953 32.0000 1.9828 1.9833 417.6329 417.7611 0.0192 -1.0000 -1.0000 4912685 1582951780.30 151.4757 59.9953 32.0000 1.9828 1.9833 417.7015 417.8284 0.0191 -1.0000 -1.0000 4912748 1582951780.40 151.4757 59.9953 32.0000 1.9828 1.9833 417.5410 417.6688 0.0192 -1.0000 -1.0000 4912826 1582951780.50 151.4757 59.9953 32.0000 1.9839 1.9844 417.4643 417.5916 0.0191 -1.0000 -1.0000 4912889 1582951780.60 151.4757 59.9953 32.0000 1.9832 1.9837 417.5393 417.6667 0.0192 -1.0000 -1.0000 4912951 1582951780.70 151.4757 59.9953 32.0000 1.9815 1.9820 417.6788 417.8066 0.0191 -1.0000 -1.0000 4913013 1582951780.80 151.4757 59.9953 32.0000 1.9825 1.9830 417.6650 417.7917 0.0190 -1.0000 -1.0000 4913091 1582951780.90 151.4757 59.9953 32.0000 1.9826 1.9831 417.5111 417.6382 0.0191 -1.0000 -1.0000 4913154 1582951781.00 151.4757 59.9953 32.0000 1.9828 1.9833 417.4676 417.5954 0.0191 -1.0000 -1.0000 4913216 1582951781.10 151.4064 59.9953 32.0000 1.9830 1.9835 417.4897 417.6167 0.0191 -1.0000 -1.0000 4913279 1582951781.20 151.4064 59.9953 32.0000 1.9821 1.9826 417.7532 417.8807 0.0192 -1.0000 -1.0000 4913341 1582951781.30 151.4064 59.9953 32.0000 1.9820 1.9825 417.6730 417.8014 0.0192 -1.0000 -1.0000 4913420 1582951781.40 151.4064 59.9953 32.0000 1.9829 1.9834 417.4558 417.5832 0.0192 -1.0000 -1.0000 4913482 1582951781.50 151.4064 59.9953 32.0000 1.9827 1.9832 417.5479 417.6750 0.0191 -1.0000 -1.0000 4913560 1582951781.60 151.4219 59.9953 32.0000 1.9821 1.9826 417.7123 417.8393 0.0192 -1.0000 -1.0000 4913732 1582951781.70 151.4219 59.9953 32.0000 1.9819 1.9824 417.6152 417.7434 0.0192 -1.0000 -1.0000 4913795 1582951781.80 151.4219 59.9953 32.0000 1.9823 1.9828 417.4756 417.6025 0.0191 -1.0000 -1.0000 4913873 1582951781.90 151.4219 59.9953 32.0000 1.9826 1.9831 417.4721 417.6001 0.0192 -1.0000 -1.0000 4913935 1582951782.00 151.4219 59.9953 32.0000 1.9822 1.9827 417.4159 417.5420 0.0190 -1.0000 -1.0000 4914013 1582951782.10 151.4219 59.9953 32.0000 1.9826 1.9831 417.5729 417.7008 0.0193 -1.0000 -1.0000 4914232 1582951782.20 151.3970 59.9953 32.0000 1.9822 1.9827 417.6439 417.7716 0.0191 -1.0000 -1.0000 4914295 1582951782.30 151.3970 59.9953 32.0000 1.9821 1.9826 417.6322 417.7591 0.0191 -1.0000 -1.0000 4914357 1582951782.40 151.3970 59.9953 32.0000 1.9831 1.9836 417.4727 417.6003 0.0193 -1.0000 -1.0000 4914435 1582951782.50 151.3970 59.9953 32.0000 1.9818 1.9823 417.5661 417.6943 0.0192 -1.0000 -1.0000 4914498 1582951782.60 151.3970 59.9953 32.0000 1.9818 1.9823 417.7163 417.8440 0.0192 -1.0000 -1.0000 4915295 1582951782.70 151.4015 59.9953 32.0000 1.9817 1.9822 417.6585 417.7856 0.0191 -1.0000 -1.0000 4915404 1582951782.80 151.4015 59.9953 32.0000 1.9832 1.9837 417.5702 417.6977 0.0192 -1.0000 -1.0000 4915467 1582951782.90 151.4015 59.9953 32.0000 1.9824 1.9829 417.5316 417.6598 0.0193 -1.0000 -1.0000 4915529 1582951783.00 151.4015 59.9953 32.0000 1.9821 1.9826 417.5192 417.6473 0.0192 -1.0000 -1.0000 4915607 1582951783.10 151.4015 59.9953 32.0000 1.9815 1.9820 417.6745 417.8022 0.0192 -1.0000 -1.0000 4915670 1582951783.20 151.4015 59.9953 32.0000 1.9822 1.9827 417.5581 417.6864 0.0193 -1.0000 -1.0000 4915732 1582951783.30 151.4015 59.9953 32.0000 1.9822 1.9827 417.4650 417.5931 0.0192 -1.0000 -1.0000 4915810 1582951783.40 151.4015 59.9953 32.0000 1.9821 1.9826 417.4316 417.5588 0.0191 -1.0000 -1.0000 4915873 1582951783.50 151.4015 59.9953 32.0000 1.9817 1.9822 417.5541 417.6815 0.0192 -1.0000 -1.0000 4915935 1582951783.60 151.4015 59.9953 32.0000 1.9821 1.9826 417.7885 417.9160 0.0192 -1.0000 -1.0000 4915998 1582951783.70 151.4015 59.9953 32.0000 1.9828 1.9833 417.6076 417.7357 0.0193 -1.0000 -1.0000 4916060 1582951783.80 151.4064 59.9953 32.0000 1.9825 1.9830 417.7047 417.8327 0.0192 -1.0000 -1.0000 4916138 1582951783.90 151.4261 59.9953 32.0000 1.9819 1.9824 417.7605 417.8878 0.0191 -1.0000 -1.0000 4916201 1582951784.00 151.4316 59.9953 32.0000 1.9823 1.9828 417.6294 417.7564 0.0191 -1.0000 -1.0000 4916263 1582951784.10 151.5182 59.9953 32.0000 1.9835 1.9840 417.4699 417.5974 0.0192 -1.0000 -1.0000 4916341 1582951784.20 151.5182 59.9953 32.0000 1.9824 1.9829 417.5415 417.6688 0.0192 -1.0000 -1.0000 4916404 1582951784.30 151.5182 59.9953 32.0000 1.9824 1.9829 417.5689 417.6969 0.0192 -1.0000 -1.0000 4916466 1582951784.40 151.4184 59.9953 32.0000 1.9818 1.9823 417.6802 417.8066 0.0190 -1.0000 -1.0000 4916607 1582951784.50 151.4184 59.9953 32.0000 1.9819 1.9824 417.5791 417.7057 0.0190 -1.0000 -1.0000 4916670 1582951784.60 151.4184 59.9953 32.0000 1.9824 1.9829 417.5550 417.6820 0.0192 -1.0000 -1.0000 4916764 1582951784.70 151.4184 59.9953 32.0000 1.9825 1.9829 417.4061 417.5329 0.0191 -1.0000 -1.0000 4916826 1582951784.80 151.4184 59.9953 32.0000 1.9831 1.9836 417.5288 417.6558 0.0191 -1.0000 -1.0000 4916888 1582951784.90 151.4184 59.9953 32.0000 1.9824 1.9829 417.7408 417.8674 0.0190 -1.0000 -1.0000 4916951 1582951785.00 151.4184 59.9953 32.0000 1.9829 1.9834 417.6389 417.7654 0.0190 -1.0000 -1.0000 4917029 1582951785.10 151.4184 59.9953 32.0000 1.9828 1.9833 417.5103 417.6377 0.0191 -1.0000 -1.0000 4917091 1582951785.20 151.4184 59.9953 32.0000 1.9828 1.9833 417.5683 417.6957 0.0192 -1.0000 -1.0000 4917264 1582951785.30 151.4184 59.9953 32.0000 1.9822 1.9827 417.6133 417.7407 0.0191 -1.0000 -1.0000 4917341 1582951785.40 151.4184 59.9953 32.0000 1.9813 1.9818 417.6683 417.7954 0.0191 -1.0000 -1.0000 4917404 1582951785.50 151.4447 59.9953 32.0000 1.9821 1.9826 417.5233 417.6506 0.0192 -1.0000 -1.0000 4917466 1582951785.60 151.4447 59.9953 32.0000 1.9840 1.9845 417.4605 417.5887 0.0192 -1.0000 -1.0000 4917529 1582951785.70 151.4447 59.9953 32.0000 1.9827 1.9832 417.4971 417.6250 0.0193 -1.0000 -1.0000 4917982 1582951785.80 151.4447 59.9953 32.0000 1.9821 1.9826 417.6541 417.7819 0.0192 -1.0000 -1.0000 4918061 1582951785.90 151.4447 59.9953 32.0000 1.9817 1.9822 417.6730 417.8006 0.0191 -1.0000 -1.0000 4918123 1582951786.00 151.4447 59.9953 32.0000 1.9824 1.9829 417.5095 417.6367 0.0191 -1.0000 -1.0000 4918186 1582951786.10 151.4447 59.9953 32.0000 1.9830 1.9835 417.4000 417.5282 0.0193 -1.0000 -1.0000 4918248 1582951786.20 151.4473 59.9953 32.0000 1.9824 1.9829 417.5529 417.6809 0.0192 -1.0000 -1.0000 4918498 1582951786.30 151.4953 59.9953 32.0000 1.9821 1.9826 417.6379 417.7655 0.0192 -1.0000 -1.0000 4918560 1582951786.40 151.4953 59.9953 32.0000 1.9826 1.9831 417.5897 417.7172 0.0192 -1.0000 -1.0000 4918623 1582951786.50 151.4953 59.9953 32.0000 1.9829 1.9834 417.4489 417.5767 0.0192 -1.0000 -1.0000 4918686 1582951786.60 151.4953 59.9953 32.0000 1.9831 1.9836 417.4682 417.5959 0.0191 -1.0000 -1.0000 4918748 1582951786.70 151.4953 59.9953 32.0000 1.9832 1.9837 417.4385 417.5665 0.0193 -1.0000 -1.0000 4918904 1582951786.80 151.4953 59.9953 32.0000 1.9821 1.9826 417.6631 417.7900 0.0191 -1.0000 -1.0000 4918982 1582951786.90 151.4662 59.9953 32.0000 1.9822 1.9827 417.6869 417.8138 0.0191 -1.0000 -1.0000 4919045 1582951787.00 151.4662 59.9953 32.0000 1.9822 1.9827 417.6795 417.8063 0.0190 -1.0000 -1.0000 4919107 1582951787.10 151.4662 59.9953 32.0000 1.9828 1.9833 417.5809 417.7072 0.0191 -1.0000 -1.0000 4919170 1582951787.20 151.4662 59.9953 32.0000 1.9830 1.9835 417.5916 417.7194 0.0192 -1.0000 -1.0000 4919232 1582951787.30 151.4662 59.9953 32.0000 1.9824 1.9829 417.6183 417.7468 0.0194 -1.0000 -1.0000 4919310 1582951787.40 151.4904 59.9953 32.0000 1.9826 1.9831 417.6141 417.7408 0.0190 -1.0000 -1.0000 4919373 1582951787.50 151.5125 59.9953 32.0000 1.9826 1.9831 417.5484 417.6757 0.0192 -1.0000 -1.0000 4919451 1582951787.60 151.5125 59.9953 32.0000 1.9822 1.9827 417.3828 417.5111 0.0193 -1.0000 -1.0000 4919513 1582951787.70 151.5125 59.9953 32.0000 1.9820 1.9825 417.4505 417.5788 0.0193 -1.0000 -1.0000 4919576 1582951787.80 151.5125 59.9953 32.0000 1.9822 1.9827 417.6232 417.7504 0.0192 -1.0000 -1.0000 4919638 1582951787.90 151.5125 59.9953 32.0000 1.9821 1.9826 417.6111 417.7387 0.0192 -1.0000 -1.0000 4919701 1582951788.00 151.5600 59.9953 32.0000 1.9824 1.9829 417.5525 417.6803 0.0192 -1.0000 -1.0000 4919764 1582951788.10 151.5600 59.9953 32.0000 1.9831 1.9836 417.3937 417.5220 0.0193 -1.0000 -1.0000 4919841 1582951788.20 151.5600 59.9953 32.0000 1.9829 1.9834 417.4063 417.5333 0.0190 -1.0000 -1.0000 4920326 1582951788.30 151.5600 59.9953 32.0000 1.9825 1.9830 417.5615 417.6878 0.0190 -1.0000 -1.0000 4920388 1582951788.40 151.5600 59.9953 32.0000 1.9827 1.9832 417.6246 417.7529 0.0193 -1.0000 -1.0000 4920466 1582951788.50 151.5510 59.9953 32.0000 1.9833 1.9838 417.4686 417.5962 0.0192 -1.0000 -1.0000 4920529 1582951788.60 151.5491 59.9953 32.0000 1.9821 1.9826 417.5724 417.6997 0.0191 -1.0000 -1.0000 4920607 1582951788.70 151.5491 59.9953 32.0000 1.9819 1.9824 417.6573 417.7840 0.0190 -1.0000 -1.0000 4920795 1582951788.80 151.5491 59.9953 32.0000 1.9829 1.9834 417.6374 417.7648 0.0191 -1.0000 -1.0000 4920873 1582951788.90 151.5491 59.9953 32.0000 1.9826 1.9831 417.5182 417.6448 0.0190 -1.0000 -1.0000 4920935 1582951789.00 151.5491 59.9953 32.0000 1.9829 1.9834 417.3998 417.5268 0.0191 -1.0000 -1.0000 4920998 1582951789.10 151.5361 59.9953 32.0000 1.9826 1.9831 417.6724 417.8000 0.0192 -1.0000 -1.0000 4921060 1582951789.20 151.5361 59.9953 32.0000 1.9815 1.9820 417.6972 417.8242 0.0190 -1.0000 -1.0000 4921123 1582951789.30 151.5361 59.9953 32.0000 1.9824 1.9828 417.6734 417.7999 0.0191 -1.0000 -1.0000 4921513 1582951789.40 151.5361 59.9953 32.0000 1.9820 1.9825 417.5197 417.6471 0.0191 -1.0000 -1.0000 4921576 1582951789.50 151.5361 59.9953 32.0000 1.9823 1.9828 417.5902 417.7172 0.0191 -1.0000 -1.0000 4921654 1582951789.60 151.5350 59.9953 32.0000 1.9827 1.9831 417.7032 417.8297 0.0190 -1.0000 -1.0000 4921716 1582951789.70 151.5227 59.9950 32.0000 1.9817 1.9822 417.6934 417.8204 0.0192 -1.0000 -1.0000 4921779 1582951789.80 151.5227 59.9950 32.0000 1.9824 1.9829 417.5683 417.6966 0.0192 -1.0000 -1.0000 4922123 1582951789.90 151.5227 59.9950 32.0000 1.9824 1.9829 417.4710 417.5980 0.0191 -1.0000 -1.0000 4922185 1582951790.00 151.5227 59.9950 32.0000 1.9825 1.9830 417.3993 417.5267 0.0191 -1.0000 -1.0000 4922248 1582951790.10 151.5227 59.9950 32.0000 1.9822 1.9827 417.5136 417.6418 0.0192 -1.0000 -1.0000 4922326 1582951790.20 151.5227 59.9950 32.0000 1.9817 1.9822 417.5961 417.7231 0.0191 -1.0000 -1.0000 4922388 1582951790.30 151.5341 59.9950 32.0000 1.9821 1.9826 417.6310 417.7583 0.0191 -1.0000 -1.0000 4922451 1582951790.40 151.5341 59.9950 32.0000 1.9828 1.9834 417.4946 417.6231 0.0193 -1.0000 -1.0000 4922529 1582951790.50 151.5341 59.9950 32.0000 1.9814 1.9819 417.4190 417.5463 0.0192 -1.0000 -1.0000 4922591 1582951790.60 151.5341 59.9950 32.0000 1.9824 1.9829 417.5615 417.6894 0.0193 -1.0000 -1.0000 4922654 1582951790.70 151.5341 59.9950 32.0000 1.9821 1.9826 417.6001 417.7274 0.0190 -1.0000 -1.0000 4922732 1582951790.80 151.5341 59.9950 32.0000 1.9829 1.9834 417.4695 417.5972 0.0192 -1.0000 -1.0000 4922810 1582951790.90 151.5300 59.9950 32.0000 1.9829 1.9834 417.6192 417.7463 0.0191 -1.0000 -1.0000 4922873 1582951791.00 151.5231 59.9950 32.0000 1.9812 1.9817 417.6619 417.7888 0.0191 -1.0000 -1.0000 4922951 1582951791.10 151.5231 59.9950 32.0000 1.9810 1.9815 417.6887 417.8163 0.0192 -1.0000 -1.0000 4923013 1582951791.20 151.5231 59.9950 32.0000 1.9819 1.9824 417.6238 417.7509 0.0191 -1.0000 -1.0000 4923076 1582951791.30 151.5231 59.9950 32.0000 1.9825 1.9830 417.4690 417.5961 0.0191 -1.0000 -1.0000 4923154 1582951791.40 151.5231 59.9950 32.0000 1.9821 1.9826 417.4751 417.6017 0.0190 -1.0000 -1.0000 4923216 1582951791.50 151.5166 59.9950 32.0000 1.9811 1.9816 417.5746 417.7017 0.0191 -1.0000 -1.0000 4923279 1582951791.60 151.5166 59.9950 32.0000 1.9813 1.9818 417.5527 417.6805 0.0192 -1.0000 -1.0000 4923341 1582951791.70 151.5166 59.9950 32.0000 1.9821 1.9826 417.5183 417.6464 0.0193 -1.0000 -1.0000 4923404 1582951791.80 151.5166 59.9950 32.0000 1.9821 1.9826 417.4573 417.5854 0.0192 -1.0000 -1.0000 4923826 1582951791.90 151.5166 59.9950 32.0000 1.9818 1.9823 417.5950 417.7221 0.0191 -1.0000 -1.0000 4923888 1582951792.00 151.5166 59.9950 32.0000 1.9816 1.9821 417.6512 417.7787 0.0192 -1.0000 -1.0000 4923951 1582951792.10 151.5199 59.9950 32.0000 1.9811 1.9816 417.5905 417.7178 0.0190 -1.0000 -1.0000 4924029 1582951792.20 151.5199 59.9950 32.0000 1.9825 1.9830 417.4253 417.5522 0.0191 -1.0000 -1.0000 4924091 1582951792.30 151.5199 59.9950 32.0000 1.9822 1.9827 417.4068 417.5351 0.0192 -1.0000 -1.0000 4924263 1582951792.40 151.5199 59.9950 32.0000 1.9823 1.9828 417.4842 417.6116 0.0191 -1.0000 -1.0000 4924341 1582951792.50 151.5199 59.9950 32.0000 1.9817 1.9822 417.6599 417.7859 0.0190 -1.0000 -1.0000 4924404 1582951792.60 151.5279 59.9950 32.0000 1.9816 1.9821 417.5896 417.7178 0.0192 -1.0000 -1.0000 4924466 1582951792.70 151.5302 59.9950 32.0000 1.9822 1.9827 417.5032 417.6298 0.0190 -1.0000 -1.0000 4924545 1582951792.80 151.5302 59.9950 32.0000 1.9825 1.9830 417.5013 417.6281 0.0191 -1.0000 -1.0000 4925091 1582951792.90 151.5302 59.9950 32.0000 1.9827 1.9832 417.4289 417.5567 0.0192 -1.0000 -1.0000 4925154 1582951793.00 151.5302 59.9950 32.0000 1.9823 1.9828 417.6710 417.7987 0.0192 -1.0000 -1.0000 4925216 1582951793.10 151.5302 59.9950 32.0000 1.9828 1.9833 417.5587 417.6864 0.0191 -1.0000 -1.0000 4925279 1582951793.20 151.5372 59.9950 32.0000 1.9825 1.9830 417.4149 417.5423 0.0191 -1.0000 -1.0000 4925341 1582951793.30 151.5372 59.9950 32.0000 1.9825 1.9830 417.4508 417.5777 0.0191 -1.0000 -1.0000 4925591 1582951793.40 151.5372 59.9950 32.0000 1.9820 1.9825 417.6092 417.7366 0.0191 -1.0000 -1.0000 4925654 1582951793.50 151.5372 59.9950 32.0000 1.9812 1.9817 417.6925 417.8183 0.0189 -1.0000 -1.0000 4925732 1582951793.60 151.5372 59.9950 32.0000 1.9818 1.9823 417.5947 417.7214 0.0191 -1.0000 -1.0000 4925795 1582951793.70 151.5237 59.9950 32.0000 1.9819 1.9824 417.4533 417.5812 0.0192 -1.0000 -1.0000 4925857 1582951793.80 151.5237 59.9950 32.0000 1.9826 1.9831 417.3123 417.4395 0.0191 -1.0000 -1.0000 4926248 1582951793.90 151.5237 59.9950 32.0000 1.9822 1.9827 417.4723 417.5990 0.0190 -1.0000 -1.0000 4926310 1582951794.00 151.5237 59.9950 32.0000 1.9819 1.9824 417.4861 417.6129 0.0191 -1.0000 -1.0000 4926373 1582951794.10 151.5237 59.9950 32.0000 1.9825 1.9830 417.6159 417.7437 0.0192 -1.0000 -1.0000 4926451 1582951794.20 151.5237 59.9950 32.0000 1.9828 1.9833 417.4699 417.5965 0.0190 -1.0000 -1.0000 4926513 1582951794.30 151.5190 59.9950 32.0000 1.9828 1.9833 417.3424 417.4692 0.0191 -1.0000 -1.0000 4926576 1582951794.40 151.5190 59.9950 32.0000 1.9821 1.9826 417.4951 417.6226 0.0192 -1.0000 -1.0000 4926654 1582951794.50 151.5190 59.9950 32.0000 1.9817 1.9822 417.6569 417.7822 0.0188 -1.0000 -1.0000 4926716 1582951794.60 151.5190 59.9950 32.0000 1.9826 1.9831 417.6174 417.7442 0.0190 -1.0000 -1.0000 4926779 1582951794.70 151.5190 59.9950 32.0000 1.9828 1.9833 417.5047 417.6315 0.0191 -1.0000 -1.0000 4926857 1582951794.80 151.5555 59.9949 32.0000 1.9824 1.9829 417.4460 417.5730 0.0191 -1.0000 -1.0000 4926920 1582951794.90 151.5555 59.9949 32.0000 1.9833 1.9838 417.3756 417.5024 0.0190 -1.0000 -1.0000 4926982 1582951795.00 151.5555 59.9949 32.0000 1.9814 1.9819 417.5572 417.6838 0.0191 -1.0000 -1.0000 4927045 1582951795.10 151.5555 59.9949 32.0000 1.9820 1.9825 417.6949 417.8224 0.0192 -1.0000 -1.0000 4927107 1582951795.20 151.5555 59.9949 32.0000 1.9815 1.9820 417.6522 417.7799 0.0192 -1.0000 -1.0000 4927170 1582951795.30 151.5555 59.9949 32.0000 1.9828 1.9833 417.4204 417.5475 0.0190 -1.0000 -1.0000 4927248 1582951795.40 151.5555 59.9949 32.0000 1.9822 1.9827 417.4137 417.5407 0.0192 -1.0000 -1.0000 4927841 1582951795.50 151.5555 59.9949 32.0000 1.9819 1.9824 417.5624 417.6897 0.0191 -1.0000 -1.0000 4927920 1582951795.60 151.5335 59.9949 32.0000 1.9818 1.9823 417.6486 417.7758 0.0191 -1.0000 -1.0000 4927982 1582951795.70 151.5232 59.9949 32.0000 1.9815 1.9820 417.5831 417.7099 0.0190 -1.0000 -1.0000 4928045 1582951795.80 151.5232 59.9949 32.0000 1.9821 1.9826 417.4715 417.5980 0.0190 -1.0000 -1.0000 4928123 1582951795.90 151.5232 59.9949 32.0000 1.9827 1.9832 417.4092 417.5360 0.0191 -1.0000 -1.0000 4928185 1582951796.00 151.5232 59.9949 32.0000 1.9821 1.9826 417.5551 417.6823 0.0192 -1.0000 -1.0000 4928263 1582951796.10 151.5232 59.9949 32.0000 1.9819 1.9824 417.5867 417.7138 0.0191 -1.0000 -1.0000 4928326 1582951796.20 151.5478 59.9949 32.0000 1.9817 1.9822 417.6741 417.8017 0.0192 -1.0000 -1.0000 4928388 1582951796.30 151.5478 59.9949 32.0000 1.9827 1.9832 417.6662 417.7937 0.0192 -1.0000 -1.0000 4928451 1582951796.40 151.5478 59.9949 32.0000 1.9831 1.9836 417.4042 417.5315 0.0191 -1.0000 -1.0000 4928591 1582951796.50 151.5478 59.9949 32.0000 1.9826 1.9831 417.4209 417.5480 0.0191 -1.0000 -1.0000 4928654 1582951796.60 151.5478 59.9949 32.0000 1.9816 1.9821 417.6192 417.7467 0.0191 -1.0000 -1.0000 4928716 1582951796.70 151.5688 59.9949 32.0000 1.9819 1.9824 417.6744 417.8016 0.0191 -1.0000 -1.0000 4928779 1582951796.80 151.6897 59.9949 32.0000 1.9829 1.9834 417.6397 417.7665 0.0190 -1.0000 -1.0000 4928841 1582951796.90 151.6897 59.9949 32.0000 1.9828 1.9833 417.4674 417.5942 0.0191 -1.0000 -1.0000 4929138 1582951797.00 151.6897 59.9949 32.0000 1.9829 1.9834 417.3848 417.5116 0.0191 -1.0000 -1.0000 4929216 1582951797.10 151.6897 59.9949 32.0000 1.9835 1.9840 417.4182 417.5461 0.0192 -1.0000 -1.0000 4929279 1582951797.20 151.6897 59.9949 32.0000 1.9825 1.9830 417.5322 417.6600 0.0192 -1.0000 -1.0000 4929357 1582951797.30 151.6897 59.9949 32.0000 1.9829 1.9834 417.6135 417.7409 0.0191 -1.0000 -1.0000 4929420 1582951797.40 151.6897 59.9949 32.0000 1.9833 1.9838 417.7007 417.8274 0.0190 -1.0000 -1.0000 4929498 1582951797.50 151.6897 59.9949 32.0000 1.9838 1.9843 417.5724 417.6987 0.0191 -1.0000 -1.0000 4929576 1582951797.60 151.6897 59.9949 32.0000 1.9837 1.9842 417.5012 417.6281 0.0190 -1.0000 -1.0000 4929638 1582951797.70 151.6897 59.9949 32.0000 1.9824 1.9829 417.6431 417.7700 0.0191 -1.0000 -1.0000 4929701 1582951797.80 151.6897 59.9949 32.0000 1.9823 1.9828 417.6134 417.7405 0.0191 -1.0000 -1.0000 4929763 1582951797.90 151.6300 59.9949 32.0000 1.9836 1.9840 417.5676 417.6950 0.0191 -1.0000 -1.0000 4930279 1582951798.00 151.6300 59.9949 32.0000 1.9832 1.9837 417.4227 417.5500 0.0191 -1.0000 -1.0000 4930341 1582951798.10 151.6300 59.9949 32.0000 1.9831 1.9836 417.4578 417.5852 0.0192 -1.0000 -1.0000 4930404 1582951798.20 151.6300 59.9949 32.0000 1.9822 1.9827 417.5632 417.6907 0.0191 -1.0000 -1.0000 4930466 1582951798.30 151.6300 59.9949 32.0000 1.9828 1.9833 417.6493 417.7758 0.0190 -1.0000 -1.0000 4930529 1582951798.40 151.6343 59.9949 32.0000 1.9831 1.9836 417.5563 417.6843 0.0192 -1.0000 -1.0000 4930779 1582951798.50 151.6403 59.9949 32.0000 1.9837 1.9842 417.5507 417.6775 0.0190 -1.0000 -1.0000 4930841 1582951798.60 151.6403 59.9949 32.0000 1.9837 1.9842 417.4082 417.5354 0.0192 -1.0000 -1.0000 4930904 1582951798.70 151.6403 59.9949 32.0000 1.9832 1.9837 417.5231 417.6498 0.0190 -1.0000 -1.0000 4930982 1582951798.80 151.6403 59.9949 32.0000 1.9827 1.9832 417.6705 417.7981 0.0191 -1.0000 -1.0000 4931045 1582951798.90 151.6403 59.9949 32.0000 1.9828 1.9833 417.4979 417.6246 0.0190 -1.0000 -1.0000 4931107 1582951799.00 151.6790 59.9949 32.0000 1.9834 1.9838 417.4336 417.5599 0.0190 -1.0000 -1.0000 4931279 1582951799.10 151.6790 59.9949 32.0000 1.9831 1.9836 417.4720 417.5982 0.0190 -1.0000 -1.0000 4931326 1582951799.20 151.6790 59.9949 32.0000 1.9825 1.9830 417.6337 417.7606 0.0191 -1.0000 -1.0000 4931404 1582951799.30 151.6790 59.9949 32.0000 1.9823 1.9828 417.6172 417.7445 0.0192 -1.0000 -1.0000 4931467 1582951799.40 151.6790 59.9949 32.0000 1.9834 1.9839 417.4752 417.6017 0.0190 -1.0000 -1.0000 4931529 1582951799.50 151.6345 59.9949 32.0000 1.9833 1.9838 417.4453 417.5723 0.0190 -1.0000 -1.0000 4931795 1582951799.60 151.6306 59.9949 32.0000 1.9835 1.9840 417.6105 417.7365 0.0190 -1.0000 -1.0000 4931857 1582951799.70 151.6306 59.9949 32.0000 1.9824 1.9829 417.6636 417.7904 0.0190 -1.0000 -1.0000 4931920 1582951799.80 151.6306 59.9949 32.0000 1.9825 1.9830 417.5600 417.6867 0.0191 -1.0000 -1.0000 4931998 1582951799.90 151.6306 59.9949 32.0000 1.9830 1.9835 417.4707 417.5976 0.0191 -1.0000 -1.0000 4932060 1582951800.00 151.6306 59.9949 32.0000 1.9828 1.9833 417.4961 417.6227 0.0190 -1.0000 -1.0000 4932248 1582951800.10 151.6335 59.9951 32.0000 1.9823 1.9828 417.7141 417.8414 0.0191 -1.0000 -1.0000 4932310 1582951800.20 151.6335 59.9951 32.0000 1.9826 1.9831 417.5452 417.6722 0.0191 -1.0000 -1.0000 4932388 1582951800.30 151.6335 59.9951 32.0000 1.9837 1.9842 417.4014 417.5282 0.0191 -1.0000 -1.0000 4932451 1582951800.40 151.6335 59.9951 32.0000 1.9825 1.9830 417.4577 417.5847 0.0191 -1.0000 -1.0000 4932513 1582951800.50 151.6335 59.9951 32.0000 1.9821 1.9826 417.5429 417.6691 0.0190 -1.0000 -1.0000 4932748 1582951800.60 151.6071 59.9951 32.0000 1.9814 1.9819 417.6620 417.7886 0.0190 -1.0000 -1.0000 4932810 1582951800.70 151.5982 59.9951 32.0000 1.9819 1.9824 417.5976 417.7252 0.0192 -1.0000 -1.0000 4932888 1582951800.80 151.5982 59.9951 32.0000 1.9827 1.9832 417.5245 417.6498 0.0189 -1.0000 -1.0000 4932951 1582951800.90 151.5982 59.9951 32.0000 1.9829 1.9834 417.4241 417.5515 0.0192 -1.0000 -1.0000 4933013 1582951801.00 151.5982 59.9951 32.0000 1.9833 1.9838 417.4995 417.6270 0.0191 -1.0000 -1.0000 4933279 1582951801.10 151.5979 59.9951 32.0000 1.9828 1.9833 417.6693 417.7964 0.0191 -1.0000 -1.0000 4933341 1582951801.20 151.5780 59.9951 32.0000 1.9824 1.9829 417.7244 417.8513 0.0191 -1.0000 -1.0000 4933404 1582951801.30 151.5780 59.9951 32.0000 1.9821 1.9826 417.5116 417.6384 0.0190 -1.0000 -1.0000 4933467 1582951801.40 151.5780 59.9951 32.0000 1.9834 1.9839 417.4349 417.5612 0.0190 -1.0000 -1.0000 4933529 1582951801.50 151.5780 59.9951 32.0000 1.9826 1.9831 417.4423 417.5689 0.0191 -1.0000 -1.0000 4933779 1582951801.60 151.5780 59.9951 32.0000 1.9826 1.9831 417.4831 417.6102 0.0191 -1.0000 -1.0000 4933841 1582951801.70 151.5584 59.9951 32.0000 1.9817 1.9822 417.7332 417.8606 0.0191 -1.0000 -1.0000 4933904 1582951801.80 151.5584 59.9951 32.0000 1.9825 1.9830 417.5764 417.7042 0.0192 -1.0000 -1.0000 4933982 1582951801.90 151.5584 59.9951 32.0000 1.9828 1.9833 417.4744 417.6012 0.0190 -1.0000 -1.0000 4934045 1582951802.00 151.5584 59.9951 32.0000 1.9826 1.9831 417.3363 417.4632 0.0191 -1.0000 -1.0000 4934123 1582951802.10 151.5584 59.9951 32.0000 1.9827 1.9832 417.4781 417.6040 0.0190 -1.0000 -1.0000 4934201 1582951802.20 151.5701 59.9951 32.0000 1.9823 1.9828 417.5812 417.7084 0.0192 -1.0000 -1.0000 4934264 1582951802.30 151.5875 59.9951 32.0000 1.9825 1.9830 417.5371 417.6649 0.0192 -1.0000 -1.0000 4934326 1582951802.40 151.5875 59.9951 32.0000 1.9836 1.9841 417.4274 417.5543 0.0190 -1.0000 -1.0000 4934404 1582951802.50 151.5875 59.9951 32.0000 1.9827 1.9832 417.5161 417.6428 0.0190 -1.0000 -1.0000 4934467 1582951802.60 151.5875 59.9951 32.0000 1.9821 1.9826 417.5976 417.7232 0.0189 -1.0000 -1.0000 4934529 1582951802.70 151.5875 59.9951 32.0000 1.9824 1.9829 417.5955 417.7218 0.0190 -1.0000 -1.0000 4934591 1582951802.80 151.5677 59.9951 32.0000 1.9822 1.9827 417.5835 417.7107 0.0191 -1.0000 -1.0000 4934685 1582951802.90 151.5677 59.9951 32.0000 1.9831 1.9836 417.4321 417.5593 0.0191 -1.0000 -1.0000 4934748 1582951803.00 151.5677 59.9951 32.0000 1.9831 1.9836 417.3904 417.5176 0.0192 -1.0000 -1.0000 4934810 1582951803.10 151.5677 59.9951 32.0000 1.9820 1.9825 417.5501 417.6777 0.0191 -1.0000 -1.0000 4935045 1582951803.20 151.5677 59.9951 32.0000 1.9823 1.9828 417.6505 417.7767 0.0190 -1.0000 -1.0000 4935107 1582951803.30 151.6147 59.9951 32.0000 1.9821 1.9826 417.5573 417.6845 0.0191 -1.0000 -1.0000 4935185 1582951803.40 151.6147 59.9951 32.0000 1.9827 1.9832 417.3477 417.4750 0.0192 -1.0000 -1.0000 4935248 1582951803.50 151.6147 59.9951 32.0000 1.9830 1.9835 417.3046 417.4322 0.0192 -1.0000 -1.0000 4935310 1582951803.60 151.6147 59.9951 32.0000 1.9831 1.9836 417.4183 417.5459 0.0192 -1.0000 -1.0000 4935373 1582951803.70 151.6147 59.9951 32.0000 1.9826 1.9831 417.6886 417.8157 0.0191 -1.0000 -1.0000 4935435 1582951803.80 151.6147 59.9951 32.0000 1.9824 1.9829 417.4586 417.5860 0.0192 -1.0000 -1.0000 4935513 1582951803.90 151.6119 59.9951 32.0000 1.9828 1.9833 417.3476 417.4750 0.0191 -1.0000 -1.0000 4935576 1582951804.00 151.6119 59.9951 32.0000 1.9828 1.9832 417.3628 417.4885 0.0188 -1.0000 -1.0000 4935670 1582951804.10 151.6119 59.9951 32.0000 1.9828 1.9833 417.6359 417.7640 0.0193 -1.0000 -1.0000 4935810 1582951804.20 151.6119 59.9951 32.0000 1.9829 1.9834 417.6668 417.7944 0.0191 -1.0000 -1.0000 4935873 1582951804.30 151.6119 59.9951 32.0000 1.9822 1.9826 417.6047 417.7316 0.0191 -1.0000 -1.0000 4935935 1582951804.40 151.6119 59.9951 32.0000 1.9832 1.9837 417.5522 417.6798 0.0192 -1.0000 -1.0000 4936013 1582951804.50 151.6119 59.9951 32.0000 1.9836 1.9841 417.5155 417.6431 0.0192 -1.0000 -1.0000 4936076 1582951804.60 151.6119 59.9951 32.0000 1.9825 1.9830 417.4972 417.6251 0.0192 -1.0000 -1.0000 4936138 1582951804.70 151.6119 59.9951 32.0000 1.9820 1.9825 417.6012 417.7279 0.0190 -1.0000 -1.0000 4936576 1582951804.80 151.6119 59.9951 32.0000 1.9833 1.9837 417.5374 417.6635 0.0190 -1.0000 -1.0000 4936654 1582951804.90 151.6119 59.9951 32.0000 1.9827 1.9832 417.4355 417.5619 0.0191 -1.0000 -1.0000 4936701 1582951805.00 151.6112 59.9951 32.0000 1.9826 1.9831 417.4385 417.5667 0.0193 -1.0000 -1.0000 4936779 1582951805.10 151.6112 59.9951 32.0000 1.9838 1.9843 417.3346 417.4622 0.0192 -1.0000 -1.0000 4936841 1582951805.20 151.6112 59.9951 32.0000 1.9826 1.9831 417.5053 417.6327 0.0191 -1.0000 -1.0000 4937091 1582951805.30 151.6112 59.9951 32.0000 1.9820 1.9825 417.5637 417.6905 0.0190 -1.0000 -1.0000 4937170 1582951805.40 151.6112 59.9951 32.0000 1.9823 1.9828 417.6917 417.8186 0.0191 -1.0000 -1.0000 4937232 1582951805.50 151.6079 59.9951 32.0000 1.9824 1.9829 417.5922 417.7199 0.0192 -1.0000 -1.0000 4937310 1582951805.60 151.5421 59.9956 32.0000 1.9827 1.9832 417.4470 417.5749 0.0193 -1.0000 -1.0000 4937373 1582951805.70 151.5421 59.9956 32.0000 1.9830 1.9835 417.4144 417.5420 0.0191 -1.0000 -1.0000 4938310 1582951805.80 151.5421 59.9956 32.0000 1.9831 1.9836 417.5642 417.6913 0.0191 -1.0000 -1.0000 4938388 1582951805.90 151.5421 59.9956 32.0000 1.9822 1.9827 417.5716 417.6984 0.0191 -1.0000 -1.0000 4938451 1582951806.00 151.5421 59.9956 32.0000 1.9830 1.9835 417.5195 417.6468 0.0191 -1.0000 -1.0000 4938513 1582951806.10 151.5479 59.9956 32.0000 1.9827 1.9832 417.4155 417.5418 0.0190 -1.0000 -1.0000 4938576 1582951806.20 151.5342 59.9956 32.0000 1.9833 1.9838 417.4442 417.5718 0.0192 -1.0000 -1.0000 4938638 1582951806.30 151.5342 59.9956 32.0000 1.9828 1.9833 417.5023 417.6298 0.0192 -1.0000 -1.0000 4938701 1582951806.40 151.5342 59.9956 32.0000 1.9828 1.9833 417.6348 417.7628 0.0192 -1.0000 -1.0000 4938779 1582951806.50 151.5342 59.9956 32.0000 1.9828 1.9833 417.5660 417.6942 0.0192 -1.0000 -1.0000 4938841 1582951806.60 151.4957 59.9956 32.0000 1.9838 1.9843 417.4820 417.6098 0.0192 -1.0000 -1.0000 4938904 1582951806.70 151.4770 59.9956 32.0000 1.9835 1.9840 417.4531 417.5813 0.0192 -1.0000 -1.0000 4938982 1582951806.80 151.4770 59.9956 32.0000 1.9828 1.9833 417.6708 417.7980 0.0191 -1.0000 -1.0000 4939045 1582951806.90 151.4770 59.9956 32.0000 1.9827 1.9832 417.5109 417.6380 0.0191 -1.0000 -1.0000 4939107 1582951807.00 151.4770 59.9956 32.0000 1.9837 1.9842 417.4045 417.5318 0.0192 -1.0000 -1.0000 4939170 1582951807.10 151.4770 59.9956 32.0000 1.9835 1.9840 417.4747 417.6014 0.0190 -1.0000 -1.0000 4939232 1582951807.20 151.5253 59.9956 32.0000 1.9825 1.9830 417.6466 417.7744 0.0192 -1.0000 -1.0000 4939295 1582951807.30 151.5253 59.9956 32.0000 1.9821 1.9826 417.6144 417.7419 0.0191 -1.0000 -1.0000 4939373 1582951807.40 151.5253 59.9956 32.0000 1.9829 1.9834 417.5951 417.7221 0.0191 -1.0000 -1.0000 4939435 1582951807.50 151.5253 59.9956 32.0000 1.9830 1.9835 417.5773 417.7053 0.0192 -1.0000 -1.0000 4939513 1582951807.60 151.5245 59.9956 32.0000 1.9828 1.9833 417.4085 417.5361 0.0192 -1.0000 -1.0000 4939576 1582951807.70 151.5245 59.9956 32.0000 1.9831 1.9836 417.4839 417.6107 0.0190 -1.0000 -1.0000 4939810 1582951807.80 151.5245 59.9956 32.0000 1.9829 1.9834 417.6385 417.7650 0.0191 -1.0000 -1.0000 4939873 1582951807.90 151.5245 59.9956 32.0000 1.9821 1.9826 417.5361 417.6635 0.0191 -1.0000 -1.0000 4939935 1582951808.00 151.5245 59.9956 32.0000 1.9827 1.9832 417.3697 417.4967 0.0191 -1.0000 -1.0000 4939998 1582951808.10 151.5245 59.9956 32.0000 1.9832 1.9837 417.3740 417.5019 0.0192 -1.0000 -1.0000 4940076 1582951808.20 151.5245 59.9956 32.0000 1.9823 1.9828 417.5054 417.6321 0.0192 -1.0000 -1.0000 4940138 1582951808.30 151.5245 59.9956 32.0000 1.9824 1.9829 417.5801 417.7074 0.0192 -1.0000 -1.0000 4940326 1582951808.40 151.5245 59.9956 32.0000 1.9826 1.9831 417.5189 417.6468 0.0192 -1.0000 -1.0000 4940404 1582951808.50 151.5245 59.9956 32.0000 1.9833 1.9838 417.3895 417.5170 0.0192 -1.0000 -1.0000 4940466 1582951808.60 151.5189 59.9956 32.0000 1.9837 1.9842 417.3888 417.5164 0.0192 -1.0000 -1.0000 4940529 1582951808.70 151.5026 59.9956 32.0000 1.9825 1.9830 417.5770 417.7042 0.0191 -1.0000 -1.0000 4940607 1582951808.80 151.5026 59.9956 32.0000 1.9818 1.9823 417.5936 417.7206 0.0191 -1.0000 -1.0000 4940795 1582951808.90 151.5026 59.9956 32.0000 1.9824 1.9829 417.4717 417.5993 0.0192 -1.0000 -1.0000 4940857 1582951809.00 151.5002 59.9956 32.0000 1.9832 1.9837 417.4723 417.5998 0.0191 -1.0000 -1.0000 4940920 1582951809.10 151.5415 59.9956 32.0000 1.9830 1.9835 417.5651 417.6928 0.0192 -1.0000 -1.0000 4940998 1582951809.20 151.5415 59.9956 32.0000 1.9819 1.9824 417.6543 417.7806 0.0191 -1.0000 -1.0000 4941060 1582951809.30 151.5415 59.9956 32.0000 1.9827 1.9832 417.6976 417.8256 0.0192 -1.0000 -1.0000 4941310 1582951809.40 151.4856 59.9956 32.0000 1.9825 1.9831 417.5281 417.6560 0.0192 -1.0000 -1.0000 4941373 1582951809.50 151.4856 59.9956 32.0000 1.9830 1.9835 417.3792 417.5053 0.0190 -1.0000 -1.0000 4941451 1582951809.60 151.4856 59.9956 32.0000 1.9825 1.9830 417.4699 417.5979 0.0192 -1.0000 -1.0000 4941513 1582951809.70 151.4856 59.9956 32.0000 1.9823 1.9828 417.5614 417.6889 0.0192 -1.0000 -1.0000 4941576 1582951809.80 151.4856 59.9956 32.0000 1.9826 1.9831 417.7264 417.8538 0.0191 -1.0000 -1.0000 4941654 1582951809.90 151.4841 59.9958 32.0000 1.9830 1.9835 417.4519 417.5792 0.0192 -1.0000 -1.0000 4941701 1582951810.00 151.4802 59.9962 32.0000 1.9829 1.9834 417.4513 417.5791 0.0192 -1.0000 -1.0000 4941779 1582951810.10 151.4802 59.9962 32.0000 1.9830 1.9835 417.4959 417.6235 0.0192 -1.0000 -1.0000 4941841 1582951810.20 151.4802 59.9962 32.0000 1.9818 1.9823 417.5121 417.6384 0.0190 -1.0000 -1.0000 4941904 1582951810.30 151.4802 59.9962 32.0000 1.9828 1.9833 417.4814 417.6086 0.0192 -1.0000 -1.0000 4942357 1582951810.40 151.4802 59.9962 32.0000 1.9818 1.9823 417.4324 417.5602 0.0192 -1.0000 -1.0000 4942435 1582951810.50 151.4802 59.9962 32.0000 1.9825 1.9830 417.4399 417.5681 0.0193 -1.0000 -1.0000 4942498 1582951810.60 151.4480 59.9962 32.0000 1.9829 1.9834 417.5585 417.6863 0.0190 -1.0000 -1.0000 4942560 1582951810.70 151.4747 59.9962 32.0000 1.9821 1.9826 417.6447 417.7722 0.0192 -1.0000 -1.0000 4942638 1582951810.80 151.4753 59.9962 32.0000 1.9826 1.9831 417.6112 417.7386 0.0191 -1.0000 -1.0000 4942810 1582951810.90 151.4753 59.9962 32.0000 1.9834 1.9839 417.4880 417.6159 0.0192 -1.0000 -1.0000 4942873 1582951811.00 151.4753 59.9962 32.0000 1.9847 1.9852 417.4510 417.5783 0.0192 -1.0000 -1.0000 4942951 1582951811.10 151.4753 59.9962 32.0000 1.9834 1.9839 417.5112 417.6388 0.0192 -1.0000 -1.0000 4943013 1582951811.20 151.4685 59.9962 32.0000 1.9826 1.9831 417.6637 417.7906 0.0191 -1.0000 -1.0000 4943076 1582951811.30 151.4503 59.9962 32.0000 1.9817 1.9822 417.6601 417.7879 0.0191 -1.0000 -1.0000 4943154 1582951811.40 151.4503 59.9962 32.0000 1.9824 1.9829 417.5717 417.6992 0.0192 -1.0000 -1.0000 4943576 1582951811.50 151.4503 59.9962 32.0000 1.9835 1.9840 417.4150 417.5427 0.0192 -1.0000 -1.0000 4943654 1582951811.60 151.4503 59.9962 32.0000 1.9831 1.9836 417.6190 417.7480 0.0193 -1.0000 -1.0000 4943716 1582951811.70 151.4501 59.9962 32.0000 1.9824 1.9829 417.5939 417.7210 0.0191 -1.0000 -1.0000 4943779 1582951811.80 151.4501 59.9962 32.0000 1.9835 1.9840 417.6284 417.7558 0.0192 -1.0000 -1.0000 4943857 1582951811.90 151.4501 59.9962 32.0000 1.9835 1.9840 417.4442 417.5714 0.0192 -1.0000 -1.0000 4943920 1582951812.00 151.4501 59.9962 32.0000 1.9835 1.9840 417.4119 417.5401 0.0192 -1.0000 -1.0000 4943982 1582951812.10 151.4501 59.9962 32.0000 1.9830 1.9835 417.3952 417.5234 0.0193 -1.0000 -1.0000 4944060 1582951812.20 151.4501 59.9962 32.0000 1.9820 1.9825 417.5900 417.7174 0.0191 -1.0000 -1.0000 4944123 1582951812.30 151.4501 59.9962 32.0000 1.9827 1.9832 417.5921 417.7204 0.0193 -1.0000 -1.0000 4944185 1582951812.40 151.4547 59.9962 32.0000 1.9832 1.9837 417.4828 417.6106 0.0192 -1.0000 -1.0000 4944310 1582951812.50 151.4773 59.9962 32.0000 1.9830 1.9835 417.4443 417.5715 0.0191 -1.0000 -1.0000 4944373 1582951812.60 151.4773 59.9962 32.0000 1.9827 1.9832 417.6203 417.7484 0.0192 -1.0000 -1.0000 4944435 1582951812.70 151.4773 59.9962 32.0000 1.9832 1.9837 417.6521 417.7789 0.0191 -1.0000 -1.0000 4944513 1582951812.80 151.4773 59.9962 32.0000 1.9832 1.9837 417.5829 417.7103 0.0191 -1.0000 -1.0000 4944576 1582951812.90 151.4798 59.9962 32.0000 1.9833 1.9838 417.5161 417.6443 0.0193 -1.0000 -1.0000 4945357 1582951813.00 151.4824 59.9962 32.0000 1.9832 1.9837 417.3546 417.4826 0.0192 -1.0000 -1.0000 4945420 1582951813.10 151.4824 59.9962 32.0000 1.9829 1.9834 417.5373 417.6651 0.0192 -1.0000 -1.0000 4945498 1582951813.20 151.4824 59.9962 32.0000 1.9820 1.9825 417.6100 417.7373 0.0191 -1.0000 -1.0000 4945576 1582951813.30 151.4824 59.9962 32.0000 1.9827 1.9832 417.6854 417.8140 0.0192 -1.0000 -1.0000 4945654 1582951813.40 151.4824 59.9962 32.0000 1.9830 1.9835 417.5419 417.6690 0.0191 -1.0000 -1.0000 4945716 1582951813.50 151.4824 59.9962 32.0000 1.9831 1.9836 417.4231 417.5509 0.0192 -1.0000 -1.0000 4945779 1582951813.60 151.4824 59.9962 32.0000 1.9832 1.9837 417.4787 417.6067 0.0192 -1.0000 -1.0000 4945841 1582951813.70 151.4824 59.9962 32.0000 1.9818 1.9823 417.6487 417.7769 0.0192 -1.0000 -1.0000 4945904 1582951813.80 151.4824 59.9962 32.0000 1.9833 1.9838 417.4631 417.5907 0.0192 -1.0000 -1.0000 4945982 1582951813.90 151.4642 59.9962 32.0000 1.9837 1.9842 417.4016 417.5292 0.0192 -1.0000 -1.0000 4946326 1582951814.00 151.4463 59.9962 32.0000 1.9830 1.9835 417.4643 417.5908 0.0191 -1.0000 -1.0000 4946388 1582951814.10 151.4900 59.9962 32.0000 1.9826 1.9831 417.6473 417.7756 0.0193 -1.0000 -1.0000 4946466 1582951814.20 151.4900 59.9962 32.0000 1.9817 1.9822 417.5590 417.6860 0.0190 -1.0000 -1.0000 4946545 1582951814.30 151.4900 59.9962 32.0000 1.9829 1.9834 417.4637 417.5904 0.0191 -1.0000 -1.0000 4946607 1582951814.40 151.4907 59.9962 32.0000 1.9830 1.9835 417.4233 417.5504 0.0191 -1.0000 -1.0000 4946670 1582951814.50 151.4908 59.9962 32.0000 1.9825 1.9830 417.4929 417.6197 0.0191 -1.0000 -1.0000 4946732 1582951814.60 151.4908 59.9962 32.0000 1.9824 1.9829 417.7017 417.8298 0.0193 -1.0000 -1.0000 4946795 1582951814.70 151.4908 59.9962 32.0000 1.9827 1.9832 417.6254 417.7522 0.0191 -1.0000 -1.0000 4946873 1582951814.80 151.4908 59.9962 32.0000 1.9827 1.9832 417.5113 417.6394 0.0192 -1.0000 -1.0000 4946935 1582951814.90 151.4908 59.9962 32.0000 1.9827 1.9832 417.5178 417.6451 0.0191 -1.0000 -1.0000 4946998 1582951815.00 151.4908 59.9962 32.0000 1.9822 1.9827 417.5091 417.6371 0.0193 -1.0000 -1.0000 4947076 1582951815.10 151.4908 59.9962 32.0000 1.9821 1.9826 417.5058 417.6337 0.0192 -1.0000 -1.0000 4947138 1582951815.20 151.4908 59.9962 32.0000 1.9816 1.9821 417.5651 417.6917 0.0190 -1.0000 -1.0000 4947201 1582951815.30 151.4649 59.9961 32.0000 1.9831 1.9836 417.4339 417.5614 0.0192 -1.0000 -1.0000 4947279 1582951815.40 151.4649 59.9961 32.0000 1.9832 1.9837 417.3355 417.4631 0.0192 -1.0000 -1.0000 4947341 1582951815.50 151.4649 59.9961 32.0000 1.9836 1.9841 417.3580 417.4853 0.0191 -1.0000 -1.0000 4947435 1582951815.60 151.5410 59.9961 32.0000 1.9824 1.9829 417.5128 417.6403 0.0192 -1.0000 -1.0000 4947561 1582951815.70 151.5410 59.9961 32.0000 1.9820 1.9825 417.5534 417.6811 0.0192 -1.0000 -1.0000 4947623 1582951815.80 151.5410 59.9961 32.0000 1.9830 1.9835 417.5366 417.6645 0.0192 -1.0000 -1.0000 4947685 1582951815.90 151.5410 59.9961 32.0000 1.9825 1.9830 417.5107 417.6382 0.0191 -1.0000 -1.0000 4947748 1582951816.00 151.5410 59.9961 32.0000 1.9824 1.9829 417.3483 417.4765 0.0192 -1.0000 -1.0000 4947826 1582951816.10 151.5410 59.9961 32.0000 1.9822 1.9827 417.7056 417.8326 0.0191 -1.0000 -1.0000 4947904 1582951816.20 151.5374 59.9961 32.0000 1.9819 1.9824 417.5794 417.7070 0.0191 -1.0000 -1.0000 4947966 1582951816.30 151.5162 59.9961 32.0000 1.9822 1.9827 417.5944 417.7214 0.0190 -1.0000 -1.0000 4948029 1582951816.40 151.5162 59.9961 32.0000 1.9830 1.9835 417.4727 417.5983 0.0190 -1.0000 -1.0000 4948107 1582951816.50 151.5162 59.9961 32.0000 1.9829 1.9834 417.4324 417.5600 0.0193 -1.0000 -1.0000 4948341 1582951816.60 151.5162 59.9961 32.0000 1.9825 1.9830 417.5373 417.6656 0.0193 -1.0000 -1.0000 4948404 1582951816.70 151.5162 59.9961 32.0000 1.9818 1.9823 417.5378 417.6651 0.0191 -1.0000 -1.0000 4948466 1582951816.80 151.5307 59.9961 32.0000 1.9821 1.9826 417.6713 417.7980 0.0190 -1.0000 -1.0000 4948529 1582951816.90 151.5441 59.9961 32.0000 1.9830 1.9835 417.6308 417.7578 0.0191 -1.0000 -1.0000 4948591 1582951817.00 151.5441 59.9961 32.0000 1.9834 1.9839 417.4457 417.5732 0.0191 -1.0000 -1.0000 4949076 1582951817.10 151.5441 59.9961 32.0000 1.9834 1.9839 417.4064 417.5331 0.0190 -1.0000 -1.0000 4949154 1582951817.20 151.5441 59.9961 32.0000 1.9818 1.9823 417.5158 417.6431 0.0192 -1.0000 -1.0000 4949216 1582951817.30 151.5441 59.9961 32.0000 1.9819 1.9824 417.4862 417.6141 0.0192 -1.0000 -1.0000 4949295 1582951817.40 151.5328 59.9961 32.0000 1.9830 1.9835 417.3546 417.4822 0.0191 -1.0000 -1.0000 4949357 1582951817.50 151.5328 59.9961 32.0000 1.9836 1.9841 417.3540 417.4811 0.0192 -1.0000 -1.0000 4949623 1582951817.60 151.5328 59.9961 32.0000 1.9826 1.9831 417.5665 417.6941 0.0192 -1.0000 -1.0000 4949685 1582951817.70 151.5328 59.9961 32.0000 1.9821 1.9826 417.6103 417.7368 0.0190 -1.0000 -1.0000 4949748 1582951817.80 151.5328 59.9961 32.0000 1.9818 1.9823 417.6265 417.7536 0.0191 -1.0000 -1.0000 4949826 1582951817.90 151.6001 59.9961 32.0000 1.9836 1.9841 417.5151 417.6419 0.0191 -1.0000 -1.0000 4949888 1582951818.00 151.6072 59.9961 32.0000 1.9824 1.9829 417.4285 417.5559 0.0192 -1.0000 -1.0000 4949951 1582951818.10 151.6072 59.9961 32.0000 1.9821 1.9826 417.4915 417.6189 0.0191 -1.0000 -1.0000 4950576 1582951818.20 151.6072 59.9961 32.0000 1.9820 1.9825 417.5954 417.7226 0.0191 -1.0000 -1.0000 4950654 1582951818.30 151.6072 59.9961 32.0000 1.9824 1.9829 417.6307 417.7572 0.0190 -1.0000 -1.0000 4950716 1582951818.40 151.6072 59.9961 32.0000 1.9833 1.9838 417.3721 417.4994 0.0191 -1.0000 -1.0000 4950779 1582951818.50 151.5160 59.9961 32.0000 1.9828 1.9833 417.3766 417.5032 0.0190 -1.0000 -1.0000 4950841 1582951818.60 151.5160 59.9961 32.0000 1.9814 1.9819 417.4955 417.6225 0.0191 -1.0000 -1.0000 4950904 1582951818.70 151.5160 59.9961 32.0000 1.9818 1.9823 417.4959 417.6231 0.0191 -1.0000 -1.0000 4950982 1582951818.80 151.5160 59.9961 32.0000 1.9822 1.9827 417.4980 417.6251 0.0190 -1.0000 -1.0000 4951045 1582951818.90 151.5160 59.9961 32.0000 1.9822 1.9827 417.4293 417.5555 0.0190 -1.0000 -1.0000 4951107 1582951819.00 151.5659 59.9961 32.0000 1.9824 1.9829 417.3119 417.4393 0.0192 -1.0000 -1.0000 4951185 1582951819.10 151.5659 59.9961 32.0000 1.9827 1.9832 417.4785 417.6059 0.0191 -1.0000 -1.0000 4951248 1582951819.20 151.5659 59.9961 32.0000 1.9813 1.9818 417.6339 417.7605 0.0191 -1.0000 -1.0000 4951310 1582951819.30 151.5659 59.9961 32.0000 1.9821 1.9826 417.5941 417.7218 0.0192 -1.0000 -1.0000 4951388 1582951819.40 151.5659 59.9961 32.0000 1.9827 1.9832 417.6147 417.7421 0.0191 -1.0000 -1.0000 4951451 1582951819.50 151.5659 59.9961 32.0000 1.9831 1.9836 417.4875 417.6145 0.0192 -1.0000 -1.0000 4951513 1582951819.60 151.4913 59.9969 32.0000 1.9823 1.9828 417.5830 417.7107 0.0191 -1.0000 -1.0000 4951576 1582951819.70 151.4913 59.9969 32.0000 1.9818 1.9823 417.6798 417.8065 0.0190 -1.0000 -1.0000 4951638 1582951819.80 151.4913 59.9969 32.0000 1.9818 1.9823 417.6295 417.7575 0.0192 -1.0000 -1.0000 4951716 1582951819.90 151.4913 59.9969 32.0000 1.9816 1.9821 417.4881 417.6150 0.0190 -1.0000 -1.0000 4951779 1582951820.00 151.4913 59.9969 32.0000 1.9825 1.9830 417.4581 417.5853 0.0192 -1.0000 -1.0000 4951841 1582951820.10 151.4913 59.9969 32.0000 1.9822 1.9827 417.4553 417.5827 0.0191 -1.0000 -1.0000 4951920 1582951820.20 151.4913 59.9969 32.0000 1.9814 1.9819 417.5589 417.6864 0.0192 -1.0000 -1.0000 4951982 1582951820.30 151.4913 59.9969 32.0000 1.9819 1.9824 417.6432 417.7703 0.0190 -1.0000 -1.0000 4952045 1582951820.40 151.4983 59.9969 32.0000 1.9822 1.9827 417.5937 417.7203 0.0190 -1.0000 -1.0000 4952107 1582951820.50 151.4983 59.9969 32.0000 1.9818 1.9823 417.5034 417.6299 0.0190 -1.0000 -1.0000 4952170 1582951820.60 151.4983 59.9969 32.0000 1.9823 1.9828 417.4272 417.5544 0.0192 -1.0000 -1.0000 4952357 1582951820.70 151.4983 59.9969 32.0000 1.9819 1.9824 417.5136 417.6409 0.0191 -1.0000 -1.0000 4952420 1582951820.80 151.4983 59.9969 32.0000 1.9814 1.9819 417.5973 417.7245 0.0191 -1.0000 -1.0000 4952498 1582951820.90 151.4298 59.9969 32.0000 1.9826 1.9831 417.4021 417.5284 0.0191 -1.0000 -1.0000 4952560 1582951821.00 151.4298 59.9969 32.0000 1.9822 1.9827 417.4722 417.5999 0.0192 -1.0000 -1.0000 4952638 1582951821.10 151.4298 59.9969 32.0000 1.9818 1.9823 417.5306 417.6578 0.0191 -1.0000 -1.0000 4953373 1582951821.20 151.4298 59.9969 32.0000 1.9814 1.9819 417.6228 417.7491 0.0190 -1.0000 -1.0000 4953435 1582951821.30 151.4298 59.9969 32.0000 1.9817 1.9822 417.5342 417.6614 0.0191 -1.0000 -1.0000 4953513 1582951821.40 151.4609 59.9969 32.0000 1.9827 1.9832 417.4607 417.5879 0.0191 -1.0000 -1.0000 4953576 1582951821.50 151.5380 59.9969 32.0000 1.9829 1.9834 417.3770 417.5041 0.0191 -1.0000 -1.0000 4953654 1582951821.60 151.5380 59.9969 32.0000 1.9820 1.9825 417.5512 417.6783 0.0190 -1.0000 -1.0000 4953716 1582951821.70 151.5380 59.9969 32.0000 1.9818 1.9823 417.6016 417.7284 0.0191 -1.0000 -1.0000 4953779 1582951821.80 151.5380 59.9969 32.0000 1.9818 1.9823 417.4996 417.6268 0.0191 -1.0000 -1.0000 4953857 1582951821.90 151.5380 59.9969 32.0000 1.9821 1.9826 417.3185 417.4458 0.0190 -1.0000 -1.0000 4953920 1582951822.00 151.5161 59.9969 32.0000 1.9824 1.9829 417.3805 417.5067 0.0191 -1.0000 -1.0000 4953982 1582951822.10 151.5161 59.9969 32.0000 1.9819 1.9824 417.5353 417.6624 0.0191 -1.0000 -1.0000 4954045 1582951822.20 151.5161 59.9969 32.0000 1.9821 1.9826 417.7420 417.8679 0.0190 -1.0000 -1.0000 4954107 1582951822.30 151.5161 59.9969 32.0000 1.9830 1.9835 417.5318 417.6587 0.0190 -1.0000 -1.0000 4954170 1582951822.40 151.5161 59.9969 32.0000 1.9833 1.9838 417.4490 417.5746 0.0188 -1.0000 -1.0000 4954248 1582951822.50 151.5309 59.9969 32.0000 1.9829 1.9834 417.5340 417.6601 0.0190 -1.0000 -1.0000 4954326 1582951822.60 151.5325 59.9969 32.0000 1.9825 1.9830 417.6092 417.7357 0.0190 -1.0000 -1.0000 4954451 1582951822.70 151.5325 59.9969 32.0000 1.9828 1.9833 417.6421 417.7690 0.0192 -1.0000 -1.0000 4954654 1582951822.80 151.5325 59.9969 32.0000 1.9825 1.9830 417.6258 417.7532 0.0191 -1.0000 -1.0000 4954716 1582951822.90 151.5325 59.9969 32.0000 1.9826 1.9831 417.4165 417.5431 0.0190 -1.0000 -1.0000 4954779 1582951823.00 151.5325 59.9969 32.0000 1.9821 1.9826 417.4663 417.5927 0.0191 -1.0000 -1.0000 4954841 1582951823.10 151.5325 59.9969 32.0000 1.9823 1.9828 417.6752 417.8020 0.0190 -1.0000 -1.0000 4954904 1582951823.20 151.5325 59.9969 32.0000 1.9819 1.9824 417.6691 417.7956 0.0190 -1.0000 -1.0000 4955076 1582951823.30 151.5325 59.9969 32.0000 1.9823 1.9828 417.5157 417.6424 0.0191 -1.0000 -1.0000 4955154 1582951823.40 151.5325 59.9969 32.0000 1.9834 1.9839 417.4620 417.5888 0.0191 -1.0000 -1.0000 4955216 1582951823.50 151.5325 59.9969 32.0000 1.9822 1.9827 417.3526 417.4797 0.0191 -1.0000 -1.0000 4955295 1582951823.60 151.5107 59.9969 32.0000 1.9823 1.9828 417.4841 417.6105 0.0190 -1.0000 -1.0000 4955357 1582951823.70 151.5107 59.9969 32.0000 1.9825 1.9830 417.6117 417.7378 0.0189 -1.0000 -1.0000 4955560 1582951823.80 151.5107 59.9969 32.0000 1.9813 1.9818 417.5873 417.7129 0.0189 -1.0000 -1.0000 4955638 1582951823.90 151.5107 59.9969 32.0000 1.9828 1.9833 417.5257 417.6530 0.0191 -1.0000 -1.0000 4955701 1582951824.00 151.5107 59.9969 32.0000 1.9828 1.9833 417.4558 417.5830 0.0191 -1.0000 -1.0000 4955763 1582951824.10 151.5107 59.9969 32.0000 1.9826 1.9831 417.4185 417.5457 0.0191 -1.0000 -1.0000 4955826 1582951824.20 151.5166 59.9969 32.0000 1.9814 1.9819 417.5203 417.6461 0.0190 -1.0000 -1.0000 4956857 1582951824.30 151.5166 59.9969 32.0000 1.9819 1.9824 417.6269 417.7536 0.0191 -1.0000 -1.0000 4956920 1582951824.40 151.5166 59.9969 32.0000 1.9822 1.9827 417.5785 417.7047 0.0190 -1.0000 -1.0000 4956998 1582951824.50 151.5166 59.9969 32.0000 1.9831 1.9836 417.5238 417.6509 0.0190 -1.0000 -1.0000 4957060 1582951824.60 151.5166 59.9969 32.0000 1.9830 1.9835 417.4779 417.6036 0.0189 -1.0000 -1.0000 4957123 1582951824.70 151.4804 59.9965 32.0000 1.9826 1.9831 417.5022 417.6294 0.0191 -1.0000 -1.0000 4957185 1582951824.80 151.4709 59.9964 32.0000 1.9828 1.9833 417.6428 417.7697 0.0191 -1.0000 -1.0000 4957248 1582951824.90 151.4709 59.9964 32.0000 1.9818 1.9823 417.6369 417.7642 0.0191 -1.0000 -1.0000 4957326 1582951825.00 151.4709 59.9964 32.0000 1.9822 1.9827 417.5496 417.6767 0.0191 -1.0000 -1.0000 4957388 1582951825.10 151.4709 59.9964 32.0000 1.9826 1.9831 417.3365 417.4636 0.0191 -1.0000 -1.0000 4957451 1582951825.20 151.4709 59.9964 32.0000 1.9833 1.9838 417.4916 417.6188 0.0191 -1.0000 -1.0000 4957513 1582951825.30 151.4391 59.9964 32.0000 1.9821 1.9826 417.5834 417.7096 0.0189 -1.0000 -1.0000 4957591 1582951825.40 151.4391 59.9964 32.0000 1.9822 1.9827 417.5340 417.6604 0.0191 -1.0000 -1.0000 4957654 1582951825.50 151.4391 59.9964 32.0000 1.9826 1.9831 417.4837 417.6101 0.0190 -1.0000 -1.0000 4957732 1582951825.60 151.4391 59.9964 32.0000 1.9827 1.9832 417.4720 417.5990 0.0191 -1.0000 -1.0000 4957795 1582951825.70 151.4391 59.9964 32.0000 1.9833 1.9838 417.5227 417.6497 0.0191 -1.0000 -1.0000 4958576 1582951825.80 151.5118 59.9964 32.0000 1.9822 1.9827 417.5770 417.7040 0.0191 -1.0000 -1.0000 4958654 1582951825.90 151.5118 59.9964 32.0000 1.9822 1.9827 417.5830 417.7102 0.0191 -1.0000 -1.0000 4958716 1582951826.00 151.5118 59.9964 32.0000 1.9824 1.9829 417.6017 417.7284 0.0190 -1.0000 -1.0000 4958779 1582951826.10 151.5118 59.9964 32.0000 1.9836 1.9841 417.4738 417.6013 0.0191 -1.0000 -1.0000 4958857 1582951826.20 151.5118 59.9964 32.0000 1.9831 1.9836 417.4482 417.5751 0.0190 -1.0000 -1.0000 4958920 1582951826.30 151.5118 59.9964 32.0000 1.9837 1.9842 417.4945 417.6212 0.0191 -1.0000 -1.0000 4958982 1582951826.40 151.5123 59.9964 32.0000 1.9825 1.9830 417.4596 417.5860 0.0190 -1.0000 -1.0000 4959060 1582951826.50 151.5123 59.9964 32.0000 1.9822 1.9827 417.6310 417.7578 0.0191 -1.0000 -1.0000 4959123 1582951826.60 151.5123 59.9964 32.0000 1.9829 1.9834 417.4592 417.5861 0.0190 -1.0000 -1.0000 4959185 1582951826.70 151.5123 59.9964 32.0000 1.9836 1.9841 417.4198 417.5451 0.0188 -1.0000 -1.0000 4959264 1582951826.80 151.5123 59.9964 32.0000 1.9837 1.9841 417.5317 417.6577 0.0190 -1.0000 -1.0000 4959326 1582951826.90 151.4758 59.9964 32.0000 1.9818 1.9823 417.7117 417.8386 0.0191 -1.0000 -1.0000 4959388 1582951827.00 151.4758 59.9964 32.0000 1.9821 1.9826 417.6448 417.7715 0.0190 -1.0000 -1.0000 4959451 1582951827.10 151.4758 59.9964 32.0000 1.9822 1.9827 417.5904 417.7168 0.0191 -1.0000 -1.0000 4959513 1582951827.20 151.4758 59.9964 32.0000 1.9826 1.9831 417.4716 417.5989 0.0191 -1.0000 -1.0000 4959576 1582951827.30 151.4758 59.9964 32.0000 1.9835 1.9840 417.4722 417.5989 0.0191 -1.0000 -1.0000 4959685 1582951827.40 151.4758 59.9964 32.0000 1.9830 1.9835 417.5241 417.6500 0.0190 -1.0000 -1.0000 4959732 1582951827.50 151.4977 59.9964 32.0000 1.9829 1.9834 417.6481 417.7752 0.0191 -1.0000 -1.0000 4959810 1582951827.60 151.5076 59.9964 32.0000 1.9824 1.9828 417.5808 417.7077 0.0190 -1.0000 -1.0000 4959873 1582951827.70 151.5076 59.9964 32.0000 1.9835 1.9840 417.4783 417.6036 0.0188 -1.0000 -1.0000 4959935 1582951827.80 151.5076 59.9964 32.0000 1.9826 1.9831 417.4660 417.5943 0.0193 -1.0000 -1.0000 5000013 1582951827.90 151.5076 59.9964 32.0000 1.9825 1.9830 417.6757 417.8037 0.0191 -1.0000 -1.0000 5000076 1582951828.00 151.5076 59.9964 32.0000 1.9822 1.9827 417.6298 417.7572 0.0192 -1.0000 -1.0000 5000138 1582951828.10 151.4921 59.9964 32.0000 1.9832 1.9837 417.5295 417.6564 0.0191 -1.0000 -1.0000 5000216 1582951828.20 151.4921 59.9964 32.0000 1.9831 1.9836 417.4398 417.5668 0.0191 -1.0000 -1.0000 5000279 1582951828.30 151.4921 59.9964 32.0000 1.9833 1.9838 417.4311 417.5578 0.0190 -1.0000 -1.0000 5000341 1582951828.40 151.4921 59.9964 32.0000 1.9827 1.9832 417.6045 417.7325 0.0192 -1.0000 -1.0000 5000420 1582951828.50 151.4921 59.9964 32.0000 1.9823 1.9828 417.6900 417.8162 0.0190 -1.0000 -1.0000 5000482 1582951828.60 151.5154 59.9964 32.0000 1.9837 1.9842 417.5940 417.7216 0.0192 -1.0000 -1.0000 5000545 1582951828.70 151.5628 59.9964 32.0000 1.9827 1.9832 417.4440 417.5710 0.0191 -1.0000 -1.0000 5000607 1582951828.80 151.5628 59.9964 32.0000 1.9823 1.9828 417.5372 417.6642 0.0191 -1.0000 -1.0000 5001326 1582951828.90 151.5628 59.9964 32.0000 1.9819 1.9824 417.6347 417.7616 0.0190 -1.0000 -1.0000 5001388 1582951829.00 151.5628 59.9964 32.0000 1.9829 1.9834 417.6758 417.8025 0.0191 -1.0000 -1.0000 5001466 1582951829.10 151.5628 59.9964 32.0000 1.9831 1.9836 417.5045 417.6313 0.0190 -1.0000 -1.0000 5001529 1582951829.20 151.4787 59.9964 32.0000 1.9827 1.9832 417.4694 417.5963 0.0191 -1.0000 -1.0000 5001591 1582951829.30 151.4787 59.9964 32.0000 1.9821 1.9826 417.6005 417.7278 0.0190 -1.0000 -1.0000 5001670 1582951829.40 151.4787 59.9964 32.0000 1.9821 1.9826 417.6292 417.7553 0.0190 -1.0000 -1.0000 5001732 1582951829.50 151.4787 59.9964 32.0000 1.9823 1.9828 417.6008 417.7285 0.0192 -1.0000 -1.0000 5001795 1582951829.60 151.4787 59.9964 32.0000 1.9825 1.9829 417.3611 417.4879 0.0191 -1.0000 -1.0000 5001873 1582951829.70 151.4787 59.9964 32.0000 1.9834 1.9839 417.3929 417.5198 0.0191 -1.0000 -1.0000 5001935 1582951829.80 151.4097 59.9964 32.0000 1.9829 1.9834 417.4654 417.5917 0.0190 -1.0000 -1.0000 5002076 1582951829.90 151.4097 59.9964 32.0000 1.9820 1.9825 417.5694 417.6973 0.0192 -1.0000 -1.0000 5002138 1582951830.00 151.4097 59.9964 32.0000 1.9826 1.9831 417.4830 417.6096 0.0190 -1.0000 -1.0000 5002201 1582951830.10 151.4097 59.9964 32.0000 1.9830 1.9835 417.3706 417.4967 0.0190 -1.0000 -1.0000 5002279 1582951830.20 151.4097 59.9964 32.0000 1.9826 1.9831 417.4849 417.6121 0.0191 -1.0000 -1.0000 5002341 1582951830.30 151.4921 59.9964 32.0000 1.9819 1.9824 417.6419 417.7685 0.0190 -1.0000 -1.0000 5002404 1582951830.40 151.5660 59.9964 32.0000 1.9826 1.9831 417.6220 417.7485 0.0191 -1.0000 -1.0000 5003045 1582951830.50 151.5660 59.9964 32.0000 1.9831 1.9836 417.5551 417.6812 0.0189 -1.0000 -1.0000 5003123 1582951830.60 151.5660 59.9964 32.0000 1.9831 1.9836 417.3932 417.5191 0.0190 -1.0000 -1.0000 5003185 1582951830.70 151.5132 59.9964 32.0000 1.9829 1.9834 417.3883 417.5150 0.0190 -1.0000 -1.0000 5003248 1582951830.80 151.4954 59.9964 32.0000 1.9819 1.9824 417.5396 417.6660 0.0190 -1.0000 -1.0000 5003310 1582951830.90 151.4954 59.9964 32.0000 1.9822 1.9827 417.5528 417.6790 0.0190 -1.0000 -1.0000 5003420 1582951831.00 151.4954 59.9964 32.0000 1.9830 1.9835 417.4872 417.6142 0.0191 -1.0000 -1.0000 5003482 1582951831.10 151.4954 59.9964 32.0000 1.9834 1.9839 417.4047 417.5314 0.0190 -1.0000 -1.0000 5003545 1582951831.20 151.4954 59.9964 32.0000 1.9830 1.9835 417.4233 417.5501 0.0191 -1.0000 -1.0000 5003607 1582951831.30 151.4954 59.9964 32.0000 1.9824 1.9828 417.5846 417.7113 0.0190 -1.0000 -1.0000 5003685 1582951831.40 151.5006 59.9964 32.0000 1.9821 1.9826 417.5714 417.6985 0.0191 -1.0000 -1.0000 5003748 1582951831.50 151.5116 59.9964 32.0000 1.9837 1.9842 417.4838 417.6111 0.0191 -1.0000 -1.0000 5003826 1582951831.60 151.5116 59.9964 32.0000 1.9833 1.9837 417.4842 417.6111 0.0191 -1.0000 -1.0000 5003888 1582951831.70 151.5116 59.9964 32.0000 1.9818 1.9823 417.5373 417.6629 0.0190 -1.0000 -1.0000 5003951 1582951831.80 151.5116 59.9964 32.0000 1.9818 1.9823 417.5944 417.7215 0.0191 -1.0000 -1.0000 5004029 1582951831.90 151.5116 59.9964 32.0000 1.9818 1.9823 417.5026 417.6297 0.0191 -1.0000 -1.0000 5004091 1582951832.00 151.4897 59.9964 32.0000 1.9825 1.9830 417.3946 417.5206 0.0190 -1.0000 -1.0000 5004154 1582951832.10 151.4897 59.9964 32.0000 1.9821 1.9826 417.3272 417.4538 0.0190 -1.0000 -1.0000 5004232 1582951832.20 151.4897 59.9964 32.0000 1.9819 1.9824 417.4619 417.5883 0.0190 -1.0000 -1.0000 5004295 1582951832.30 151.4897 59.9964 32.0000 1.9820 1.9825 417.5328 417.6605 0.0192 -1.0000 -1.0000 5004357 1582951832.40 151.5063 59.9964 32.0000 1.9822 1.9827 417.5037 417.6307 0.0191 -1.0000 -1.0000 5004638 1582951832.50 151.5360 59.9964 32.0000 1.9823 1.9828 417.3743 417.5016 0.0191 -1.0000 -1.0000 5004685 1582951832.60 151.5360 59.9964 32.0000 1.9821 1.9826 417.4906 417.6174 0.0191 -1.0000 -1.0000 5004764 1582951832.70 151.5360 59.9964 32.0000 1.9815 1.9820 417.6135 417.7408 0.0191 -1.0000 -1.0000 5004826 1582951832.80 151.5360 59.9964 32.0000 1.9832 1.9837 417.4812 417.6077 0.0190 -1.0000 -1.0000 5004904 1582951832.90 151.5360 59.9964 32.0000 1.9832 1.9837 417.4221 417.5492 0.0191 -1.0000 -1.0000 5005091 1582951833.00 151.5360 59.9964 32.0000 1.9828 1.9833 417.3393 417.4661 0.0190 -1.0000 -1.0000 5005154 1582951833.10 151.5360 59.9964 32.0000 1.9818 1.9823 417.4950 417.6219 0.0191 -1.0000 -1.0000 5005216 1582951833.20 151.5342 59.9964 32.0000 1.9818 1.9823 417.6435 417.7705 0.0190 -1.0000 -1.0000 5005279 1582951833.30 151.4969 59.9964 32.0000 1.9815 1.9820 417.6123 417.7383 0.0189 -1.0000 -1.0000 5005357 1582951833.40 151.4969 59.9964 32.0000 1.9824 1.9829 417.4778 417.6052 0.0191 -1.0000 -1.0000 5005591 1582951833.50 151.4969 59.9964 32.0000 1.9825 1.9830 417.4049 417.5312 0.0191 -1.0000 -1.0000 5005670 1582951833.60 151.4969 59.9964 32.0000 1.9817 1.9822 417.4825 417.6097 0.0191 -1.0000 -1.0000 5005732 1582951833.70 151.4969 59.9964 32.0000 1.9815 1.9820 417.6783 417.8047 0.0190 -1.0000 -1.0000 5005795 1582951833.80 151.4913 59.9964 32.0000 1.9825 1.9830 417.5531 417.6806 0.0192 -1.0000 -1.0000 5005873 1582951833.90 151.4913 59.9964 32.0000 1.9830 1.9835 417.4059 417.5327 0.0190 -1.0000 -1.0000 5006076 1582951834.00 151.4913 59.9964 32.0000 1.9820 1.9825 417.4202 417.5469 0.0191 -1.0000 -1.0000 5006138 1582951834.10 151.4913 59.9964 32.0000 1.9820 1.9825 417.5428 417.6700 0.0191 -1.0000 -1.0000 5006201 1582951834.20 151.4913 59.9964 32.0000 1.9813 1.9818 417.5814 417.7075 0.0189 -1.0000 -1.0000 5006263 1582951834.30 151.4913 59.9964 32.0000 1.9819 1.9824 417.5336 417.6600 0.0190 -1.0000 -1.0000 5006326 1582951834.40 151.4877 59.9964 32.0000 1.9824 1.9829 417.3885 417.5145 0.0190 -1.0000 -1.0000 5007060 1582951834.50 151.4877 59.9964 32.0000 1.9828 1.9833 417.4347 417.5612 0.0190 -1.0000 -1.0000 5007154 1582951834.60 151.4877 59.9964 32.0000 1.9817 1.9822 417.5100 417.6362 0.0190 -1.0000 -1.0000 5007216 1582951834.70 151.4877 59.9964 32.0000 1.9818 1.9823 417.5198 417.6465 0.0191 -1.0000 -1.0000 5007295 1582951834.80 151.4877 59.9964 32.0000 1.9826 1.9831 417.4719 417.5989 0.0191 -1.0000 -1.0000 5007357 1582951834.90 151.4863 59.9964 32.0000 1.9823 1.9828 417.4699 417.5971 0.0191 -1.0000 -1.0000 5007420 1582951835.00 151.4651 59.9961 32.0000 1.9818 1.9823 417.5680 417.6949 0.0191 -1.0000 -1.0000 5007498 1582951835.10 151.4651 59.9961 32.0000 1.9818 1.9823 417.5766 417.7039 0.0192 -1.0000 -1.0000 5007560 1582951835.20 151.4651 59.9961 32.0000 1.9820 1.9825 417.5958 417.7235 0.0191 -1.0000 -1.0000 5007623 1582951835.30 151.4651 59.9961 32.0000 1.9821 1.9826 417.5613 417.6877 0.0190 -1.0000 -1.0000 5007701 1582951835.40 151.4651 59.9961 32.0000 1.9826 1.9831 417.4030 417.5298 0.0191 -1.0000 -1.0000 5007748 1582951835.50 151.4298 59.9961 32.0000 1.9820 1.9825 417.4646 417.5907 0.0189 -1.0000 -1.0000 5007826 1582951835.60 151.4298 59.9961 32.0000 1.9813 1.9818 417.5545 417.6812 0.0192 -1.0000 -1.0000 5007888 1582951835.70 151.4298 59.9961 32.0000 1.9806 1.9811 417.5687 417.6943 0.0189 -1.0000 -1.0000 5007951 1582951835.80 151.4298 59.9961 32.0000 1.9817 1.9822 417.4157 417.5419 0.0191 -1.0000 -1.0000 5008029 1582951835.90 151.4298 59.9961 32.0000 1.9828 1.9833 417.3790 417.5065 0.0191 -1.0000 -1.0000 5008091 1582951836.00 151.4298 59.9961 32.0000 1.9816 1.9821 417.4036 417.5300 0.0190 -1.0000 -1.0000 5008154 1582951836.10 151.4616 59.9961 32.0000 1.9817 1.9822 417.5662 417.6925 0.0190 -1.0000 -1.0000 5008216 1582951836.20 151.4893 59.9961 32.0000 1.9816 1.9821 417.6227 417.7495 0.0191 -1.0000 -1.0000 5008310 1582951836.30 151.4893 59.9961 32.0000 1.9820 1.9825 417.5054 417.6320 0.0190 -1.0000 -1.0000 5008373 1582951836.40 151.4241 59.9961 32.0000 1.9827 1.9832 417.4190 417.5459 0.0191 -1.0000 -1.0000 5008451 1582951836.50 151.4236 59.9961 32.0000 1.9825 1.9830 417.3838 417.5104 0.0190 -1.0000 -1.0000 5008576 1582951836.60 151.4236 59.9961 32.0000 1.9821 1.9826 417.5370 417.6637 0.0191 -1.0000 -1.0000 5008638 1582951836.70 151.4236 59.9961 32.0000 1.9817 1.9822 417.5500 417.6762 0.0190 -1.0000 -1.0000 5008701 1582951836.80 151.4236 59.9961 32.0000 1.9818 1.9823 417.4570 417.5836 0.0190 -1.0000 -1.0000 5008763 1582951836.90 151.4236 59.9961 32.0000 1.9820 1.9825 417.4225 417.5488 0.0190 -1.0000 -1.0000 5008826 1582951837.00 151.4236 59.9961 32.0000 1.9815 1.9820 417.5066 417.6325 0.0189 -1.0000 -1.0000 5009091 1582951837.10 151.4236 59.9961 32.0000 1.9813 1.9818 417.5643 417.6916 0.0192 -1.0000 -1.0000 5009154 1582951837.20 151.4236 59.9961 32.0000 1.9819 1.9824 417.4880 417.6154 0.0191 -1.0000 -1.0000 5009216 1582951837.30 151.4750 59.9961 32.0000 1.9822 1.9827 417.3831 417.5103 0.0191 -1.0000 -1.0000 5009279 1582951837.40 151.4750 59.9961 32.0000 1.9819 1.9824 417.4473 417.5753 0.0193 -1.0000 -1.0000 5009341 1582951837.50 151.4750 59.9961 32.0000 1.9815 1.9820 417.5707 417.6977 0.0191 -1.0000 -1.0000 5009591 1582951837.60 151.4750 59.9961 32.0000 1.9810 1.9815 417.6515 417.7783 0.0190 -1.0000 -1.0000 5009654 1582951837.70 151.4750 59.9961 32.0000 1.9821 1.9826 417.4784 417.6054 0.0191 -1.0000 -1.0000 5009716 1582951837.80 151.4733 59.9961 32.0000 1.9824 1.9829 417.4004 417.5261 0.0190 -1.0000 -1.0000 5009795 1582951837.90 151.4404 59.9961 32.0000 1.9828 1.9833 417.3748 417.5019 0.0191 -1.0000 -1.0000 5009873 1582951838.00 151.4404 59.9961 32.0000 1.9812 1.9817 417.4206 417.5470 0.0190 -1.0000 -1.0000 5010076 1582951838.10 151.4404 59.9961 32.0000 1.9814 1.9819 417.5569 417.6849 0.0193 -1.0000 -1.0000 5010138 1582951838.20 151.4404 59.9961 32.0000 1.9822 1.9827 417.4177 417.5448 0.0190 -1.0000 -1.0000 5010201 1582951838.30 151.4404 59.9961 32.0000 1.9830 1.9835 417.4375 417.5641 0.0191 -1.0000 -1.0000 5010263 1582951838.40 151.4729 59.9961 32.0000 1.9821 1.9826 417.4623 417.5883 0.0189 -1.0000 -1.0000 5010341 1582951838.50 151.5189 59.9961 32.0000 1.9818 1.9823 417.4969 417.6225 0.0189 -1.0000 -1.0000 5010591 1582951838.60 151.5189 59.9961 32.0000 1.9818 1.9823 417.5914 417.7179 0.0190 -1.0000 -1.0000 5010654 1582951838.70 151.5189 59.9961 32.0000 1.9818 1.9823 417.6289 417.7548 0.0189 -1.0000 -1.0000 5010716 1582951838.80 151.5189 59.9961 32.0000 1.9822 1.9827 417.5123 417.6393 0.0191 -1.0000 -1.0000 5010779 1582951838.90 151.5189 59.9961 32.0000 1.9827 1.9832 417.4250 417.5517 0.0190 -1.0000 -1.0000 5010841 1582951839.00 151.5165 59.9961 32.0000 1.9825 1.9829 417.4871 417.6140 0.0191 -1.0000 -1.0000 5011623 1582951839.10 151.5165 59.9961 32.0000 1.9816 1.9821 417.6971 417.8242 0.0190 -1.0000 -1.0000 5011685 1582951839.20 151.5165 59.9961 32.0000 1.9817 1.9822 417.5413 417.6674 0.0190 -1.0000 -1.0000 5011748 1582951839.30 151.5165 59.9961 32.0000 1.9833 1.9838 417.4207 417.5477 0.0191 -1.0000 -1.0000 5011810 1582951839.40 151.5165 59.9961 32.0000 1.9827 1.9832 417.4404 417.5669 0.0190 -1.0000 -1.0000 5011888 1582951839.50 151.4866 59.9961 32.0000 1.9822 1.9827 417.5467 417.6740 0.0191 -1.0000 -1.0000 5011951 1582951839.60 151.4850 59.9961 32.0000 1.9823 1.9828 417.5802 417.7068 0.0190 -1.0000 -1.0000 5012013 1582951839.70 151.4850 59.9961 32.0000 1.9829 1.9834 417.4964 417.6231 0.0191 -1.0000 -1.0000 5012076 1582951839.80 151.4850 59.9961 32.0000 1.9823 1.9828 417.4555 417.5815 0.0190 -1.0000 -1.0000 5012232 1582951839.90 151.4850 59.9961 32.0000 1.9823 1.9828 417.4092 417.5354 0.0189 -1.0000 -1.0000 5012295 1582951840.00 151.4894 59.9962 32.0000 1.9823 1.9828 417.4996 417.6265 0.0191 -1.0000 -1.0000 5012357 1582951840.10 151.5286 59.9967 32.0000 1.9815 1.9820 417.6173 417.7443 0.0191 -1.0000 -1.0000 5012435 1582951840.20 151.5286 59.9967 32.0000 1.9819 1.9824 417.6611 417.7881 0.0191 -1.0000 -1.0000 5012498 1582951840.30 151.5286 59.9967 32.0000 1.9824 1.9829 417.5551 417.6823 0.0191 -1.0000 -1.0000 5012560 1582951840.40 151.5286 59.9967 32.0000 1.9820 1.9825 417.5017 417.6285 0.0191 -1.0000 -1.0000 5012623 1582951840.50 151.5286 59.9967 32.0000 1.9820 1.9825 417.6102 417.7376 0.0191 -1.0000 -1.0000 5012685 1582951840.60 151.5286 59.9967 32.0000 1.9820 1.9825 417.6257 417.7529 0.0192 -1.0000 -1.0000 5012810 1582951840.70 151.4667 59.9967 32.0000 1.9824 1.9829 417.6147 417.7422 0.0191 -1.0000 -1.0000 5012888 1582951840.80 151.5270 59.9967 32.0000 1.9830 1.9835 417.4635 417.5908 0.0192 -1.0000 -1.0000 5012951 1582951840.90 151.5270 59.9967 32.0000 1.9826 1.9831 417.3714 417.4994 0.0191 -1.0000 -1.0000 5013013 1582951841.00 151.5270 59.9967 32.0000 1.9819 1.9824 417.4398 417.5668 0.0191 -1.0000 -1.0000 5013091 1582951841.10 151.5270 59.9967 32.0000 1.9820 1.9825 417.6199 417.7473 0.0192 -1.0000 -1.0000 5013154 1582951841.20 151.5270 59.9967 32.0000 1.9821 1.9826 417.5643 417.6916 0.0190 -1.0000 -1.0000 5013216 1582951841.30 151.5270 59.9967 32.0000 1.9822 1.9827 417.4835 417.6102 0.0191 -1.0000 -1.0000 5013279 1582951841.40 151.5270 59.9967 32.0000 1.9828 1.9833 417.3912 417.5175 0.0190 -1.0000 -1.0000 5013357 1582951841.50 151.5270 59.9967 32.0000 1.9824 1.9829 417.4557 417.5829 0.0191 -1.0000 -1.0000 5013451 1582951841.60 151.5270 59.9967 32.0000 1.9818 1.9823 417.6223 417.7491 0.0190 -1.0000 -1.0000 5013623 1582951841.70 151.5269 59.9967 32.0000 1.9838 1.9842 417.5518 417.6793 0.0192 -1.0000 -1.0000 5013685 1582951841.80 151.5238 59.9967 32.0000 1.9834 1.9839 417.4942 417.6207 0.0191 -1.0000 -1.0000 5013763 1582951841.90 151.5238 59.9967 32.0000 1.9821 1.9826 417.4750 417.6013 0.0190 -1.0000 -1.0000 5013826 1582951842.00 151.5238 59.9967 32.0000 1.9819 1.9824 417.5236 417.6498 0.0190 -1.0000 -1.0000 5013888 1582951842.10 151.5238 59.9967 32.0000 1.9823 1.9828 417.5944 417.7221 0.0192 -1.0000 -1.0000 5013951 1582951842.20 151.5238 59.9967 32.0000 1.9824 1.9829 417.4583 417.5848 0.0190 -1.0000 -1.0000 5014138 1582951842.30 151.5174 59.9967 32.0000 1.9829 1.9834 417.4599 417.5862 0.0190 -1.0000 -1.0000 5014201 1582951842.40 151.4518 59.9967 32.0000 1.9819 1.9824 417.5706 417.6975 0.0191 -1.0000 -1.0000 5014263 1582951842.50 151.4518 59.9967 32.0000 1.9817 1.9822 417.7056 417.8326 0.0191 -1.0000 -1.0000 5014326 1582951842.60 151.4518 59.9967 32.0000 1.9819 1.9824 417.5286 417.6568 0.0192 -1.0000 -1.0000 5014388 1582951842.70 151.4518 59.9967 32.0000 1.9821 1.9826 417.5288 417.6560 0.0192 -1.0000 -1.0000 5014873 1582951842.80 151.4518 59.9967 32.0000 1.9817 1.9822 417.6960 417.8239 0.0192 -1.0000 -1.0000 5014935 1582951842.90 151.4518 59.9967 32.0000 1.9817 1.9822 417.6418 417.7679 0.0190 -1.0000 -1.0000 5014998 1582951843.00 151.5009 59.9967 32.0000 1.9828 1.9833 417.5470 417.6743 0.0191 -1.0000 -1.0000 5015076 1582951843.10 151.5009 59.9967 32.0000 1.9823 1.9828 417.4672 417.5949 0.0192 -1.0000 -1.0000 5015170 1582951843.20 151.5009 59.9967 32.0000 1.9828 1.9833 417.4834 417.6105 0.0191 -1.0000 -1.0000 5015373 1582951843.30 151.5009 59.9967 32.0000 1.9829 1.9834 417.5409 417.6688 0.0191 -1.0000 -1.0000 5015435 1582951843.40 151.5009 59.9967 32.0000 1.9822 1.9827 417.6445 417.7715 0.0192 -1.0000 -1.0000 5015498 1582951843.50 151.5009 59.9967 32.0000 1.9837 1.9842 417.4881 417.6147 0.0190 -1.0000 -1.0000 5015576 1582951843.60 151.5088 59.9967 32.0000 1.9824 1.9829 417.4247 417.5512 0.0190 -1.0000 -1.0000 5015638 1582951843.70 151.5105 59.9967 32.0000 1.9825 1.9830 417.4865 417.6138 0.0192 -1.0000 -1.0000 5015810 1582951843.80 151.5105 59.9967 32.0000 1.9821 1.9826 417.5397 417.6670 0.0191 -1.0000 -1.0000 5015888 1582951843.90 151.5105 59.9967 32.0000 1.9822 1.9827 417.5696 417.6958 0.0190 -1.0000 -1.0000 5015951 1582951844.00 151.5105 59.9967 32.0000 1.9826 1.9831 417.4961 417.6234 0.0191 -1.0000 -1.0000 5016013 1582951844.10 151.5105 59.9967 32.0000 1.9826 1.9831 417.3805 417.5068 0.0191 -1.0000 -1.0000 5016076 1582951844.20 151.5296 59.9967 32.0000 1.9826 1.9831 417.5138 417.6411 0.0191 -1.0000 -1.0000 5016560 1582951844.30 151.5355 59.9967 32.0000 1.9817 1.9822 417.7046 417.8312 0.0190 -1.0000 -1.0000 5016623 1582951844.40 151.5355 59.9967 32.0000 1.9821 1.9826 417.4474 417.5747 0.0191 -1.0000 -1.0000 5016701 1582951844.50 151.5355 59.9967 32.0000 1.9828 1.9833 417.4829 417.6097 0.0190 -1.0000 -1.0000 5016764 1582951844.60 151.5355 59.9967 32.0000 1.9832 1.9837 417.4870 417.6138 0.0191 -1.0000 -1.0000 5016826 1582951844.70 151.5355 59.9967 32.0000 1.9834 1.9839 417.5298 417.6572 0.0191 -1.0000 -1.0000 5016935 1582951844.80 151.5319 59.9953 32.0000 1.9822 1.9827 417.5843 417.7116 0.0191 -1.0000 -1.0000 5017076 1582951844.90 151.5319 59.9953 32.0000 1.9822 1.9827 417.6333 417.7590 0.0189 -1.0000 -1.0000 5017138 1582951845.00 151.5319 59.9953 32.0000 1.9828 1.9833 417.6320 417.7586 0.0191 -1.0000 -1.0000 5017201 1582951845.10 151.5319 59.9953 32.0000 1.9822 1.9827 417.5436 417.6705 0.0190 -1.0000 -1.0000 5017264 1582951845.20 151.5319 59.9953 32.0000 1.9819 1.9824 417.6682 417.7950 0.0191 -1.0000 -1.0000 5017326 1582951845.30 151.5319 59.9953 32.0000 1.9822 1.9827 417.7089 417.8346 0.0189 -1.0000 -1.0000 5017404 1582951845.40 151.5342 59.9953 32.0000 1.9834 1.9839 417.6234 417.7505 0.0191 -1.0000 -1.0000 5017466 1582951845.50 151.5537 59.9953 32.0000 1.9835 1.9840 417.4754 417.6023 0.0191 -1.0000 -1.0000 5017545 1582951845.60 151.5537 59.9953 32.0000 1.9827 1.9831 417.4772 417.6034 0.0190 -1.0000 -1.0000 5017607 1582951845.70 151.5537 59.9953 32.0000 1.9829 1.9834 417.6452 417.7725 0.0191 -1.0000 -1.0000 5017670 1582951845.80 151.5537 59.9953 32.0000 1.9822 1.9827 417.7277 417.8551 0.0191 -1.0000 -1.0000 5017904 1582951845.90 151.5537 59.9953 32.0000 1.9830 1.9835 417.6726 417.7999 0.0191 -1.0000 -1.0000 5017966 1582951846.00 151.5862 59.9953 32.0000 1.9829 1.9834 417.4419 417.5700 0.0192 -1.0000 -1.0000 5018029 1582951846.10 151.5862 59.9953 32.0000 1.9841 1.9845 417.4842 417.6110 0.0191 -1.0000 -1.0000 5018107 1582951846.20 151.5862 59.9953 32.0000 1.9833 1.9838 417.6176 417.7446 0.0191 -1.0000 -1.0000 5018185 1582951846.30 151.5862 59.9953 32.0000 1.9827 1.9832 417.6136 417.7405 0.0191 -1.0000 -1.0000 5018420 1582951846.40 151.5862 59.9953 32.0000 1.9830 1.9835 417.5303 417.6582 0.0192 -1.0000 -1.0000 5018482 1582951846.50 151.5854 59.9953 32.0000 1.9827 1.9832 417.5852 417.7120 0.0191 -1.0000 -1.0000 5018545 1582951846.60 151.5517 59.9953 32.0000 1.9833 1.9838 417.7483 417.8759 0.0192 -1.0000 -1.0000 5018607 1582951846.70 151.5517 59.9953 32.0000 1.9824 1.9829 417.7706 417.8970 0.0190 -1.0000 -1.0000 5018685 1582951846.80 151.5517 59.9953 32.0000 1.9833 1.9838 417.6527 417.7800 0.0191 -1.0000 -1.0000 5019061 1582951846.90 151.5517 59.9953 32.0000 1.9829 1.9834 417.5887 417.7160 0.0191 -1.0000 -1.0000 5019123 1582951847.00 151.5517 59.9953 32.0000 1.9836 1.9841 417.4329 417.5601 0.0191 -1.0000 -1.0000 5019201 1582951847.10 151.5892 59.9953 32.0000 1.9832 1.9837 417.5735 417.7003 0.0190 -1.0000 -1.0000 5019264 1582951847.20 151.6149 59.9953 32.0000 1.9825 1.9830 417.6818 417.8087 0.0191 -1.0000 -1.0000 5019326 1582951847.30 151.6149 59.9953 32.0000 1.9828 1.9833 417.7379 417.8652 0.0191 -1.0000 -1.0000 5019638 1582951847.40 151.6149 59.9953 32.0000 1.9835 1.9840 417.3734 417.5014 0.0192 -1.0000 -1.0000 5019701 1582951847.50 151.6149 59.9953 32.0000 1.9838 1.9843 417.4744 417.6017 0.0191 -1.0000 -1.0000 5019795 1582951847.60 151.6149 59.9953 32.0000 1.9836 1.9841 417.5615 417.6886 0.0192 -1.0000 -1.0000 5019857 1582951847.70 151.5296 59.9953 32.0000 1.9819 1.9824 417.6567 417.7834 0.0191 -1.0000 -1.0000 5019920 1582951847.80 151.5296 59.9953 32.0000 1.9820 1.9825 417.6438 417.7696 0.0190 -1.0000 -1.0000 5019982 1582951847.90 151.5296 59.9953 32.0000 1.9832 1.9837 417.3877 417.5149 0.0192 -1.0000 -1.0000 5020045 1582951848.00 151.5296 59.9953 32.0000 1.9824 1.9829 417.4885 417.6144 0.0189 -1.0000 -1.0000 5020107 1582951848.10 151.5296 59.9953 32.0000 1.9826 1.9831 417.6052 417.7326 0.0192 -1.0000 -1.0000 5020185 1582951848.20 151.5619 59.9953 32.0000 1.9827 1.9832 417.6811 417.8089 0.0192 -1.0000 -1.0000 5020248 1582951848.30 151.5636 59.9953 32.0000 1.9824 1.9829 417.5868 417.7139 0.0191 -1.0000 -1.0000 5020310 1582951848.40 151.5636 59.9953 32.0000 1.9826 1.9831 417.4063 417.5335 0.0191 -1.0000 -1.0000 5020826 1582951848.50 151.5636 59.9953 32.0000 1.9830 1.9835 417.4756 417.6020 0.0190 -1.0000 -1.0000 5020888 1582951848.60 151.5636 59.9953 32.0000 1.9820 1.9825 417.6748 417.8017 0.0191 -1.0000 -1.0000 5020951 1582951848.70 151.5636 59.9953 32.0000 1.9819 1.9824 417.6319 417.7595 0.0192 -1.0000 -1.0000 5021029 1582951848.80 151.5852 59.9953 32.0000 1.9824 1.9829 417.5185 417.6453 0.0190 -1.0000 -1.0000 5021091 1582951848.90 151.5852 59.9953 32.0000 1.9832 1.9837 417.4330 417.5590 0.0190 -1.0000 -1.0000 5021154 1582951849.00 151.5852 59.9953 32.0000 1.9829 1.9834 417.4978 417.6247 0.0190 -1.0000 -1.0000 5021232 1582951849.10 151.5852 59.9953 32.0000 1.9830 1.9835 417.5660 417.6938 0.0192 -1.0000 -1.0000 5021295 1582951849.20 151.5852 59.9953 32.0000 1.9827 1.9832 417.6785 417.8059 0.0191 -1.0000 -1.0000 5021357 1582951849.30 151.5852 59.9953 32.0000 1.9833 1.9838 417.5146 417.6418 0.0191 -1.0000 -1.0000 5021420 1582951849.40 151.5590 59.9953 32.0000 1.9829 1.9834 417.4655 417.5930 0.0192 -1.0000 -1.0000 5021561 1582951849.50 151.5508 59.9953 32.0000 1.9827 1.9832 417.4925 417.6202 0.0192 -1.0000 -1.0000 5021638 1582951849.60 151.5508 59.9953 32.0000 1.9825 1.9830 417.5973 417.7244 0.0190 -1.0000 -1.0000 5021701 1582951849.70 151.5508 59.9953 32.0000 1.9823 1.9828 417.6271 417.7540 0.0191 -1.0000 -1.0000 5021763 1582951849.80 151.5508 59.9953 32.0000 1.9830 1.9835 417.4771 417.6040 0.0191 -1.0000 -1.0000 5021841 1582951849.90 151.5508 59.9953 32.0000 1.9832 1.9837 417.3977 417.5250 0.0191 -1.0000 -1.0000 5021904 1582951850.00 151.5821 59.9947 32.0000 1.9827 1.9832 417.5764 417.7031 0.0191 -1.0000 -1.0000 5021966 1582951850.10 151.5821 59.9947 32.0000 1.9824 1.9829 417.6926 417.8191 0.0190 -1.0000 -1.0000 5022029 1582951850.20 151.5821 59.9947 32.0000 1.9819 1.9824 417.5735 417.7009 0.0191 -1.0000 -1.0000 5022091 1582951850.30 151.5821 59.9947 32.0000 1.9813 1.9818 417.4755 417.6019 0.0189 -1.0000 -1.0000 5022154 1582951850.40 151.5821 59.9947 32.0000 1.9827 1.9832 417.4793 417.6072 0.0193 -1.0000 -1.0000 5022232 1582951850.50 151.5821 59.9947 32.0000 1.9829 1.9834 417.3744 417.5014 0.0190 -1.0000 -1.0000 5022295 1582951850.60 151.5320 59.9947 32.0000 1.9822 1.9827 417.5572 417.6838 0.0191 -1.0000 -1.0000 5022357 1582951850.70 151.5320 59.9947 32.0000 1.9818 1.9823 417.6101 417.7385 0.0193 -1.0000 -1.0000 5022435 1582951850.80 151.5320 59.9947 32.0000 1.9821 1.9826 417.5103 417.6373 0.0191 -1.0000 -1.0000 5022482 1582951850.90 151.5320 59.9947 32.0000 1.9826 1.9831 417.4028 417.5298 0.0190 -1.0000 -1.0000 5023076 1582951851.00 151.5320 59.9947 32.0000 1.9822 1.9827 417.4414 417.5682 0.0191 -1.0000 -1.0000 5023138 1582951851.10 151.5320 59.9947 32.0000 1.9819 1.9824 417.6369 417.7634 0.0190 -1.0000 -1.0000 5023216 1582951851.20 151.5317 59.9947 32.0000 1.9826 1.9831 417.7444 417.8708 0.0190 -1.0000 -1.0000 5023279 1582951851.30 151.5317 59.9947 32.0000 1.9837 1.9842 417.5361 417.6633 0.0191 -1.0000 -1.0000 5023357 1582951851.40 151.5317 59.9947 32.0000 1.9829 1.9834 417.4437 417.5712 0.0192 -1.0000 -1.0000 5023420 1582951851.50 151.5317 59.9947 32.0000 1.9827 1.9832 417.4737 417.6007 0.0191 -1.0000 -1.0000 5023482 1582951851.60 151.5317 59.9947 32.0000 1.9827 1.9831 417.6024 417.7296 0.0191 -1.0000 -1.0000 5023561 1582951851.70 151.4993 59.9947 32.0000 1.9819 1.9824 417.6920 417.8182 0.0189 -1.0000 -1.0000 5023623 1582951851.80 151.4993 59.9947 32.0000 1.9819 1.9824 417.7090 417.8354 0.0190 -1.0000 -1.0000 5023701 1582951851.90 151.4993 59.9947 32.0000 1.9825 1.9830 417.5477 417.6744 0.0191 -1.0000 -1.0000 5023826 1582951852.00 151.4993 59.9947 32.0000 1.9823 1.9828 417.4807 417.6076 0.0191 -1.0000 -1.0000 5023888 1582951852.10 151.4993 59.9947 32.0000 1.9822 1.9827 417.4529 417.5790 0.0189 -1.0000 -1.0000 5023966 1582951852.20 151.4985 59.9947 32.0000 1.9822 1.9827 417.5979 417.7240 0.0190 -1.0000 -1.0000 5024029 1582951852.30 151.4958 59.9947 32.0000 1.9824 1.9829 417.5345 417.6625 0.0194 -1.0000 -1.0000 5024076 1582951852.40 151.4958 59.9947 32.0000 1.9827 1.9832 417.4509 417.5787 0.0192 -1.0000 -1.0000 5024326 1582951852.50 151.4958 59.9947 32.0000 1.9820 1.9825 417.4022 417.5297 0.0192 -1.0000 -1.0000 5024388 1582951852.60 151.4958 59.9947 32.0000 1.9819 1.9824 417.4440 417.5720 0.0191 -1.0000 -1.0000 5024451 1582951852.70 151.4958 59.9947 32.0000 1.9823 1.9828 417.5788 417.7070 0.0192 -1.0000 -1.0000 5024529 1582951852.80 151.5028 59.9947 32.0000 1.9826 1.9831 417.4834 417.6102 0.0191 -1.0000 -1.0000 5024591 1582951852.90 151.5028 59.9947 32.0000 1.9817 1.9822 417.4088 417.5359 0.0192 -1.0000 -1.0000 5024654 1582951853.00 151.5028 59.9947 32.0000 1.9823 1.9828 417.4294 417.5568 0.0191 -1.0000 -1.0000 5024841 1582951853.10 151.5028 59.9947 32.0000 1.9823 1.9828 417.4825 417.6098 0.0192 -1.0000 -1.0000 5024904 1582951853.20 151.5028 59.9947 32.0000 1.9823 1.9828 417.5892 417.7176 0.0192 -1.0000 -1.0000 5024967 1582951853.30 151.5007 59.9947 32.0000 1.9817 1.9822 417.5573 417.6843 0.0191 -1.0000 -1.0000 5025029 1582951853.40 151.4793 59.9947 32.0000 1.9822 1.9827 417.5049 417.6329 0.0192 -1.0000 -1.0000 5025091 1582951853.50 151.4793 59.9947 32.0000 1.9827 1.9832 417.4530 417.5802 0.0191 -1.0000 -1.0000 5025841 1582951853.60 151.4793 59.9947 32.0000 1.9832 1.9837 417.4282 417.5550 0.0191 -1.0000 -1.0000 5025904 1582951853.70 151.4793 59.9947 32.0000 1.9820 1.9825 417.5158 417.6435 0.0192 -1.0000 -1.0000 5025998 1582951853.80 151.4793 59.9947 32.0000 1.9824 1.9829 417.6042 417.7310 0.0191 -1.0000 -1.0000 5026076 1582951853.90 151.4788 59.9947 32.0000 1.9820 1.9825 417.4742 417.6011 0.0191 -1.0000 -1.0000 5026138 1582951854.00 151.4444 59.9947 32.0000 1.9829 1.9834 417.4145 417.5418 0.0192 -1.0000 -1.0000 5026201 1582951854.10 151.4444 59.9947 32.0000 1.9821 1.9826 417.4285 417.5545 0.0190 -1.0000 -1.0000 5026263 1582951854.20 151.4444 59.9947 32.0000 1.9819 1.9824 417.4755 417.6030 0.0192 -1.0000 -1.0000 5026326 1582951854.30 151.4444 59.9947 32.0000 1.9821 1.9826 417.5035 417.6309 0.0191 -1.0000 -1.0000 5026388 1582951854.40 151.4444 59.9947 32.0000 1.9823 1.9828 417.4218 417.5484 0.0190 -1.0000 -1.0000 5026467 1582951854.50 151.4995 59.9947 32.0000 1.9827 1.9832 417.4091 417.5370 0.0192 -1.0000 -1.0000 5026591 1582951854.60 151.4995 59.9947 32.0000 1.9817 1.9822 417.5313 417.6584 0.0192 -1.0000 -1.0000 5026654 1582951854.70 151.4995 59.9947 32.0000 1.9816 1.9821 417.5487 417.6757 0.0190 -1.0000 -1.0000 5026732 1582951854.80 151.4995 59.9947 32.0000 1.9825 1.9830 417.5874 417.7145 0.0191 -1.0000 -1.0000 5026795 1582951854.90 151.4995 59.9947 32.0000 1.9825 1.9830 417.3866 417.5145 0.0192 -1.0000 -1.0000 5026857 1582951855.00 151.4937 59.9949 32.0000 1.9828 1.9833 417.4340 417.5608 0.0190 -1.0000 -1.0000 5027107 1582951855.10 151.4645 59.9956 32.0000 1.9819 1.9824 417.4974 417.6245 0.0191 -1.0000 -1.0000 5027170 1582951855.20 151.4645 59.9956 32.0000 1.9815 1.9820 417.6469 417.7739 0.0190 -1.0000 -1.0000 5027232 1582951855.30 151.4645 59.9956 32.0000 1.9822 1.9827 417.6140 417.7406 0.0191 -1.0000 -1.0000 5027295 1582951855.40 151.4645 59.9956 32.0000 1.9815 1.9820 417.4733 417.6001 0.0191 -1.0000 -1.0000 5027357 1582951855.50 151.4645 59.9956 32.0000 1.9817 1.9822 417.4565 417.5840 0.0191 -1.0000 -1.0000 5027607 1582951855.60 151.4594 59.9956 32.0000 1.9815 1.9820 417.5699 417.6965 0.0190 -1.0000 -1.0000 5027670 1582951855.70 151.4594 59.9956 32.0000 1.9820 1.9825 417.5374 417.6644 0.0191 -1.0000 -1.0000 5027732 1582951855.80 151.4594 59.9956 32.0000 1.9825 1.9830 417.4814 417.6087 0.0191 -1.0000 -1.0000 5027810 1582951855.90 151.4594 59.9956 32.0000 1.9824 1.9829 417.4200 417.5479 0.0192 -1.0000 -1.0000 5027873 1582951856.00 151.4594 59.9956 32.0000 1.9815 1.9820 417.5981 417.7239 0.0190 -1.0000 -1.0000 5027935 1582951856.10 151.4477 59.9956 32.0000 1.9812 1.9817 417.5998 417.7264 0.0190 -1.0000 -1.0000 5028341 1582951856.20 151.4447 59.9956 32.0000 1.9820 1.9825 417.5437 417.6717 0.0192 -1.0000 -1.0000 5028404 1582951856.30 151.4447 59.9956 32.0000 1.9820 1.9825 417.4218 417.5494 0.0192 -1.0000 -1.0000 5028466 1582951856.40 151.4447 59.9956 32.0000 1.9828 1.9833 417.4067 417.5342 0.0191 -1.0000 -1.0000 5028545 1582951856.50 151.4447 59.9956 32.0000 1.9823 1.9828 417.4522 417.5784 0.0190 -1.0000 -1.0000 5028607 1582951856.60 151.4447 59.9956 32.0000 1.9811 1.9816 417.5537 417.6817 0.0192 -1.0000 -1.0000 5028685 1582951856.70 151.4080 59.9956 32.0000 1.9822 1.9827 417.4576 417.5857 0.0192 -1.0000 -1.0000 5028748 1582951856.80 151.4080 59.9956 32.0000 1.9823 1.9828 417.4506 417.5788 0.0193 -1.0000 -1.0000 5028810 1582951856.90 151.4080 59.9956 32.0000 1.9820 1.9825 417.4716 417.5988 0.0191 -1.0000 -1.0000 5028873 1582951857.00 151.4080 59.9956 32.0000 1.9812 1.9817 417.5455 417.6722 0.0191 -1.0000 -1.0000 5028951 1582951857.10 151.4080 59.9956 32.0000 1.9815 1.9820 417.5204 417.6474 0.0190 -1.0000 -1.0000 5029013 1582951857.20 151.4080 59.9956 32.0000 1.9827 1.9832 417.3942 417.5212 0.0191 -1.0000 -1.0000 5029076 1582951857.30 151.4088 59.9956 32.0000 1.9822 1.9827 417.3874 417.5142 0.0191 -1.0000 -1.0000 5029154 1582951857.40 151.4088 59.9956 32.0000 1.9819 1.9824 417.3247 417.4513 0.0190 -1.0000 -1.0000 5029216 1582951857.50 151.4088 59.9956 32.0000 1.9815 1.9820 417.4875 417.6137 0.0190 -1.0000 -1.0000 5029295 1582951857.60 151.4088 59.9956 32.0000 1.9815 1.9820 417.5222 417.6492 0.0192 -1.0000 -1.0000 5029732 1582951857.70 151.4088 59.9956 32.0000 1.9820 1.9825 417.5205 417.6485 0.0192 -1.0000 -1.0000 5029795 1582951857.80 151.4085 59.9956 32.0000 1.9828 1.9833 417.3740 417.5021 0.0193 -1.0000 -1.0000 5029857 1582951857.90 151.4074 59.9956 32.0000 1.9817 1.9822 417.4438 417.5723 0.0193 -1.0000 -1.0000 5029920 1582951858.00 151.4074 59.9956 32.0000 1.9815 1.9820 417.4491 417.5767 0.0192 -1.0000 -1.0000 5029982 1582951858.10 151.4074 59.9956 32.0000 1.9810 1.9815 417.5529 417.6806 0.0191 -1.0000 -1.0000 5030607 1582951858.20 151.4074 59.9956 32.0000 1.9820 1.9825 417.3979 417.5258 0.0193 -1.0000 -1.0000 5030670 1582951858.30 151.4074 59.9956 32.0000 1.9821 1.9826 417.2564 417.3832 0.0191 -1.0000 -1.0000 5030732 1582951858.40 151.4814 59.9956 32.0000 1.9824 1.9829 417.3840 417.5117 0.0191 -1.0000 -1.0000 5030810 1582951858.50 151.4814 59.9956 32.0000 1.9824 1.9829 417.4320 417.5590 0.0191 -1.0000 -1.0000 5030873 1582951858.60 151.4814 59.9956 32.0000 1.9811 1.9816 417.6043 417.7314 0.0191 -1.0000 -1.0000 5030935 1582951858.70 151.4814 59.9956 32.0000 1.9812 1.9817 417.5616 417.6892 0.0192 -1.0000 -1.0000 5031013 1582951858.80 151.4814 59.9956 32.0000 1.9824 1.9829 417.4699 417.5968 0.0190 -1.0000 -1.0000 5031076 1582951858.90 151.4807 59.9956 32.0000 1.9829 1.9834 417.3412 417.4675 0.0190 -1.0000 -1.0000 5031138 1582951859.00 151.4546 59.9956 32.0000 1.9820 1.9825 417.6933 417.8197 0.0190 -1.0000 -1.0000 5031216 1582951859.10 151.4546 59.9956 32.0000 1.9822 1.9827 417.5524 417.6801 0.0192 -1.0000 -1.0000 5031279 1582951859.20 151.4546 59.9956 32.0000 1.9826 1.9831 417.4427 417.5708 0.0192 -1.0000 -1.0000 5031341 1582951859.30 151.4546 59.9956 32.0000 1.9830 1.9835 417.3980 417.5247 0.0191 -1.0000 -1.0000 5031404 1582951859.40 151.4546 59.9956 32.0000 1.9825 1.9830 417.5369 417.6647 0.0191 -1.0000 -1.0000 5031482 1582951859.50 151.4070 59.9954 32.0000 1.9815 1.9820 417.5779 417.7047 0.0191 -1.0000 -1.0000 5031561 1582951859.60 151.3917 59.9954 32.0000 1.9820 1.9825 417.5308 417.6578 0.0191 -1.0000 -1.0000 5031623 1582951859.70 151.3917 59.9954 32.0000 1.9822 1.9827 417.5033 417.6301 0.0191 -1.0000 -1.0000 5031685 1582951859.80 151.3917 59.9954 32.0000 1.9823 1.9828 417.4054 417.5330 0.0192 -1.0000 -1.0000 5031763 1582951859.90 151.3917 59.9954 32.0000 1.9822 1.9827 417.3431 417.4708 0.0192 -1.0000 -1.0000 5031810 1582951860.00 151.3917 59.9954 32.0000 1.9827 1.9832 417.4170 417.5434 0.0189 -1.0000 -1.0000 5031888 1582951860.10 151.3917 59.9954 32.0000 1.9820 1.9825 417.4608 417.5871 0.0191 -1.0000 -1.0000 5031951 1582951860.20 151.4210 59.9954 32.0000 1.9820 1.9825 417.4928 417.6198 0.0191 -1.0000 -1.0000 5032326 1582951860.30 151.4699 59.9954 32.0000 1.9824 1.9829 417.4476 417.5751 0.0192 -1.0000 -1.0000 5032388 1582951860.40 151.4699 59.9954 32.0000 1.9829 1.9834 417.3964 417.5241 0.0191 -1.0000 -1.0000 5032466 1582951860.50 151.4699 59.9954 32.0000 1.9824 1.9829 417.4910 417.6191 0.0193 -1.0000 -1.0000 5032529 1582951860.60 151.4699 59.9954 32.0000 1.9822 1.9827 417.5952 417.7224 0.0191 -1.0000 -1.0000 5032591 1582951860.70 151.4699 59.9954 32.0000 1.9820 1.9825 417.5790 417.7067 0.0192 -1.0000 -1.0000 5032904 1582951860.80 151.4490 59.9954 32.0000 1.9819 1.9824 417.3974 417.5253 0.0192 -1.0000 -1.0000 5032967 1582951860.90 151.4490 59.9954 32.0000 1.9824 1.9829 417.3605 417.4870 0.0190 -1.0000 -1.0000 5033029 1582951861.00 151.4490 59.9954 32.0000 1.9828 1.9833 417.5178 417.6445 0.0191 -1.0000 -1.0000 5033107 1582951861.10 151.4490 59.9954 32.0000 1.9823 1.9828 417.6632 417.7898 0.0190 -1.0000 -1.0000 5033170 1582951861.20 151.4490 59.9954 32.0000 1.9824 1.9829 417.6101 417.7367 0.0190 -1.0000 -1.0000 5033232 1582951861.30 151.4107 59.9954 32.0000 1.9823 1.9828 417.5420 417.6680 0.0190 -1.0000 -1.0000 5033310 1582951861.40 151.3907 59.9954 32.0000 1.9823 1.9828 417.4687 417.5963 0.0191 -1.0000 -1.0000 5033373 1582951861.50 151.3907 59.9954 32.0000 1.9819 1.9824 417.5993 417.7267 0.0192 -1.0000 -1.0000 5033451 1582951861.60 151.3907 59.9954 32.0000 1.9819 1.9824 417.4976 417.6252 0.0192 -1.0000 -1.0000 5033513 1582951861.70 151.3907 59.9954 32.0000 1.9829 1.9834 417.3705 417.4977 0.0191 -1.0000 -1.0000 5033576 1582951861.80 151.3907 59.9954 32.0000 1.9826 1.9831 417.5037 417.6299 0.0190 -1.0000 -1.0000 5033638 1582951861.90 151.4896 59.9954 32.0000 1.9818 1.9823 417.5800 417.7065 0.0190 -1.0000 -1.0000 5033716 1582951862.00 151.4896 59.9954 32.0000 1.9823 1.9828 417.6649 417.7924 0.0192 -1.0000 -1.0000 5033779 1582951862.10 151.4896 59.9954 32.0000 1.9827 1.9832 417.4664 417.5939 0.0191 -1.0000 -1.0000 5033841 1582951862.20 151.4896 59.9954 32.0000 1.9836 1.9841 417.3789 417.5054 0.0191 -1.0000 -1.0000 5034591 1582951862.30 151.4896 59.9954 32.0000 1.9823 1.9828 417.4374 417.5637 0.0190 -1.0000 -1.0000 5034654 1582951862.40 151.4692 59.9954 32.0000 1.9816 1.9821 417.4942 417.6210 0.0190 -1.0000 -1.0000 5034732 1582951862.50 151.4687 59.9954 32.0000 1.9821 1.9826 417.5136 417.6404 0.0191 -1.0000 -1.0000 5034795 1582951862.60 151.4687 59.9954 32.0000 1.9832 1.9837 417.3767 417.5036 0.0191 -1.0000 -1.0000 5034857 1582951862.70 151.4687 59.9954 32.0000 1.9833 1.9837 417.2777 417.4056 0.0192 -1.0000 -1.0000 5034935 1582951862.80 151.4687 59.9954 32.0000 1.9817 1.9822 417.4310 417.5586 0.0191 -1.0000 -1.0000 5034998 1582951862.90 151.4687 59.9954 32.0000 1.9824 1.9829 417.5670 417.6941 0.0191 -1.0000 -1.0000 5035060 1582951863.00 151.4688 59.9954 32.0000 1.9818 1.9823 417.6345 417.7606 0.0189 -1.0000 -1.0000 5035123 1582951863.10 151.4689 59.9954 32.0000 1.9818 1.9823 417.5350 417.6614 0.0190 -1.0000 -1.0000 5035185 1582951863.20 151.4689 59.9954 32.0000 1.9826 1.9831 417.3738 417.5005 0.0190 -1.0000 -1.0000 5035373 1582951863.30 151.4689 59.9954 32.0000 1.9823 1.9828 417.3405 417.4671 0.0190 -1.0000 -1.0000 5035435 1582951863.40 151.4689 59.9954 32.0000 1.9826 1.9831 417.3979 417.5244 0.0190 -1.0000 -1.0000 5035498 1582951863.50 151.4689 59.9954 32.0000 1.9815 1.9820 417.5910 417.7172 0.0190 -1.0000 -1.0000 5035576 1582951863.60 151.4919 59.9954 32.0000 1.9824 1.9829 417.5442 417.6713 0.0192 -1.0000 -1.0000 5035638 1582951863.70 151.5042 59.9954 32.0000 1.9835 1.9840 417.3608 417.4887 0.0192 -1.0000 -1.0000 5036404 1582951863.80 151.5042 59.9954 32.0000 1.9825 1.9830 417.4247 417.5518 0.0191 -1.0000 -1.0000 5036482 1582951863.90 151.5042 59.9954 32.0000 1.9821 1.9826 417.5895 417.7160 0.0190 -1.0000 -1.0000 5036545 1582951864.00 151.5042 59.9954 32.0000 1.9819 1.9823 417.6305 417.7569 0.0190 -1.0000 -1.0000 5036607 1582951864.10 151.5042 59.9954 32.0000 1.9817 1.9822 417.6278 417.7548 0.0190 -1.0000 -1.0000 5036670 1582951864.20 151.4599 59.9954 32.0000 1.9822 1.9827 417.6448 417.7714 0.0190 -1.0000 -1.0000 5036732 1582951864.30 151.4599 59.9954 32.0000 1.9821 1.9826 417.5070 417.6335 0.0190 -1.0000 -1.0000 5036795 1582951864.40 151.4599 59.9954 32.0000 1.9817 1.9822 417.4386 417.5653 0.0191 -1.0000 -1.0000 5036873 1582951864.50 151.4599 59.9954 32.0000 1.9818 1.9823 417.5152 417.6422 0.0191 -1.0000 -1.0000 5036935 1582951864.60 151.4599 59.9954 32.0000 1.9817 1.9822 417.6137 417.7401 0.0190 -1.0000 -1.0000 5036998 1582951864.70 151.4707 59.9950 32.0000 1.9818 1.9823 417.5822 417.7086 0.0190 -1.0000 -1.0000 5037076 1582951864.80 151.4777 59.9947 32.0000 1.9831 1.9836 417.3699 417.4965 0.0190 -1.0000 -1.0000 5037138 1582951864.90 151.4777 59.9947 32.0000 1.9823 1.9828 417.4639 417.5909 0.0191 -1.0000 -1.0000 5037201 1582951865.00 151.4777 59.9947 32.0000 1.9822 1.9827 417.4811 417.6087 0.0191 -1.0000 -1.0000 5037264 1582951865.10 151.4777 59.9947 32.0000 1.9815 1.9820 417.6029 417.7297 0.0191 -1.0000 -1.0000 5037326 1582951865.20 151.4777 59.9947 32.0000 1.9814 1.9819 417.5380 417.6638 0.0189 -1.0000 -1.0000 5037388 1582951865.30 151.4777 59.9947 32.0000 1.9820 1.9825 417.3634 417.4896 0.0190 -1.0000 -1.0000 5037467 1582951865.40 151.4504 59.9947 32.0000 1.9820 1.9825 417.3163 417.4423 0.0190 -1.0000 -1.0000 5037545 1582951865.50 151.4504 59.9947 32.0000 1.9819 1.9824 417.4495 417.5769 0.0192 -1.0000 -1.0000 5037638 1582951865.60 151.4504 59.9947 32.0000 1.9809 1.9814 417.5653 417.6916 0.0190 -1.0000 -1.0000 5037701 1582951865.70 151.4504 59.9947 32.0000 1.9818 1.9823 417.5693 417.6958 0.0190 -1.0000 -1.0000 5037763 1582951865.80 151.4504 59.9947 32.0000 1.9818 1.9823 417.4375 417.5648 0.0191 -1.0000 -1.0000 5037826 1582951865.90 151.4504 59.9947 32.0000 1.9824 1.9829 417.4336 417.5595 0.0190 -1.0000 -1.0000 5037888 1582951866.00 151.4302 59.9947 32.0000 1.9821 1.9826 417.5550 417.6819 0.0191 -1.0000 -1.0000 5037951 1582951866.10 151.4182 59.9947 32.0000 1.9815 1.9820 417.5362 417.6623 0.0189 -1.0000 -1.0000 5038029 1582951866.20 151.4182 59.9947 32.0000 1.9825 1.9829 417.4499 417.5762 0.0190 -1.0000 -1.0000 5038091 1582951866.30 151.4182 59.9947 32.0000 1.9826 1.9831 417.2939 417.4210 0.0191 -1.0000 -1.0000 5038310 1582951866.40 151.4182 59.9947 32.0000 1.9820 1.9825 417.3811 417.5079 0.0190 -1.0000 -1.0000 5038388 1582951866.50 151.4182 59.9947 32.0000 1.9818 1.9823 417.4686 417.5952 0.0190 -1.0000 -1.0000 5038451 1582951866.60 151.3656 59.9947 32.0000 1.9823 1.9827 417.4778 417.6033 0.0189 -1.0000 -1.0000 5038513 1582951866.70 151.3656 59.9947 32.0000 1.9824 1.9829 417.4348 417.5611 0.0191 -1.0000 -1.0000 5038607 1582951866.80 151.3656 59.9947 32.0000 1.9828 1.9833 417.3769 417.5034 0.0190 -1.0000 -1.0000 5038826 1582951866.90 151.3656 59.9947 32.0000 1.9831 1.9836 417.3440 417.4714 0.0191 -1.0000 -1.0000 5038888 1582951867.00 151.3656 59.9947 32.0000 1.9821 1.9826 417.4241 417.5503 0.0190 -1.0000 -1.0000 5038967 1582951867.10 151.3656 59.9947 32.0000 1.9816 1.9821 417.5058 417.6327 0.0191 -1.0000 -1.0000 5039029 1582951867.20 151.4170 59.9947 32.0000 1.9824 1.9829 417.4831 417.6092 0.0189 -1.0000 -1.0000 5039091 1582951867.30 151.4170 59.9947 32.0000 1.9822 1.9827 417.4229 417.5507 0.0191 -1.0000 -1.0000 5039373 1582951867.40 151.4170 59.9947 32.0000 1.9820 1.9825 417.4483 417.5760 0.0191 -1.0000 -1.0000 5039435 1582951867.50 151.4170 59.9947 32.0000 1.9823 1.9828 417.5195 417.6466 0.0191 -1.0000 -1.0000 5039513 1582951867.60 151.4170 59.9947 32.0000 1.9819 1.9824 417.6061 417.7320 0.0189 -1.0000 -1.0000 5039576 1582951867.70 151.4178 59.9947 32.0000 1.9807 1.9812 417.6437 417.7704 0.0190 -1.0000 -1.0000 5039638 1582951867.80 151.4371 59.9947 32.0000 1.9825 1.9830 417.4417 417.5679 0.0189 -1.0000 -1.0000 5040091 1582951867.90 151.4371 59.9947 32.0000 1.9821 1.9826 417.3470 417.4730 0.0190 -1.0000 -1.0000 5040154 1582951868.00 151.4371 59.9947 32.0000 1.9827 1.9832 417.3722 417.4989 0.0191 -1.0000 -1.0000 5040216 1582951868.10 151.4371 59.9947 32.0000 1.9822 1.9827 417.3650 417.4917 0.0190 -1.0000 -1.0000 5040295 1582951868.20 151.4371 59.9947 32.0000 1.9818 1.9823 417.4658 417.5918 0.0190 -1.0000 -1.0000 5040357 1582951868.30 151.4371 59.9947 32.0000 1.9817 1.9822 417.4352 417.5627 0.0191 -1.0000 -1.0000 5040591 1582951868.40 151.3669 59.9947 32.0000 1.9819 1.9824 417.3769 417.5035 0.0191 -1.0000 -1.0000 5040654 1582951868.50 151.3669 59.9947 32.0000 1.9820 1.9825 417.4171 417.5439 0.0190 -1.0000 -1.0000 5040716 1582951868.60 151.3669 59.9947 32.0000 1.9818 1.9823 417.5816 417.7083 0.0190 -1.0000 -1.0000 5040795 1582951868.70 151.3669 59.9947 32.0000 1.9815 1.9820 417.5309 417.6575 0.0190 -1.0000 -1.0000 5040857 1582951868.80 151.3669 59.9947 32.0000 1.9823 1.9828 417.4421 417.5692 0.0192 -1.0000 -1.0000 5040920 1582951868.90 151.4036 59.9947 32.0000 1.9825 1.9830 417.3480 417.4750 0.0191 -1.0000 -1.0000 5040982 1582951869.00 151.4185 59.9947 32.0000 1.9825 1.9830 417.4318 417.5584 0.0191 -1.0000 -1.0000 5041060 1582951869.10 151.4185 59.9947 32.0000 1.9826 1.9831 417.5404 417.6671 0.0190 -1.0000 -1.0000 5041232 1582951869.20 151.4185 59.9947 32.0000 1.9817 1.9822 417.5658 417.6922 0.0190 -1.0000 -1.0000 5041326 1582951869.30 151.4185 59.9947 32.0000 1.9825 1.9830 417.6046 417.7315 0.0191 -1.0000 -1.0000 5041388 1582951869.40 151.4185 59.9947 32.0000 1.9836 1.9841 417.4092 417.5366 0.0192 -1.0000 -1.0000 5041561 1582951869.50 151.3984 59.9947 32.0000 1.9829 1.9834 417.4722 417.5993 0.0190 -1.0000 -1.0000 5041638 1582951869.60 151.3984 59.9947 32.0000 1.9813 1.9818 417.5990 417.7242 0.0189 -1.0000 -1.0000 5041701 1582951869.70 151.3984 59.9947 32.0000 1.9820 1.9825 417.4684 417.5941 0.0190 -1.0000 -1.0000 5041763 1582951869.80 151.3984 59.9947 32.0000 1.9827 1.9832 417.3538 417.4803 0.0191 -1.0000 -1.0000 5041841 1582951869.90 151.3984 59.9947 32.0000 1.9830 1.9835 417.3228 417.4498 0.0191 -1.0000 -1.0000 5041904 1582951870.00 151.4162 59.9958 32.0000 1.9829 1.9834 417.4402 417.5679 0.0191 -1.0000 -1.0000 5041966 1582951870.10 151.4212 59.9961 32.0000 1.9827 1.9832 417.5398 417.6663 0.0191 -1.0000 -1.0000 5042045 1582951870.20 151.4212 59.9961 32.0000 1.9824 1.9829 417.6210 417.7477 0.0190 -1.0000 -1.0000 5042107 1582951870.30 151.4212 59.9961 32.0000 1.9830 1.9835 417.5170 417.6435 0.0191 -1.0000 -1.0000 5042170 1582951870.40 151.4212 59.9961 32.0000 1.9828 1.9833 417.4382 417.5654 0.0191 -1.0000 -1.0000 5042841 1582951870.50 151.4212 59.9961 32.0000 1.9827 1.9832 417.4846 417.6118 0.0192 -1.0000 -1.0000 5042904 1582951870.60 151.4212 59.9961 32.0000 1.9823 1.9828 417.6692 417.7951 0.0189 -1.0000 -1.0000 5042966 1582951870.70 151.4393 59.9961 32.0000 1.9826 1.9831 417.6258 417.7530 0.0191 -1.0000 -1.0000 5043045 1582951870.80 151.4566 59.9961 32.0000 1.9822 1.9827 417.4869 417.6139 0.0191 -1.0000 -1.0000 5043107 1582951870.90 151.4566 59.9961 32.0000 1.9834 1.9839 417.4452 417.5724 0.0191 -1.0000 -1.0000 5043170 1582951871.00 151.4566 59.9961 32.0000 1.9833 1.9838 417.4585 417.5849 0.0191 -1.0000 -1.0000 5043248 1582951871.10 151.4566 59.9961 32.0000 1.9832 1.9837 417.5064 417.6335 0.0191 -1.0000 -1.0000 5043310 1582951871.20 151.4566 59.9961 32.0000 1.9826 1.9831 417.5886 417.7156 0.0191 -1.0000 -1.0000 5043435 1582951871.30 151.3892 59.9961 32.0000 1.9830 1.9835 417.6270 417.7534 0.0191 -1.0000 -1.0000 5043513 1582951871.40 151.3892 59.9961 32.0000 1.9834 1.9839 417.5613 417.6890 0.0192 -1.0000 -1.0000 5043576 1582951871.50 151.3892 59.9961 32.0000 1.9833 1.9838 417.3973 417.5236 0.0190 -1.0000 -1.0000 5043654 1582951871.60 151.3892 59.9961 32.0000 1.9824 1.9829 417.4667 417.5943 0.0192 -1.0000 -1.0000 5043716 1582951871.70 151.3892 59.9961 32.0000 1.9822 1.9827 417.6267 417.7542 0.0191 -1.0000 -1.0000 5043779 1582951871.80 151.3892 59.9961 32.0000 1.9826 1.9831 417.5046 417.6314 0.0191 -1.0000 -1.0000 5043841 1582951871.90 151.3892 59.9961 32.0000 1.9833 1.9838 417.4571 417.5841 0.0191 -1.0000 -1.0000 5043904 1582951872.00 151.5066 59.9961 32.0000 1.9830 1.9835 417.5287 417.6562 0.0190 -1.0000 -1.0000 5044091 1582951872.10 151.5066 59.9961 32.0000 1.9823 1.9828 417.6702 417.7978 0.0191 -1.0000 -1.0000 5044154 1582951872.20 151.4391 59.9961 32.0000 1.9820 1.9825 417.7154 417.8424 0.0191 -1.0000 -1.0000 5044216 1582951872.30 151.4391 59.9961 32.0000 1.9827 1.9832 417.6317 417.7592 0.0191 -1.0000 -1.0000 5044279 1582951872.40 151.4391 59.9961 32.0000 1.9829 1.9834 417.4930 417.6198 0.0191 -1.0000 -1.0000 5044357 1582951872.50 151.4391 59.9961 32.0000 1.9829 1.9834 417.4477 417.5746 0.0191 -1.0000 -1.0000 5044607 1582951872.60 151.4391 59.9961 32.0000 1.9827 1.9832 417.5908 417.7178 0.0191 -1.0000 -1.0000 5044670 1582951872.70 151.4391 59.9961 32.0000 1.9822 1.9827 417.6496 417.7772 0.0192 -1.0000 -1.0000 5044748 1582951872.80 151.4391 59.9961 32.0000 1.9825 1.9830 417.5116 417.6389 0.0191 -1.0000 -1.0000 5044810 1582951872.90 151.4391 59.9961 32.0000 1.9833 1.9838 417.4849 417.6118 0.0191 -1.0000 -1.0000 5044873 1582951873.00 151.4405 59.9961 32.0000 1.9825 1.9830 417.6215 417.7483 0.0191 -1.0000 -1.0000 5045357 1582951873.10 151.4789 59.9961 32.0000 1.9821 1.9826 417.6250 417.7520 0.0191 -1.0000 -1.0000 5045420 1582951873.20 151.4789 59.9961 32.0000 1.9824 1.9829 417.5096 417.6370 0.0192 -1.0000 -1.0000 5045482 1582951873.30 151.4789 59.9961 32.0000 1.9834 1.9839 417.3713 417.4989 0.0192 -1.0000 -1.0000 5045545 1582951873.40 151.4789 59.9961 32.0000 1.9832 1.9837 417.3801 417.5075 0.0192 -1.0000 -1.0000 5045623 1582951873.50 151.4789 59.9961 32.0000 1.9827 1.9832 417.5638 417.6913 0.0191 -1.0000 -1.0000 5045826 1582951873.60 151.4975 59.9961 32.0000 1.9814 1.9819 417.6165 417.7435 0.0191 -1.0000 -1.0000 5045888 1582951873.70 151.5017 59.9961 32.0000 1.9820 1.9825 417.5102 417.6381 0.0192 -1.0000 -1.0000 5045951 1582951873.80 151.5017 59.9961 32.0000 1.9832 1.9837 417.4666 417.5932 0.0190 -1.0000 -1.0000 5046029 1582951873.90 151.5017 59.9961 32.0000 1.9831 1.9836 417.3955 417.5219 0.0190 -1.0000 -1.0000 5046091 1582951874.00 151.5017 59.9961 32.0000 1.9831 1.9836 417.6377 417.7650 0.0192 -1.0000 -1.0000 5046154 1582951874.10 151.5017 59.9961 32.0000 1.9834 1.9839 417.6493 417.7756 0.0190 -1.0000 -1.0000 5046232 1582951874.20 151.4976 59.9961 32.0000 1.9836 1.9841 417.5427 417.6697 0.0190 -1.0000 -1.0000 5046279 1582951874.30 151.4967 59.9961 32.0000 1.9838 1.9843 417.4174 417.5447 0.0192 -1.0000 -1.0000 5046357 1582951874.40 151.4967 59.9961 32.0000 1.9825 1.9830 417.5190 417.6457 0.0190 -1.0000 -1.0000 5046420 1582951874.50 151.4967 59.9961 32.0000 1.9823 1.9828 417.6300 417.7574 0.0192 -1.0000 -1.0000 5046482 1582951874.60 151.4967 59.9961 32.0000 1.9825 1.9830 417.6272 417.7550 0.0192 -1.0000 -1.0000 5046545 1582951874.70 151.4967 59.9961 32.0000 1.9831 1.9836 417.4663 417.5928 0.0190 -1.0000 -1.0000 5046623 1582951874.80 151.4934 59.9963 32.0000 1.9836 1.9841 417.4480 417.5743 0.0190 -1.0000 -1.0000 5046732 1582951874.90 151.4934 59.9963 32.0000 1.9836 1.9841 417.5051 417.6319 0.0191 -1.0000 -1.0000 5046795 1582951875.00 151.4934 59.9963 32.0000 1.9825 1.9830 417.5385 417.6649 0.0190 -1.0000 -1.0000 5046873 1582951875.10 151.4934 59.9963 32.0000 1.9826 1.9831 417.5419 417.6684 0.0190 -1.0000 -1.0000 5046935 1582951875.20 151.4934 59.9963 32.0000 1.9842 1.9847 417.5215 417.6484 0.0191 -1.0000 -1.0000 5046998 1582951875.30 151.5020 59.9963 32.0000 1.9843 1.9848 417.4477 417.5751 0.0192 -1.0000 -1.0000 5047076 1582951875.40 151.5024 59.9963 32.0000 1.9834 1.9839 417.4757 417.6027 0.0191 -1.0000 -1.0000 5047138 1582951875.50 151.5024 59.9963 32.0000 1.9828 1.9833 417.6050 417.7327 0.0192 -1.0000 -1.0000 5047201 1582951875.60 151.5024 59.9963 32.0000 1.9827 1.9832 417.6201 417.7474 0.0191 -1.0000 -1.0000 5048170 1582951875.70 151.5024 59.9963 32.0000 1.9822 1.9827 417.4935 417.6212 0.0192 -1.0000 -1.0000 5048232 1582951875.80 151.5024 59.9963 32.0000 1.9829 1.9834 417.3157 417.4431 0.0191 -1.0000 -1.0000 5048310 1582951875.90 151.5229 59.9963 32.0000 1.9829 1.9834 417.4285 417.5554 0.0191 -1.0000 -1.0000 5048373 1582951876.00 151.5243 59.9963 32.0000 1.9827 1.9832 417.5310 417.6574 0.0189 -1.0000 -1.0000 5048435 1582951876.10 151.5243 59.9963 32.0000 1.9827 1.9832 417.6807 417.8080 0.0191 -1.0000 -1.0000 5048498 1582951876.20 151.5243 59.9963 32.0000 1.9831 1.9836 417.6136 417.7407 0.0191 -1.0000 -1.0000 5048560 1582951876.30 151.5243 59.9963 32.0000 1.9827 1.9831 417.5197 417.6460 0.0189 -1.0000 -1.0000 5048638 1582951876.40 151.5243 59.9963 32.0000 1.9831 1.9836 417.5640 417.6905 0.0190 -1.0000 -1.0000 5048701 1582951876.50 151.5376 59.9963 32.0000 1.9823 1.9828 417.6336 417.7602 0.0190 -1.0000 -1.0000 5048764 1582951876.60 151.5376 59.9963 32.0000 1.9818 1.9823 417.5577 417.6837 0.0189 -1.0000 -1.0000 5048841 1582951876.70 151.5376 59.9963 32.0000 1.9829 1.9834 417.3961 417.5224 0.0190 -1.0000 -1.0000 5048904 1582951876.80 151.5376 59.9963 32.0000 1.9829 1.9834 417.3550 417.4816 0.0191 -1.0000 -1.0000 5048966 1582951876.90 151.5376 59.9963 32.0000 1.9830 1.9835 417.5533 417.6803 0.0191 -1.0000 -1.0000 5049029 1582951877.00 151.5563 59.9963 32.0000 1.9823 1.9828 417.6176 417.7448 0.0191 -1.0000 -1.0000 5049107 1582951877.10 151.5706 59.9963 32.0000 1.9825 1.9830 417.5034 417.6304 0.0191 -1.0000 -1.0000 5049170 1582951877.20 151.5706 59.9963 32.0000 1.9831 1.9836 417.3453 417.4719 0.0191 -1.0000 -1.0000 5049326 1582951877.30 151.5706 59.9963 32.0000 1.9829 1.9834 417.4647 417.5913 0.0190 -1.0000 -1.0000 5049388 1582951877.40 151.5706 59.9963 32.0000 1.9823 1.9828 417.5322 417.6584 0.0190 -1.0000 -1.0000 5049451 1582951877.50 151.5706 59.9963 32.0000 1.9823 1.9828 417.5690 417.6956 0.0190 -1.0000 -1.0000 5049529 1582951877.60 151.5706 59.9963 32.0000 1.9829 1.9834 417.4157 417.5422 0.0190 -1.0000 -1.0000 5049591 1582951877.70 151.5706 59.9963 32.0000 1.9827 1.9832 417.3893 417.5164 0.0191 -1.0000 -1.0000 5049826 1582951877.80 151.5706 59.9963 32.0000 1.9824 1.9829 417.3936 417.5210 0.0191 -1.0000 -1.0000 5049888 1582951877.90 151.5706 59.9963 32.0000 1.9818 1.9823 417.6468 417.7738 0.0191 -1.0000 -1.0000 5049951 1582951878.00 151.5706 59.9963 32.0000 1.9816 1.9821 417.6393 417.7661 0.0190 -1.0000 -1.0000 5050013 1582951878.10 151.6021 59.9963 32.0000 1.9823 1.9828 417.5465 417.6729 0.0190 -1.0000 -1.0000 5050091 1582951878.20 151.6026 59.9963 32.0000 1.9837 1.9842 417.4089 417.5367 0.0192 -1.0000 -1.0000 5050310 1582951878.30 151.6026 59.9963 32.0000 1.9832 1.9837 417.4944 417.6208 0.0190 -1.0000 -1.0000 5050373 1582951878.40 151.6026 59.9963 32.0000 1.9825 1.9830 417.5664 417.6929 0.0190 -1.0000 -1.0000 5050482 1582951878.50 151.6026 59.9963 32.0000 1.9834 1.9839 417.5863 417.7127 0.0190 -1.0000 -1.0000 5050545 1582951878.60 151.6026 59.9963 32.0000 1.9832 1.9837 417.4526 417.5799 0.0191 -1.0000 -1.0000 5050607 1582951878.70 151.6026 59.9963 32.0000 1.9826 1.9831 417.4823 417.6089 0.0190 -1.0000 -1.0000 5050685 1582951878.80 151.6026 59.9963 32.0000 1.9818 1.9823 417.5708 417.6978 0.0192 -1.0000 -1.0000 5050748 1582951878.90 151.5268 59.9963 32.0000 1.9826 1.9831 417.6731 417.7998 0.0190 -1.0000 -1.0000 5050810 1582951879.00 151.5268 59.9963 32.0000 1.9827 1.9832 417.4346 417.5620 0.0191 -1.0000 -1.0000 5050888 1582951879.10 151.5268 59.9963 32.0000 1.9835 1.9840 417.3814 417.5084 0.0192 -1.0000 -1.0000 5050951 1582951879.20 151.5268 59.9963 32.0000 1.9823 1.9828 417.4731 417.6005 0.0191 -1.0000 -1.0000 5051138 1582951879.30 151.5268 59.9963 32.0000 1.9821 1.9826 417.4878 417.6155 0.0191 -1.0000 -1.0000 5051216 1582951879.40 151.5348 59.9963 32.0000 1.9822 1.9827 417.5436 417.6706 0.0191 -1.0000 -1.0000 5051279 1582951879.50 151.5448 59.9963 32.0000 1.9821 1.9826 417.5056 417.6323 0.0189 -1.0000 -1.0000 5051341 1582951879.60 151.5448 59.9963 32.0000 1.9827 1.9832 417.4966 417.6238 0.0191 -1.0000 -1.0000 5051404 1582951879.70 151.5448 59.9963 32.0000 1.9827 1.9832 417.4106 417.5376 0.0190 -1.0000 -1.0000 5051670 1582951879.80 151.5448 59.9963 32.0000 1.9824 1.9828 417.5191 417.6456 0.0190 -1.0000 -1.0000 5051748 1582951879.90 151.5448 59.9963 32.0000 1.9818 1.9822 417.6356 417.7623 0.0190 -1.0000 -1.0000 5051810 1582951880.00 151.4958 59.9958 32.0000 1.9828 1.9833 417.5319 417.6588 0.0191 -1.0000 -1.0000 5051873 1582951880.10 151.4958 59.9958 32.0000 1.9824 1.9829 417.4497 417.5767 0.0191 -1.0000 -1.0000 5051951 1582951880.20 151.4958 59.9958 32.0000 1.9831 1.9836 417.3719 417.4992 0.0192 -1.0000 -1.0000 5052013 1582951880.30 151.4958 59.9958 32.0000 1.9823 1.9828 417.3877 417.5150 0.0192 -1.0000 -1.0000 5052138 1582951880.40 151.4958 59.9958 32.0000 1.9815 1.9820 417.4988 417.6262 0.0191 -1.0000 -1.0000 5052201 1582951880.50 151.4958 59.9958 32.0000 1.9818 1.9823 417.5933 417.7207 0.0192 -1.0000 -1.0000 5052263 1582951880.60 151.5380 59.9958 32.0000 1.9832 1.9837 417.5683 417.6965 0.0192 -1.0000 -1.0000 5052326 1582951880.70 151.5720 59.9958 32.0000 1.9832 1.9837 417.3725 417.4985 0.0191 -1.0000 -1.0000 5052404 1582951880.80 151.5720 59.9958 32.0000 1.9821 1.9826 417.4328 417.5604 0.0191 -1.0000 -1.0000 5052888 1582951880.90 151.5720 59.9958 32.0000 1.9820 1.9825 417.6430 417.7700 0.0190 -1.0000 -1.0000 5052951 1582951881.00 151.5720 59.9958 32.0000 1.9826 1.9831 417.5230 417.6490 0.0190 -1.0000 -1.0000 5053029 1582951881.10 151.5720 59.9958 32.0000 1.9831 1.9836 417.4469 417.5741 0.0191 -1.0000 -1.0000 5053091 1582951881.20 151.5101 59.9958 32.0000 1.9828 1.9833 417.4568 417.5837 0.0191 -1.0000 -1.0000 5053154 1582951881.30 151.5101 59.9958 32.0000 1.9819 1.9824 417.5959 417.7233 0.0191 -1.0000 -1.0000 5053357 1582951881.40 151.5101 59.9958 32.0000 1.9814 1.9819 417.6751 417.8023 0.0192 -1.0000 -1.0000 5053420 1582951881.50 151.5101 59.9958 32.0000 1.9822 1.9827 417.6137 417.7419 0.0192 -1.0000 -1.0000 5053498 1582951881.60 151.5101 59.9958 32.0000 1.9823 1.9828 417.5224 417.6494 0.0192 -1.0000 -1.0000 5053560 1582951881.70 151.5847 59.9958 32.0000 1.9829 1.9834 417.4444 417.5728 0.0193 -1.0000 -1.0000 5053623 1582951881.80 151.6213 59.9958 32.0000 1.9829 1.9834 417.5214 417.6488 0.0191 -1.0000 -1.0000 5053857 1582951881.90 151.6213 59.9958 32.0000 1.9823 1.9828 417.7331 417.8599 0.0191 -1.0000 -1.0000 5053920 1582951882.00 151.6213 59.9958 32.0000 1.9821 1.9826 417.6168 417.7444 0.0191 -1.0000 -1.0000 5053982 1582951882.10 151.6213 59.9958 32.0000 1.9832 1.9837 417.5269 417.6538 0.0191 -1.0000 -1.0000 5054060 1582951882.20 151.6213 59.9958 32.0000 1.9839 1.9844 417.3964 417.5237 0.0191 -1.0000 -1.0000 5054123 1582951882.30 151.6261 59.9958 32.0000 1.9834 1.9839 417.5036 417.6310 0.0191 -1.0000 -1.0000 5054591 1582951882.40 151.6333 59.9958 32.0000 1.9823 1.9828 417.5151 417.6417 0.0191 -1.0000 -1.0000 5054670 1582951882.50 151.6333 59.9958 32.0000 1.9828 1.9833 417.6045 417.7316 0.0191 -1.0000 -1.0000 5054732 1582951882.60 151.6333 59.9958 32.0000 1.9836 1.9841 417.5870 417.7141 0.0191 -1.0000 -1.0000 5054795 1582951882.70 151.6333 59.9958 32.0000 1.9838 1.9843 417.4845 417.6108 0.0190 -1.0000 -1.0000 5054857 1582951882.80 151.6333 59.9958 32.0000 1.9837 1.9842 417.5089 417.6355 0.0191 -1.0000 -1.0000 5054920 1582951882.90 151.5645 59.9958 32.0000 1.9837 1.9842 417.5049 417.6317 0.0191 -1.0000 -1.0000 5055091 1582951883.00 151.5645 59.9958 32.0000 1.9827 1.9832 417.6687 417.7975 0.0193 -1.0000 -1.0000 5055154 1582951883.10 151.5645 59.9958 32.0000 1.9830 1.9835 417.6123 417.7396 0.0191 -1.0000 -1.0000 5055216 1582951883.20 151.5645 59.9958 32.0000 1.9833 1.9838 417.6362 417.7633 0.0191 -1.0000 -1.0000 5055279 1582951883.30 151.5645 59.9958 32.0000 1.9828 1.9833 417.4312 417.5581 0.0191 -1.0000 -1.0000 5055357 1582951883.40 151.5645 59.9958 32.0000 1.9823 1.9828 417.4520 417.5796 0.0192 -1.0000 -1.0000 5055420 1582951883.50 151.5645 59.9958 32.0000 1.9823 1.9828 417.5764 417.7041 0.0192 -1.0000 -1.0000 5055498 1582951883.60 151.4971 59.9958 32.0000 1.9830 1.9835 417.5730 417.7004 0.0191 -1.0000 -1.0000 5055560 1582951883.70 151.4971 59.9958 32.0000 1.9835 1.9840 417.4753 417.6023 0.0190 -1.0000 -1.0000 5055623 1582951883.80 151.4971 59.9958 32.0000 1.9836 1.9841 417.4150 417.5414 0.0191 -1.0000 -1.0000 5055701 1582951883.90 151.4971 59.9958 32.0000 1.9836 1.9841 417.4483 417.5747 0.0190 -1.0000 -1.0000 5055763 1582951884.00 151.4971 59.9958 32.0000 1.9827 1.9832 417.5543 417.6814 0.0191 -1.0000 -1.0000 5055826 1582951884.10 151.5675 59.9958 32.0000 1.9828 1.9833 417.6905 417.8177 0.0191 -1.0000 -1.0000 5055888 1582951884.20 151.5733 59.9958 32.0000 1.9827 1.9832 417.6079 417.7357 0.0192 -1.0000 -1.0000 5055951 1582951884.30 151.5733 59.9958 32.0000 1.9831 1.9836 417.4809 417.6078 0.0191 -1.0000 -1.0000 5056404 1582951884.40 151.5733 59.9958 32.0000 1.9840 1.9845 417.4734 417.6005 0.0191 -1.0000 -1.0000 5056466 1582951884.50 151.5733 59.9958 32.0000 1.9827 1.9832 417.6432 417.7696 0.0190 -1.0000 -1.0000 5056529 1582951884.60 151.5711 59.9958 32.0000 1.9833 1.9838 417.5631 417.6895 0.0190 -1.0000 -1.0000 5056591 1582951884.70 151.5107 59.9958 32.0000 1.9839 1.9844 417.4548 417.5824 0.0192 -1.0000 -1.0000 5056670 1582951884.80 151.5107 59.9958 32.0000 1.9835 1.9840 417.4378 417.5656 0.0192 -1.0000 -1.0000 5056732 1582951884.90 151.5107 59.9958 32.0000 1.9831 1.9836 417.5020 417.6295 0.0191 -1.0000 -1.0000 5056920 1582951885.00 151.5107 59.9958 32.0000 1.9831 1.9836 417.7006 417.8285 0.0192 -1.0000 -1.0000 5056998 1582951885.10 151.5107 59.9958 32.0000 1.9831 1.9836 417.5853 417.7128 0.0191 -1.0000 -1.0000 5057060 1582951885.20 151.5107 59.9958 32.0000 1.9837 1.9842 417.4764 417.6037 0.0192 -1.0000 -1.0000 5057123 1582951885.30 151.5042 59.9958 32.0000 1.9828 1.9833 417.5459 417.6739 0.0192 -1.0000 -1.0000 5057201 1582951885.40 151.5042 59.9958 32.0000 1.9824 1.9829 417.5944 417.7209 0.0190 -1.0000 -1.0000 5058138 1582951885.50 151.5042 59.9958 32.0000 1.9817 1.9822 417.5932 417.7202 0.0192 -1.0000 -1.0000 5058232 1582951885.60 151.5042 59.9958 32.0000 1.9834 1.9839 417.4642 417.5921 0.0192 -1.0000 -1.0000 5058295 1582951885.70 151.5042 59.9958 32.0000 1.9840 1.9845 417.4854 417.6130 0.0192 -1.0000 -1.0000 5058357 1582951885.80 151.5085 59.9958 32.0000 1.9828 1.9833 417.5818 417.7090 0.0191 -1.0000 -1.0000 5058420 1582951885.90 151.5544 59.9958 32.0000 1.9828 1.9833 417.6859 417.8131 0.0192 -1.0000 -1.0000 5058498 1582951886.00 151.5544 59.9958 32.0000 1.9835 1.9840 417.4695 417.5967 0.0191 -1.0000 -1.0000 5058545 1582951886.10 151.5544 59.9958 32.0000 1.9829 1.9834 417.4376 417.5650 0.0192 -1.0000 -1.0000 5058623 1582951886.20 151.5544 59.9958 32.0000 1.9840 1.9845 417.4103 417.5374 0.0190 -1.0000 -1.0000 5058685 1582951886.30 151.5544 59.9958 32.0000 1.9839 1.9844 417.5107 417.6384 0.0193 -1.0000 -1.0000 5058748 1582951886.40 151.5105 59.9958 32.0000 1.9826 1.9831 417.6455 417.7725 0.0191 -1.0000 -1.0000 5058826 1582951886.50 151.5105 59.9958 32.0000 1.9819 1.9824 417.6762 417.8035 0.0191 -1.0000 -1.0000 5058889 1582951886.60 151.5105 59.9958 32.0000 1.9831 1.9836 417.5529 417.6808 0.0193 -1.0000 -1.0000 5058951 1582951886.70 151.5105 59.9958 32.0000 1.9832 1.9837 417.4494 417.5768 0.0192 -1.0000 -1.0000 5059029 1582951886.80 151.5105 59.9958 32.0000 1.9824 1.9829 417.6285 417.7560 0.0192 -1.0000 -1.0000 5059091 1582951886.90 151.5105 59.9958 32.0000 1.9826 1.9831 417.6286 417.7562 0.0192 -1.0000 -1.0000 5059154 1582951887.00 151.5105 59.9958 32.0000 1.9827 1.9832 417.5576 417.6843 0.0190 -1.0000 -1.0000 5059216 1582951887.10 151.5256 59.9958 32.0000 1.9832 1.9837 417.5214 417.6479 0.0191 -1.0000 -1.0000 5059279 1582951887.20 151.5454 59.9958 32.0000 1.9834 1.9839 417.5375 417.6643 0.0191 -1.0000 -1.0000 5059341 1582951887.30 151.5454 59.9958 32.0000 1.9830 1.9835 417.5963 417.7246 0.0194 -1.0000 -1.0000 5059420 1582951887.40 151.5454 59.9958 32.0000 1.9825 1.9830 417.6734 417.8019 0.0193 -1.0000 -1.0000 5059482 1582951887.50 151.5454 59.9958 32.0000 1.9826 1.9831 417.6507 417.7782 0.0191 -1.0000 -1.0000 5059873 1582951887.60 151.5454 59.9958 32.0000 1.9827 1.9832 417.4711 417.5983 0.0191 -1.0000 -1.0000 5059935 1582951887.70 151.5454 59.9958 32.0000 1.9830 1.9835 417.4496 417.5778 0.0192 -1.0000 -1.0000 5059998 1582951887.80 151.5454 59.9958 32.0000 1.9832 1.9837 417.5252 417.6524 0.0191 -1.0000 -1.0000 5100091 1582951887.90 151.5454 59.9958 32.0000 1.9829 1.9834 417.5631 417.6900 0.0190 -1.0000 -1.0000 5100154 1582951888.00 151.5454 59.9958 32.0000 1.9832 1.9837 417.5437 417.6701 0.0190 -1.0000 -1.0000 5100216 1582951888.10 151.5454 59.9958 32.0000 1.9835 1.9840 417.3719 417.4994 0.0192 -1.0000 -1.0000 5100388 1582951888.20 151.5454 59.9958 32.0000 1.9835 1.9840 417.4351 417.5624 0.0191 -1.0000 -1.0000 5100451 1582951888.30 151.4891 59.9958 32.0000 1.9825 1.9830 417.6121 417.7397 0.0192 -1.0000 -1.0000 5100513 1582951888.40 151.4891 59.9958 32.0000 1.9822 1.9827 417.5603 417.6875 0.0191 -1.0000 -1.0000 5100591 1582951888.50 151.4891 59.9958 32.0000 1.9829 1.9834 417.5904 417.7183 0.0192 -1.0000 -1.0000 5100654 1582951888.60 151.4891 59.9958 32.0000 1.9835 1.9840 417.4381 417.5661 0.0193 -1.0000 -1.0000 5100716 1582951888.70 151.4891 59.9958 32.0000 1.9831 1.9836 417.4803 417.6088 0.0193 -1.0000 -1.0000 5100795 1582951888.80 151.4891 59.9958 32.0000 1.9824 1.9829 417.5195 417.6474 0.0192 -1.0000 -1.0000 5100857 1582951888.90 151.4708 59.9958 32.0000 1.9832 1.9837 417.5520 417.6791 0.0192 -1.0000 -1.0000 5100920 1582951889.00 151.4684 59.9958 32.0000 1.9818 1.9823 417.6200 417.7473 0.0191 -1.0000 -1.0000 5101748 1582951889.10 151.4684 59.9958 32.0000 1.9823 1.9828 417.4635 417.5907 0.0191 -1.0000 -1.0000 5101826 1582951889.20 151.4684 59.9958 32.0000 1.9831 1.9836 417.3836 417.5106 0.0191 -1.0000 -1.0000 5101888 1582951889.30 151.4684 59.9958 32.0000 1.9828 1.9833 417.4858 417.6125 0.0190 -1.0000 -1.0000 5101951 1582951889.40 151.4684 59.9958 32.0000 1.9821 1.9826 417.6216 417.7478 0.0190 -1.0000 -1.0000 5102013 1582951889.50 151.4627 59.9958 32.0000 1.9825 1.9830 417.6219 417.7499 0.0192 -1.0000 -1.0000 5102091 1582951889.60 151.4575 59.9958 32.0000 1.9832 1.9837 417.5431 417.6698 0.0190 -1.0000 -1.0000 5102154 1582951889.70 151.4575 59.9958 32.0000 1.9831 1.9836 417.4984 417.6265 0.0193 -1.0000 -1.0000 5102216 1582951889.80 151.4575 59.9958 32.0000 1.9828 1.9833 417.3978 417.5257 0.0192 -1.0000 -1.0000 5102295 1582951889.90 151.4575 59.9958 32.0000 1.9817 1.9822 417.6146 417.7427 0.0193 -1.0000 -1.0000 5102357 1582951890.00 151.4575 59.9958 32.0000 1.9817 1.9822 417.6288 417.7559 0.0191 -1.0000 -1.0000 5102420 1582951890.10 151.3893 59.9953 32.0000 1.9826 1.9831 417.7014 417.8297 0.0192 -1.0000 -1.0000 5102482 1582951890.20 151.3893 59.9953 32.0000 1.9820 1.9825 417.5656 417.6928 0.0191 -1.0000 -1.0000 5102545 1582951890.30 151.3893 59.9953 32.0000 1.9831 1.9836 417.4412 417.5684 0.0191 -1.0000 -1.0000 5102607 1582951890.40 151.3893 59.9953 32.0000 1.9818 1.9823 417.4329 417.5596 0.0191 -1.0000 -1.0000 5102685 1582951890.50 151.3893 59.9953 32.0000 1.9817 1.9822 417.6159 417.7437 0.0191 -1.0000 -1.0000 5102748 1582951890.60 151.3812 59.9953 32.0000 1.9822 1.9827 417.6080 417.7356 0.0192 -1.0000 -1.0000 5102826 1582951890.70 151.3758 59.9953 32.0000 1.9823 1.9828 417.4634 417.5907 0.0192 -1.0000 -1.0000 5102904 1582951890.80 151.3758 59.9953 32.0000 1.9829 1.9834 417.3919 417.5203 0.0192 -1.0000 -1.0000 5102966 1582951890.90 151.3758 59.9953 32.0000 1.9830 1.9835 417.3432 417.4712 0.0193 -1.0000 -1.0000 5103029 1582951891.00 151.3758 59.9953 32.0000 1.9821 1.9826 417.6451 417.7734 0.0193 -1.0000 -1.0000 5103091 1582951891.10 151.3758 59.9953 32.0000 1.9819 1.9824 417.6334 417.7611 0.0192 -1.0000 -1.0000 5103154 1582951891.20 151.3758 59.9953 32.0000 1.9820 1.9825 417.6382 417.7658 0.0191 -1.0000 -1.0000 5103217 1582951891.30 151.3758 59.9953 32.0000 1.9833 1.9838 417.4851 417.6134 0.0193 -1.0000 -1.0000 5103295 1582951891.40 151.3758 59.9953 32.0000 1.9822 1.9827 417.6383 417.7666 0.0193 -1.0000 -1.0000 5103357 1582951891.50 151.3758 59.9953 32.0000 1.9813 1.9818 417.6020 417.7302 0.0192 -1.0000 -1.0000 5103435 1582951891.60 151.3758 59.9953 32.0000 1.9823 1.9828 417.5839 417.7116 0.0192 -1.0000 -1.0000 5103841 1582951891.70 151.3562 59.9953 32.0000 1.9826 1.9831 417.4470 417.5752 0.0192 -1.0000 -1.0000 5103904 1582951891.80 151.3339 59.9953 32.0000 1.9823 1.9828 417.4248 417.5518 0.0192 -1.0000 -1.0000 5103982 1582951891.90 151.3339 59.9953 32.0000 1.9811 1.9816 417.5475 417.6758 0.0193 -1.0000 -1.0000 5104045 1582951892.00 151.3339 59.9953 32.0000 1.9813 1.9818 417.5911 417.7184 0.0191 -1.0000 -1.0000 5104107 1582951892.10 151.3339 59.9953 32.0000 1.9816 1.9821 417.5252 417.6526 0.0192 -1.0000 -1.0000 5104357 1582951892.20 151.3339 59.9953 32.0000 1.9833 1.9838 417.3401 417.4679 0.0192 -1.0000 -1.0000 5104420 1582951892.30 151.3339 59.9953 32.0000 1.9821 1.9826 417.3438 417.4713 0.0192 -1.0000 -1.0000 5104482 1582951892.40 151.4003 59.9953 32.0000 1.9824 1.9829 417.4939 417.6215 0.0192 -1.0000 -1.0000 5104576 1582951892.50 151.4003 59.9953 32.0000 1.9822 1.9827 417.5433 417.6714 0.0192 -1.0000 -1.0000 5104638 1582951892.60 151.4003 59.9953 32.0000 1.9822 1.9827 417.5035 417.6319 0.0193 -1.0000 -1.0000 5104873 1582951892.70 151.4003 59.9953 32.0000 1.9825 1.9830 417.5447 417.6712 0.0191 -1.0000 -1.0000 5104951 1582951892.80 151.4003 59.9953 32.0000 1.9831 1.9836 417.3810 417.5093 0.0192 -1.0000 -1.0000 5105013 1582951892.90 151.4003 59.9953 32.0000 1.9822 1.9827 417.5018 417.6295 0.0192 -1.0000 -1.0000 5105076 1582951893.00 151.4704 59.9953 32.0000 1.9827 1.9832 417.5311 417.6585 0.0192 -1.0000 -1.0000 5105154 1582951893.10 151.4704 59.9953 32.0000 1.9819 1.9824 417.5868 417.7147 0.0192 -1.0000 -1.0000 5105373 1582951893.20 151.4704 59.9953 32.0000 1.9831 1.9836 417.5199 417.6473 0.0192 -1.0000 -1.0000 5105435 1582951893.30 151.4704 59.9953 32.0000 1.9838 1.9843 417.4065 417.5342 0.0192 -1.0000 -1.0000 5105513 1582951893.40 151.4704 59.9953 32.0000 1.9826 1.9831 417.6021 417.7301 0.0193 -1.0000 -1.0000 5105576 1582951893.50 151.4619 59.9953 32.0000 1.9826 1.9831 417.7078 417.8363 0.0193 -1.0000 -1.0000 5105654 1582951893.60 151.4266 59.9953 32.0000 1.9827 1.9832 417.6320 417.7607 0.0194 -1.0000 -1.0000 5105716 1582951893.70 151.4266 59.9953 32.0000 1.9828 1.9833 417.4796 417.6074 0.0191 -1.0000 -1.0000 5105857 1582951893.80 151.4266 59.9953 32.0000 1.9828 1.9833 417.5188 417.6463 0.0192 -1.0000 -1.0000 5105920 1582951893.90 151.4266 59.9953 32.0000 1.9825 1.9830 417.7335 417.8621 0.0193 -1.0000 -1.0000 5105982 1582951894.00 151.4266 59.9953 32.0000 1.9823 1.9828 417.6722 417.8005 0.0193 -1.0000 -1.0000 5106045 1582951894.10 151.5424 59.9953 32.0000 1.9827 1.9832 417.5647 417.6918 0.0191 -1.0000 -1.0000 5106123 1582951894.20 151.5424 59.9953 32.0000 1.9835 1.9840 417.4339 417.5613 0.0191 -1.0000 -1.0000 5106607 1582951894.30 151.5424 59.9953 32.0000 1.9834 1.9839 417.4457 417.5731 0.0192 -1.0000 -1.0000 5106670 1582951894.40 151.5424 59.9953 32.0000 1.9830 1.9835 417.5618 417.6892 0.0191 -1.0000 -1.0000 5106748 1582951894.50 151.5424 59.9953 32.0000 1.9827 1.9832 417.6553 417.7827 0.0191 -1.0000 -1.0000 5106810 1582951894.60 151.5167 59.9956 32.0000 1.9820 1.9825 417.6521 417.7799 0.0193 -1.0000 -1.0000 5106873 1582951894.70 151.5099 59.9957 32.0000 1.9834 1.9839 417.5596 417.6876 0.0192 -1.0000 -1.0000 5107107 1582951894.80 151.5099 59.9957 32.0000 1.9839 1.9844 417.4542 417.5819 0.0192 -1.0000 -1.0000 5107170 1582951894.90 151.5099 59.9957 32.0000 1.9826 1.9831 417.6132 417.7409 0.0192 -1.0000 -1.0000 5107232 1582951895.00 151.5099 59.9957 32.0000 1.9833 1.9838 417.5982 417.7258 0.0192 -1.0000 -1.0000 5107310 1582951895.10 151.5099 59.9957 32.0000 1.9836 1.9841 417.4835 417.6120 0.0193 -1.0000 -1.0000 5107404 1582951895.20 151.5082 59.9957 32.0000 1.9833 1.9838 417.5386 417.6669 0.0192 -1.0000 -1.0000 5107685 1582951895.30 151.5082 59.9957 32.0000 1.9824 1.9829 417.6441 417.7719 0.0191 -1.0000 -1.0000 5107748 1582951895.40 151.5082 59.9957 32.0000 1.9826 1.9831 417.6870 417.8151 0.0193 -1.0000 -1.0000 5107810 1582951895.50 151.5082 59.9957 32.0000 1.9836 1.9841 417.5885 417.7163 0.0192 -1.0000 -1.0000 5107888 1582951895.60 151.5082 59.9957 32.0000 1.9834 1.9839 417.5467 417.6748 0.0192 -1.0000 -1.0000 5107951 1582951895.70 151.5421 59.9957 32.0000 1.9837 1.9842 417.4589 417.5868 0.0193 -1.0000 -1.0000 5108013 1582951895.80 151.5408 59.9957 32.0000 1.9829 1.9834 417.4913 417.6196 0.0193 -1.0000 -1.0000 5108091 1582951895.90 151.5408 59.9957 32.0000 1.9822 1.9827 417.6148 417.7439 0.0194 -1.0000 -1.0000 5108154 1582951896.00 151.5408 59.9957 32.0000 1.9832 1.9837 417.5608 417.6887 0.0192 -1.0000 -1.0000 5108216 1582951896.10 151.5408 59.9957 32.0000 1.9833 1.9838 417.4281 417.5557 0.0192 -1.0000 -1.0000 5108279 1582951896.20 151.5409 59.9957 32.0000 1.9838 1.9843 417.4418 417.5692 0.0192 -1.0000 -1.0000 5108341 1582951896.30 151.5478 59.9957 32.0000 1.9829 1.9834 417.4731 417.6008 0.0192 -1.0000 -1.0000 5108404 1582951896.40 151.5478 59.9957 32.0000 1.9826 1.9831 417.6013 417.7295 0.0193 -1.0000 -1.0000 5108482 1582951896.50 151.5478 59.9957 32.0000 1.9834 1.9839 417.6114 417.7401 0.0193 -1.0000 -1.0000 5108545 1582951896.60 151.5478 59.9957 32.0000 1.9826 1.9831 417.5608 417.6884 0.0192 -1.0000 -1.0000 5108607 1582951896.70 151.5478 59.9957 32.0000 1.9831 1.9836 417.4117 417.5396 0.0192 -1.0000 -1.0000 5108857 1582951896.80 151.5030 59.9957 32.0000 1.9827 1.9832 417.5016 417.6285 0.0191 -1.0000 -1.0000 5108920 1582951896.90 151.5030 59.9957 32.0000 1.9827 1.9832 417.6331 417.7610 0.0193 -1.0000 -1.0000 5108982 1582951897.00 151.5030 59.9957 32.0000 1.9828 1.9833 417.6571 417.7850 0.0191 -1.0000 -1.0000 5109061 1582951897.10 151.5030 59.9957 32.0000 1.9827 1.9832 417.5726 417.7006 0.0193 -1.0000 -1.0000 5109123 1582951897.20 151.5030 59.9957 32.0000 1.9828 1.9833 417.5390 417.6669 0.0192 -1.0000 -1.0000 5109357 1582951897.30 151.5325 59.9957 32.0000 1.9826 1.9831 417.5728 417.7009 0.0192 -1.0000 -1.0000 5109420 1582951897.40 151.5768 59.9957 32.0000 1.9824 1.9829 417.6126 417.7402 0.0192 -1.0000 -1.0000 5109482 1582951897.50 151.5768 59.9957 32.0000 1.9834 1.9839 417.5254 417.6535 0.0192 -1.0000 -1.0000 5109560 1582951897.60 151.5768 59.9957 32.0000 1.9836 1.9841 417.3977 417.5262 0.0193 -1.0000 -1.0000 5109623 1582951897.70 151.5768 59.9957 32.0000 1.9834 1.9839 417.4928 417.6211 0.0193 -1.0000 -1.0000 5109904 1582951897.80 151.5768 59.9957 32.0000 1.9824 1.9829 417.6023 417.7304 0.0192 -1.0000 -1.0000 5109982 1582951897.90 151.5543 59.9957 32.0000 1.9826 1.9831 417.6577 417.7863 0.0193 -1.0000 -1.0000 5110045 1582951898.00 151.5543 59.9957 32.0000 1.9829 1.9834 417.4359 417.5628 0.0191 -1.0000 -1.0000 5110107 1582951898.10 151.5543 59.9957 32.0000 1.9828 1.9833 417.4488 417.5770 0.0193 -1.0000 -1.0000 5110170 1582951898.20 151.5543 59.9957 32.0000 1.9829 1.9834 417.5649 417.6929 0.0192 -1.0000 -1.0000 5110232 1582951898.30 151.5543 59.9957 32.0000 1.9829 1.9834 417.5051 417.6328 0.0193 -1.0000 -1.0000 5110420 1582951898.40 151.5911 59.9957 32.0000 1.9839 1.9844 417.3610 417.4902 0.0194 -1.0000 -1.0000 5110482 1582951898.50 151.5973 59.9957 32.0000 1.9834 1.9839 417.3868 417.5143 0.0191 -1.0000 -1.0000 5110545 1582951898.60 151.5973 59.9957 32.0000 1.9828 1.9833 417.5236 417.6510 0.0192 -1.0000 -1.0000 5110623 1582951898.70 151.5973 59.9957 32.0000 1.9828 1.9833 417.6488 417.7767 0.0193 -1.0000 -1.0000 5110685 1582951898.80 151.5973 59.9957 32.0000 1.9828 1.9833 417.6753 417.8034 0.0192 -1.0000 -1.0000 5110873 1582951898.90 151.5973 59.9957 32.0000 1.9835 1.9840 417.4956 417.6226 0.0190 -1.0000 -1.0000 5110935 1582951899.00 151.5859 59.9957 32.0000 1.9831 1.9836 417.4227 417.5498 0.0191 -1.0000 -1.0000 5111013 1582951899.10 151.5859 59.9957 32.0000 1.9838 1.9843 417.5214 417.6490 0.0192 -1.0000 -1.0000 5111076 1582951899.20 151.5859 59.9957 32.0000 1.9827 1.9832 417.6370 417.7652 0.0193 -1.0000 -1.0000 5111139 1582951899.30 151.5859 59.9957 32.0000 1.9822 1.9827 417.6396 417.7685 0.0193 -1.0000 -1.0000 5111388 1582951899.40 151.5859 59.9957 32.0000 1.9831 1.9836 417.4367 417.5646 0.0193 -1.0000 -1.0000 5111435 1582951899.50 151.5577 59.9957 32.0000 1.9836 1.9841 417.4944 417.6226 0.0192 -1.0000 -1.0000 5111514 1582951899.60 151.5577 59.9957 32.0000 1.9826 1.9831 417.6392 417.7661 0.0191 -1.0000 -1.0000 5111576 1582951899.70 151.5577 59.9957 32.0000 1.9827 1.9832 417.6195 417.7476 0.0193 -1.0000 -1.0000 5111639 1582951899.80 151.5577 59.9957 32.0000 1.9827 1.9832 417.6068 417.7351 0.0193 -1.0000 -1.0000 5111826 1582951899.90 151.5577 59.9957 32.0000 1.9828 1.9833 417.4399 417.5681 0.0193 -1.0000 -1.0000 5111888 1582951900.00 151.5577 59.9957 32.0000 1.9829 1.9834 417.4252 417.5538 0.0193 -1.0000 -1.0000 5111951 1582951900.10 151.5819 59.9954 32.0000 1.9827 1.9831 417.6106 417.7382 0.0192 -1.0000 -1.0000 5112029 1582951900.20 151.5819 59.9954 32.0000 1.9824 1.9829 417.6217 417.7499 0.0193 -1.0000 -1.0000 5112091 1582951900.30 151.5819 59.9954 32.0000 1.9833 1.9838 417.5803 417.7084 0.0192 -1.0000 -1.0000 5112373 1582951900.40 151.5819 59.9954 32.0000 1.9834 1.9839 417.4346 417.5626 0.0192 -1.0000 -1.0000 5112435 1582951900.50 151.5819 59.9954 32.0000 1.9841 1.9846 417.4475 417.5750 0.0191 -1.0000 -1.0000 5112498 1582951900.60 151.5819 59.9954 32.0000 1.9830 1.9835 417.4248 417.5524 0.0192 -1.0000 -1.0000 5112560 1582951900.70 151.5819 59.9954 32.0000 1.9821 1.9826 417.5501 417.6784 0.0193 -1.0000 -1.0000 5112638 1582951900.80 151.5510 59.9954 32.0000 1.9829 1.9834 417.5007 417.6282 0.0191 -1.0000 -1.0000 5112701 1582951900.90 151.5510 59.9954 32.0000 1.9831 1.9836 417.4525 417.5800 0.0192 -1.0000 -1.0000 5112904 1582951901.00 151.5510 59.9954 32.0000 1.9828 1.9833 417.5256 417.6519 0.0190 -1.0000 -1.0000 5112982 1582951901.10 151.5510 59.9954 32.0000 1.9823 1.9828 417.4992 417.6269 0.0192 -1.0000 -1.0000 5113045 1582951901.20 151.5510 59.9954 32.0000 1.9815 1.9820 417.5635 417.6913 0.0192 -1.0000 -1.0000 5113107 1582951901.30 151.5510 59.9954 32.0000 1.9817 1.9822 417.6601 417.7874 0.0191 -1.0000 -1.0000 5113170 1582951901.40 151.5473 59.9954 32.0000 1.9830 1.9835 417.6371 417.7647 0.0192 -1.0000 -1.0000 5113607 1582951901.50 151.5471 59.9954 32.0000 1.9830 1.9835 417.4543 417.5821 0.0192 -1.0000 -1.0000 5113685 1582951901.60 151.5471 59.9954 32.0000 1.9831 1.9836 417.4350 417.5626 0.0192 -1.0000 -1.0000 5113748 1582951901.70 151.5471 59.9954 32.0000 1.9830 1.9835 417.4450 417.5723 0.0191 -1.0000 -1.0000 5113810 1582951901.80 151.5471 59.9954 32.0000 1.9827 1.9832 417.5832 417.7109 0.0192 -1.0000 -1.0000 5113888 1582951901.90 151.5469 59.9954 32.0000 1.9825 1.9830 417.6140 417.7419 0.0192 -1.0000 -1.0000 5114107 1582951902.00 151.5448 59.9954 32.0000 1.9824 1.9829 417.5301 417.6571 0.0192 -1.0000 -1.0000 5114170 1582951902.10 151.5448 59.9954 32.0000 1.9832 1.9837 417.3936 417.5215 0.0192 -1.0000 -1.0000 5114248 1582951902.20 151.5448 59.9954 32.0000 1.9829 1.9834 417.4611 417.5896 0.0194 -1.0000 -1.0000 5114310 1582951902.30 151.5448 59.9954 32.0000 1.9821 1.9826 417.6492 417.7774 0.0192 -1.0000 -1.0000 5114373 1582951902.40 151.5448 59.9954 32.0000 1.9820 1.9825 417.6039 417.7324 0.0194 -1.0000 -1.0000 5114435 1582951902.50 151.5257 59.9954 32.0000 1.9817 1.9822 417.6793 417.8068 0.0191 -1.0000 -1.0000 5114498 1582951902.60 151.5257 59.9954 32.0000 1.9827 1.9832 417.4644 417.5932 0.0194 -1.0000 -1.0000 5114560 1582951902.70 151.5257 59.9954 32.0000 1.9828 1.9833 417.3803 417.5090 0.0193 -1.0000 -1.0000 5114638 1582951902.80 151.5257 59.9954 32.0000 1.9827 1.9832 417.4842 417.6125 0.0193 -1.0000 -1.0000 5114701 1582951902.90 151.5257 59.9954 32.0000 1.9818 1.9823 417.5758 417.7039 0.0193 -1.0000 -1.0000 5114904 1582951903.00 151.5254 59.9954 32.0000 1.9822 1.9827 417.5178 417.6460 0.0193 -1.0000 -1.0000 5114982 1582951903.10 151.5235 59.9954 32.0000 1.9831 1.9836 417.3611 417.4891 0.0191 -1.0000 -1.0000 5115045 1582951903.20 151.5235 59.9954 32.0000 1.9825 1.9830 417.3886 417.5153 0.0191 -1.0000 -1.0000 5115107 1582951903.30 151.5235 59.9954 32.0000 1.9820 1.9825 417.6479 417.7768 0.0193 -1.0000 -1.0000 5115170 1582951903.40 151.5235 59.9954 32.0000 1.9818 1.9823 417.5417 417.6690 0.0192 -1.0000 -1.0000 5115232 1582951903.50 151.5235 59.9954 32.0000 1.9823 1.9828 417.4071 417.5347 0.0192 -1.0000 -1.0000 5115310 1582951903.60 151.5188 59.9954 32.0000 1.9830 1.9835 417.3209 417.4481 0.0192 -1.0000 -1.0000 5115373 1582951903.70 151.5106 59.9954 32.0000 1.9826 1.9831 417.4043 417.5321 0.0192 -1.0000 -1.0000 5115435 1582951903.80 151.5106 59.9954 32.0000 1.9824 1.9829 417.6197 417.7479 0.0193 -1.0000 -1.0000 5115513 1582951903.90 151.5106 59.9954 32.0000 1.9827 1.9832 417.6240 417.7517 0.0192 -1.0000 -1.0000 5115701 1582951904.00 151.5106 59.9954 32.0000 1.9815 1.9820 417.6146 417.7421 0.0192 -1.0000 -1.0000 5115888 1582951904.10 151.5106 59.9954 32.0000 1.9820 1.9825 417.4202 417.5473 0.0191 -1.0000 -1.0000 5115966 1582951904.20 151.4838 59.9954 32.0000 1.9825 1.9830 417.4729 417.6002 0.0192 -1.0000 -1.0000 5116029 1582951904.30 151.4838 59.9954 32.0000 1.9822 1.9827 417.6370 417.7640 0.0191 -1.0000 -1.0000 5116091 1582951904.40 151.4838 59.9954 32.0000 1.9822 1.9827 417.6114 417.7383 0.0190 -1.0000 -1.0000 5116154 1582951904.50 151.4838 59.9954 32.0000 1.9829 1.9834 417.4404 417.5679 0.0193 -1.0000 -1.0000 5116388 1582951904.60 151.4838 59.9954 32.0000 1.9829 1.9834 417.3389 417.4652 0.0190 -1.0000 -1.0000 5116451 1582951904.70 151.4944 59.9954 32.0000 1.9823 1.9828 417.4405 417.5678 0.0191 -1.0000 -1.0000 5116513 1582951904.80 151.5532 59.9952 32.0000 1.9819 1.9824 417.5822 417.7093 0.0191 -1.0000 -1.0000 5116623 1582951904.90 151.5532 59.9952 32.0000 1.9822 1.9827 417.6427 417.7694 0.0190 -1.0000 -1.0000 5116685 1582951905.00 151.5532 59.9952 32.0000 1.9826 1.9831 417.5125 417.6399 0.0191 -1.0000 -1.0000 5116935 1582951905.10 151.5532 59.9952 32.0000 1.9832 1.9837 417.3973 417.5244 0.0191 -1.0000 -1.0000 5116998 1582951905.20 151.5532 59.9952 32.0000 1.9827 1.9832 417.4249 417.5529 0.0193 -1.0000 -1.0000 5117061 1582951905.30 151.5347 59.9952 32.0000 1.9822 1.9827 417.5141 417.6413 0.0192 -1.0000 -1.0000 5117139 1582951905.40 151.5341 59.9952 32.0000 1.9821 1.9826 417.5869 417.7157 0.0193 -1.0000 -1.0000 5117201 1582951905.50 151.5341 59.9952 32.0000 1.9827 1.9832 417.4000 417.5281 0.0193 -1.0000 -1.0000 5117404 1582951905.60 151.5341 59.9952 32.0000 1.9829 1.9834 417.4400 417.5674 0.0191 -1.0000 -1.0000 5117466 1582951905.70 151.5341 59.9952 32.0000 1.9823 1.9828 417.5098 417.6370 0.0191 -1.0000 -1.0000 5117529 1582951905.80 151.5319 59.9952 32.0000 1.9815 1.9820 417.6079 417.7350 0.0191 -1.0000 -1.0000 5117591 1582951905.90 151.5302 59.9952 32.0000 1.9815 1.9820 417.6465 417.7731 0.0190 -1.0000 -1.0000 5117654 1582951906.00 151.5302 59.9952 32.0000 1.9817 1.9822 417.5026 417.6297 0.0191 -1.0000 -1.0000 5117920 1582951906.10 151.5302 59.9952 32.0000 1.9825 1.9830 417.4776 417.6051 0.0192 -1.0000 -1.0000 5117982 1582951906.20 151.5302 59.9952 32.0000 1.9828 1.9833 417.4456 417.5731 0.0192 -1.0000 -1.0000 5118045 1582951906.30 151.5302 59.9952 32.0000 1.9824 1.9829 417.3993 417.5253 0.0190 -1.0000 -1.0000 5118107 1582951906.40 151.5257 59.9952 32.0000 1.9819 1.9824 417.4909 417.6184 0.0192 -1.0000 -1.0000 5118185 1582951906.50 151.5039 59.9952 32.0000 1.9817 1.9822 417.5630 417.6909 0.0192 -1.0000 -1.0000 5118623 1582951906.60 151.5039 59.9952 32.0000 1.9823 1.9828 417.4192 417.5466 0.0191 -1.0000 -1.0000 5118685 1582951906.70 151.5039 59.9952 32.0000 1.9824 1.9829 417.4433 417.5692 0.0190 -1.0000 -1.0000 5118748 1582951906.80 151.5039 59.9952 32.0000 1.9812 1.9817 417.5924 417.7196 0.0191 -1.0000 -1.0000 5118810 1582951906.90 151.5039 59.9952 32.0000 1.9821 1.9826 417.6453 417.7729 0.0192 -1.0000 -1.0000 5118888 1582951907.00 151.5529 59.9952 32.0000 1.9816 1.9821 417.5318 417.6591 0.0192 -1.0000 -1.0000 5119185 1582951907.10 151.5529 59.9952 32.0000 1.9824 1.9829 417.4504 417.5783 0.0192 -1.0000 -1.0000 5119248 1582951907.20 151.5529 59.9952 32.0000 1.9828 1.9833 417.4450 417.5724 0.0191 -1.0000 -1.0000 5119310 1582951907.30 151.5529 59.9952 32.0000 1.9821 1.9826 417.6108 417.7376 0.0191 -1.0000 -1.0000 5119388 1582951907.40 151.5529 59.9952 32.0000 1.9815 1.9820 417.6491 417.7767 0.0192 -1.0000 -1.0000 5119451 1582951907.50 151.4917 59.9952 32.0000 1.9818 1.9823 417.6092 417.7368 0.0191 -1.0000 -1.0000 5119514 1582951907.60 151.4775 59.9952 32.0000 1.9823 1.9828 417.5101 417.6367 0.0190 -1.0000 -1.0000 5120138 1582951907.70 151.4775 59.9952 32.0000 1.9819 1.9824 417.5298 417.6570 0.0191 -1.0000 -1.0000 5120201 1582951907.80 151.4775 59.9952 32.0000 1.9820 1.9825 417.6159 417.7436 0.0192 -1.0000 -1.0000 5120279 1582951907.90 151.4775 59.9952 32.0000 1.9812 1.9817 417.6646 417.7918 0.0191 -1.0000 -1.0000 5120341 1582951908.00 151.4775 59.9952 32.0000 1.9825 1.9830 417.5364 417.6638 0.0192 -1.0000 -1.0000 5120435 1582951908.10 151.5186 59.9952 32.0000 1.9821 1.9826 417.4243 417.5515 0.0191 -1.0000 -1.0000 5120513 1582951908.20 151.5186 59.9952 32.0000 1.9822 1.9827 417.4692 417.5964 0.0191 -1.0000 -1.0000 5120576 1582951908.30 151.5186 59.9952 32.0000 1.9819 1.9824 417.5671 417.6936 0.0191 -1.0000 -1.0000 5120638 1582951908.40 151.5186 59.9952 32.0000 1.9817 1.9822 417.6457 417.7746 0.0192 -1.0000 -1.0000 5120716 1582951908.50 151.5186 59.9952 32.0000 1.9820 1.9825 417.5608 417.6878 0.0192 -1.0000 -1.0000 5120779 1582951908.60 151.5101 59.9952 32.0000 1.9821 1.9826 417.3967 417.5240 0.0191 -1.0000 -1.0000 5120842 1582951908.70 151.5101 59.9952 32.0000 1.9824 1.9829 417.4268 417.5528 0.0190 -1.0000 -1.0000 5120920 1582951908.80 151.5101 59.9952 32.0000 1.9829 1.9834 417.6491 417.7768 0.0191 -1.0000 -1.0000 5120982 1582951908.90 151.5101 59.9952 32.0000 1.9831 1.9836 417.4933 417.6206 0.0193 -1.0000 -1.0000 5121045 1582951909.00 151.5101 59.9952 32.0000 1.9830 1.9835 417.4381 417.5657 0.0191 -1.0000 -1.0000 5121107 1582951909.10 151.5101 59.9952 32.0000 1.9825 1.9830 417.4593 417.5860 0.0191 -1.0000 -1.0000 5121185 1582951909.20 151.4652 59.9952 32.0000 1.9816 1.9821 417.5419 417.6695 0.0191 -1.0000 -1.0000 5121248 1582951909.30 151.4652 59.9952 32.0000 1.9810 1.9815 417.5990 417.7253 0.0189 -1.0000 -1.0000 5121310 1582951909.40 151.4652 59.9952 32.0000 1.9814 1.9819 417.5654 417.6924 0.0192 -1.0000 -1.0000 5121373 1582951909.50 151.4652 59.9952 32.0000 1.9822 1.9827 417.4876 417.6156 0.0192 -1.0000 -1.0000 5121466 1582951909.60 151.4652 59.9952 32.0000 1.9821 1.9825 417.3700 417.4972 0.0191 -1.0000 -1.0000 5121591 1582951909.70 151.4652 59.9952 32.0000 1.9820 1.9825 417.3830 417.5094 0.0190 -1.0000 -1.0000 5121654 1582951909.80 151.4652 59.9952 32.0000 1.9814 1.9819 417.5456 417.6727 0.0191 -1.0000 -1.0000 5121716 1582951909.90 151.4764 59.9956 32.0000 1.9817 1.9821 417.5318 417.6589 0.0191 -1.0000 -1.0000 5121779 1582951910.00 151.4764 59.9956 32.0000 1.9821 1.9826 417.3939 417.5204 0.0190 -1.0000 -1.0000 5121841 1582951910.10 151.4764 59.9956 32.0000 1.9822 1.9827 417.3849 417.5104 0.0190 -1.0000 -1.0000 5122138 1582951910.20 151.4764 59.9956 32.0000 1.9817 1.9822 417.5404 417.6675 0.0191 -1.0000 -1.0000 5122201 1582951910.30 151.4764 59.9956 32.0000 1.9819 1.9824 417.5933 417.7205 0.0192 -1.0000 -1.0000 5122263 1582951910.40 151.4764 59.9956 32.0000 1.9821 1.9826 417.5826 417.7102 0.0191 -1.0000 -1.0000 5122341 1582951910.50 151.4826 59.9956 32.0000 1.9827 1.9831 417.4227 417.5495 0.0191 -1.0000 -1.0000 5122404 1582951910.60 151.4852 59.9956 32.0000 1.9827 1.9832 417.3931 417.5207 0.0192 -1.0000 -1.0000 5122466 1582951910.70 151.4852 59.9956 32.0000 1.9823 1.9828 417.4232 417.5501 0.0191 -1.0000 -1.0000 5122654 1582951910.80 151.4852 59.9956 32.0000 1.9811 1.9816 417.5975 417.7251 0.0192 -1.0000 -1.0000 5122717 1582951910.90 151.4852 59.9956 32.0000 1.9815 1.9820 417.6078 417.7342 0.0189 -1.0000 -1.0000 5122779 1582951911.00 151.4852 59.9956 32.0000 1.9827 1.9832 417.5359 417.6634 0.0192 -1.0000 -1.0000 5122842 1582951911.10 151.4425 59.9956 32.0000 1.9828 1.9833 417.4894 417.6171 0.0192 -1.0000 -1.0000 5122920 1582951911.20 151.4425 59.9956 32.0000 1.9809 1.9814 417.5171 417.6442 0.0191 -1.0000 -1.0000 5123342 1582951911.30 151.4425 59.9956 32.0000 1.9814 1.9819 417.6079 417.7354 0.0191 -1.0000 -1.0000 5123420 1582951911.40 151.4425 59.9956 32.0000 1.9828 1.9833 417.4929 417.6203 0.0191 -1.0000 -1.0000 5123482 1582951911.50 151.4425 59.9956 32.0000 1.9825 1.9830 417.3918 417.5188 0.0191 -1.0000 -1.0000 5123545 1582951911.60 151.4014 59.9956 32.0000 1.9817 1.9822 417.5209 417.6486 0.0192 -1.0000 -1.0000 5123607 1582951911.70 151.3958 59.9956 32.0000 1.9815 1.9820 417.5843 417.7123 0.0192 -1.0000 -1.0000 5123857 1582951911.80 151.3958 59.9956 32.0000 1.9826 1.9831 417.5969 417.7244 0.0192 -1.0000 -1.0000 5123935 1582951911.90 151.3958 59.9956 32.0000 1.9821 1.9826 417.3703 417.4976 0.0191 -1.0000 -1.0000 5123998 1582951912.00 151.3958 59.9956 32.0000 1.9827 1.9832 417.3249 417.4515 0.0190 -1.0000 -1.0000 5124060 1582951912.10 151.3958 59.9956 32.0000 1.9822 1.9827 417.4422 417.5699 0.0192 -1.0000 -1.0000 5124123 1582951912.20 151.4578 59.9956 32.0000 1.9820 1.9825 417.4852 417.6131 0.0193 -1.0000 -1.0000 5124357 1582951912.30 151.4578 59.9956 32.0000 1.9826 1.9831 417.4577 417.5860 0.0192 -1.0000 -1.0000 5124420 1582951912.40 151.4578 59.9956 32.0000 1.9825 1.9830 417.3504 417.4778 0.0191 -1.0000 -1.0000 5124498 1582951912.50 151.4578 59.9956 32.0000 1.9826 1.9831 417.4086 417.5355 0.0191 -1.0000 -1.0000 5124560 1582951912.60 151.4578 59.9956 32.0000 1.9819 1.9824 417.5357 417.6624 0.0191 -1.0000 -1.0000 5124623 1582951912.70 151.4467 59.9956 32.0000 1.9818 1.9823 417.6230 417.7501 0.0191 -1.0000 -1.0000 5124685 1582951912.80 151.4224 59.9956 32.0000 1.9824 1.9829 417.4212 417.5485 0.0192 -1.0000 -1.0000 5124748 1582951912.90 151.4224 59.9956 32.0000 1.9822 1.9827 417.3704 417.4982 0.0192 -1.0000 -1.0000 5124826 1582951913.00 151.4224 59.9956 32.0000 1.9828 1.9833 417.3405 417.4684 0.0192 -1.0000 -1.0000 5124888 1582951913.10 151.4224 59.9956 32.0000 1.9818 1.9823 417.5566 417.6838 0.0191 -1.0000 -1.0000 5124951 1582951913.20 151.4224 59.9956 32.0000 1.9819 1.9824 417.5933 417.7207 0.0191 -1.0000 -1.0000 5125139 1582951913.30 151.4224 59.9956 32.0000 1.9828 1.9833 417.5256 417.6527 0.0191 -1.0000 -1.0000 5125201 1582951913.40 151.4967 59.9956 32.0000 1.9825 1.9830 417.4414 417.5682 0.0191 -1.0000 -1.0000 5125279 1582951913.50 151.4967 59.9956 32.0000 1.9816 1.9821 417.5014 417.6288 0.0192 -1.0000 -1.0000 5125357 1582951913.60 151.4967 59.9956 32.0000 1.9820 1.9825 417.5763 417.7041 0.0192 -1.0000 -1.0000 5125420 1582951913.70 151.4967 59.9956 32.0000 1.9820 1.9825 417.4730 417.6002 0.0191 -1.0000 -1.0000 5125482 1582951913.80 151.4967 59.9956 32.0000 1.9833 1.9838 417.4011 417.5289 0.0193 -1.0000 -1.0000 5125607 1582951913.90 151.4967 59.9956 32.0000 1.9830 1.9835 417.3417 417.4690 0.0191 -1.0000 -1.0000 5125670 1582951914.00 151.4124 59.9956 32.0000 1.9825 1.9830 417.4634 417.5903 0.0191 -1.0000 -1.0000 5125732 1582951914.10 151.4124 59.9956 32.0000 1.9818 1.9823 417.5472 417.6750 0.0193 -1.0000 -1.0000 5125810 1582951914.20 151.4124 59.9956 32.0000 1.9815 1.9820 417.6190 417.7477 0.0193 -1.0000 -1.0000 5125873 1582951914.30 151.4124 59.9956 32.0000 1.9824 1.9829 417.5307 417.6579 0.0191 -1.0000 -1.0000 5126357 1582951914.40 151.4124 59.9956 32.0000 1.9827 1.9832 417.4341 417.5614 0.0192 -1.0000 -1.0000 5126435 1582951914.50 151.5009 59.9956 32.0000 1.9832 1.9837 417.3087 417.4373 0.0193 -1.0000 -1.0000 5126498 1582951914.60 151.5078 59.9956 32.0000 1.9819 1.9824 417.5240 417.6508 0.0191 -1.0000 -1.0000 5126560 1582951914.70 151.5078 59.9956 32.0000 1.9817 1.9822 417.7209 417.8483 0.0190 -1.0000 -1.0000 5126638 1582951914.80 151.5078 59.9956 32.0000 1.9834 1.9839 417.5665 417.6941 0.0193 -1.0000 -1.0000 5126857 1582951914.90 151.5078 59.9956 32.0000 1.9831 1.9836 417.4914 417.6178 0.0191 -1.0000 -1.0000 5126920 1582951915.00 151.5078 59.9956 32.0000 1.9831 1.9836 417.4825 417.6102 0.0191 -1.0000 -1.0000 5126998 1582951915.10 151.4160 59.9962 32.0000 1.9828 1.9833 417.6133 417.7400 0.0190 -1.0000 -1.0000 5127201 1582951915.20 151.4160 59.9962 32.0000 1.9822 1.9827 417.5721 417.7000 0.0192 -1.0000 -1.0000 5127264 1582951915.30 151.4160 59.9962 32.0000 1.9829 1.9834 417.5553 417.6829 0.0192 -1.0000 -1.0000 5127342 1582951915.40 151.4160 59.9962 32.0000 1.9829 1.9834 417.3757 417.5033 0.0192 -1.0000 -1.0000 5127404 1582951915.50 151.4160 59.9962 32.0000 1.9830 1.9835 417.4114 417.5382 0.0190 -1.0000 -1.0000 5127482 1582951915.60 151.4274 59.9962 32.0000 1.9826 1.9831 417.5815 417.7080 0.0190 -1.0000 -1.0000 5127545 1582951915.70 151.4678 59.9962 32.0000 1.9827 1.9832 417.5912 417.7183 0.0191 -1.0000 -1.0000 5127607 1582951915.80 151.4678 59.9962 32.0000 1.9838 1.9843 417.5193 417.6465 0.0191 -1.0000 -1.0000 5128388 1582951915.90 151.4678 59.9962 32.0000 1.9832 1.9837 417.4734 417.5999 0.0190 -1.0000 -1.0000 5128467 1582951916.00 151.4678 59.9962 32.0000 1.9836 1.9840 417.4884 417.6156 0.0192 -1.0000 -1.0000 5128529 1582951916.10 151.4678 59.9962 32.0000 1.9826 1.9831 417.6680 417.7958 0.0191 -1.0000 -1.0000 5128591 1582951916.20 151.4797 59.9962 32.0000 1.9827 1.9832 417.5827 417.7102 0.0192 -1.0000 -1.0000 5128654 1582951916.30 151.4797 59.9962 32.0000 1.9828 1.9833 417.4964 417.6240 0.0191 -1.0000 -1.0000 5128717 1582951916.40 151.4797 59.9962 32.0000 1.9835 1.9840 417.4594 417.5858 0.0190 -1.0000 -1.0000 5128795 1582951916.50 151.4797 59.9962 32.0000 1.9822 1.9827 417.5250 417.6523 0.0192 -1.0000 -1.0000 5128873 1582951916.60 151.4797 59.9962 32.0000 1.9819 1.9824 417.7265 417.8540 0.0192 -1.0000 -1.0000 5128935 1582951916.70 151.4797 59.9962 32.0000 1.9820 1.9825 417.6284 417.7562 0.0191 -1.0000 -1.0000 5129014 1582951916.80 151.4357 59.9962 32.0000 1.9829 1.9834 417.4521 417.5790 0.0191 -1.0000 -1.0000 5129076 1582951916.90 151.4357 59.9962 32.0000 1.9830 1.9835 417.5097 417.6376 0.0193 -1.0000 -1.0000 5129139 1582951917.00 151.4357 59.9962 32.0000 1.9820 1.9825 417.6201 417.7489 0.0192 -1.0000 -1.0000 5129201 1582951917.10 151.4357 59.9962 32.0000 1.9814 1.9819 417.6561 417.7827 0.0190 -1.0000 -1.0000 5129263 1582951917.20 151.4357 59.9962 32.0000 1.9822 1.9827 417.6282 417.7559 0.0193 -1.0000 -1.0000 5129342 1582951917.30 151.4357 59.9962 32.0000 1.9832 1.9837 417.4601 417.5883 0.0192 -1.0000 -1.0000 5129404 1582951917.40 151.5238 59.9962 32.0000 1.9833 1.9838 417.4624 417.5888 0.0190 -1.0000 -1.0000 5129467 1582951917.50 151.5238 59.9962 32.0000 1.9835 1.9840 417.5516 417.6786 0.0191 -1.0000 -1.0000 5129545 1582951917.60 151.5238 59.9962 32.0000 1.9830 1.9835 417.6237 417.7515 0.0192 -1.0000 -1.0000 5129607 1582951917.70 151.5182 59.9962 32.0000 1.9831 1.9836 417.6144 417.7416 0.0191 -1.0000 -1.0000 5129670 1582951917.80 151.5202 59.9962 32.0000 1.9834 1.9839 417.5277 417.6549 0.0191 -1.0000 -1.0000 5129748 1582951917.90 151.5202 59.9962 32.0000 1.9835 1.9840 417.5160 417.6434 0.0192 -1.0000 -1.0000 5130138 1582951918.00 151.5202 59.9962 32.0000 1.9829 1.9834 417.6125 417.7399 0.0192 -1.0000 -1.0000 5130201 1582951918.10 151.5202 59.9962 32.0000 1.9829 1.9834 417.6231 417.7514 0.0192 -1.0000 -1.0000 5130279 1582951918.20 151.5202 59.9962 32.0000 1.9839 1.9844 417.4141 417.5417 0.0192 -1.0000 -1.0000 5130326 1582951918.30 151.5202 59.9962 32.0000 1.9836 1.9841 417.4894 417.6167 0.0191 -1.0000 -1.0000 5130388 1582951918.40 151.5202 59.9962 32.0000 1.9827 1.9832 417.5996 417.7271 0.0191 -1.0000 -1.0000 5130670 1582951918.50 151.5150 59.9962 32.0000 1.9821 1.9826 417.6765 417.8039 0.0192 -1.0000 -1.0000 5130732 1582951918.60 151.5150 59.9962 32.0000 1.9827 1.9832 417.5957 417.7230 0.0191 -1.0000 -1.0000 5130795 1582951918.70 151.5150 59.9962 32.0000 1.9830 1.9835 417.4784 417.6062 0.0192 -1.0000 -1.0000 5130873 1582951918.80 151.5150 59.9962 32.0000 1.9840 1.9845 417.5481 417.6760 0.0192 -1.0000 -1.0000 5130935 1582951918.90 151.5150 59.9962 32.0000 1.9828 1.9833 417.4634 417.5911 0.0191 -1.0000 -1.0000 5130998 1582951919.00 151.5150 59.9962 32.0000 1.9828 1.9833 417.6389 417.7658 0.0190 -1.0000 -1.0000 5131076 1582951919.10 151.5401 59.9962 32.0000 1.9823 1.9828 417.6182 417.7441 0.0189 -1.0000 -1.0000 5131154 1582951919.20 151.5401 59.9962 32.0000 1.9831 1.9836 417.5698 417.6971 0.0192 -1.0000 -1.0000 5131217 1582951919.30 151.5401 59.9962 32.0000 1.9841 1.9846 417.4861 417.6139 0.0192 -1.0000 -1.0000 5131279 1582951919.40 151.5401 59.9962 32.0000 1.9831 1.9836 417.4736 417.6014 0.0192 -1.0000 -1.0000 5131373 1582951919.50 151.5401 59.9962 32.0000 1.9832 1.9837 417.6660 417.7932 0.0191 -1.0000 -1.0000 5131435 1582951919.60 151.5401 59.9962 32.0000 1.9833 1.9838 417.5623 417.6905 0.0193 -1.0000 -1.0000 5131498 1582951919.70 151.5114 59.9961 32.0000 1.9840 1.9845 417.5492 417.6766 0.0191 -1.0000 -1.0000 5131560 1582951919.80 151.5050 59.9961 32.0000 1.9839 1.9844 417.4636 417.5907 0.0192 -1.0000 -1.0000 5131639 1582951919.90 151.5050 59.9961 32.0000 1.9827 1.9832 417.5105 417.6379 0.0191 -1.0000 -1.0000 5131701 1582951920.00 151.5050 59.9961 32.0000 1.9823 1.9828 417.6784 417.8062 0.0192 -1.0000 -1.0000 5131857 1582951920.10 151.5050 59.9961 32.0000 1.9829 1.9834 417.5937 417.7207 0.0191 -1.0000 -1.0000 5131920 1582951920.20 151.5183 59.9961 32.0000 1.9832 1.9837 417.6308 417.7577 0.0191 -1.0000 -1.0000 5131982 1582951920.30 151.5194 59.9961 32.0000 1.9833 1.9838 417.5681 417.6967 0.0193 -1.0000 -1.0000 5132045 1582951920.40 151.5194 59.9961 32.0000 1.9829 1.9834 417.5680 417.6958 0.0191 -1.0000 -1.0000 5132123 1582951920.50 151.5194 59.9961 32.0000 1.9825 1.9830 417.6630 417.7904 0.0192 -1.0000 -1.0000 5132607 1582951920.60 151.5194 59.9961 32.0000 1.9826 1.9831 417.6683 417.7961 0.0192 -1.0000 -1.0000 5132670 1582951920.70 151.5194 59.9961 32.0000 1.9833 1.9838 417.5707 417.6989 0.0192 -1.0000 -1.0000 5132748 1582951920.80 151.5184 59.9961 32.0000 1.9834 1.9839 417.4545 417.5832 0.0193 -1.0000 -1.0000 5132888 1582951920.90 151.4920 59.9961 32.0000 1.9839 1.9844 417.5868 417.7145 0.0192 -1.0000 -1.0000 5132951 1582951921.00 151.4920 59.9961 32.0000 1.9830 1.9835 417.6810 417.8081 0.0191 -1.0000 -1.0000 5133091 1582951921.10 151.4920 59.9961 32.0000 1.9823 1.9828 417.6767 417.8033 0.0191 -1.0000 -1.0000 5133154 1582951921.20 151.4920 59.9961 32.0000 1.9835 1.9840 417.4937 417.6210 0.0191 -1.0000 -1.0000 5133217 1582951921.30 151.4920 59.9961 32.0000 1.9834 1.9839 417.4349 417.5622 0.0192 -1.0000 -1.0000 5133295 1582951921.40 151.4920 59.9961 32.0000 1.9837 1.9842 417.4277 417.5544 0.0190 -1.0000 -1.0000 5133357 1582951921.50 151.4920 59.9961 32.0000 1.9833 1.9838 417.5906 417.7170 0.0190 -1.0000 -1.0000 5133435 1582951921.60 151.4920 59.9961 32.0000 1.9823 1.9828 417.6663 417.7939 0.0192 -1.0000 -1.0000 5133498 1582951921.70 151.4893 59.9961 32.0000 1.9824 1.9829 417.5984 417.7258 0.0191 -1.0000 -1.0000 5133560 1582951921.80 151.4608 59.9961 32.0000 1.9837 1.9842 417.5010 417.6278 0.0191 -1.0000 -1.0000 5133639 1582951921.90 151.4652 59.9961 32.0000 1.9827 1.9832 417.4156 417.5429 0.0192 -1.0000 -1.0000 5133701 1582951922.00 151.4954 59.9961 32.0000 1.9825 1.9830 417.4463 417.5747 0.0193 -1.0000 -1.0000 5133920 1582951922.10 151.4954 59.9961 32.0000 1.9822 1.9827 417.6133 417.7413 0.0192 -1.0000 -1.0000 5133998 1582951922.20 151.4954 59.9961 32.0000 1.9824 1.9829 417.5991 417.7266 0.0192 -1.0000 -1.0000 5134060 1582951922.30 151.4954 59.9961 32.0000 1.9834 1.9839 417.4875 417.6153 0.0192 -1.0000 -1.0000 5134123 1582951922.40 151.4954 59.9961 32.0000 1.9834 1.9839 417.4752 417.6025 0.0192 -1.0000 -1.0000 5134185 1582951922.50 151.5010 59.9961 32.0000 1.9830 1.9835 417.4589 417.5869 0.0193 -1.0000 -1.0000 5134685 1582951922.60 151.5010 59.9961 32.0000 1.9821 1.9826 417.5836 417.7110 0.0191 -1.0000 -1.0000 5134732 1582951922.70 151.5010 59.9961 32.0000 1.9830 1.9835 417.4959 417.6227 0.0190 -1.0000 -1.0000 5134810 1582951922.80 151.5010 59.9961 32.0000 1.9836 1.9841 417.4762 417.6031 0.0191 -1.0000 -1.0000 5134873 1582951922.90 151.5010 59.9961 32.0000 1.9832 1.9837 417.4976 417.6243 0.0191 -1.0000 -1.0000 5134935 1582951923.00 151.4997 59.9961 32.0000 1.9822 1.9827 417.5905 417.7179 0.0191 -1.0000 -1.0000 5135279 1582951923.10 151.4434 59.9961 32.0000 1.9826 1.9831 417.5848 417.7130 0.0193 -1.0000 -1.0000 5135341 1582951923.20 151.4434 59.9961 32.0000 1.9830 1.9835 417.4031 417.5311 0.0192 -1.0000 -1.0000 5135404 1582951923.30 151.4434 59.9961 32.0000 1.9828 1.9833 417.4235 417.5502 0.0190 -1.0000 -1.0000 5135482 1582951923.40 151.4434 59.9961 32.0000 1.9831 1.9836 417.4845 417.6121 0.0192 -1.0000 -1.0000 5135545 1582951923.50 151.4434 59.9961 32.0000 1.9830 1.9835 417.6772 417.8059 0.0193 -1.0000 -1.0000 5135607 1582951923.60 151.4434 59.9961 32.0000 1.9823 1.9828 417.6461 417.7736 0.0191 -1.0000 -1.0000 5135670 1582951923.70 151.4737 59.9961 32.0000 1.9829 1.9834 417.4835 417.6109 0.0192 -1.0000 -1.0000 5135732 1582951923.80 151.4737 59.9961 32.0000 1.9837 1.9842 417.4179 417.5458 0.0192 -1.0000 -1.0000 5135810 1582951923.90 151.4737 59.9961 32.0000 1.9834 1.9839 417.5467 417.6738 0.0191 -1.0000 -1.0000 5135873 1582951924.00 151.4737 59.9961 32.0000 1.9821 1.9826 417.5533 417.6805 0.0191 -1.0000 -1.0000 5135935 1582951924.10 151.4737 59.9961 32.0000 1.9829 1.9834 417.6791 417.8063 0.0191 -1.0000 -1.0000 5136013 1582951924.20 151.5011 59.9961 32.0000 1.9833 1.9838 417.4751 417.6030 0.0192 -1.0000 -1.0000 5136076 1582951924.30 151.5150 59.9961 32.0000 1.9830 1.9835 417.4801 417.6076 0.0191 -1.0000 -1.0000 5136138 1582951924.40 151.5150 59.9961 32.0000 1.9824 1.9829 417.5111 417.6378 0.0191 -1.0000 -1.0000 5136201 1582951924.50 151.5150 59.9961 32.0000 1.9825 1.9830 417.5614 417.6890 0.0191 -1.0000 -1.0000 5136263 1582951924.60 151.5150 59.9961 32.0000 1.9832 1.9837 417.5457 417.6725 0.0190 -1.0000 -1.0000 5136623 1582951924.70 151.5150 59.9961 32.0000 1.9836 1.9841 417.4319 417.5599 0.0193 -1.0000 -1.0000 5136685 1582951924.80 151.4754 59.9962 32.0000 1.9831 1.9836 417.5182 417.6456 0.0192 -1.0000 -1.0000 5136748 1582951924.90 151.4754 59.9962 32.0000 1.9823 1.9828 417.5695 417.6980 0.0193 -1.0000 -1.0000 5136873 1582951925.00 151.4754 59.9962 32.0000 1.9830 1.9835 417.5530 417.6804 0.0191 -1.0000 -1.0000 5136951 1582951925.10 151.4754 59.9962 32.0000 1.9836 1.9841 417.3943 417.5215 0.0192 -1.0000 -1.0000 5137123 1582951925.20 151.4754 59.9962 32.0000 1.9829 1.9834 417.4644 417.5924 0.0193 -1.0000 -1.0000 5137185 1582951925.30 151.4754 59.9962 32.0000 1.9831 1.9836 417.5183 417.6464 0.0193 -1.0000 -1.0000 5137248 1582951925.40 151.5435 59.9962 32.0000 1.9820 1.9825 417.5770 417.7051 0.0192 -1.0000 -1.0000 5137310 1582951925.50 151.5435 59.9962 32.0000 1.9832 1.9837 417.4499 417.5777 0.0192 -1.0000 -1.0000 5137388 1582951925.60 151.5435 59.9962 32.0000 1.9836 1.9841 417.5049 417.6326 0.0192 -1.0000 -1.0000 5137763 1582951925.70 151.5435 59.9962 32.0000 1.9837 1.9842 417.4517 417.5785 0.0190 -1.0000 -1.0000 5137826 1582951925.80 151.5435 59.9962 32.0000 1.9823 1.9828 417.5486 417.6755 0.0191 -1.0000 -1.0000 5137904 1582951925.90 151.5435 59.9962 32.0000 1.9826 1.9831 417.6719 417.7989 0.0192 -1.0000 -1.0000 5137966 1582951926.00 151.5871 59.9962 32.0000 1.9830 1.9835 417.5732 417.7009 0.0191 -1.0000 -1.0000 5138029 1582951926.10 151.5871 59.9962 32.0000 1.9832 1.9837 417.4663 417.5939 0.0192 -1.0000 -1.0000 5138373 1582951926.20 151.5871 59.9962 32.0000 1.9832 1.9837 417.5180 417.6448 0.0190 -1.0000 -1.0000 5138435 1582951926.30 151.5871 59.9962 32.0000 1.9823 1.9828 417.6347 417.7613 0.0190 -1.0000 -1.0000 5138498 1582951926.40 151.5871 59.9962 32.0000 1.9831 1.9836 417.5791 417.7056 0.0191 -1.0000 -1.0000 5138576 1582951926.50 151.5531 59.9962 32.0000 1.9826 1.9831 417.4769 417.6039 0.0191 -1.0000 -1.0000 5138638 1582951926.60 151.5291 59.9962 32.0000 1.9826 1.9831 417.4231 417.5503 0.0191 -1.0000 -1.0000 5138701 1582951926.70 151.5291 59.9962 32.0000 1.9832 1.9837 417.5491 417.6757 0.0190 -1.0000 -1.0000 5138764 1582951926.80 151.5291 59.9962 32.0000 1.9829 1.9834 417.6513 417.7787 0.0192 -1.0000 -1.0000 5138826 1582951926.90 151.5291 59.9962 32.0000 1.9823 1.9828 417.6501 417.7785 0.0192 -1.0000 -1.0000 5138888 1582951927.00 151.5291 59.9962 32.0000 1.9831 1.9836 417.4588 417.5856 0.0191 -1.0000 -1.0000 5138967 1582951927.10 151.4937 59.9962 32.0000 1.9834 1.9839 417.3243 417.4518 0.0191 -1.0000 -1.0000 5139170 1582951927.20 151.4719 59.9962 32.0000 1.9831 1.9836 417.4680 417.5948 0.0191 -1.0000 -1.0000 5139232 1582951927.30 151.4719 59.9962 32.0000 1.9827 1.9832 417.5089 417.6366 0.0192 -1.0000 -1.0000 5139295 1582951927.40 151.4719 59.9962 32.0000 1.9821 1.9826 417.4748 417.6025 0.0192 -1.0000 -1.0000 5139373 1582951927.50 151.4719 59.9962 32.0000 1.9834 1.9839 417.4295 417.5570 0.0192 -1.0000 -1.0000 5139451 1582951927.60 151.4719 59.9962 32.0000 1.9829 1.9834 417.4203 417.5477 0.0191 -1.0000 -1.0000 5139670 1582951927.70 151.5548 59.9962 32.0000 1.9829 1.9834 417.6151 417.7421 0.0191 -1.0000 -1.0000 5139732 1582951927.80 151.5548 59.9962 32.0000 1.9831 1.9836 417.5560 417.6833 0.0191 -1.0000 -1.0000 5139810 1582951927.90 151.5548 59.9962 32.0000 1.9830 1.9834 417.4842 417.6115 0.0192 -1.0000 -1.0000 5139873 1582951928.00 151.5548 59.9962 32.0000 1.9836 1.9841 417.3299 417.4577 0.0192 -1.0000 -1.0000 5139935 1582951928.10 151.5548 59.9962 32.0000 1.9826 1.9831 417.4603 417.5877 0.0191 -1.0000 -1.0000 5140170 1582951928.20 151.5148 59.9962 32.0000 1.9820 1.9825 417.6971 417.8236 0.0190 -1.0000 -1.0000 5140232 1582951928.30 151.5148 59.9962 32.0000 1.9818 1.9823 417.6784 417.8058 0.0192 -1.0000 -1.0000 5140295 1582951928.40 151.5148 59.9962 32.0000 1.9824 1.9829 417.5407 417.6684 0.0191 -1.0000 -1.0000 5140373 1582951928.50 151.5148 59.9962 32.0000 1.9822 1.9827 417.5133 417.6405 0.0192 -1.0000 -1.0000 5140435 1582951928.60 151.5148 59.9962 32.0000 1.9814 1.9819 417.4884 417.6159 0.0192 -1.0000 -1.0000 5140498 1582951928.70 151.5148 59.9962 32.0000 1.9827 1.9832 417.7003 417.8278 0.0192 -1.0000 -1.0000 5140560 1582951928.80 151.4941 59.9962 32.0000 1.9826 1.9831 417.6417 417.7692 0.0192 -1.0000 -1.0000 5140623 1582951928.90 151.4941 59.9962 32.0000 1.9832 1.9837 417.4796 417.6067 0.0191 -1.0000 -1.0000 5140685 1582951929.00 151.4941 59.9962 32.0000 1.9830 1.9835 417.4956 417.6227 0.0192 -1.0000 -1.0000 5140764 1582951929.10 151.4941 59.9962 32.0000 1.9825 1.9829 417.5782 417.7054 0.0191 -1.0000 -1.0000 5140826 1582951929.20 151.4941 59.9962 32.0000 1.9822 1.9827 417.6581 417.7852 0.0191 -1.0000 -1.0000 5140888 1582951929.30 151.4968 59.9962 32.0000 1.9825 1.9830 417.5523 417.6805 0.0193 -1.0000 -1.0000 5140966 1582951929.40 151.5073 59.9962 32.0000 1.9828 1.9833 417.4705 417.5976 0.0191 -1.0000 -1.0000 5141029 1582951929.50 151.5073 59.9962 32.0000 1.9829 1.9834 417.3604 417.4874 0.0191 -1.0000 -1.0000 5141107 1582951929.60 151.5073 59.9962 32.0000 1.9829 1.9834 417.4552 417.5827 0.0192 -1.0000 -1.0000 5141170 1582951929.70 151.5073 59.9962 32.0000 1.9828 1.9833 417.5917 417.7188 0.0191 -1.0000 -1.0000 5141670 1582951929.80 151.5073 59.9962 32.0000 1.9826 1.9831 417.5037 417.6310 0.0192 -1.0000 -1.0000 5141732 1582951929.90 151.4495 59.9972 32.0000 1.9826 1.9831 417.4391 417.5667 0.0192 -1.0000 -1.0000 5141795 1582951930.00 151.4457 59.9973 32.0000 1.9822 1.9827 417.4786 417.6068 0.0193 -1.0000 -1.0000 5141857 1582951930.10 151.4457 59.9973 32.0000 1.9816 1.9821 417.5790 417.7059 0.0191 -1.0000 -1.0000 5141951 1582951930.20 151.4457 59.9973 32.0000 1.9813 1.9818 417.5842 417.7112 0.0191 -1.0000 -1.0000 5142170 1582951930.30 151.4457 59.9973 32.0000 1.9827 1.9832 417.4818 417.6098 0.0193 -1.0000 -1.0000 5142232 1582951930.40 151.4544 59.9973 32.0000 1.9830 1.9835 417.3649 417.4931 0.0192 -1.0000 -1.0000 5142310 1582951930.50 151.5207 59.9973 32.0000 1.9819 1.9824 417.5730 417.6990 0.0190 -1.0000 -1.0000 5142373 1582951930.60 151.5207 59.9973 32.0000 1.9822 1.9827 417.5847 417.7119 0.0191 -1.0000 -1.0000 5142435 1582951930.70 151.5207 59.9973 32.0000 1.9822 1.9827 417.5678 417.6949 0.0191 -1.0000 -1.0000 5142670 1582951930.80 151.5207 59.9973 32.0000 1.9834 1.9839 417.5863 417.7139 0.0192 -1.0000 -1.0000 5142732 1582951930.90 151.5207 59.9973 32.0000 1.9823 1.9828 417.6194 417.7467 0.0190 -1.0000 -1.0000 5142795 1582951931.00 151.5207 59.9973 32.0000 1.9817 1.9822 417.6627 417.7897 0.0191 -1.0000 -1.0000 5142873 1582951931.10 151.5207 59.9973 32.0000 1.9824 1.9829 417.6204 417.7487 0.0193 -1.0000 -1.0000 5142935 1582951931.20 151.5437 59.9973 32.0000 1.9832 1.9837 417.4853 417.6129 0.0192 -1.0000 -1.0000 5143107 1582951931.30 151.5580 59.9973 32.0000 1.9840 1.9845 417.4033 417.5303 0.0191 -1.0000 -1.0000 5143185 1582951931.40 151.5580 59.9973 32.0000 1.9826 1.9831 417.5268 417.6535 0.0190 -1.0000 -1.0000 5143248 1582951931.50 151.5589 59.9973 32.0000 1.9825 1.9830 417.6602 417.7874 0.0192 -1.0000 -1.0000 5143311 1582951931.60 151.5607 59.9973 32.0000 1.9818 1.9823 417.5595 417.6877 0.0192 -1.0000 -1.0000 5143373 1582951931.70 151.5607 59.9973 32.0000 1.9824 1.9829 417.4226 417.5494 0.0191 -1.0000 -1.0000 5143607 1582951931.80 151.5607 59.9973 32.0000 1.9836 1.9841 417.3295 417.4568 0.0192 -1.0000 -1.0000 5143685 1582951931.90 151.5607 59.9973 32.0000 1.9839 1.9844 417.4353 417.5629 0.0192 -1.0000 -1.0000 5143748 1582951932.00 151.5607 59.9973 32.0000 1.9830 1.9835 417.5306 417.6581 0.0191 -1.0000 -1.0000 5143810 1582951932.10 151.5607 59.9973 32.0000 1.9825 1.9830 417.5716 417.6986 0.0191 -1.0000 -1.0000 5143888 1582951932.20 151.5165 59.9973 32.0000 1.9826 1.9831 417.4429 417.5714 0.0193 -1.0000 -1.0000 5144966 1582951932.30 151.5165 59.9973 32.0000 1.9824 1.9829 417.4244 417.5518 0.0191 -1.0000 -1.0000 5145029 1582951932.40 151.5165 59.9973 32.0000 1.9823 1.9828 417.4810 417.6079 0.0191 -1.0000 -1.0000 5145107 1582951932.50 151.5165 59.9973 32.0000 1.9818 1.9823 417.6306 417.7563 0.0189 -1.0000 -1.0000 5145185 1582951932.60 151.5165 59.9973 32.0000 1.9819 1.9824 417.5278 417.6548 0.0192 -1.0000 -1.0000 5145248 1582951932.70 151.5324 59.9973 32.0000 1.9828 1.9833 417.3975 417.5255 0.0192 -1.0000 -1.0000 5145326 1582951932.80 151.5324 59.9973 32.0000 1.9829 1.9834 417.5132 417.6404 0.0191 -1.0000 -1.0000 5145420 1582951932.90 151.5324 59.9973 32.0000 1.9816 1.9821 417.6267 417.7544 0.0192 -1.0000 -1.0000 5145482 1582951933.00 151.5324 59.9973 32.0000 1.9815 1.9820 417.5885 417.7152 0.0190 -1.0000 -1.0000 5145560 1582951933.10 151.5324 59.9973 32.0000 1.9824 1.9829 417.5695 417.6966 0.0191 -1.0000 -1.0000 5145623 1582951933.20 151.5344 59.9973 32.0000 1.9826 1.9831 417.3550 417.4829 0.0192 -1.0000 -1.0000 5145685 1582951933.30 151.5367 59.9973 32.0000 1.9827 1.9832 417.4312 417.5576 0.0190 -1.0000 -1.0000 5145763 1582951933.40 151.5367 59.9973 32.0000 1.9821 1.9826 417.6396 417.7664 0.0191 -1.0000 -1.0000 5145826 1582951933.50 151.5367 59.9973 32.0000 1.9817 1.9822 417.7128 417.8401 0.0190 -1.0000 -1.0000 5145904 1582951933.60 151.5367 59.9973 32.0000 1.9830 1.9835 417.5527 417.6782 0.0189 -1.0000 -1.0000 5145966 1582951933.70 151.5367 59.9973 32.0000 1.9830 1.9835 417.4553 417.5818 0.0190 -1.0000 -1.0000 5146029 1582951933.80 151.5049 59.9973 32.0000 1.9826 1.9831 417.4952 417.6218 0.0190 -1.0000 -1.0000 5146107 1582951933.90 151.5049 59.9973 32.0000 1.9818 1.9823 417.5058 417.6327 0.0191 -1.0000 -1.0000 5146170 1582951934.00 151.5049 59.9973 32.0000 1.9818 1.9823 417.6413 417.7692 0.0192 -1.0000 -1.0000 5146232 1582951934.10 151.5049 59.9973 32.0000 1.9825 1.9830 417.4842 417.6115 0.0191 -1.0000 -1.0000 5146295 1582951934.20 151.5049 59.9973 32.0000 1.9834 1.9839 417.4039 417.5310 0.0191 -1.0000 -1.0000 5146357 1582951934.30 151.5049 59.9973 32.0000 1.9835 1.9840 417.4193 417.5472 0.0193 -1.0000 -1.0000 5146435 1582951934.40 151.5049 59.9973 32.0000 1.9821 1.9826 417.6413 417.7695 0.0192 -1.0000 -1.0000 5146498 1582951934.50 151.5049 59.9973 32.0000 1.9830 1.9835 417.5272 417.6548 0.0192 -1.0000 -1.0000 5146560 1582951934.60 151.5049 59.9973 32.0000 1.9837 1.9842 417.5060 417.6332 0.0192 -1.0000 -1.0000 5146623 1582951934.70 151.5049 59.9973 32.0000 1.9827 1.9832 417.4974 417.6257 0.0192 -1.0000 -1.0000 5146701 1582951934.80 151.5049 59.9973 32.0000 1.9821 1.9826 417.5743 417.7016 0.0191 -1.0000 -1.0000 5146873 1582951934.90 151.5252 59.9978 32.0000 1.9814 1.9819 417.6719 417.7989 0.0192 -1.0000 -1.0000 5146951 1582951935.00 151.5252 59.9978 32.0000 1.9819 1.9824 417.6665 417.7951 0.0193 -1.0000 -1.0000 5147014 1582951935.10 151.5252 59.9978 32.0000 1.9827 1.9832 417.5454 417.6731 0.0192 -1.0000 -1.0000 5147076 1582951935.20 151.5252 59.9978 32.0000 1.9831 1.9836 417.4990 417.6268 0.0192 -1.0000 -1.0000 5147154 1582951935.30 151.5252 59.9978 32.0000 1.9823 1.9828 417.4456 417.5731 0.0192 -1.0000 -1.0000 5147232 1582951935.40 151.5252 59.9978 32.0000 1.9826 1.9831 417.5713 417.6991 0.0192 -1.0000 -1.0000 5147295 1582951935.50 151.5252 59.9978 32.0000 1.9823 1.9828 417.5192 417.6467 0.0191 -1.0000 -1.0000 5147357 1582951935.60 151.5033 59.9978 32.0000 1.9832 1.9837 417.4184 417.5473 0.0194 -1.0000 -1.0000 5147435 1582951935.70 151.5033 59.9978 32.0000 1.9824 1.9829 417.3693 417.4969 0.0191 -1.0000 -1.0000 5147498 1582951935.80 151.5033 59.9978 32.0000 1.9819 1.9824 417.4896 417.6168 0.0192 -1.0000 -1.0000 5147685 1582951935.90 151.5033 59.9978 32.0000 1.9816 1.9821 417.6001 417.7280 0.0192 -1.0000 -1.0000 5147748 1582951936.00 151.5033 59.9978 32.0000 1.9823 1.9828 417.5782 417.7052 0.0191 -1.0000 -1.0000 5147826 1582951936.10 151.5033 59.9978 32.0000 1.9824 1.9829 417.3998 417.5262 0.0190 -1.0000 -1.0000 5147888 1582951936.20 151.5037 59.9978 32.0000 1.9821 1.9826 417.3405 417.4681 0.0192 -1.0000 -1.0000 5147951 1582951936.30 151.5037 59.9978 32.0000 1.9819 1.9824 417.6015 417.7285 0.0191 -1.0000 -1.0000 5148451 1582951936.40 151.5037 59.9978 32.0000 1.9826 1.9831 417.7155 417.8433 0.0193 -1.0000 -1.0000 5148529 1582951936.50 151.5037 59.9978 32.0000 1.9817 1.9822 417.6049 417.7328 0.0191 -1.0000 -1.0000 5148591 1582951936.60 151.5037 59.9978 32.0000 1.9825 1.9830 417.5289 417.6558 0.0191 -1.0000 -1.0000 5148654 1582951936.70 151.4879 59.9978 32.0000 1.9818 1.9823 417.4703 417.5984 0.0192 -1.0000 -1.0000 5148732 1582951936.80 151.4740 59.9978 32.0000 1.9812 1.9817 417.5490 417.6765 0.0191 -1.0000 -1.0000 5148795 1582951936.90 151.4740 59.9978 32.0000 1.9817 1.9822 417.5921 417.7193 0.0191 -1.0000 -1.0000 5148920 1582951937.00 151.4740 59.9978 32.0000 1.9823 1.9828 417.5252 417.6515 0.0191 -1.0000 -1.0000 5148982 1582951937.10 151.4740 59.9978 32.0000 1.9821 1.9826 417.3758 417.5036 0.0192 -1.0000 -1.0000 5149045 1582951937.20 151.4744 59.9978 32.0000 1.9817 1.9822 417.3391 417.4658 0.0190 -1.0000 -1.0000 5149107 1582951937.30 151.5275 59.9978 32.0000 1.9812 1.9817 417.5278 417.6540 0.0190 -1.0000 -1.0000 5149185 1582951937.40 151.5275 59.9978 32.0000 1.9816 1.9821 417.6049 417.7323 0.0192 -1.0000 -1.0000 5149357 1582951937.50 151.5275 59.9978 32.0000 1.9820 1.9825 417.5084 417.6358 0.0191 -1.0000 -1.0000 5149435 1582951937.60 151.5275 59.9978 32.0000 1.9823 1.9828 417.4480 417.5752 0.0191 -1.0000 -1.0000 5149561 1582951937.70 151.5275 59.9978 32.0000 1.9823 1.9828 417.3770 417.5037 0.0190 -1.0000 -1.0000 5149623 1582951937.80 151.4721 59.9978 32.0000 1.9822 1.9827 417.5065 417.6340 0.0193 -1.0000 -1.0000 5149685 1582951937.90 151.4623 59.9978 32.0000 1.9819 1.9824 417.6497 417.7775 0.0191 -1.0000 -1.0000 5150154 1582951938.00 151.4623 59.9978 32.0000 1.9821 1.9826 417.5069 417.6348 0.0192 -1.0000 -1.0000 5150216 1582951938.10 151.4623 59.9978 32.0000 1.9822 1.9827 417.3764 417.5036 0.0191 -1.0000 -1.0000 5150279 1582951938.20 151.4623 59.9978 32.0000 1.9815 1.9820 417.4596 417.5870 0.0192 -1.0000 -1.0000 5150357 1582951938.30 151.4623 59.9978 32.0000 1.9812 1.9817 417.4956 417.6221 0.0191 -1.0000 -1.0000 5150420 1582951938.40 151.4781 59.9978 32.0000 1.9816 1.9821 417.6685 417.7971 0.0193 -1.0000 -1.0000 5150482 1582951938.50 151.4781 59.9978 32.0000 1.9814 1.9819 417.5511 417.6784 0.0191 -1.0000 -1.0000 5150545 1582951938.60 151.4781 59.9978 32.0000 1.9819 1.9823 417.3573 417.4841 0.0191 -1.0000 -1.0000 5150607 1582951938.70 151.4781 59.9978 32.0000 1.9818 1.9823 417.3497 417.4764 0.0191 -1.0000 -1.0000 5150685 1582951938.80 151.4781 59.9978 32.0000 1.9825 1.9830 417.3573 417.4847 0.0192 -1.0000 -1.0000 5150748 1582951938.90 151.4781 59.9978 32.0000 1.9815 1.9820 417.5190 417.6465 0.0191 -1.0000 -1.0000 5150935 1582951939.00 151.4781 59.9978 32.0000 1.9816 1.9821 417.4187 417.5450 0.0190 -1.0000 -1.0000 5151014 1582951939.10 151.4657 59.9978 32.0000 1.9821 1.9826 417.3465 417.4735 0.0191 -1.0000 -1.0000 5151076 1582951939.20 151.4657 59.9978 32.0000 1.9823 1.9828 417.3993 417.5257 0.0190 -1.0000 -1.0000 5151139 1582951939.30 151.4657 59.9978 32.0000 1.9818 1.9823 417.5629 417.6892 0.0190 -1.0000 -1.0000 5151216 1582951939.40 151.4657 59.9978 32.0000 1.9813 1.9818 417.5983 417.7261 0.0192 -1.0000 -1.0000 5151451 1582951939.50 151.4657 59.9978 32.0000 1.9825 1.9830 417.6022 417.7301 0.0192 -1.0000 -1.0000 5151529 1582951939.60 151.4920 59.9978 32.0000 1.9825 1.9830 417.4645 417.5917 0.0192 -1.0000 -1.0000 5151591 1582951939.70 151.4940 59.9978 32.0000 1.9821 1.9826 417.3609 417.4892 0.0193 -1.0000 -1.0000 5151654 1582951939.80 151.4940 59.9978 32.0000 1.9817 1.9822 417.4743 417.6020 0.0191 -1.0000 -1.0000 5151716 1582951939.90 151.4940 59.9978 32.0000 1.9820 1.9825 417.5204 417.6489 0.0193 -1.0000 -1.0000 5151951 1582951940.00 151.4940 59.9978 32.0000 1.9810 1.9815 417.5856 417.7127 0.0191 -1.0000 -1.0000 5152091 1582951940.10 151.4940 59.9978 32.0000 1.9816 1.9821 417.4819 417.6097 0.0193 -1.0000 -1.0000 5152170 1582951940.20 151.4940 59.9978 32.0000 1.9821 1.9826 417.3726 417.5007 0.0192 -1.0000 -1.0000 5152232 1582951940.30 151.5217 59.9978 32.0000 1.9818 1.9823 417.5278 417.6546 0.0191 -1.0000 -1.0000 5152295 1582951940.40 151.5217 59.9978 32.0000 1.9824 1.9829 417.4870 417.6142 0.0191 -1.0000 -1.0000 5152357 1582951940.50 151.5217 59.9978 32.0000 1.9816 1.9821 417.4919 417.6197 0.0192 -1.0000 -1.0000 5153154 1582951940.60 151.5217 59.9978 32.0000 1.9824 1.9829 417.5382 417.6660 0.0192 -1.0000 -1.0000 5153232 1582951940.70 151.5217 59.9978 32.0000 1.9824 1.9829 417.3986 417.5257 0.0192 -1.0000 -1.0000 5153310 1582951940.80 151.5217 59.9978 32.0000 1.9830 1.9835 417.4054 417.5326 0.0191 -1.0000 -1.0000 5153373 1582951940.90 151.5132 59.9978 32.0000 1.9817 1.9822 417.5735 417.7005 0.0191 -1.0000 -1.0000 5153435 1582951941.00 151.5132 59.9978 32.0000 1.9815 1.9820 417.6766 417.8045 0.0192 -1.0000 -1.0000 5153514 1582951941.10 151.5132 59.9978 32.0000 1.9825 1.9830 417.5429 417.6705 0.0191 -1.0000 -1.0000 5153576 1582951941.20 151.5132 59.9978 32.0000 1.9824 1.9829 417.3847 417.5109 0.0190 -1.0000 -1.0000 5153639 1582951941.30 151.5132 59.9978 32.0000 1.9826 1.9831 417.4252 417.5533 0.0192 -1.0000 -1.0000 5153716 1582951941.40 151.5177 59.9978 32.0000 1.9817 1.9822 417.6012 417.7285 0.0191 -1.0000 -1.0000 5153779 1582951941.50 151.5195 59.9978 32.0000 1.9819 1.9824 417.5632 417.6905 0.0192 -1.0000 -1.0000 5153857 1582951941.60 151.5195 59.9978 32.0000 1.9824 1.9829 417.4502 417.5779 0.0192 -1.0000 -1.0000 5153920 1582951941.70 151.5195 59.9978 32.0000 1.9827 1.9832 417.3703 417.4983 0.0193 -1.0000 -1.0000 5153982 1582951941.80 151.5195 59.9978 32.0000 1.9823 1.9828 417.3672 417.4955 0.0193 -1.0000 -1.0000 5154045 1582951941.90 151.5195 59.9978 32.0000 1.9819 1.9824 417.5340 417.6622 0.0192 -1.0000 -1.0000 5154107 1582951942.00 151.5153 59.9978 32.0000 1.9818 1.9823 417.6226 417.7498 0.0191 -1.0000 -1.0000 5154170 1582951942.10 151.5047 59.9978 32.0000 1.9830 1.9835 417.4253 417.5527 0.0193 -1.0000 -1.0000 5154357 1582951942.20 151.5047 59.9978 32.0000 1.9825 1.9830 417.3708 417.4990 0.0192 -1.0000 -1.0000 5154420 1582951942.30 151.5047 59.9978 32.0000 1.9819 1.9824 417.3980 417.5252 0.0191 -1.0000 -1.0000 5154482 1582951942.40 151.5047 59.9978 32.0000 1.9829 1.9834 417.6236 417.7513 0.0192 -1.0000 -1.0000 5154560 1582951942.50 151.5047 59.9978 32.0000 1.9820 1.9825 417.5843 417.7122 0.0192 -1.0000 -1.0000 5154623 1582951942.60 151.5047 59.9978 32.0000 1.9828 1.9833 417.4882 417.6153 0.0191 -1.0000 -1.0000 5154685 1582951942.70 151.5047 59.9978 32.0000 1.9830 1.9835 417.4441 417.5718 0.0192 -1.0000 -1.0000 5154764 1582951942.80 151.5047 59.9978 32.0000 1.9820 1.9825 417.4687 417.5958 0.0191 -1.0000 -1.0000 5154826 1582951942.90 151.5047 59.9978 32.0000 1.9823 1.9828 417.5268 417.6545 0.0193 -1.0000 -1.0000 5154888 1582951943.00 151.5047 59.9978 32.0000 1.9822 1.9827 417.6130 417.7409 0.0192 -1.0000 -1.0000 5155154 1582951943.10 151.5047 59.9978 32.0000 1.9830 1.9835 417.4083 417.5354 0.0191 -1.0000 -1.0000 5155216 1582951943.20 151.4950 59.9978 32.0000 1.9831 1.9836 417.3184 417.4458 0.0192 -1.0000 -1.0000 5155279 1582951943.30 151.4934 59.9978 32.0000 1.9826 1.9831 417.3187 417.4460 0.0191 -1.0000 -1.0000 5155357 1582951943.40 151.4934 59.9978 32.0000 1.9819 1.9824 417.5257 417.6522 0.0190 -1.0000 -1.0000 5155420 1582951943.50 151.4934 59.9978 32.0000 1.9815 1.9820 417.5793 417.7064 0.0191 -1.0000 -1.0000 5155904 1582951943.60 151.4934 59.9978 32.0000 1.9821 1.9826 417.4071 417.5342 0.0191 -1.0000 -1.0000 5155966 1582951943.70 151.4934 59.9978 32.0000 1.9828 1.9833 417.3516 417.4793 0.0191 -1.0000 -1.0000 5156029 1582951943.80 151.4934 59.9978 32.0000 1.9823 1.9828 417.6002 417.7267 0.0191 -1.0000 -1.0000 5156091 1582951943.90 151.4834 59.9978 32.0000 1.9819 1.9824 417.5297 417.6572 0.0192 -1.0000 -1.0000 5156170 1582951944.00 151.4834 59.9978 32.0000 1.9827 1.9832 417.4454 417.5728 0.0191 -1.0000 -1.0000 5156232 1582951944.10 151.4834 59.9978 32.0000 1.9834 1.9839 417.4296 417.5566 0.0191 -1.0000 -1.0000 5156373 1582951944.20 151.4834 59.9978 32.0000 1.9834 1.9839 417.3702 417.4978 0.0191 -1.0000 -1.0000 5156435 1582951944.30 151.4834 59.9978 32.0000 1.9831 1.9836 417.4608 417.5887 0.0193 -1.0000 -1.0000 5156498 1582951944.40 151.4214 59.9978 32.0000 1.9829 1.9834 417.6702 417.7979 0.0192 -1.0000 -1.0000 5156560 1582951944.50 151.4168 59.9978 32.0000 1.9830 1.9835 417.5584 417.6874 0.0193 -1.0000 -1.0000 5156623 1582951944.60 151.4168 59.9978 32.0000 1.9833 1.9838 417.3634 417.4915 0.0193 -1.0000 -1.0000 5156873 1582951944.70 151.4168 59.9978 32.0000 1.9830 1.9835 417.3430 417.4709 0.0192 -1.0000 -1.0000 5156951 1582951944.80 151.4168 59.9978 32.0000 1.9817 1.9822 417.5786 417.7065 0.0192 -1.0000 -1.0000 5157014 1582951944.90 151.4168 59.9978 32.0000 1.9823 1.9828 417.5240 417.6514 0.0192 -1.0000 -1.0000 5157076 1582951945.00 151.4168 59.9978 32.0000 1.9825 1.9830 417.4045 417.5317 0.0191 -1.0000 -1.0000 5157154 1582951945.10 151.4751 59.9969 32.0000 1.9825 1.9830 417.4000 417.5273 0.0192 -1.0000 -1.0000 5157388 1582951945.20 151.4751 59.9969 32.0000 1.9820 1.9825 417.5078 417.6359 0.0192 -1.0000 -1.0000 5157451 1582951945.30 151.4751 59.9969 32.0000 1.9825 1.9830 417.6449 417.7723 0.0191 -1.0000 -1.0000 5157514 1582951945.40 151.4751 59.9969 32.0000 1.9825 1.9830 417.4735 417.6010 0.0192 -1.0000 -1.0000 5157591 1582951945.50 151.4751 59.9969 32.0000 1.9832 1.9837 417.3485 417.4755 0.0191 -1.0000 -1.0000 5157654 1582951945.60 151.4751 59.9969 32.0000 1.9827 1.9832 417.3051 417.4316 0.0190 -1.0000 -1.0000 5157888 1582951945.70 151.4723 59.9969 32.0000 1.9817 1.9822 417.5086 417.6360 0.0192 -1.0000 -1.0000 5157951 1582951945.80 151.4723 59.9969 32.0000 1.9818 1.9823 417.4771 417.6044 0.0192 -1.0000 -1.0000 5158029 1582951945.90 151.4723 59.9969 32.0000 1.9825 1.9830 417.4786 417.6063 0.0192 -1.0000 -1.0000 5158091 1582951946.00 151.4723 59.9969 32.0000 1.9833 1.9838 417.4388 417.5660 0.0191 -1.0000 -1.0000 5158154 1582951946.10 151.4723 59.9969 32.0000 1.9819 1.9824 417.6054 417.7331 0.0192 -1.0000 -1.0000 5158232 1582951946.20 151.4884 59.9969 32.0000 1.9816 1.9821 417.5071 417.6332 0.0191 -1.0000 -1.0000 5158295 1582951946.30 151.4973 59.9969 32.0000 1.9827 1.9832 417.3442 417.4708 0.0191 -1.0000 -1.0000 5158357 1582951946.40 151.4973 59.9969 32.0000 1.9825 1.9830 417.2963 417.4230 0.0191 -1.0000 -1.0000 5158435 1582951946.50 151.4973 59.9969 32.0000 1.9826 1.9831 417.4839 417.6112 0.0192 -1.0000 -1.0000 5158498 1582951946.60 151.4973 59.9969 32.0000 1.9816 1.9821 417.5901 417.7178 0.0192 -1.0000 -1.0000 5158670 1582951946.70 151.4973 59.9969 32.0000 1.9826 1.9831 417.5559 417.6832 0.0191 -1.0000 -1.0000 5158748 1582951946.80 151.4920 59.9969 32.0000 1.9827 1.9832 417.4208 417.5483 0.0192 -1.0000 -1.0000 5158810 1582951946.90 151.4920 59.9969 32.0000 1.9828 1.9833 417.2420 417.3680 0.0190 -1.0000 -1.0000 5158888 1582951947.00 151.4920 59.9969 32.0000 1.9820 1.9825 417.3633 417.4903 0.0191 -1.0000 -1.0000 5158951 1582951947.10 151.4920 59.9969 32.0000 1.9822 1.9827 417.5597 417.6868 0.0191 -1.0000 -1.0000 5159014 1582951947.20 151.4920 59.9969 32.0000 1.9816 1.9821 417.6262 417.7537 0.0192 -1.0000 -1.0000 5159185 1582951947.30 151.4764 59.9969 32.0000 1.9818 1.9823 417.4826 417.6098 0.0191 -1.0000 -1.0000 5159263 1582951947.40 151.4744 59.9969 32.0000 1.9834 1.9839 417.4672 417.5934 0.0190 -1.0000 -1.0000 5159326 1582951947.50 151.4744 59.9969 32.0000 1.9822 1.9827 417.5421 417.6701 0.0193 -1.0000 -1.0000 5159404 1582951947.60 151.4744 59.9969 32.0000 1.9817 1.9822 417.5529 417.6803 0.0191 -1.0000 -1.0000 5159466 1582951947.70 151.4744 59.9969 32.0000 1.9825 1.9830 417.4437 417.5707 0.0191 -1.0000 -1.0000 5159654 1582951947.80 151.4744 59.9969 32.0000 1.9821 1.9826 417.2896 417.4170 0.0192 -1.0000 -1.0000 5159732 1582951947.90 151.4323 59.9969 32.0000 1.9828 1.9833 417.4343 417.5610 0.0191 -1.0000 -1.0000 5159795 1582951948.00 151.3954 59.9969 32.0000 1.9817 1.9822 417.5104 417.6385 0.0192 -1.0000 -1.0000 5159857 1582951948.10 151.3954 59.9969 32.0000 1.9813 1.9818 417.5850 417.7122 0.0191 -1.0000 -1.0000 5159920 1582951948.20 151.3954 59.9969 32.0000 1.9809 1.9814 417.5956 417.7230 0.0191 -1.0000 -1.0000 5200435 1582951948.30 151.3954 59.9969 32.0000 1.9827 1.9832 417.4095 417.5368 0.0191 -1.0000 -1.0000 5200498 1582951948.40 151.3954 59.9969 32.0000 1.9825 1.9830 417.4431 417.5703 0.0192 -1.0000 -1.0000 5200576 1582951948.50 151.4794 59.9969 32.0000 1.9826 1.9831 417.5969 417.7248 0.0192 -1.0000 -1.0000 5200638 1582951948.60 151.4794 59.9969 32.0000 1.9821 1.9825 417.5316 417.6583 0.0191 -1.0000 -1.0000 5200701 1582951948.70 151.4794 59.9969 32.0000 1.9831 1.9836 417.3978 417.5256 0.0192 -1.0000 -1.0000 5200779 1582951948.80 151.4794 59.9969 32.0000 1.9824 1.9829 417.4060 417.5328 0.0191 -1.0000 -1.0000 5200841 1582951948.90 151.4794 59.9969 32.0000 1.9825 1.9830 417.4503 417.5781 0.0192 -1.0000 -1.0000 5200998 1582951949.00 151.4827 59.9969 32.0000 1.9811 1.9816 417.4839 417.6112 0.0191 -1.0000 -1.0000 5201076 1582951949.10 151.4847 59.9969 32.0000 1.9813 1.9818 417.6247 417.7525 0.0193 -1.0000 -1.0000 5201154 1582951949.20 151.4847 59.9969 32.0000 1.9817 1.9822 417.5336 417.6605 0.0191 -1.0000 -1.0000 5201216 1582951949.30 151.4847 59.9969 32.0000 1.9825 1.9830 417.5622 417.6901 0.0192 -1.0000 -1.0000 5201295 1582951949.40 151.4847 59.9969 32.0000 1.9827 1.9832 417.5343 417.6614 0.0191 -1.0000 -1.0000 5201357 1582951949.50 151.4847 59.9969 32.0000 1.9824 1.9829 417.6387 417.7658 0.0191 -1.0000 -1.0000 5201420 1582951949.60 151.4847 59.9969 32.0000 1.9817 1.9822 417.6440 417.7711 0.0191 -1.0000 -1.0000 5201482 1582951949.70 151.4545 59.9966 32.0000 1.9827 1.9832 417.5360 417.6638 0.0192 -1.0000 -1.0000 5201685 1582951949.80 151.4545 59.9966 32.0000 1.9832 1.9837 417.4424 417.5699 0.0192 -1.0000 -1.0000 5201763 1582951949.90 151.4545 59.9966 32.0000 1.9831 1.9836 417.4352 417.5626 0.0192 -1.0000 -1.0000 5201826 1582951950.00 151.4545 59.9966 32.0000 1.9827 1.9832 417.5510 417.6777 0.0190 -1.0000 -1.0000 5201888 1582951950.10 151.4545 59.9966 32.0000 1.9825 1.9830 417.6579 417.7845 0.0190 -1.0000 -1.0000 5201966 1582951950.20 151.4545 59.9966 32.0000 1.9822 1.9827 417.4841 417.6111 0.0191 -1.0000 -1.0000 5202310 1582951950.30 151.4750 59.9966 32.0000 1.9826 1.9831 417.4678 417.5956 0.0192 -1.0000 -1.0000 5202373 1582951950.40 151.4750 59.9966 32.0000 1.9828 1.9833 417.3542 417.4829 0.0194 -1.0000 -1.0000 5202451 1582951950.50 151.4750 59.9966 32.0000 1.9832 1.9837 417.4716 417.6001 0.0192 -1.0000 -1.0000 5202513 1582951950.60 151.4750 59.9966 32.0000 1.9828 1.9833 417.5583 417.6856 0.0191 -1.0000 -1.0000 5202576 1582951950.70 151.4750 59.9966 32.0000 1.9833 1.9838 417.4734 417.6009 0.0191 -1.0000 -1.0000 5202654 1582951950.80 151.4957 59.9966 32.0000 1.9835 1.9840 417.4059 417.5326 0.0191 -1.0000 -1.0000 5202888 1582951950.90 151.4957 59.9966 32.0000 1.9830 1.9834 417.4832 417.6102 0.0191 -1.0000 -1.0000 5202951 1582951951.00 151.4957 59.9966 32.0000 1.9823 1.9828 417.6109 417.7382 0.0192 -1.0000 -1.0000 5203029 1582951951.10 151.4957 59.9966 32.0000 1.9826 1.9831 417.7158 417.8433 0.0191 -1.0000 -1.0000 5203091 1582951951.20 151.4957 59.9966 32.0000 1.9824 1.9829 417.6102 417.7378 0.0192 -1.0000 -1.0000 5203154 1582951951.30 151.4792 59.9966 32.0000 1.9829 1.9834 417.4555 417.5832 0.0192 -1.0000 -1.0000 5203388 1582951951.40 151.4538 59.9966 32.0000 1.9824 1.9829 417.3904 417.5180 0.0192 -1.0000 -1.0000 5203451 1582951951.50 151.4538 59.9966 32.0000 1.9823 1.9828 417.5155 417.6433 0.0192 -1.0000 -1.0000 5203529 1582951951.60 151.4538 59.9966 32.0000 1.9820 1.9825 417.6441 417.7706 0.0191 -1.0000 -1.0000 5203591 1582951951.70 151.4538 59.9966 32.0000 1.9816 1.9821 417.5561 417.6839 0.0192 -1.0000 -1.0000 5203654 1582951951.80 151.4538 59.9966 32.0000 1.9833 1.9838 417.4398 417.5673 0.0192 -1.0000 -1.0000 5203888 1582951951.90 151.4538 59.9966 32.0000 1.9831 1.9836 417.4645 417.5919 0.0191 -1.0000 -1.0000 5203951 1582951952.00 151.4538 59.9966 32.0000 1.9827 1.9832 417.6748 417.8020 0.0191 -1.0000 -1.0000 5204013 1582951952.10 151.4522 59.9966 32.0000 1.9824 1.9829 417.4957 417.6233 0.0192 -1.0000 -1.0000 5204076 1582951952.20 151.4520 59.9966 32.0000 1.9826 1.9831 417.3843 417.5113 0.0190 -1.0000 -1.0000 5204138 1582951952.30 151.4520 59.9966 32.0000 1.9822 1.9827 417.2874 417.4157 0.0192 -1.0000 -1.0000 5204373 1582951952.40 151.4971 59.9966 32.0000 1.9827 1.9832 417.4433 417.5703 0.0191 -1.0000 -1.0000 5204435 1582951952.50 151.5021 59.9966 32.0000 1.9821 1.9826 417.5648 417.6916 0.0190 -1.0000 -1.0000 5204498 1582951952.60 151.5021 59.9966 32.0000 1.9821 1.9826 417.5534 417.6807 0.0191 -1.0000 -1.0000 5204560 1582951952.70 151.5021 59.9966 32.0000 1.9832 1.9837 417.4532 417.5801 0.0191 -1.0000 -1.0000 5204654 1582951952.80 151.5021 59.9966 32.0000 1.9825 1.9830 417.3959 417.5230 0.0191 -1.0000 -1.0000 5204873 1582951952.90 151.5021 59.9966 32.0000 1.9825 1.9830 417.4892 417.6163 0.0191 -1.0000 -1.0000 5204935 1582951953.00 151.4367 59.9966 32.0000 1.9821 1.9826 417.5310 417.6590 0.0192 -1.0000 -1.0000 5205013 1582951953.10 151.4367 59.9966 32.0000 1.9827 1.9832 417.5670 417.6935 0.0190 -1.0000 -1.0000 5205076 1582951953.20 151.4367 59.9966 32.0000 1.9822 1.9827 417.3743 417.5009 0.0191 -1.0000 -1.0000 5205139 1582951953.30 151.4367 59.9966 32.0000 1.9826 1.9831 417.3584 417.4863 0.0192 -1.0000 -1.0000 5205248 1582951953.40 151.4367 59.9966 32.0000 1.9817 1.9822 417.4417 417.5692 0.0192 -1.0000 -1.0000 5205310 1582951953.50 151.5042 59.9966 32.0000 1.9821 1.9826 417.5742 417.7018 0.0191 -1.0000 -1.0000 5205388 1582951953.60 151.5265 59.9966 32.0000 1.9830 1.9835 417.5281 417.6554 0.0191 -1.0000 -1.0000 5205451 1582951953.70 151.5265 59.9966 32.0000 1.9829 1.9834 417.5015 417.6286 0.0191 -1.0000 -1.0000 5205513 1582951953.80 151.5265 59.9966 32.0000 1.9827 1.9832 417.4877 417.6151 0.0191 -1.0000 -1.0000 5205591 1582951953.90 151.5265 59.9966 32.0000 1.9816 1.9821 417.5547 417.6814 0.0190 -1.0000 -1.0000 5205654 1582951954.00 151.5282 59.9966 32.0000 1.9819 1.9824 417.6238 417.7522 0.0192 -1.0000 -1.0000 5205716 1582951954.10 151.5614 59.9966 32.0000 1.9826 1.9831 417.3718 417.4985 0.0191 -1.0000 -1.0000 5205795 1582951954.20 151.5614 59.9966 32.0000 1.9828 1.9833 417.5025 417.6295 0.0190 -1.0000 -1.0000 5205857 1582951954.30 151.5614 59.9966 32.0000 1.9826 1.9831 417.5829 417.7092 0.0190 -1.0000 -1.0000 5205920 1582951954.40 151.5614 59.9966 32.0000 1.9823 1.9828 417.6904 417.8172 0.0191 -1.0000 -1.0000 5206420 1582951954.50 151.5614 59.9966 32.0000 1.9828 1.9833 417.4236 417.5506 0.0190 -1.0000 -1.0000 5206482 1582951954.60 151.4594 59.9956 32.0000 1.9834 1.9838 417.3340 417.4606 0.0191 -1.0000 -1.0000 5206529 1582951954.70 151.4594 59.9956 32.0000 1.9825 1.9830 417.4469 417.5738 0.0191 -1.0000 -1.0000 5206607 1582951954.80 151.4594 59.9956 32.0000 1.9822 1.9827 417.6178 417.7444 0.0190 -1.0000 -1.0000 5206670 1582951954.90 151.4594 59.9956 32.0000 1.9817 1.9822 417.5372 417.6638 0.0191 -1.0000 -1.0000 5206904 1582951955.00 151.4594 59.9956 32.0000 1.9827 1.9831 417.4850 417.6119 0.0191 -1.0000 -1.0000 5206982 1582951955.10 151.4594 59.9956 32.0000 1.9835 1.9840 417.3573 417.4843 0.0191 -1.0000 -1.0000 5207045 1582951955.20 151.4594 59.9956 32.0000 1.9835 1.9840 417.5274 417.6550 0.0192 -1.0000 -1.0000 5207107 1582951955.30 151.4594 59.9956 32.0000 1.9831 1.9836 417.6009 417.7280 0.0191 -1.0000 -1.0000 5207185 1582951955.40 151.4594 59.9956 32.0000 1.9834 1.9839 417.4971 417.6239 0.0191 -1.0000 -1.0000 5207248 1582951955.50 151.4594 59.9956 32.0000 1.9834 1.9839 417.3920 417.5197 0.0191 -1.0000 -1.0000 5207310 1582951955.60 151.4594 59.9956 32.0000 1.9830 1.9835 417.5625 417.6905 0.0192 -1.0000 -1.0000 5207373 1582951955.70 151.6095 59.9956 32.0000 1.9823 1.9828 417.6238 417.7515 0.0191 -1.0000 -1.0000 5207451 1582951955.80 151.6095 59.9956 32.0000 1.9824 1.9828 417.5951 417.7214 0.0191 -1.0000 -1.0000 5207513 1582951955.90 151.6095 59.9956 32.0000 1.9834 1.9839 417.4443 417.5723 0.0192 -1.0000 -1.0000 5207701 1582951956.00 151.6095 59.9956 32.0000 1.9830 1.9835 417.4762 417.6033 0.0191 -1.0000 -1.0000 5207763 1582951956.10 151.6095 59.9956 32.0000 1.9823 1.9828 417.6333 417.7598 0.0190 -1.0000 -1.0000 5207841 1582951956.20 151.5910 59.9956 32.0000 1.9824 1.9829 417.6633 417.7906 0.0191 -1.0000 -1.0000 5207904 1582951956.30 151.5632 59.9956 32.0000 1.9827 1.9832 417.5872 417.7141 0.0190 -1.0000 -1.0000 5207966 1582951956.40 151.5632 59.9956 32.0000 1.9831 1.9836 417.5375 417.6641 0.0190 -1.0000 -1.0000 5208216 1582951956.50 151.5632 59.9956 32.0000 1.9821 1.9826 417.6348 417.7612 0.0190 -1.0000 -1.0000 5208279 1582951956.60 151.5632 59.9956 32.0000 1.9820 1.9825 417.6182 417.7452 0.0191 -1.0000 -1.0000 5208341 1582951956.70 151.5632 59.9956 32.0000 1.9820 1.9825 417.6476 417.7740 0.0190 -1.0000 -1.0000 5208404 1582951956.80 151.6406 59.9956 32.0000 1.9833 1.9838 417.3946 417.5212 0.0190 -1.0000 -1.0000 5208466 1582951956.90 151.6406 59.9956 32.0000 1.9829 1.9834 417.3724 417.4987 0.0190 -1.0000 -1.0000 5208529 1582951957.00 151.6406 59.9956 32.0000 1.9836 1.9841 417.4283 417.5555 0.0192 -1.0000 -1.0000 5208873 1582951957.10 151.6406 59.9956 32.0000 1.9826 1.9831 417.5948 417.7217 0.0191 -1.0000 -1.0000 5208935 1582951957.20 151.6406 59.9956 32.0000 1.9833 1.9838 417.6594 417.7864 0.0190 -1.0000 -1.0000 5208998 1582951957.30 151.6406 59.9956 32.0000 1.9827 1.9832 417.5954 417.7213 0.0190 -1.0000 -1.0000 5209076 1582951957.40 151.5970 59.9956 32.0000 1.9829 1.9834 417.4721 417.5988 0.0191 -1.0000 -1.0000 5209139 1582951957.50 151.5970 59.9956 32.0000 1.9833 1.9838 417.4727 417.5996 0.0191 -1.0000 -1.0000 5209639 1582951957.60 151.5970 59.9956 32.0000 1.9823 1.9828 417.6326 417.7598 0.0191 -1.0000 -1.0000 5209701 1582951957.70 151.5970 59.9956 32.0000 1.9823 1.9828 417.5967 417.7236 0.0190 -1.0000 -1.0000 5209763 1582951957.80 151.5970 59.9956 32.0000 1.9830 1.9835 417.5068 417.6329 0.0190 -1.0000 -1.0000 5209826 1582951957.90 151.6164 59.9956 32.0000 1.9830 1.9835 417.3929 417.5191 0.0190 -1.0000 -1.0000 5209904 1582951958.00 151.6177 59.9956 32.0000 1.9827 1.9832 417.4751 417.6019 0.0191 -1.0000 -1.0000 5209966 1582951958.10 151.6177 59.9956 32.0000 1.9826 1.9831 417.6723 417.7997 0.0191 -1.0000 -1.0000 5210029 1582951958.20 151.6177 59.9956 32.0000 1.9820 1.9825 417.6374 417.7642 0.0191 -1.0000 -1.0000 5210091 1582951958.30 151.6177 59.9956 32.0000 1.9820 1.9825 417.5504 417.6784 0.0193 -1.0000 -1.0000 5210154 1582951958.40 151.6177 59.9956 32.0000 1.9832 1.9837 417.4280 417.5563 0.0193 -1.0000 -1.0000 5210310 1582951958.50 151.6177 59.9956 32.0000 1.9838 1.9843 417.3687 417.4960 0.0191 -1.0000 -1.0000 5210435 1582951958.60 151.6177 59.9956 32.0000 1.9830 1.9835 417.4693 417.5961 0.0191 -1.0000 -1.0000 5210498 1582951958.70 151.6177 59.9956 32.0000 1.9826 1.9831 417.4764 417.6035 0.0191 -1.0000 -1.0000 5210576 1582951958.80 151.6177 59.9956 32.0000 1.9830 1.9835 417.4392 417.5649 0.0189 -1.0000 -1.0000 5210638 1582951958.90 151.6177 59.9956 32.0000 1.9824 1.9829 417.3717 417.4998 0.0191 -1.0000 -1.0000 5210701 1582951959.00 151.5768 59.9956 32.0000 1.9826 1.9831 417.4644 417.5909 0.0191 -1.0000 -1.0000 5210763 1582951959.10 151.5837 59.9956 32.0000 1.9818 1.9823 417.6201 417.7466 0.0190 -1.0000 -1.0000 5210826 1582951959.20 151.5837 59.9956 32.0000 1.9825 1.9830 417.5282 417.6556 0.0191 -1.0000 -1.0000 5210904 1582951959.30 151.5837 59.9956 32.0000 1.9832 1.9837 417.4243 417.5515 0.0192 -1.0000 -1.0000 5210966 1582951959.40 151.5837 59.9956 32.0000 1.9833 1.9838 417.4635 417.5900 0.0189 -1.0000 -1.0000 5211029 1582951959.50 151.5837 59.9956 32.0000 1.9816 1.9821 417.6973 417.8244 0.0191 -1.0000 -1.0000 5211591 1582951959.60 151.5837 59.9956 32.0000 1.9819 1.9824 417.5536 417.6816 0.0192 -1.0000 -1.0000 5211654 1582951959.70 151.5837 59.9956 32.0000 1.9823 1.9828 417.4659 417.5933 0.0192 -1.0000 -1.0000 5211716 1582951959.80 151.5837 59.9956 32.0000 1.9828 1.9833 417.3703 417.4963 0.0189 -1.0000 -1.0000 5211795 1582951959.90 151.5406 59.9956 32.0000 1.9819 1.9824 417.4720 417.5983 0.0191 -1.0000 -1.0000 5211857 1582951960.00 151.5406 59.9956 32.0000 1.9826 1.9831 417.6590 417.7863 0.0191 -1.0000 -1.0000 5211951 1582951960.10 151.4768 59.9965 32.0000 1.9823 1.9828 417.5474 417.6744 0.0191 -1.0000 -1.0000 5212138 1582951960.20 151.4768 59.9965 32.0000 1.9820 1.9825 417.3685 417.4954 0.0190 -1.0000 -1.0000 5212201 1582951960.30 151.4768 59.9965 32.0000 1.9819 1.9824 417.3839 417.5101 0.0191 -1.0000 -1.0000 5212263 1582951960.40 151.4768 59.9965 32.0000 1.9820 1.9825 417.5751 417.7026 0.0191 -1.0000 -1.0000 5212341 1582951960.50 151.4768 59.9965 32.0000 1.9823 1.9828 417.5911 417.7183 0.0191 -1.0000 -1.0000 5212404 1582951960.60 151.4768 59.9965 32.0000 1.9827 1.9832 417.5373 417.6640 0.0190 -1.0000 -1.0000 5212623 1582951960.70 151.4768 59.9965 32.0000 1.9826 1.9831 417.3823 417.5084 0.0190 -1.0000 -1.0000 5212701 1582951960.80 151.4819 59.9965 32.0000 1.9830 1.9835 417.3805 417.5073 0.0191 -1.0000 -1.0000 5212763 1582951960.90 151.4881 59.9965 32.0000 1.9820 1.9825 417.4849 417.6111 0.0190 -1.0000 -1.0000 5212826 1582951961.00 151.4881 59.9965 32.0000 1.9820 1.9825 417.5360 417.6627 0.0191 -1.0000 -1.0000 5212904 1582951961.10 151.4881 59.9965 32.0000 1.9829 1.9834 417.4784 417.6057 0.0191 -1.0000 -1.0000 5213139 1582951961.20 151.4881 59.9965 32.0000 1.9828 1.9833 417.2819 417.4077 0.0190 -1.0000 -1.0000 5213201 1582951961.30 151.4881 59.9965 32.0000 1.9825 1.9830 417.4556 417.5826 0.0191 -1.0000 -1.0000 5213263 1582951961.40 151.5026 59.9965 32.0000 1.9820 1.9825 417.5987 417.7249 0.0189 -1.0000 -1.0000 5213326 1582951961.50 151.5026 59.9965 32.0000 1.9825 1.9830 417.6399 417.7665 0.0190 -1.0000 -1.0000 5213404 1582951961.60 151.5026 59.9965 32.0000 1.9820 1.9825 417.4847 417.6104 0.0190 -1.0000 -1.0000 5213701 1582951961.70 151.5026 59.9965 32.0000 1.9838 1.9843 417.4189 417.5457 0.0191 -1.0000 -1.0000 5213763 1582951961.80 151.5026 59.9965 32.0000 1.9825 1.9830 417.3208 417.4479 0.0191 -1.0000 -1.0000 5213841 1582951961.90 151.5283 59.9965 32.0000 1.9826 1.9831 417.5441 417.6708 0.0190 -1.0000 -1.0000 5213888 1582951962.00 151.5315 59.9965 32.0000 1.9815 1.9820 417.6188 417.7453 0.0191 -1.0000 -1.0000 5213951 1582951962.10 151.5315 59.9965 32.0000 1.9818 1.9823 417.5624 417.6901 0.0192 -1.0000 -1.0000 5214201 1582951962.20 151.5315 59.9965 32.0000 1.9827 1.9832 417.3892 417.5161 0.0190 -1.0000 -1.0000 5214263 1582951962.30 151.5315 59.9965 32.0000 1.9831 1.9836 417.3896 417.5161 0.0190 -1.0000 -1.0000 5214326 1582951962.40 151.5315 59.9965 32.0000 1.9816 1.9821 417.5121 417.6393 0.0191 -1.0000 -1.0000 5214404 1582951962.50 151.5315 59.9965 32.0000 1.9819 1.9824 417.6919 417.8186 0.0190 -1.0000 -1.0000 5214466 1582951962.60 151.5315 59.9965 32.0000 1.9826 1.9831 417.4997 417.6260 0.0190 -1.0000 -1.0000 5214701 1582951962.70 151.5567 59.9965 32.0000 1.9831 1.9836 417.4294 417.5559 0.0190 -1.0000 -1.0000 5214779 1582951962.80 151.5567 59.9965 32.0000 1.9831 1.9836 417.3825 417.5092 0.0190 -1.0000 -1.0000 5214842 1582951962.90 151.5567 59.9965 32.0000 1.9826 1.9831 417.5348 417.6613 0.0190 -1.0000 -1.0000 5214904 1582951963.00 151.5567 59.9965 32.0000 1.9828 1.9833 417.6492 417.7759 0.0190 -1.0000 -1.0000 5214966 1582951963.10 151.4893 59.9965 32.0000 1.9827 1.9832 417.5326 417.6595 0.0191 -1.0000 -1.0000 5215216 1582951963.20 151.4893 59.9965 32.0000 1.9826 1.9831 417.4256 417.5518 0.0190 -1.0000 -1.0000 5215279 1582951963.30 151.4893 59.9965 32.0000 1.9833 1.9837 417.4942 417.6204 0.0190 -1.0000 -1.0000 5215342 1582951963.40 151.4893 59.9965 32.0000 1.9818 1.9823 417.5431 417.6693 0.0189 -1.0000 -1.0000 5215404 1582951963.50 151.4893 59.9965 32.0000 1.9821 1.9826 417.5832 417.7096 0.0190 -1.0000 -1.0000 5215482 1582951963.60 151.4875 59.9965 32.0000 1.9831 1.9836 417.4865 417.6140 0.0191 -1.0000 -1.0000 5215873 1582951963.70 151.4854 59.9965 32.0000 1.9818 1.9823 417.4725 417.5996 0.0192 -1.0000 -1.0000 5215936 1582951963.80 151.4854 59.9965 32.0000 1.9824 1.9829 417.6327 417.7598 0.0190 -1.0000 -1.0000 5216013 1582951963.90 151.4854 59.9965 32.0000 1.9817 1.9822 417.7476 417.8747 0.0191 -1.0000 -1.0000 5216076 1582951964.00 151.4854 59.9965 32.0000 1.9823 1.9828 417.5960 417.7222 0.0190 -1.0000 -1.0000 5216139 1582951964.10 151.4854 59.9965 32.0000 1.9830 1.9835 417.4680 417.5941 0.0189 -1.0000 -1.0000 5216216 1582951964.20 151.4854 59.9965 32.0000 1.9828 1.9833 417.4190 417.5447 0.0189 -1.0000 -1.0000 5216373 1582951964.30 151.4854 59.9965 32.0000 1.9820 1.9825 417.4770 417.6025 0.0189 -1.0000 -1.0000 5216435 1582951964.40 151.4854 59.9965 32.0000 1.9819 1.9824 417.6201 417.7463 0.0190 -1.0000 -1.0000 5216513 1582951964.50 151.4854 59.9965 32.0000 1.9829 1.9834 417.4659 417.5919 0.0190 -1.0000 -1.0000 5216576 1582951964.60 151.4854 59.9965 32.0000 1.9834 1.9839 417.4614 417.5888 0.0190 -1.0000 -1.0000 5216639 1582951964.70 151.4854 59.9965 32.0000 1.9829 1.9834 417.5792 417.7050 0.0190 -1.0000 -1.0000 5216716 1582951964.80 151.5224 59.9965 32.0000 1.9826 1.9831 417.6736 417.8007 0.0189 -1.0000 -1.0000 5216779 1582951964.90 151.5224 59.9965 32.0000 1.9830 1.9835 417.6216 417.7483 0.0190 -1.0000 -1.0000 5216842 1582951965.00 151.5329 59.9962 32.0000 1.9827 1.9832 417.4485 417.5755 0.0190 -1.0000 -1.0000 5216920 1582951965.10 151.5329 59.9962 32.0000 1.9838 1.9843 417.4337 417.5609 0.0192 -1.0000 -1.0000 5216982 1582951965.20 151.5329 59.9962 32.0000 1.9829 1.9834 417.4837 417.6092 0.0188 -1.0000 -1.0000 5217639 1582951965.30 151.5329 59.9962 32.0000 1.9827 1.9832 417.5800 417.7055 0.0190 -1.0000 -1.0000 5217716 1582951965.40 151.4935 59.9962 32.0000 1.9825 1.9830 417.6860 417.8127 0.0190 -1.0000 -1.0000 5217779 1582951965.50 151.4935 59.9962 32.0000 1.9830 1.9835 417.5973 417.7238 0.0190 -1.0000 -1.0000 5217857 1582951965.60 151.4935 59.9962 32.0000 1.9834 1.9839 417.5766 417.7043 0.0192 -1.0000 -1.0000 5217920 1582951965.70 151.4935 59.9962 32.0000 1.9825 1.9830 417.7091 417.8367 0.0191 -1.0000 -1.0000 5217982 1582951965.80 151.4935 59.9962 32.0000 1.9828 1.9833 417.6384 417.7651 0.0190 -1.0000 -1.0000 5218060 1582951965.90 151.4929 59.9962 32.0000 1.9826 1.9831 417.7227 417.8500 0.0191 -1.0000 -1.0000 5218123 1582951966.00 151.4929 59.9962 32.0000 1.9834 1.9838 417.6133 417.7394 0.0190 -1.0000 -1.0000 5218185 1582951966.10 151.4929 59.9962 32.0000 1.9837 1.9842 417.4979 417.6239 0.0189 -1.0000 -1.0000 5218248 1582951966.20 151.4929 59.9962 32.0000 1.9834 1.9839 417.4101 417.5362 0.0189 -1.0000 -1.0000 5218310 1582951966.30 151.4929 59.9962 32.0000 1.9820 1.9825 417.5545 417.6803 0.0189 -1.0000 -1.0000 5218373 1582951966.40 151.4929 59.9962 32.0000 1.9821 1.9826 417.7045 417.8306 0.0190 -1.0000 -1.0000 5218451 1582951966.50 151.4929 59.9962 32.0000 1.9827 1.9832 417.7132 417.8397 0.0190 -1.0000 -1.0000 5218513 1582951966.60 151.5008 59.9962 32.0000 1.9819 1.9824 417.6290 417.7559 0.0190 -1.0000 -1.0000 5218576 1582951966.70 151.5008 59.9962 32.0000 1.9830 1.9835 417.4785 417.6052 0.0191 -1.0000 -1.0000 5218654 1582951966.80 151.5008 59.9962 32.0000 1.9825 1.9830 417.5887 417.7155 0.0191 -1.0000 -1.0000 5218873 1582951966.90 151.5008 59.9962 32.0000 1.9822 1.9827 417.6857 417.8125 0.0190 -1.0000 -1.0000 5218935 1582951967.00 151.5008 59.9962 32.0000 1.9818 1.9823 417.6628 417.7890 0.0190 -1.0000 -1.0000 5219013 1582951967.10 151.5008 59.9962 32.0000 1.9828 1.9833 417.5493 417.6763 0.0192 -1.0000 -1.0000 5219076 1582951967.20 151.5008 59.9962 32.0000 1.9827 1.9832 417.4836 417.6109 0.0191 -1.0000 -1.0000 5219139 1582951967.30 151.5008 59.9962 32.0000 1.9823 1.9828 417.4701 417.5973 0.0192 -1.0000 -1.0000 5219420 1582951967.40 151.5008 59.9962 32.0000 1.9820 1.9825 417.4978 417.6244 0.0189 -1.0000 -1.0000 5219482 1582951967.50 151.5008 59.9962 32.0000 1.9816 1.9821 417.6970 417.8229 0.0190 -1.0000 -1.0000 5219545 1582951967.60 151.5008 59.9962 32.0000 1.9819 1.9824 417.6544 417.7811 0.0190 -1.0000 -1.0000 5219607 1582951967.70 151.5008 59.9962 32.0000 1.9827 1.9832 417.5453 417.6716 0.0190 -1.0000 -1.0000 5219685 1582951967.80 151.5008 59.9962 32.0000 1.9833 1.9838 417.4419 417.5687 0.0191 -1.0000 -1.0000 5219951 1582951967.90 151.5474 59.9962 32.0000 1.9824 1.9829 417.4412 417.5679 0.0190 -1.0000 -1.0000 5220029 1582951968.00 151.5474 59.9962 32.0000 1.9821 1.9825 417.6472 417.7738 0.0190 -1.0000 -1.0000 5220091 1582951968.10 151.4791 59.9962 32.0000 1.9827 1.9832 417.5020 417.6276 0.0188 -1.0000 -1.0000 5220154 1582951968.20 151.4791 59.9962 32.0000 1.9828 1.9833 417.3472 417.4736 0.0190 -1.0000 -1.0000 5220216 1582951968.30 151.4747 59.9962 32.0000 1.9829 1.9834 417.4265 417.5525 0.0189 -1.0000 -1.0000 5220654 1582951968.40 151.4530 59.9962 32.0000 1.9825 1.9830 417.5452 417.6713 0.0190 -1.0000 -1.0000 5220732 1582951968.50 151.4530 59.9962 32.0000 1.9816 1.9821 417.5636 417.6892 0.0189 -1.0000 -1.0000 5220795 1582951968.60 151.4530 59.9962 32.0000 1.9824 1.9829 417.5809 417.7068 0.0190 -1.0000 -1.0000 5220857 1582951968.70 151.4530 59.9962 32.0000 1.9826 1.9831 417.4426 417.5688 0.0190 -1.0000 -1.0000 5220935 1582951968.80 151.4530 59.9962 32.0000 1.9834 1.9839 417.3904 417.5170 0.0190 -1.0000 -1.0000 5220998 1582951968.90 151.5313 59.9962 32.0000 1.9829 1.9834 417.4550 417.5812 0.0190 -1.0000 -1.0000 5221060 1582951969.00 151.5313 59.9962 32.0000 1.9824 1.9829 417.5010 417.6268 0.0188 -1.0000 -1.0000 5221123 1582951969.10 151.5313 59.9962 32.0000 1.9814 1.9819 417.5677 417.6938 0.0190 -1.0000 -1.0000 5221201 1582951969.20 151.5313 59.9962 32.0000 1.9827 1.9832 417.4891 417.6159 0.0191 -1.0000 -1.0000 5221263 1582951969.30 151.5313 59.9962 32.0000 1.9835 1.9840 417.3603 417.4877 0.0191 -1.0000 -1.0000 5221326 1582951969.40 151.4910 59.9962 32.0000 1.9819 1.9824 417.4924 417.6192 0.0191 -1.0000 -1.0000 5221388 1582951969.50 151.4910 59.9962 32.0000 1.9819 1.9824 417.6325 417.7593 0.0190 -1.0000 -1.0000 5221466 1582951969.60 151.4910 59.9962 32.0000 1.9821 1.9826 417.6080 417.7346 0.0190 -1.0000 -1.0000 5221529 1582951969.70 151.4910 59.9962 32.0000 1.9821 1.9826 417.4407 417.5675 0.0191 -1.0000 -1.0000 5221591 1582951969.80 151.4910 59.9962 32.0000 1.9822 1.9827 417.3835 417.5103 0.0191 -1.0000 -1.0000 5221670 1582951969.90 151.4910 59.9962 32.0000 1.9813 1.9818 417.5771 417.7036 0.0190 -1.0000 -1.0000 5221888 1582951970.00 151.4935 59.9961 32.0000 1.9818 1.9823 417.6252 417.7517 0.0190 -1.0000 -1.0000 5221951 1582951970.10 151.4935 59.9961 32.0000 1.9827 1.9832 417.4275 417.5544 0.0191 -1.0000 -1.0000 5222029 1582951970.20 151.4935 59.9961 32.0000 1.9824 1.9829 417.4026 417.5287 0.0189 -1.0000 -1.0000 5222091 1582951970.30 151.4935 59.9961 32.0000 1.9822 1.9827 417.6207 417.7464 0.0190 -1.0000 -1.0000 5222154 1582951970.40 151.4935 59.9961 32.0000 1.9823 1.9828 417.6210 417.7480 0.0190 -1.0000 -1.0000 5222420 1582951970.50 151.4935 59.9961 32.0000 1.9829 1.9834 417.4859 417.6121 0.0190 -1.0000 -1.0000 5222482 1582951970.60 151.4935 59.9961 32.0000 1.9824 1.9829 417.3423 417.4687 0.0190 -1.0000 -1.0000 5222545 1582951970.70 151.4628 59.9961 32.0000 1.9823 1.9828 417.3912 417.5171 0.0190 -1.0000 -1.0000 5222623 1582951970.80 151.4628 59.9961 32.0000 1.9818 1.9823 417.5736 417.6995 0.0189 -1.0000 -1.0000 5222685 1582951970.90 151.4628 59.9961 32.0000 1.9812 1.9817 417.5646 417.6918 0.0191 -1.0000 -1.0000 5223154 1582951971.00 151.4628 59.9961 32.0000 1.9809 1.9814 417.5625 417.6887 0.0190 -1.0000 -1.0000 5223216 1582951971.10 151.4628 59.9961 32.0000 1.9821 1.9826 417.4034 417.5298 0.0190 -1.0000 -1.0000 5223279 1582951971.20 151.4628 59.9961 32.0000 1.9824 1.9829 417.3462 417.4719 0.0189 -1.0000 -1.0000 5223342 1582951971.30 151.4628 59.9961 32.0000 1.9821 1.9826 417.3817 417.5078 0.0189 -1.0000 -1.0000 5223420 1582951971.40 151.4628 59.9961 32.0000 1.9823 1.9828 417.5698 417.6962 0.0191 -1.0000 -1.0000 5223482 1582951971.50 151.4628 59.9961 32.0000 1.9824 1.9829 417.5639 417.6908 0.0191 -1.0000 -1.0000 5223560 1582951971.60 151.4628 59.9961 32.0000 1.9821 1.9826 417.4222 417.5490 0.0191 -1.0000 -1.0000 5223623 1582951971.70 151.4628 59.9961 32.0000 1.9820 1.9825 417.4276 417.5540 0.0190 -1.0000 -1.0000 5223685 1582951971.80 151.4724 59.9961 32.0000 1.9808 1.9813 417.6189 417.7446 0.0189 -1.0000 -1.0000 5223748 1582951971.90 151.4890 59.9961 32.0000 1.9819 1.9824 417.5607 417.6871 0.0190 -1.0000 -1.0000 5224107 1582951972.00 151.4890 59.9961 32.0000 1.9824 1.9829 417.4606 417.5869 0.0190 -1.0000 -1.0000 5224170 1582951972.10 151.4890 59.9961 32.0000 1.9826 1.9831 417.4010 417.5277 0.0190 -1.0000 -1.0000 5224248 1582951972.20 151.4890 59.9961 32.0000 1.9812 1.9817 417.4943 417.6199 0.0188 -1.0000 -1.0000 5224310 1582951972.30 151.4890 59.9961 32.0000 1.9809 1.9814 417.5802 417.7059 0.0189 -1.0000 -1.0000 5224373 1582951972.40 151.4254 59.9961 32.0000 1.9813 1.9818 417.5075 417.6333 0.0189 -1.0000 -1.0000 5224623 1582951972.50 151.4091 59.9961 32.0000 1.9813 1.9818 417.4844 417.6107 0.0190 -1.0000 -1.0000 5224685 1582951972.60 151.4091 59.9961 32.0000 1.9812 1.9817 417.5125 417.6390 0.0190 -1.0000 -1.0000 5224748 1582951972.70 151.4091 59.9961 32.0000 1.9805 1.9809 417.6955 417.8224 0.0190 -1.0000 -1.0000 5224826 1582951972.80 151.4091 59.9961 32.0000 1.9813 1.9817 417.5228 417.6483 0.0189 -1.0000 -1.0000 5224888 1582951972.90 151.4091 59.9961 32.0000 1.9821 1.9826 417.4271 417.5534 0.0190 -1.0000 -1.0000 5224951 1582951973.00 151.4486 59.9961 32.0000 1.9822 1.9827 417.3356 417.4617 0.0190 -1.0000 -1.0000 5225029 1582951973.10 151.4486 59.9961 32.0000 1.9819 1.9824 417.4724 417.5986 0.0190 -1.0000 -1.0000 5225091 1582951973.20 151.4486 59.9961 32.0000 1.9815 1.9820 417.4569 417.5831 0.0190 -1.0000 -1.0000 5225154 1582951973.30 151.4486 59.9961 32.0000 1.9817 1.9822 417.6416 417.7684 0.0190 -1.0000 -1.0000 5225216 1582951973.40 151.4486 59.9961 32.0000 1.9810 1.9815 417.5317 417.6577 0.0189 -1.0000 -1.0000 5225279 1582951973.50 151.4486 59.9961 32.0000 1.9821 1.9826 417.4575 417.5844 0.0191 -1.0000 -1.0000 5225888 1582951973.60 151.4486 59.9961 32.0000 1.9825 1.9830 417.3463 417.4733 0.0191 -1.0000 -1.0000 5225951 1582951973.70 151.5303 59.9961 32.0000 1.9821 1.9826 417.4719 417.5981 0.0190 -1.0000 -1.0000 5226013 1582951973.80 151.5303 59.9961 32.0000 1.9814 1.9819 417.5811 417.7079 0.0190 -1.0000 -1.0000 5226091 1582951973.90 151.5303 59.9961 32.0000 1.9819 1.9824 417.4759 417.6026 0.0191 -1.0000 -1.0000 5226154 1582951974.00 151.5303 59.9961 32.0000 1.9829 1.9834 417.4660 417.5921 0.0190 -1.0000 -1.0000 5226216 1582951974.10 151.5303 59.9961 32.0000 1.9820 1.9825 417.4627 417.5891 0.0190 -1.0000 -1.0000 5226295 1582951974.20 151.4902 59.9961 32.0000 1.9810 1.9815 417.5550 417.6810 0.0189 -1.0000 -1.0000 5226357 1582951974.30 151.4471 59.9961 32.0000 1.9821 1.9826 417.6695 417.7958 0.0190 -1.0000 -1.0000 5226435 1582951974.40 151.4471 59.9961 32.0000 1.9812 1.9817 417.5479 417.6737 0.0189 -1.0000 -1.0000 5226513 1582951974.50 151.4471 59.9961 32.0000 1.9829 1.9834 417.5044 417.6293 0.0187 -1.0000 -1.0000 5226607 1582951974.60 151.4471 59.9961 32.0000 1.9822 1.9827 417.4564 417.5816 0.0189 -1.0000 -1.0000 5226670 1582951974.70 151.4471 59.9961 32.0000 1.9819 1.9824 417.5607 417.6869 0.0190 -1.0000 -1.0000 5226732 1582951974.80 151.4471 59.9961 32.0000 1.9817 1.9822 417.5906 417.7171 0.0190 -1.0000 -1.0000 5226795 1582951974.90 151.5291 59.9968 32.0000 1.9816 1.9821 417.4941 417.6203 0.0190 -1.0000 -1.0000 5226857 1582951975.00 151.5382 59.9969 32.0000 1.9820 1.9825 417.4312 417.5575 0.0190 -1.0000 -1.0000 5227154 1582951975.10 151.5382 59.9969 32.0000 1.9819 1.9824 417.5723 417.6978 0.0189 -1.0000 -1.0000 5227216 1582951975.20 151.5382 59.9969 32.0000 1.9813 1.9818 417.6050 417.7311 0.0189 -1.0000 -1.0000 5227279 1582951975.30 151.5382 59.9969 32.0000 1.9819 1.9824 417.5496 417.6755 0.0189 -1.0000 -1.0000 5227357 1582951975.40 151.5382 59.9969 32.0000 1.9820 1.9825 417.6089 417.7364 0.0191 -1.0000 -1.0000 5227420 1582951975.50 151.5382 59.9969 32.0000 1.9827 1.9832 417.3559 417.4817 0.0189 -1.0000 -1.0000 5227498 1582951975.60 151.5382 59.9969 32.0000 1.9827 1.9832 417.4502 417.5758 0.0189 -1.0000 -1.0000 5227701 1582951975.70 151.5382 59.9969 32.0000 1.9818 1.9823 417.6405 417.7662 0.0189 -1.0000 -1.0000 5227763 1582951975.80 151.5382 59.9969 32.0000 1.9822 1.9826 417.6604 417.7869 0.0190 -1.0000 -1.0000 5227826 1582951975.90 151.5382 59.9969 32.0000 1.9821 1.9826 417.6733 417.7994 0.0190 -1.0000 -1.0000 5227888 1582951976.00 151.4999 59.9969 32.0000 1.9825 1.9830 417.5364 417.6626 0.0189 -1.0000 -1.0000 5227951 1582951976.10 151.4999 59.9969 32.0000 1.9821 1.9826 417.6739 417.7992 0.0189 -1.0000 -1.0000 5228123 1582951976.20 151.4999 59.9969 32.0000 1.9810 1.9815 417.7281 417.8546 0.0191 -1.0000 -1.0000 5228185 1582951976.30 151.4999 59.9969 32.0000 1.9816 1.9821 417.6762 417.8036 0.0191 -1.0000 -1.0000 5228248 1582951976.40 151.4999 59.9969 32.0000 1.9819 1.9824 417.5512 417.6780 0.0189 -1.0000 -1.0000 5228326 1582951976.50 151.4999 59.9969 32.0000 1.9823 1.9828 417.4583 417.5847 0.0190 -1.0000 -1.0000 5228388 1582951976.60 151.5421 59.9969 32.0000 1.9827 1.9832 417.4569 417.5838 0.0191 -1.0000 -1.0000 5228451 1582951976.70 151.5520 59.9969 32.0000 1.9818 1.9823 417.6947 417.8216 0.0191 -1.0000 -1.0000 5228513 1582951976.80 151.5520 59.9969 32.0000 1.9817 1.9822 417.6706 417.7970 0.0190 -1.0000 -1.0000 5228576 1582951976.90 151.5520 59.9969 32.0000 1.9824 1.9829 417.5609 417.6865 0.0188 -1.0000 -1.0000 5228638 1582951977.00 151.5520 59.9969 32.0000 1.9825 1.9830 417.4970 417.6231 0.0190 -1.0000 -1.0000 5228716 1582951977.10 151.5520 59.9969 32.0000 1.9822 1.9827 417.5171 417.6441 0.0191 -1.0000 -1.0000 5229123 1582951977.20 151.4733 59.9969 32.0000 1.9822 1.9826 417.5455 417.6723 0.0190 -1.0000 -1.0000 5229185 1582951977.30 151.4733 59.9969 32.0000 1.9823 1.9828 417.5566 417.6818 0.0187 -1.0000 -1.0000 5229248 1582951977.40 151.4733 59.9969 32.0000 1.9826 1.9831 417.5559 417.6826 0.0191 -1.0000 -1.0000 5229326 1582951977.50 151.4733 59.9969 32.0000 1.9825 1.9830 417.5536 417.6810 0.0191 -1.0000 -1.0000 5229404 1582951977.60 151.4733 59.9969 32.0000 1.9817 1.9822 417.6058 417.7326 0.0190 -1.0000 -1.0000 5229623 1582951977.70 151.4733 59.9969 32.0000 1.9821 1.9826 417.6780 417.8045 0.0190 -1.0000 -1.0000 5229685 1582951977.80 151.4804 59.9969 32.0000 1.9824 1.9828 417.7502 417.8758 0.0189 -1.0000 -1.0000 5229763 1582951977.90 151.5553 59.9969 32.0000 1.9828 1.9833 417.5884 417.7147 0.0190 -1.0000 -1.0000 5229826 1582951978.00 151.5553 59.9969 32.0000 1.9824 1.9829 417.4627 417.5896 0.0191 -1.0000 -1.0000 5229920 1582951978.10 151.5553 59.9969 32.0000 1.9827 1.9831 417.5707 417.6971 0.0190 -1.0000 -1.0000 5230154 1582951978.20 151.5553 59.9969 32.0000 1.9818 1.9823 417.7185 417.8449 0.0191 -1.0000 -1.0000 5230216 1582951978.30 151.5553 59.9969 32.0000 1.9818 1.9823 417.6553 417.7815 0.0189 -1.0000 -1.0000 5230279 1582951978.40 151.5535 59.9969 32.0000 1.9822 1.9827 417.5972 417.7229 0.0189 -1.0000 -1.0000 5230357 1582951978.50 151.5534 59.9969 32.0000 1.9820 1.9825 417.7496 417.8755 0.0189 -1.0000 -1.0000 5230420 1582951978.60 151.5534 59.9969 32.0000 1.9817 1.9822 417.7108 417.8368 0.0189 -1.0000 -1.0000 5230638 1582951978.70 151.5534 59.9969 32.0000 1.9834 1.9839 417.5639 417.6900 0.0189 -1.0000 -1.0000 5230716 1582951978.80 151.5534 59.9969 32.0000 1.9827 1.9832 417.5333 417.6595 0.0190 -1.0000 -1.0000 5230779 1582951978.90 151.5534 59.9969 32.0000 1.9822 1.9827 417.5801 417.7068 0.0190 -1.0000 -1.0000 5230920 1582951979.00 151.5584 59.9969 32.0000 1.9817 1.9822 417.7258 417.8523 0.0190 -1.0000 -1.0000 5230982 1582951979.10 151.5584 59.9969 32.0000 1.9821 1.9826 417.6456 417.7719 0.0190 -1.0000 -1.0000 5231045 1582951979.20 151.5584 59.9969 32.0000 1.9824 1.9829 417.5629 417.6885 0.0189 -1.0000 -1.0000 5231107 1582951979.30 151.5584 59.9969 32.0000 1.9827 1.9832 417.4093 417.5367 0.0191 -1.0000 -1.0000 5231185 1582951979.40 151.5584 59.9969 32.0000 1.9828 1.9833 417.5485 417.6757 0.0192 -1.0000 -1.0000 5231248 1582951979.50 151.5423 59.9976 32.0000 1.9823 1.9827 417.6603 417.7863 0.0189 -1.0000 -1.0000 5231326 1582951979.60 151.5423 59.9976 32.0000 1.9828 1.9833 417.4703 417.5966 0.0190 -1.0000 -1.0000 5231388 1582951979.70 151.5423 59.9976 32.0000 1.9840 1.9845 417.5053 417.6316 0.0190 -1.0000 -1.0000 5232139 1582951979.80 151.5423 59.9976 32.0000 1.9821 1.9826 417.5244 417.6510 0.0191 -1.0000 -1.0000 5232232 1582951979.90 151.5423 59.9976 32.0000 1.9819 1.9824 417.6669 417.7938 0.0190 -1.0000 -1.0000 5232295 1582951980.00 151.5423 59.9976 32.0000 1.9819 1.9824 417.6635 417.7897 0.0190 -1.0000 -1.0000 5232388 1582951980.10 151.5156 59.9976 32.0000 1.9826 1.9831 417.7294 417.8558 0.0190 -1.0000 -1.0000 5232466 1582951980.20 151.5022 59.9976 32.0000 1.9833 1.9838 417.5995 417.7277 0.0192 -1.0000 -1.0000 5232529 1582951980.30 151.5022 59.9976 32.0000 1.9825 1.9830 417.4710 417.5980 0.0191 -1.0000 -1.0000 5232591 1582951980.40 151.5022 59.9976 32.0000 1.9823 1.9828 417.5336 417.6600 0.0190 -1.0000 -1.0000 5232654 1582951980.50 151.5022 59.9976 32.0000 1.9821 1.9826 417.6519 417.7783 0.0190 -1.0000 -1.0000 5232716 1582951980.60 151.5022 59.9976 32.0000 1.9822 1.9827 417.6710 417.7980 0.0191 -1.0000 -1.0000 5232779 1582951980.70 151.5671 59.9976 32.0000 1.9833 1.9838 417.5575 417.6847 0.0192 -1.0000 -1.0000 5232873 1582951980.80 151.5671 59.9976 32.0000 1.9829 1.9834 417.5797 417.7059 0.0189 -1.0000 -1.0000 5232936 1582951980.90 151.5671 59.9976 32.0000 1.9825 1.9830 417.6926 417.8198 0.0191 -1.0000 -1.0000 5232998 1582951981.00 151.5671 59.9976 32.0000 1.9823 1.9828 417.6942 417.8209 0.0190 -1.0000 -1.0000 5233060 1582951981.10 151.5671 59.9976 32.0000 1.9828 1.9833 417.5290 417.6554 0.0190 -1.0000 -1.0000 5233154 1582951981.20 151.4648 59.9976 32.0000 1.9829 1.9834 417.4554 417.5813 0.0189 -1.0000 -1.0000 5233216 1582951981.30 151.4648 59.9976 32.0000 1.9823 1.9828 417.6517 417.7780 0.0191 -1.0000 -1.0000 5233295 1582951981.40 151.4648 59.9976 32.0000 1.9820 1.9825 417.7371 417.8645 0.0191 -1.0000 -1.0000 5233357 1582951981.50 151.4648 59.9976 32.0000 1.9828 1.9833 417.6248 417.7516 0.0190 -1.0000 -1.0000 5233420 1582951981.60 151.4648 59.9976 32.0000 1.9822 1.9827 417.4722 417.5989 0.0190 -1.0000 -1.0000 5233482 1582951981.70 151.4648 59.9976 32.0000 1.9831 1.9836 417.4568 417.5830 0.0190 -1.0000 -1.0000 5234404 1582951981.80 151.3691 59.9976 32.0000 1.9821 1.9826 417.5413 417.6683 0.0191 -1.0000 -1.0000 5234482 1582951981.90 151.3691 59.9976 32.0000 1.9813 1.9818 417.6610 417.7871 0.0189 -1.0000 -1.0000 5234545 1582951982.00 151.3691 59.9976 32.0000 1.9818 1.9823 417.5100 417.6366 0.0190 -1.0000 -1.0000 5234623 1582951982.10 151.3691 59.9976 32.0000 1.9820 1.9825 417.4339 417.5603 0.0190 -1.0000 -1.0000 5234701 1582951982.20 151.3691 59.9976 32.0000 1.9818 1.9823 417.4410 417.5680 0.0191 -1.0000 -1.0000 5234763 1582951982.30 151.4208 59.9976 32.0000 1.9820 1.9825 417.5535 417.6807 0.0191 -1.0000 -1.0000 5234826 1582951982.40 151.4208 59.9976 32.0000 1.9808 1.9813 417.6766 417.8035 0.0191 -1.0000 -1.0000 5234888 1582951982.50 151.4208 59.9976 32.0000 1.9818 1.9823 417.6187 417.7451 0.0190 -1.0000 -1.0000 5234951 1582951982.60 151.4208 59.9976 32.0000 1.9813 1.9818 417.4667 417.5930 0.0190 -1.0000 -1.0000 5235013 1582951982.70 151.4208 59.9976 32.0000 1.9816 1.9821 417.3855 417.5123 0.0191 -1.0000 -1.0000 5235091 1582951982.80 151.4208 59.9976 32.0000 1.9814 1.9819 417.5374 417.6644 0.0191 -1.0000 -1.0000 5235154 1582951982.90 151.4162 59.9976 32.0000 1.9809 1.9814 417.6597 417.7859 0.0190 -1.0000 -1.0000 5235216 1582951983.00 151.3569 59.9976 32.0000 1.9819 1.9824 417.6550 417.7816 0.0190 -1.0000 -1.0000 5235295 1582951983.10 151.3569 59.9976 32.0000 1.9812 1.9817 417.4661 417.5923 0.0190 -1.0000 -1.0000 5235357 1582951983.20 151.3569 59.9976 32.0000 1.9810 1.9815 417.6102 417.7368 0.0190 -1.0000 -1.0000 5235420 1582951983.30 151.3569 59.9976 32.0000 1.9813 1.9818 417.6406 417.7669 0.0190 -1.0000 -1.0000 5235498 1582951983.40 151.3569 59.9976 32.0000 1.9811 1.9816 417.5637 417.6900 0.0190 -1.0000 -1.0000 5235560 1582951983.50 151.4445 59.9976 32.0000 1.9815 1.9820 417.4782 417.6050 0.0191 -1.0000 -1.0000 5235623 1582951983.60 151.4445 59.9976 32.0000 1.9817 1.9821 417.4470 417.5722 0.0189 -1.0000 -1.0000 5235685 1582951983.70 151.4445 59.9976 32.0000 1.9817 1.9822 417.3857 417.5127 0.0191 -1.0000 -1.0000 5235748 1582951983.80 151.4445 59.9976 32.0000 1.9812 1.9817 417.5137 417.6403 0.0190 -1.0000 -1.0000 5235888 1582951983.90 151.4445 59.9976 32.0000 1.9810 1.9814 417.6435 417.7698 0.0190 -1.0000 -1.0000 5235951 1582951984.00 151.4445 59.9976 32.0000 1.9819 1.9824 417.5988 417.7252 0.0190 -1.0000 -1.0000 5236013 1582951984.10 151.4445 59.9976 32.0000 1.9821 1.9826 417.4875 417.6138 0.0189 -1.0000 -1.0000 5236248 1582951984.20 151.4445 59.9976 32.0000 1.9816 1.9821 417.5025 417.6294 0.0191 -1.0000 -1.0000 5236310 1582951984.30 151.4445 59.9976 32.0000 1.9808 1.9813 417.5866 417.7122 0.0189 -1.0000 -1.0000 5236373 1582951984.40 151.4445 59.9976 32.0000 1.9813 1.9818 417.6318 417.7585 0.0190 -1.0000 -1.0000 5236451 1582951984.50 151.4445 59.9976 32.0000 1.9804 1.9809 417.5829 417.7096 0.0190 -1.0000 -1.0000 5236513 1582951984.60 151.4226 59.9985 32.0000 1.9816 1.9821 417.5060 417.6338 0.0192 -1.0000 -1.0000 5236576 1582951984.70 151.4226 59.9985 32.0000 1.9823 1.9828 417.3558 417.4828 0.0191 -1.0000 -1.0000 5236638 1582951984.80 151.4226 59.9985 32.0000 1.9809 1.9814 417.4657 417.5925 0.0190 -1.0000 -1.0000 5237139 1582951984.90 151.4226 59.9985 32.0000 1.9816 1.9821 417.5204 417.6482 0.0192 -1.0000 -1.0000 5237201 1582951985.00 151.4226 59.9985 32.0000 1.9816 1.9821 417.6095 417.7376 0.0192 -1.0000 -1.0000 5237263 1582951985.10 151.4250 59.9985 32.0000 1.9820 1.9825 417.5863 417.7129 0.0190 -1.0000 -1.0000 5237326 1582951985.20 151.4558 59.9985 32.0000 1.9823 1.9828 417.4250 417.5515 0.0190 -1.0000 -1.0000 5237388 1582951985.30 151.4558 59.9985 32.0000 1.9821 1.9826 417.5220 417.6482 0.0190 -1.0000 -1.0000 5237639 1582951985.40 151.4558 59.9985 32.0000 1.9818 1.9823 417.6243 417.7519 0.0192 -1.0000 -1.0000 5237685 1582951985.50 151.4558 59.9985 32.0000 1.9811 1.9816 417.5314 417.6595 0.0193 -1.0000 -1.0000 5237763 1582951985.60 151.4558 59.9985 32.0000 1.9817 1.9822 417.4587 417.5859 0.0191 -1.0000 -1.0000 5237826 1582951985.70 151.4260 59.9985 32.0000 1.9815 1.9820 417.4149 417.5411 0.0189 -1.0000 -1.0000 5237888 1582951985.80 151.4260 59.9985 32.0000 1.9816 1.9821 417.5026 417.6287 0.0191 -1.0000 -1.0000 5237966 1582951985.90 151.4260 59.9985 32.0000 1.9816 1.9821 417.6202 417.7469 0.0190 -1.0000 -1.0000 5238138 1582951986.00 151.4260 59.9985 32.0000 1.9815 1.9820 417.6387 417.7652 0.0190 -1.0000 -1.0000 5238201 1582951986.10 151.4260 59.9985 32.0000 1.9828 1.9833 417.4642 417.5914 0.0192 -1.0000 -1.0000 5238279 1582951986.20 151.4186 59.9985 32.0000 1.9817 1.9822 417.3867 417.5136 0.0190 -1.0000 -1.0000 5238341 1582951986.30 151.4156 59.9985 32.0000 1.9817 1.9822 417.4925 417.6198 0.0191 -1.0000 -1.0000 5238404 1582951986.40 151.4156 59.9985 32.0000 1.9817 1.9822 417.4531 417.5797 0.0191 -1.0000 -1.0000 5238639 1582951986.50 151.4156 59.9985 32.0000 1.9813 1.9818 417.5179 417.6450 0.0191 -1.0000 -1.0000 5238701 1582951986.60 151.4156 59.9985 32.0000 1.9818 1.9823 417.4827 417.6105 0.0192 -1.0000 -1.0000 5238763 1582951986.70 151.4156 59.9985 32.0000 1.9822 1.9827 417.4040 417.5299 0.0190 -1.0000 -1.0000 5238841 1582951986.80 151.4205 59.9985 32.0000 1.9821 1.9826 417.5328 417.6594 0.0189 -1.0000 -1.0000 5238904 1582951986.90 151.4312 59.9985 32.0000 1.9811 1.9816 417.6328 417.7591 0.0191 -1.0000 -1.0000 5239185 1582951987.00 151.4312 59.9985 32.0000 1.9816 1.9821 417.5781 417.7058 0.0192 -1.0000 -1.0000 5239248 1582951987.10 151.4312 59.9985 32.0000 1.9818 1.9823 417.4986 417.6249 0.0189 -1.0000 -1.0000 5239326 1582951987.20 151.4312 59.9985 32.0000 1.9819 1.9824 417.4295 417.5557 0.0190 -1.0000 -1.0000 5239388 1582951987.30 151.4312 59.9985 32.0000 1.9817 1.9822 417.5375 417.6641 0.0190 -1.0000 -1.0000 5239451 1582951987.40 151.3764 59.9985 32.0000 1.9802 1.9807 417.5869 417.7133 0.0190 -1.0000 -1.0000 5239888 1582951987.50 151.3764 59.9985 32.0000 1.9813 1.9818 417.6152 417.7417 0.0190 -1.0000 -1.0000 5239966 1582951987.60 151.3764 59.9985 32.0000 1.9813 1.9818 417.5631 417.6897 0.0190 -1.0000 -1.0000 5240029 1582951987.70 151.3764 59.9985 32.0000 1.9815 1.9820 417.3998 417.5269 0.0190 -1.0000 -1.0000 5240248 1582951987.80 151.3764 59.9985 32.0000 1.9818 1.9822 417.4874 417.6134 0.0190 -1.0000 -1.0000 5240326 1582951987.90 151.4204 59.9985 32.0000 1.9814 1.9819 417.6694 417.7968 0.0192 -1.0000 -1.0000 5240388 1582951988.00 151.4334 59.9985 32.0000 1.9816 1.9821 417.6260 417.7533 0.0190 -1.0000 -1.0000 5240451 1582951988.10 151.4334 59.9985 32.0000 1.9825 1.9830 417.4552 417.5821 0.0191 -1.0000 -1.0000 5240513 1582951988.20 151.4334 59.9985 32.0000 1.9833 1.9838 417.4070 417.5346 0.0191 -1.0000 -1.0000 5240576 1582951988.30 151.4334 59.9985 32.0000 1.9824 1.9829 417.5266 417.6535 0.0191 -1.0000 -1.0000 5240638 1582951988.40 151.4351 59.9985 32.0000 1.9817 1.9822 417.6062 417.7334 0.0191 -1.0000 -1.0000 5240716 1582951988.50 151.4814 59.9985 32.0000 1.9824 1.9829 417.5883 417.7149 0.0190 -1.0000 -1.0000 5240779 1582951988.60 151.4814 59.9985 32.0000 1.9822 1.9827 417.5037 417.6311 0.0191 -1.0000 -1.0000 5240841 1582951988.70 151.4814 59.9985 32.0000 1.9828 1.9833 417.4572 417.5831 0.0190 -1.0000 -1.0000 5240920 1582951988.80 151.4814 59.9985 32.0000 1.9828 1.9833 417.5202 417.6468 0.0190 -1.0000 -1.0000 5240982 1582951988.90 151.4814 59.9985 32.0000 1.9816 1.9821 417.6067 417.7329 0.0190 -1.0000 -1.0000 5241404 1582951989.00 151.3839 59.9985 32.0000 1.9822 1.9827 417.5140 417.6405 0.0190 -1.0000 -1.0000 5241482 1582951989.10 151.3839 59.9985 32.0000 1.9828 1.9833 417.4773 417.6032 0.0189 -1.0000 -1.0000 5241529 1582951989.20 151.3839 59.9985 32.0000 1.9824 1.9829 417.4852 417.6115 0.0190 -1.0000 -1.0000 5241607 1582951989.30 151.3839 59.9985 32.0000 1.9813 1.9818 417.5318 417.6586 0.0191 -1.0000 -1.0000 5241670 1582951989.40 151.3839 59.9985 32.0000 1.9811 1.9816 417.6515 417.7777 0.0191 -1.0000 -1.0000 5241732 1582951989.50 151.3839 59.9985 32.0000 1.9824 1.9829 417.6742 417.8017 0.0191 -1.0000 -1.0000 5241810 1582951989.60 151.4527 59.9985 32.0000 1.9832 1.9837 417.5542 417.6806 0.0190 -1.0000 -1.0000 5241873 1582951989.70 151.4533 59.9985 32.0000 1.9830 1.9835 417.3832 417.5097 0.0190 -1.0000 -1.0000 5241935 1582951989.80 151.4533 59.9985 32.0000 1.9827 1.9832 417.4715 417.5986 0.0192 -1.0000 -1.0000 5242013 1582951989.90 151.4533 59.9985 32.0000 1.9824 1.9829 417.6208 417.7479 0.0190 -1.0000 -1.0000 5242076 1582951990.00 151.4533 59.9985 32.0000 1.9824 1.9829 417.6187 417.7459 0.0192 -1.0000 -1.0000 5242138 1582951990.10 151.4533 59.9985 32.0000 1.9829 1.9834 417.4420 417.5700 0.0192 -1.0000 -1.0000 5242201 1582951990.20 151.4533 59.9985 32.0000 1.9828 1.9833 417.4342 417.5610 0.0191 -1.0000 -1.0000 5242263 1582951990.30 151.4734 59.9985 32.0000 1.9824 1.9829 417.4934 417.6204 0.0190 -1.0000 -1.0000 5242326 1582951990.40 151.4734 59.9985 32.0000 1.9823 1.9828 417.6255 417.7528 0.0191 -1.0000 -1.0000 5242404 1582951990.50 151.4734 59.9985 32.0000 1.9821 1.9826 417.5186 417.6442 0.0189 -1.0000 -1.0000 5242638 1582951990.60 151.4917 59.9985 32.0000 1.9831 1.9836 417.4820 417.6078 0.0190 -1.0000 -1.0000 5242701 1582951990.70 151.4949 59.9985 32.0000 1.9826 1.9831 417.4336 417.5608 0.0191 -1.0000 -1.0000 5242779 1582951990.80 151.4949 59.9985 32.0000 1.9827 1.9831 417.6746 417.8012 0.0190 -1.0000 -1.0000 5242841 1582951990.90 151.4949 59.9985 32.0000 1.9816 1.9820 417.7082 417.8349 0.0191 -1.0000 -1.0000 5242935 1582951991.00 151.4949 59.9985 32.0000 1.9821 1.9826 417.6775 417.8046 0.0191 -1.0000 -1.0000 5243139 1582951991.10 151.4949 59.9985 32.0000 1.9837 1.9842 417.6348 417.7621 0.0191 -1.0000 -1.0000 5243201 1582951991.20 151.4949 59.9985 32.0000 1.9823 1.9828 417.6338 417.7609 0.0191 -1.0000 -1.0000 5243263 1582951991.30 151.4949 59.9985 32.0000 1.9820 1.9825 417.7001 417.8276 0.0192 -1.0000 -1.0000 5243326 1582951991.40 151.4907 59.9985 32.0000 1.9824 1.9829 417.6087 417.7365 0.0192 -1.0000 -1.0000 5243388 1582951991.50 151.4762 59.9985 32.0000 1.9825 1.9830 417.4276 417.5547 0.0191 -1.0000 -1.0000 5243888 1582951991.60 151.4762 59.9985 32.0000 1.9836 1.9841 417.5104 417.6378 0.0192 -1.0000 -1.0000 5243951 1582951991.70 151.4762 59.9985 32.0000 1.9827 1.9832 417.6263 417.7537 0.0191 -1.0000 -1.0000 5244013 1582951991.80 151.4762 59.9985 32.0000 1.9825 1.9830 417.7213 417.8475 0.0190 -1.0000 -1.0000 5244076 1582951991.90 151.4762 59.9985 32.0000 1.9822 1.9827 417.7124 417.8394 0.0191 -1.0000 -1.0000 5244154 1582951992.00 151.4789 59.9985 32.0000 1.9829 1.9834 417.6061 417.7331 0.0190 -1.0000 -1.0000 5244201 1582951992.10 151.4789 59.9985 32.0000 1.9836 1.9841 417.5016 417.6291 0.0192 -1.0000 -1.0000 5244279 1582951992.20 151.4789 59.9985 32.0000 1.9833 1.9838 417.4489 417.5765 0.0191 -1.0000 -1.0000 5244341 1582951992.30 151.4789 59.9985 32.0000 1.9829 1.9834 417.6031 417.7299 0.0190 -1.0000 -1.0000 5244404 1582951992.40 151.4789 59.9985 32.0000 1.9821 1.9826 417.7705 417.8984 0.0193 -1.0000 -1.0000 5244482 1582951992.50 151.4711 59.9985 32.0000 1.9827 1.9832 417.7053 417.8327 0.0191 -1.0000 -1.0000 5244716 1582951992.60 151.4630 59.9985 32.0000 1.9824 1.9829 417.5782 417.7049 0.0191 -1.0000 -1.0000 5244779 1582951992.70 151.4630 59.9985 32.0000 1.9833 1.9838 417.5208 417.6479 0.0191 -1.0000 -1.0000 5244857 1582951992.80 151.4630 59.9985 32.0000 1.9827 1.9832 417.5719 417.6982 0.0190 -1.0000 -1.0000 5244920 1582951992.90 151.4630 59.9985 32.0000 1.9824 1.9829 417.6949 417.8216 0.0190 -1.0000 -1.0000 5244966 1582951993.00 151.4630 59.9985 32.0000 1.9821 1.9826 417.7292 417.8559 0.0190 -1.0000 -1.0000 5245482 1582951993.10 151.4342 59.9985 32.0000 1.9829 1.9833 417.4997 417.6259 0.0190 -1.0000 -1.0000 5245545 1582951993.20 151.4309 59.9985 32.0000 1.9832 1.9837 417.4943 417.6218 0.0191 -1.0000 -1.0000 5245607 1582951993.30 151.4309 59.9985 32.0000 1.9829 1.9834 417.4758 417.6027 0.0191 -1.0000 -1.0000 5245685 1582951993.40 151.4309 59.9985 32.0000 1.9827 1.9832 417.5517 417.6784 0.0191 -1.0000 -1.0000 5245748 1582951993.50 151.4309 59.9985 32.0000 1.9824 1.9829 417.7289 417.8560 0.0191 -1.0000 -1.0000 5245826 1582951993.60 151.4309 59.9985 32.0000 1.9830 1.9835 417.7088 417.8359 0.0191 -1.0000 -1.0000 5245888 1582951993.70 151.4545 59.9985 32.0000 1.9826 1.9831 417.6208 417.7467 0.0190 -1.0000 -1.0000 5245951 1582951993.80 151.4545 59.9985 32.0000 1.9832 1.9837 417.4776 417.6049 0.0191 -1.0000 -1.0000 5246013 1582951993.90 151.4545 59.9985 32.0000 1.9829 1.9834 417.4583 417.5857 0.0191 -1.0000 -1.0000 5246076 1582951994.00 151.4545 59.9985 32.0000 1.9830 1.9835 417.5644 417.6930 0.0193 -1.0000 -1.0000 5246138 1582951994.10 151.4545 59.9985 32.0000 1.9826 1.9831 417.6887 417.8165 0.0192 -1.0000 -1.0000 5246216 1582951994.20 151.4511 59.9985 32.0000 1.9823 1.9828 417.6703 417.7965 0.0189 -1.0000 -1.0000 5246279 1582951994.30 151.4501 59.9985 32.0000 1.9825 1.9830 417.4588 417.5858 0.0191 -1.0000 -1.0000 5246388 1582951994.40 151.4501 59.9985 32.0000 1.9834 1.9839 417.4345 417.5613 0.0190 -1.0000 -1.0000 5246466 1582951994.50 151.4501 59.9985 32.0000 1.9821 1.9826 417.4962 417.6223 0.0189 -1.0000 -1.0000 5246529 1582951994.60 151.4501 59.9985 32.0000 1.9819 1.9824 417.6162 417.7429 0.0191 -1.0000 -1.0000 5246888 1582951994.70 151.4501 59.9985 32.0000 1.9828 1.9833 417.5897 417.7174 0.0192 -1.0000 -1.0000 5246966 1582951994.80 151.4933 59.9986 32.0000 1.9838 1.9843 417.3982 417.5245 0.0190 -1.0000 -1.0000 5247029 1582951994.90 151.4933 59.9986 32.0000 1.9836 1.9841 417.5056 417.6324 0.0191 -1.0000 -1.0000 5247091 1582951995.00 151.4933 59.9986 32.0000 1.9825 1.9830 417.5925 417.7199 0.0192 -1.0000 -1.0000 5247170 1582951995.10 151.4933 59.9986 32.0000 1.9821 1.9826 417.6652 417.7928 0.0192 -1.0000 -1.0000 5247232 1582951995.20 151.4933 59.9986 32.0000 1.9824 1.9829 417.6794 417.8068 0.0191 -1.0000 -1.0000 5247295 1582951995.30 151.4933 59.9986 32.0000 1.9829 1.9834 417.6656 417.7927 0.0191 -1.0000 -1.0000 5247357 1582951995.40 151.4902 59.9986 32.0000 1.9835 1.9840 417.4218 417.5487 0.0191 -1.0000 -1.0000 5247420 1582951995.50 151.4877 59.9986 32.0000 1.9834 1.9839 417.4662 417.5932 0.0191 -1.0000 -1.0000 5247498 1582951995.60 151.4877 59.9986 32.0000 1.9826 1.9831 417.6398 417.7671 0.0191 -1.0000 -1.0000 5247623 1582951995.70 151.4877 59.9986 32.0000 1.9821 1.9826 417.6514 417.7795 0.0192 -1.0000 -1.0000 5247685 1582951995.80 151.4877 59.9986 32.0000 1.9834 1.9839 417.4499 417.5773 0.0192 -1.0000 -1.0000 5247763 1582951995.90 151.4877 59.9986 32.0000 1.9829 1.9834 417.5298 417.6574 0.0192 -1.0000 -1.0000 5247826 1582951996.00 151.4834 59.9986 32.0000 1.9825 1.9830 417.6761 417.8031 0.0191 -1.0000 -1.0000 5247888 1582951996.10 151.4834 59.9986 32.0000 1.9824 1.9828 417.7146 417.8420 0.0193 -1.0000 -1.0000 5247951 1582951996.20 151.4834 59.9986 32.0000 1.9830 1.9835 417.5295 417.6578 0.0192 -1.0000 -1.0000 5248123 1582951996.30 151.4834 59.9986 32.0000 1.9828 1.9833 417.4321 417.5594 0.0191 -1.0000 -1.0000 5248185 1582951996.40 151.4834 59.9986 32.0000 1.9833 1.9838 417.4501 417.5776 0.0191 -1.0000 -1.0000 5248263 1582951996.50 151.4834 59.9986 32.0000 1.9834 1.9839 417.5584 417.6853 0.0191 -1.0000 -1.0000 5248326 1582951996.60 151.4688 59.9986 32.0000 1.9833 1.9838 417.5555 417.6819 0.0190 -1.0000 -1.0000 5248404 1582951996.70 151.4522 59.9986 32.0000 1.9823 1.9828 417.5548 417.6815 0.0190 -1.0000 -1.0000 5248654 1582951996.80 151.4522 59.9986 32.0000 1.9827 1.9832 417.4277 417.5543 0.0190 -1.0000 -1.0000 5248716 1582951996.90 151.4522 59.9986 32.0000 1.9834 1.9839 417.5943 417.7217 0.0192 -1.0000 -1.0000 5248779 1582951997.00 151.4522 59.9986 32.0000 1.9823 1.9828 417.7306 417.8584 0.0192 -1.0000 -1.0000 5248841 1582951997.10 151.4522 59.9986 32.0000 1.9822 1.9827 417.6601 417.7876 0.0192 -1.0000 -1.0000 5248920 1582951997.20 151.4484 59.9986 32.0000 1.9838 1.9843 417.5850 417.7131 0.0191 -1.0000 -1.0000 5249139 1582951997.30 151.4484 59.9986 32.0000 1.9834 1.9839 417.6019 417.7304 0.0193 -1.0000 -1.0000 5249216 1582951997.40 151.4484 59.9986 32.0000 1.9826 1.9831 417.6485 417.7757 0.0191 -1.0000 -1.0000 5249279 1582951997.50 151.4484 59.9986 32.0000 1.9817 1.9822 417.6675 417.7950 0.0192 -1.0000 -1.0000 5249341 1582951997.60 151.4484 59.9986 32.0000 1.9824 1.9829 417.6723 417.8001 0.0192 -1.0000 -1.0000 5249436 1582951997.70 151.4484 59.9986 32.0000 1.9834 1.9838 417.5648 417.6908 0.0190 -1.0000 -1.0000 5249763 1582951997.80 151.4484 59.9986 32.0000 1.9835 1.9840 417.5306 417.6581 0.0192 -1.0000 -1.0000 5249826 1582951997.90 151.4484 59.9986 32.0000 1.9836 1.9841 417.4546 417.5824 0.0192 -1.0000 -1.0000 5249888 1582951998.00 151.4484 59.9986 32.0000 1.9828 1.9833 417.5585 417.6861 0.0192 -1.0000 -1.0000 5249951 1582951998.10 151.4484 59.9986 32.0000 1.9830 1.9835 417.6209 417.7487 0.0192 -1.0000 -1.0000 5250029 1582951998.20 151.4484 59.9986 32.0000 1.9833 1.9838 417.5339 417.6614 0.0192 -1.0000 -1.0000 5250404 1582951998.30 151.4780 59.9986 32.0000 1.9834 1.9839 417.5213 417.6489 0.0192 -1.0000 -1.0000 5250466 1582951998.40 151.4780 59.9986 32.0000 1.9829 1.9834 417.6481 417.7762 0.0192 -1.0000 -1.0000 5250545 1582951998.50 151.4780 59.9986 32.0000 1.9820 1.9825 417.7591 417.8869 0.0192 -1.0000 -1.0000 5250607 1582951998.60 151.4780 59.9986 32.0000 1.9828 1.9833 417.6561 417.7843 0.0193 -1.0000 -1.0000 5250670 1582951998.70 151.4780 59.9986 32.0000 1.9833 1.9838 417.5182 417.6462 0.0192 -1.0000 -1.0000 5250748 1582951998.80 151.5009 59.9986 32.0000 1.9835 1.9840 417.5020 417.6288 0.0190 -1.0000 -1.0000 5250810 1582951998.90 151.5033 59.9986 32.0000 1.9827 1.9832 417.6937 417.8208 0.0192 -1.0000 -1.0000 5250873 1582951999.00 151.5033 59.9986 32.0000 1.9832 1.9837 417.6582 417.7862 0.0192 -1.0000 -1.0000 5250935 1582951999.10 151.5033 59.9986 32.0000 1.9834 1.9839 417.6114 417.7387 0.0192 -1.0000 -1.0000 5250998 1582951999.20 151.5033 59.9986 32.0000 1.9844 1.9849 417.6191 417.7466 0.0191 -1.0000 -1.0000 5251201 1582951999.30 151.5009 59.9986 32.0000 1.9829 1.9834 417.6600 417.7873 0.0192 -1.0000 -1.0000 5251263 1582951999.40 151.4527 59.9986 32.0000 1.9823 1.9828 417.6966 417.8237 0.0191 -1.0000 -1.0000 5251326 1582951999.50 151.4527 59.9986 32.0000 1.9826 1.9831 417.6210 417.7489 0.0192 -1.0000 -1.0000 5251404 1582951999.60 151.4527 59.9986 32.0000 1.9836 1.9841 417.5008 417.6283 0.0192 -1.0000 -1.0000 5251466 1582951999.70 151.4596 59.9986 32.0000 1.9823 1.9828 417.4795 417.6075 0.0193 -1.0000 -1.0000 5251529 1582951999.80 151.4968 59.9986 32.0000 1.9826 1.9831 417.5990 417.7266 0.0192 -1.0000 -1.0000 5251607 1582951999.90 151.4374 59.9986 32.0000 1.9819 1.9824 417.6340 417.7629 0.0193 -1.0000 -1.0000 5251670 1582952000.00 151.4374 59.9986 32.0000 1.9829 1.9835 417.5472 417.6751 0.0192 -1.0000 -1.0000 5251732 1582952000.10 151.4374 59.9986 32.0000 1.9831 1.9836 417.4775 417.6051 0.0192 -1.0000 -1.0000 5251795 1582952000.20 151.4374 59.9986 32.0000 1.9824 1.9829 417.4611 417.5889 0.0192 -1.0000 -1.0000 5251857 1582952000.30 151.4374 59.9986 32.0000 1.9824 1.9829 417.5731 417.7006 0.0192 -1.0000 -1.0000 5252138 1582952000.40 151.4390 59.9986 32.0000 1.9823 1.9828 417.5492 417.6770 0.0192 -1.0000 -1.0000 5252216 1582952000.50 151.4431 59.9986 32.0000 1.9834 1.9839 417.3207 417.4482 0.0192 -1.0000 -1.0000 5252279 1582952000.60 151.4431 59.9986 32.0000 1.9827 1.9832 417.4145 417.5419 0.0192 -1.0000 -1.0000 5252341 1582952000.70 151.4431 59.9986 32.0000 1.9827 1.9832 417.6075 417.7355 0.0192 -1.0000 -1.0000 5252420 1582952000.80 151.4431 59.9986 32.0000 1.9825 1.9830 417.6867 417.8150 0.0192 -1.0000 -1.0000 5252638 1582952000.90 151.4431 59.9986 32.0000 1.9830 1.9835 417.6127 417.7389 0.0191 -1.0000 -1.0000 5252701 1582952001.00 151.4431 59.9986 32.0000 1.9822 1.9827 417.5471 417.6754 0.0193 -1.0000 -1.0000 5252779 1582952001.10 151.4431 59.9986 32.0000 1.9827 1.9832 417.4951 417.6232 0.0192 -1.0000 -1.0000 5252842 1582952001.20 151.4431 59.9986 32.0000 1.9827 1.9832 417.4241 417.5515 0.0191 -1.0000 -1.0000 5252904 1582952001.30 151.4431 59.9986 32.0000 1.9824 1.9829 417.6452 417.7723 0.0191 -1.0000 -1.0000 5253201 1582952001.40 151.4431 59.9986 32.0000 1.9822 1.9827 417.7178 417.8456 0.0193 -1.0000 -1.0000 5253263 1582952001.50 151.4449 59.9986 32.0000 1.9822 1.9827 417.5446 417.6739 0.0194 -1.0000 -1.0000 5253326 1582952001.60 151.4355 59.9986 32.0000 1.9826 1.9831 417.4565 417.5847 0.0192 -1.0000 -1.0000 5253420 1582952001.70 151.4355 59.9986 32.0000 1.9825 1.9830 417.6307 417.7587 0.0192 -1.0000 -1.0000 5253498 1582952001.80 151.4355 59.9986 32.0000 1.9821 1.9826 417.6342 417.7630 0.0193 -1.0000 -1.0000 5253670 1582952001.90 151.4336 59.9986 32.0000 1.9823 1.9828 417.6903 417.8175 0.0191 -1.0000 -1.0000 5253732 1582952002.00 151.4101 59.9986 32.0000 1.9828 1.9833 417.5785 417.7060 0.0193 -1.0000 -1.0000 5253795 1582952002.10 151.4101 59.9986 32.0000 1.9824 1.9829 417.4233 417.5511 0.0192 -1.0000 -1.0000 5253873 1582952002.20 151.4175 59.9986 32.0000 1.9820 1.9825 417.5048 417.6319 0.0192 -1.0000 -1.0000 5253935 1582952002.30 151.4175 59.9986 32.0000 1.9819 1.9824 417.6215 417.7492 0.0192 -1.0000 -1.0000 5254170 1582952002.40 151.4175 59.9986 32.0000 1.9819 1.9824 417.6361 417.7639 0.0193 -1.0000 -1.0000 5254232 1582952002.50 151.4175 59.9986 32.0000 1.9824 1.9829 417.5177 417.6454 0.0192 -1.0000 -1.0000 5254295 1582952002.60 151.4175 59.9986 32.0000 1.9829 1.9834 417.4256 417.5524 0.0191 -1.0000 -1.0000 5254357 1582952002.70 151.4696 59.9986 32.0000 1.9821 1.9826 417.5904 417.7179 0.0192 -1.0000 -1.0000 5254435 1582952002.80 151.4725 59.9986 32.0000 1.9823 1.9828 417.6322 417.7605 0.0193 -1.0000 -1.0000 5254670 1582952002.90 151.4725 59.9986 32.0000 1.9817 1.9822 417.5881 417.7149 0.0191 -1.0000 -1.0000 5254732 1582952003.00 151.4725 59.9986 32.0000 1.9829 1.9834 417.5516 417.6790 0.0191 -1.0000 -1.0000 5254810 1582952003.10 151.4725 59.9986 32.0000 1.9825 1.9830 417.5420 417.6698 0.0193 -1.0000 -1.0000 5254873 1582952003.20 151.4725 59.9986 32.0000 1.9827 1.9832 417.7258 417.8532 0.0191 -1.0000 -1.0000 5254936 1582952003.30 151.4725 59.9986 32.0000 1.9828 1.9833 417.6375 417.7655 0.0192 -1.0000 -1.0000 5255170 1582952003.40 151.4420 59.9986 32.0000 1.9833 1.9838 417.4904 417.6176 0.0191 -1.0000 -1.0000 5255232 1582952003.50 151.4030 59.9986 32.0000 1.9825 1.9830 417.4657 417.5938 0.0193 -1.0000 -1.0000 5255310 1582952003.60 151.4030 59.9986 32.0000 1.9824 1.9829 417.6566 417.7844 0.0191 -1.0000 -1.0000 5255373 1582952003.70 151.4030 59.9986 32.0000 1.9819 1.9824 417.6645 417.7916 0.0192 -1.0000 -1.0000 5255435 1582952003.80 151.4030 59.9986 32.0000 1.9827 1.9832 417.6445 417.7724 0.0192 -1.0000 -1.0000 5255670 1582952003.90 151.4030 59.9986 32.0000 1.9826 1.9831 417.3885 417.5164 0.0192 -1.0000 -1.0000 5255732 1582952004.00 151.4301 59.9986 32.0000 1.9825 1.9830 417.5024 417.6303 0.0192 -1.0000 -1.0000 5255795 1582952004.10 151.4633 59.9986 32.0000 1.9824 1.9829 417.6349 417.7627 0.0192 -1.0000 -1.0000 5255873 1582952004.20 151.4633 59.9986 32.0000 1.9824 1.9829 417.5917 417.7194 0.0193 -1.0000 -1.0000 5255935 1582952004.30 151.4633 59.9986 32.0000 1.9830 1.9835 417.5281 417.6549 0.0191 -1.0000 -1.0000 5255998 1582952004.40 151.4633 59.9986 32.0000 1.9832 1.9837 417.4218 417.5493 0.0192 -1.0000 -1.0000 5256201 1582952004.50 151.4603 59.9986 32.0000 1.9831 1.9836 417.5320 417.6599 0.0193 -1.0000 -1.0000 5256263 1582952004.60 151.5023 59.9986 32.0000 1.9826 1.9831 417.5958 417.7233 0.0192 -1.0000 -1.0000 5256326 1582952004.70 151.5023 59.9986 32.0000 1.9833 1.9838 417.7559 417.8840 0.0192 -1.0000 -1.0000 5256388 1582952004.80 151.5023 59.9986 32.0000 1.9829 1.9834 417.5872 417.7152 0.0192 -1.0000 -1.0000 5256451 1582952004.90 151.5023 59.9986 32.0000 1.9828 1.9833 417.4549 417.5822 0.0192 -1.0000 -1.0000 5257139 1582952005.00 151.5023 59.9986 32.0000 1.9832 1.9837 417.5977 417.7259 0.0192 -1.0000 -1.0000 5257216 1582952005.10 151.5023 59.9986 32.0000 1.9816 1.9821 417.6921 417.8197 0.0191 -1.0000 -1.0000 5257279 1582952005.20 151.5023 59.9986 32.0000 1.9825 1.9830 417.5522 417.6795 0.0191 -1.0000 -1.0000 5257341 1582952005.30 151.5223 59.9989 32.0000 1.9832 1.9837 417.4824 417.6102 0.0192 -1.0000 -1.0000 5257404 1582952005.40 151.5412 59.9989 32.0000 1.9828 1.9833 417.6195 417.7480 0.0193 -1.0000 -1.0000 5257482 1582952005.50 151.5412 59.9989 32.0000 1.9819 1.9824 417.6683 417.7958 0.0191 -1.0000 -1.0000 5257545 1582952005.60 151.5412 59.9989 32.0000 1.9817 1.9822 417.6694 417.7965 0.0192 -1.0000 -1.0000 5257607 1582952005.70 151.5324 59.9989 32.0000 1.9823 1.9828 417.6190 417.7477 0.0193 -1.0000 -1.0000 5257685 1582952005.80 151.5618 59.9989 32.0000 1.9827 1.9832 417.4525 417.5811 0.0194 -1.0000 -1.0000 5257763 1582952005.90 151.5618 59.9989 32.0000 1.9824 1.9829 417.4961 417.6225 0.0191 -1.0000 -1.0000 5257888 1582952006.00 151.5618 59.9989 32.0000 1.9816 1.9821 417.6115 417.7393 0.0192 -1.0000 -1.0000 5257935 1582952006.10 151.5882 59.9989 32.0000 1.9825 1.9830 417.7092 417.8365 0.0191 -1.0000 -1.0000 5258013 1582952006.20 151.5882 59.9989 32.0000 1.9833 1.9838 417.5249 417.6522 0.0192 -1.0000 -1.0000 5258076 1582952006.30 151.5882 59.9989 32.0000 1.9832 1.9837 417.4398 417.5675 0.0192 -1.0000 -1.0000 5258154 1582952006.40 151.5882 59.9989 32.0000 1.9830 1.9835 417.4989 417.6267 0.0192 -1.0000 -1.0000 5258388 1582952006.50 151.6013 59.9989 32.0000 1.9822 1.9827 417.6629 417.7901 0.0192 -1.0000 -1.0000 5258451 1582952006.60 151.6013 59.9989 32.0000 1.9821 1.9826 417.7546 417.8838 0.0194 -1.0000 -1.0000 5258513 1582952006.70 151.6013 59.9989 32.0000 1.9831 1.9836 417.6818 417.8099 0.0192 -1.0000 -1.0000 5258591 1582952006.80 151.6013 59.9989 32.0000 1.9830 1.9835 417.5143 417.6421 0.0192 -1.0000 -1.0000 5258654 1582952006.90 151.6013 59.9989 32.0000 1.9820 1.9825 417.5329 417.6609 0.0192 -1.0000 -1.0000 5258716 1582952007.00 151.6013 59.9989 32.0000 1.9819 1.9824 417.6558 417.7837 0.0192 -1.0000 -1.0000 5258888 1582952007.10 151.6013 59.9989 32.0000 1.9821 1.9826 417.6862 417.8137 0.0192 -1.0000 -1.0000 5258951 1582952007.20 151.6013 59.9989 32.0000 1.9829 1.9834 417.6559 417.7833 0.0192 -1.0000 -1.0000 5259013 1582952007.30 151.5863 59.9989 32.0000 1.9826 1.9831 417.4301 417.5582 0.0192 -1.0000 -1.0000 5259091 1582952007.40 151.5817 59.9989 32.0000 1.9828 1.9833 417.7749 417.9030 0.0193 -1.0000 -1.0000 5259154 1582952007.50 151.5817 59.9989 32.0000 1.9820 1.9825 417.6904 417.8190 0.0193 -1.0000 -1.0000 5259388 1582952007.60 151.5817 59.9989 32.0000 1.9817 1.9822 417.5755 417.7043 0.0194 -1.0000 -1.0000 5259451 1582952007.70 151.5794 59.9989 32.0000 1.9829 1.9834 417.4970 417.6256 0.0193 -1.0000 -1.0000 5259513 1582952007.80 151.5819 59.9989 32.0000 1.9823 1.9828 417.5646 417.6922 0.0191 -1.0000 -1.0000 5259591 1582952007.90 151.5819 59.9989 32.0000 1.9819 1.9824 417.7274 417.8551 0.0192 -1.0000 -1.0000 5259654 1582952008.00 151.5819 59.9989 32.0000 1.9822 1.9827 417.5678 417.6955 0.0192 -1.0000 -1.0000 5300654 1582952008.10 151.5819 59.9989 32.0000 1.9828 1.9833 417.5261 417.6539 0.0192 -1.0000 -1.0000 5300732 1582952008.20 151.5794 59.9989 32.0000 1.9834 1.9839 417.4672 417.5948 0.0191 -1.0000 -1.0000 5300795 1582952008.30 151.5767 59.9989 32.0000 1.9830 1.9835 417.5776 417.7053 0.0192 -1.0000 -1.0000 5300857 1582952008.40 151.5767 59.9989 32.0000 1.9815 1.9820 417.7692 417.8965 0.0192 -1.0000 -1.0000 5300935 1582952008.50 151.5767 59.9989 32.0000 1.9820 1.9825 417.6274 417.7557 0.0193 -1.0000 -1.0000 5300998 1582952008.60 151.5741 59.9989 32.0000 1.9831 1.9836 417.5297 417.6582 0.0193 -1.0000 -1.0000 5301060 1582952008.70 151.5460 59.9989 32.0000 1.9819 1.9824 417.5859 417.7139 0.0192 -1.0000 -1.0000 5301154 1582952008.80 151.5460 59.9989 32.0000 1.9822 1.9827 417.6212 417.7486 0.0192 -1.0000 -1.0000 5301216 1582952008.90 151.5460 59.9989 32.0000 1.9816 1.9821 417.6250 417.7522 0.0191 -1.0000 -1.0000 5301279 1582952009.00 151.5460 59.9989 32.0000 1.9827 1.9832 417.6310 417.7595 0.0192 -1.0000 -1.0000 5301341 1582952009.10 151.5460 59.9989 32.0000 1.9821 1.9826 417.4342 417.5616 0.0192 -1.0000 -1.0000 5301404 1582952009.20 151.4887 59.9989 32.0000 1.9831 1.9836 417.4401 417.5678 0.0192 -1.0000 -1.0000 5301466 1582952009.30 151.4887 59.9989 32.0000 1.9824 1.9829 417.6328 417.7611 0.0192 -1.0000 -1.0000 5301545 1582952009.40 151.4887 59.9989 32.0000 1.9820 1.9825 417.6952 417.8225 0.0192 -1.0000 -1.0000 5301607 1582952009.50 151.4887 59.9989 32.0000 1.9821 1.9826 417.4956 417.6247 0.0194 -1.0000 -1.0000 5301685 1582952009.60 151.4887 59.9989 32.0000 1.9829 1.9834 417.5020 417.6295 0.0191 -1.0000 -1.0000 5301748 1582952009.70 151.4937 59.9990 32.0000 1.9819 1.9824 417.6961 417.8241 0.0192 -1.0000 -1.0000 5301810 1582952009.80 151.5008 59.9991 32.0000 1.9813 1.9818 417.6563 417.7837 0.0192 -1.0000 -1.0000 5301888 1582952009.90 151.5008 59.9991 32.0000 1.9823 1.9828 417.5771 417.7044 0.0191 -1.0000 -1.0000 5301951 1582952010.00 151.5008 59.9991 32.0000 1.9820 1.9825 417.5754 417.7018 0.0191 -1.0000 -1.0000 5302013 1582952010.10 151.5008 59.9991 32.0000 1.9825 1.9830 417.4157 417.5438 0.0193 -1.0000 -1.0000 5302154 1582952010.20 151.5008 59.9991 32.0000 1.9830 1.9835 417.5643 417.6917 0.0191 -1.0000 -1.0000 5302216 1582952010.30 151.5008 59.9991 32.0000 1.9820 1.9825 417.6084 417.7362 0.0192 -1.0000 -1.0000 5302279 1582952010.40 151.5410 59.9991 32.0000 1.9820 1.9825 417.5924 417.7204 0.0192 -1.0000 -1.0000 5302357 1582952010.50 151.5410 59.9991 32.0000 1.9827 1.9832 417.5555 417.6824 0.0191 -1.0000 -1.0000 5302420 1582952010.60 151.5410 59.9991 32.0000 1.9827 1.9832 417.5374 417.6647 0.0192 -1.0000 -1.0000 5302701 1582952010.70 151.5410 59.9991 32.0000 1.9832 1.9837 417.4450 417.5733 0.0192 -1.0000 -1.0000 5302779 1582952010.80 151.5410 59.9991 32.0000 1.9819 1.9824 417.6154 417.7430 0.0192 -1.0000 -1.0000 5302841 1582952010.90 151.5090 59.9991 32.0000 1.9815 1.9820 417.7244 417.8520 0.0191 -1.0000 -1.0000 5302904 1582952011.00 151.5090 59.9991 32.0000 1.9824 1.9829 417.7665 417.8937 0.0191 -1.0000 -1.0000 5302982 1582952011.10 151.5090 59.9991 32.0000 1.9829 1.9834 417.4680 417.5948 0.0192 -1.0000 -1.0000 5303154 1582952011.20 151.5090 59.9991 32.0000 1.9825 1.9830 417.4721 417.6004 0.0193 -1.0000 -1.0000 5303216 1582952011.30 151.5090 59.9991 32.0000 1.9819 1.9824 417.6469 417.7743 0.0191 -1.0000 -1.0000 5303295 1582952011.40 151.5090 59.9991 32.0000 1.9813 1.9818 417.6076 417.7346 0.0191 -1.0000 -1.0000 5303357 1582952011.50 151.4999 59.9991 32.0000 1.9822 1.9827 417.5787 417.7058 0.0191 -1.0000 -1.0000 5303436 1582952011.60 151.4999 59.9991 32.0000 1.9823 1.9828 417.4369 417.5635 0.0191 -1.0000 -1.0000 5303685 1582952011.70 151.4999 59.9991 32.0000 1.9823 1.9828 417.5419 417.6700 0.0193 -1.0000 -1.0000 5303748 1582952011.80 151.4999 59.9991 32.0000 1.9813 1.9818 417.6484 417.7764 0.0192 -1.0000 -1.0000 5303826 1582952011.90 151.4999 59.9991 32.0000 1.9816 1.9821 417.6910 417.8192 0.0193 -1.0000 -1.0000 5303904 1582952012.00 151.4906 59.9991 32.0000 1.9823 1.9828 417.4211 417.5492 0.0192 -1.0000 -1.0000 5303966 1582952012.10 151.4741 59.9991 32.0000 1.9825 1.9830 417.4105 417.5381 0.0191 -1.0000 -1.0000 5304029 1582952012.20 151.4741 59.9991 32.0000 1.9823 1.9828 417.5462 417.6730 0.0190 -1.0000 -1.0000 5304154 1582952012.30 151.4741 59.9991 32.0000 1.9814 1.9819 417.6542 417.7816 0.0192 -1.0000 -1.0000 5304216 1582952012.40 151.4741 59.9991 32.0000 1.9810 1.9815 417.7328 417.8607 0.0192 -1.0000 -1.0000 5304295 1582952012.50 151.4741 59.9991 32.0000 1.9827 1.9832 417.5498 417.6773 0.0192 -1.0000 -1.0000 5304357 1582952012.60 151.5309 59.9991 32.0000 1.9832 1.9837 417.4913 417.6195 0.0193 -1.0000 -1.0000 5304420 1582952012.70 151.5309 59.9991 32.0000 1.9820 1.9825 417.5327 417.6601 0.0192 -1.0000 -1.0000 5304904 1582952012.80 151.5309 59.9991 32.0000 1.9817 1.9822 417.7022 417.8299 0.0192 -1.0000 -1.0000 5304966 1582952012.90 151.5309 59.9991 32.0000 1.9822 1.9827 417.6537 417.7815 0.0192 -1.0000 -1.0000 5305029 1582952013.00 151.5309 59.9991 32.0000 1.9829 1.9834 417.6020 417.7296 0.0192 -1.0000 -1.0000 5305107 1582952013.10 151.5309 59.9991 32.0000 1.9831 1.9836 417.5943 417.7221 0.0193 -1.0000 -1.0000 5305170 1582952013.20 151.5202 59.9991 32.0000 1.9817 1.9822 417.6586 417.7869 0.0193 -1.0000 -1.0000 5305404 1582952013.30 151.5202 59.9991 32.0000 1.9821 1.9826 417.7286 417.8568 0.0193 -1.0000 -1.0000 5305466 1582952013.40 151.5202 59.9991 32.0000 1.9820 1.9825 417.6044 417.7334 0.0194 -1.0000 -1.0000 5305529 1582952013.50 151.5202 59.9991 32.0000 1.9829 1.9834 417.5364 417.6645 0.0194 -1.0000 -1.0000 5305607 1582952013.60 151.5202 59.9991 32.0000 1.9823 1.9828 417.5068 417.6340 0.0191 -1.0000 -1.0000 5305685 1582952013.70 151.5115 59.9991 32.0000 1.9825 1.9830 417.5244 417.6521 0.0192 -1.0000 -1.0000 5305904 1582952013.80 151.4948 59.9991 32.0000 1.9820 1.9825 417.5697 417.6966 0.0190 -1.0000 -1.0000 5305982 1582952013.90 151.4948 59.9991 32.0000 1.9818 1.9823 417.4957 417.6234 0.0192 -1.0000 -1.0000 5306045 1582952014.00 151.4948 59.9991 32.0000 1.9822 1.9827 417.5379 417.6654 0.0192 -1.0000 -1.0000 5306107 1582952014.10 151.4948 59.9991 32.0000 1.9824 1.9829 417.4200 417.5481 0.0192 -1.0000 -1.0000 5306185 1582952014.20 151.4948 59.9991 32.0000 1.9824 1.9829 417.5041 417.6316 0.0192 -1.0000 -1.0000 5306873 1582952014.30 151.4618 59.9991 32.0000 1.9818 1.9823 417.6874 417.8159 0.0193 -1.0000 -1.0000 5306966 1582952014.40 151.4585 59.9991 32.0000 1.9814 1.9819 417.5942 417.7221 0.0192 -1.0000 -1.0000 5307060 1582952014.50 151.4585 59.9991 32.0000 1.9815 1.9820 417.4327 417.5599 0.0191 -1.0000 -1.0000 5307123 1582952014.60 151.4585 59.9991 32.0000 1.9820 1.9825 417.4579 417.5852 0.0192 -1.0000 -1.0000 5307185 1582952014.70 151.4585 59.9991 32.0000 1.9818 1.9823 417.5233 417.6519 0.0193 -1.0000 -1.0000 5307263 1582952014.80 151.4633 59.9990 32.0000 1.9812 1.9817 417.5185 417.6470 0.0193 -1.0000 -1.0000 5307326 1582952014.90 151.5191 59.9983 32.0000 1.9809 1.9814 417.5854 417.7126 0.0191 -1.0000 -1.0000 5307388 1582952015.00 151.5191 59.9983 32.0000 1.9819 1.9824 417.6250 417.7531 0.0192 -1.0000 -1.0000 5307482 1582952015.10 151.5191 59.9983 32.0000 1.9822 1.9827 417.4531 417.5816 0.0194 -1.0000 -1.0000 5307545 1582952015.20 151.5191 59.9983 32.0000 1.9826 1.9831 417.3748 417.5022 0.0191 -1.0000 -1.0000 5307607 1582952015.30 151.5191 59.9983 32.0000 1.9822 1.9827 417.4185 417.5464 0.0192 -1.0000 -1.0000 5307670 1582952015.40 151.5203 59.9983 32.0000 1.9822 1.9827 417.5562 417.6830 0.0190 -1.0000 -1.0000 5307732 1582952015.50 151.5209 59.9983 32.0000 1.9815 1.9820 417.5600 417.6868 0.0191 -1.0000 -1.0000 5307810 1582952015.60 151.5209 59.9983 32.0000 1.9828 1.9833 417.4811 417.6088 0.0192 -1.0000 -1.0000 5307873 1582952015.70 151.5209 59.9983 32.0000 1.9820 1.9825 417.4505 417.5789 0.0193 -1.0000 -1.0000 5307935 1582952015.80 151.5209 59.9983 32.0000 1.9811 1.9816 417.5951 417.7232 0.0192 -1.0000 -1.0000 5308013 1582952015.90 151.5209 59.9983 32.0000 1.9820 1.9825 417.6563 417.7843 0.0192 -1.0000 -1.0000 5308076 1582952016.00 151.5238 59.9983 32.0000 1.9822 1.9827 417.5306 417.6589 0.0192 -1.0000 -1.0000 5308138 1582952016.10 151.5238 59.9983 32.0000 1.9831 1.9836 417.3755 417.5029 0.0191 -1.0000 -1.0000 5308216 1582952016.20 151.5238 59.9983 32.0000 1.9832 1.9837 417.4813 417.6089 0.0192 -1.0000 -1.0000 5308279 1582952016.30 151.5238 59.9983 32.0000 1.9823 1.9828 417.6013 417.7287 0.0192 -1.0000 -1.0000 5308341 1582952016.40 151.5238 59.9983 32.0000 1.9823 1.9828 417.5804 417.7086 0.0192 -1.0000 -1.0000 5308404 1582952016.50 151.5238 59.9983 32.0000 1.9825 1.9830 417.4225 417.5499 0.0191 -1.0000 -1.0000 5308466 1582952016.60 151.5040 59.9983 32.0000 1.9830 1.9835 417.4499 417.5776 0.0192 -1.0000 -1.0000 5308529 1582952016.70 151.4983 59.9983 32.0000 1.9816 1.9821 417.6286 417.7565 0.0192 -1.0000 -1.0000 5308607 1582952016.80 151.4983 59.9983 32.0000 1.9820 1.9826 417.6982 417.8266 0.0193 -1.0000 -1.0000 5308670 1582952016.90 151.4983 59.9983 32.0000 1.9816 1.9821 417.5645 417.6933 0.0194 -1.0000 -1.0000 5308732 1582952017.00 151.4983 59.9983 32.0000 1.9821 1.9826 417.4651 417.5932 0.0192 -1.0000 -1.0000 5308810 1582952017.10 151.4983 59.9983 32.0000 1.9821 1.9826 417.5120 417.6394 0.0191 -1.0000 -1.0000 5308873 1582952017.20 151.5115 59.9983 32.0000 1.9818 1.9823 417.6185 417.7460 0.0191 -1.0000 -1.0000 5308936 1582952017.30 151.5115 59.9983 32.0000 1.9823 1.9828 417.7296 417.8572 0.0192 -1.0000 -1.0000 5309373 1582952017.40 151.5115 59.9983 32.0000 1.9824 1.9829 417.6462 417.7736 0.0192 -1.0000 -1.0000 5309435 1582952017.50 151.5115 59.9983 32.0000 1.9825 1.9830 417.4407 417.5690 0.0193 -1.0000 -1.0000 5309513 1582952017.60 151.5115 59.9983 32.0000 1.9826 1.9831 417.3863 417.5141 0.0192 -1.0000 -1.0000 5309576 1582952017.70 151.5197 59.9983 32.0000 1.9824 1.9829 417.4623 417.5895 0.0191 -1.0000 -1.0000 5309639 1582952017.80 151.5274 59.9983 32.0000 1.9818 1.9823 417.6139 417.7416 0.0193 -1.0000 -1.0000 5309888 1582952017.90 151.5274 59.9983 32.0000 1.9827 1.9832 417.4931 417.6212 0.0192 -1.0000 -1.0000 5309951 1582952018.00 151.5274 59.9983 32.0000 1.9831 1.9836 417.4505 417.5786 0.0193 -1.0000 -1.0000 5310013 1582952018.10 151.5274 59.9983 32.0000 1.9825 1.9830 417.6286 417.7581 0.0193 -1.0000 -1.0000 5310091 1582952018.20 151.5274 59.9983 32.0000 1.9814 1.9819 417.7039 417.8311 0.0191 -1.0000 -1.0000 5310154 1582952018.30 151.5238 59.9983 32.0000 1.9819 1.9824 417.5644 417.6916 0.0191 -1.0000 -1.0000 5310420 1582952018.40 151.5238 59.9983 32.0000 1.9830 1.9835 417.5544 417.6813 0.0191 -1.0000 -1.0000 5310498 1582952018.50 151.5238 59.9983 32.0000 1.9822 1.9827 417.5200 417.6481 0.0193 -1.0000 -1.0000 5310560 1582952018.60 151.5238 59.9983 32.0000 1.9823 1.9828 417.6831 417.8115 0.0193 -1.0000 -1.0000 5310623 1582952018.70 151.5238 59.9983 32.0000 1.9816 1.9821 417.6995 417.8269 0.0191 -1.0000 -1.0000 5310701 1582952018.80 151.5051 59.9983 32.0000 1.9825 1.9830 417.6603 417.7870 0.0190 -1.0000 -1.0000 5311388 1582952018.90 151.4955 59.9983 32.0000 1.9826 1.9831 417.4522 417.5795 0.0192 -1.0000 -1.0000 5311466 1582952019.00 151.4955 59.9983 32.0000 1.9822 1.9827 417.5710 417.6987 0.0192 -1.0000 -1.0000 5311545 1582952019.10 151.4955 59.9983 32.0000 1.9818 1.9823 417.6426 417.7701 0.0192 -1.0000 -1.0000 5311607 1582952019.20 151.4955 59.9983 32.0000 1.9819 1.9824 417.6108 417.7382 0.0192 -1.0000 -1.0000 5311670 1582952019.30 151.4955 59.9983 32.0000 1.9815 1.9820 417.5040 417.6319 0.0192 -1.0000 -1.0000 5311748 1582952019.40 151.5034 59.9983 32.0000 1.9827 1.9832 417.3277 417.4567 0.0193 -1.0000 -1.0000 5311795 1582952019.50 151.5034 59.9983 32.0000 1.9829 1.9834 417.4735 417.6010 0.0192 -1.0000 -1.0000 5311873 1582952019.60 151.5034 59.9983 32.0000 1.9821 1.9826 417.5932 417.7209 0.0192 -1.0000 -1.0000 5311951 1582952019.70 151.5034 59.9983 32.0000 1.9816 1.9821 417.6202 417.7480 0.0192 -1.0000 -1.0000 5312013 1582952019.80 151.5034 59.9983 32.0000 1.9826 1.9831 417.4966 417.6246 0.0193 -1.0000 -1.0000 5312076 1582952019.90 151.4727 59.9987 32.0000 1.9825 1.9830 417.4488 417.5768 0.0192 -1.0000 -1.0000 5312138 1582952020.00 151.4727 59.9987 32.0000 1.9831 1.9836 417.4063 417.5333 0.0192 -1.0000 -1.0000 5312201 1582952020.10 151.4727 59.9987 32.0000 1.9815 1.9820 417.6005 417.7294 0.0193 -1.0000 -1.0000 5312279 1582952020.20 151.4727 59.9987 32.0000 1.9818 1.9823 417.5280 417.6555 0.0193 -1.0000 -1.0000 5312341 1582952020.30 151.4727 59.9987 32.0000 1.9816 1.9821 417.5458 417.6740 0.0192 -1.0000 -1.0000 5312404 1582952020.40 151.4727 59.9987 32.0000 1.9829 1.9834 417.4586 417.5866 0.0192 -1.0000 -1.0000 5312482 1582952020.50 151.4727 59.9987 32.0000 1.9828 1.9833 417.5567 417.6843 0.0192 -1.0000 -1.0000 5312545 1582952020.60 151.5424 59.9987 32.0000 1.9821 1.9826 417.6998 417.8270 0.0191 -1.0000 -1.0000 5312607 1582952020.70 151.5424 59.9987 32.0000 1.9822 1.9827 417.6241 417.7503 0.0190 -1.0000 -1.0000 5312685 1582952020.80 151.5424 59.9987 32.0000 1.9833 1.9838 417.5859 417.7138 0.0192 -1.0000 -1.0000 5312732 1582952020.90 151.5424 59.9987 32.0000 1.9832 1.9837 417.5732 417.7002 0.0191 -1.0000 -1.0000 5312810 1582952021.00 151.5424 59.9987 32.0000 1.9821 1.9826 417.5818 417.7086 0.0191 -1.0000 -1.0000 5312873 1582952021.10 151.5424 59.9987 32.0000 1.9822 1.9827 417.6599 417.7872 0.0192 -1.0000 -1.0000 5312935 1582952021.20 151.5786 59.9987 32.0000 1.9823 1.9828 417.5737 417.7020 0.0193 -1.0000 -1.0000 5312998 1582952021.30 151.5786 59.9987 32.0000 1.9826 1.9831 417.4492 417.5771 0.0192 -1.0000 -1.0000 5313076 1582952021.40 151.5786 59.9987 32.0000 1.9830 1.9835 417.5686 417.6953 0.0190 -1.0000 -1.0000 5313139 1582952021.50 151.5786 59.9987 32.0000 1.9829 1.9834 417.6576 417.7861 0.0193 -1.0000 -1.0000 5313216 1582952021.60 151.5786 59.9987 32.0000 1.9829 1.9834 417.6682 417.7962 0.0192 -1.0000 -1.0000 5313279 1582952021.70 151.5827 59.9987 32.0000 1.9834 1.9839 417.5181 417.6460 0.0193 -1.0000 -1.0000 5313341 1582952021.80 151.5831 59.9987 32.0000 1.9840 1.9845 417.5060 417.6344 0.0193 -1.0000 -1.0000 5313420 1582952021.90 151.5831 59.9987 32.0000 1.9833 1.9838 417.6300 417.7573 0.0191 -1.0000 -1.0000 5313654 1582952022.00 151.5831 59.9987 32.0000 1.9827 1.9832 417.7275 417.8549 0.0191 -1.0000 -1.0000 5313716 1582952022.10 151.5831 59.9987 32.0000 1.9828 1.9833 417.6116 417.7366 0.0188 -1.0000 -1.0000 5313779 1582952022.20 151.5807 59.9987 32.0000 1.9836 1.9841 417.5669 417.6945 0.0191 -1.0000 -1.0000 5313841 1582952022.30 151.5284 59.9987 32.0000 1.9835 1.9840 417.5160 417.6424 0.0189 -1.0000 -1.0000 5313904 1582952022.40 151.5284 59.9987 32.0000 1.9836 1.9841 417.7706 417.8983 0.0193 -1.0000 -1.0000 5314373 1582952022.50 151.5284 59.9987 32.0000 1.9827 1.9832 417.6475 417.7745 0.0191 -1.0000 -1.0000 5314435 1582952022.60 151.5284 59.9987 32.0000 1.9826 1.9831 417.6922 417.8188 0.0190 -1.0000 -1.0000 5314498 1582952022.70 151.5284 59.9987 32.0000 1.9830 1.9835 417.5912 417.7177 0.0190 -1.0000 -1.0000 5314576 1582952022.80 151.5062 59.9987 32.0000 1.9829 1.9834 417.6459 417.7732 0.0191 -1.0000 -1.0000 5314638 1582952022.90 151.5062 59.9987 32.0000 1.9827 1.9832 417.6866 417.8127 0.0190 -1.0000 -1.0000 5314920 1582952023.00 151.5062 59.9987 32.0000 1.9828 1.9833 417.7389 417.8660 0.0191 -1.0000 -1.0000 5314998 1582952023.10 151.5062 59.9987 32.0000 1.9838 1.9843 417.5049 417.6321 0.0191 -1.0000 -1.0000 5315060 1582952023.20 151.5062 59.9987 32.0000 1.9836 1.9841 417.5586 417.6854 0.0191 -1.0000 -1.0000 5315123 1582952023.30 151.5099 59.9987 32.0000 1.9835 1.9840 417.6745 417.8017 0.0191 -1.0000 -1.0000 5315185 1582952023.40 151.5124 59.9987 32.0000 1.9831 1.9836 417.7938 417.9208 0.0191 -1.0000 -1.0000 5315420 1582952023.50 151.5124 59.9987 32.0000 1.9830 1.9835 417.7739 417.9017 0.0192 -1.0000 -1.0000 5315498 1582952023.60 151.5124 59.9987 32.0000 1.9834 1.9839 417.5120 417.6390 0.0191 -1.0000 -1.0000 5315560 1582952023.70 151.5124 59.9987 32.0000 1.9835 1.9840 417.5432 417.6703 0.0191 -1.0000 -1.0000 5315623 1582952023.80 151.5124 59.9987 32.0000 1.9836 1.9841 417.5803 417.7081 0.0192 -1.0000 -1.0000 5315685 1582952023.90 151.5470 59.9987 32.0000 1.9831 1.9836 417.7410 417.8684 0.0192 -1.0000 -1.0000 5315920 1582952024.00 151.5470 59.9987 32.0000 1.9825 1.9830 417.7486 417.8756 0.0190 -1.0000 -1.0000 5315982 1582952024.10 151.5470 59.9987 32.0000 1.9825 1.9830 417.6720 417.7995 0.0192 -1.0000 -1.0000 5316060 1582952024.20 151.5470 59.9987 32.0000 1.9827 1.9832 417.5747 417.7018 0.0191 -1.0000 -1.0000 5316123 1582952024.30 151.5470 59.9987 32.0000 1.9822 1.9827 417.5205 417.6476 0.0191 -1.0000 -1.0000 5316185 1582952024.40 151.5495 59.9987 32.0000 1.9826 1.9831 417.4482 417.5750 0.0191 -1.0000 -1.0000 5316420 1582952024.50 151.5496 59.9987 32.0000 1.9827 1.9832 417.6482 417.7753 0.0191 -1.0000 -1.0000 5316482 1582952024.60 151.5496 59.9987 32.0000 1.9822 1.9827 417.6876 417.8155 0.0193 -1.0000 -1.0000 5316545 1582952024.70 151.5496 59.9987 32.0000 1.9832 1.9837 417.5325 417.6603 0.0192 -1.0000 -1.0000 5316607 1582952024.80 151.5496 59.9987 32.0000 1.9836 1.9841 417.5693 417.6965 0.0192 -1.0000 -1.0000 5316685 1582952024.90 151.5485 59.9987 32.0000 1.9831 1.9836 417.5658 417.6937 0.0192 -1.0000 -1.0000 5316904 1582952025.00 151.5276 59.9981 32.0000 1.9829 1.9834 417.5892 417.7165 0.0191 -1.0000 -1.0000 5316982 1582952025.10 151.5276 59.9981 32.0000 1.9825 1.9830 417.6987 417.8253 0.0190 -1.0000 -1.0000 5317045 1582952025.20 151.5276 59.9981 32.0000 1.9832 1.9837 417.6776 417.8041 0.0190 -1.0000 -1.0000 5317107 1582952025.30 151.5276 59.9981 32.0000 1.9826 1.9831 417.5782 417.7043 0.0189 -1.0000 -1.0000 5317185 1582952025.40 151.5276 59.9981 32.0000 1.9837 1.9842 417.5572 417.6844 0.0191 -1.0000 -1.0000 5317373 1582952025.50 151.5901 59.9981 32.0000 1.9838 1.9843 417.7069 417.8335 0.0191 -1.0000 -1.0000 5317451 1582952025.60 151.5938 59.9981 32.0000 1.9827 1.9832 417.7631 417.8899 0.0190 -1.0000 -1.0000 5317513 1582952025.70 151.5938 59.9981 32.0000 1.9829 1.9834 417.7582 417.8844 0.0190 -1.0000 -1.0000 5317576 1582952025.80 151.5938 59.9981 32.0000 1.9828 1.9833 417.6021 417.7287 0.0190 -1.0000 -1.0000 5317654 1582952025.90 151.5938 59.9981 32.0000 1.9832 1.9836 417.5677 417.6953 0.0193 -1.0000 -1.0000 5317888 1582952026.00 151.5706 59.9981 32.0000 1.9832 1.9837 417.5786 417.7064 0.0191 -1.0000 -1.0000 5317951 1582952026.10 151.5364 59.9981 32.0000 1.9826 1.9831 417.6586 417.7848 0.0190 -1.0000 -1.0000 5318013 1582952026.20 151.5364 59.9981 32.0000 1.9841 1.9846 417.6084 417.7348 0.0190 -1.0000 -1.0000 5318076 1582952026.30 151.5364 59.9981 32.0000 1.9839 1.9844 417.5911 417.7191 0.0193 -1.0000 -1.0000 5318138 1582952026.40 151.5364 59.9981 32.0000 1.9840 1.9844 417.4996 417.6257 0.0190 -1.0000 -1.0000 5318216 1582952026.50 151.5364 59.9981 32.0000 1.9833 1.9838 417.5881 417.7149 0.0190 -1.0000 -1.0000 5318654 1582952026.60 151.5733 59.9981 32.0000 1.9825 1.9830 417.6940 417.8205 0.0190 -1.0000 -1.0000 5318716 1582952026.70 151.5733 59.9981 32.0000 1.9830 1.9835 417.8056 417.9337 0.0192 -1.0000 -1.0000 5318795 1582952026.80 151.5733 59.9981 32.0000 1.9828 1.9833 417.5990 417.7260 0.0191 -1.0000 -1.0000 5318857 1582952026.90 151.5733 59.9981 32.0000 1.9837 1.9842 417.5350 417.6623 0.0192 -1.0000 -1.0000 5318920 1582952027.00 151.5733 59.9981 32.0000 1.9836 1.9841 417.5852 417.7126 0.0191 -1.0000 -1.0000 5319170 1582952027.10 151.5010 59.9981 32.0000 1.9818 1.9823 417.7912 417.9184 0.0191 -1.0000 -1.0000 5319232 1582952027.20 151.4905 59.9981 32.0000 1.9821 1.9826 417.7327 417.8600 0.0191 -1.0000 -1.0000 5319295 1582952027.30 151.4905 59.9981 32.0000 1.9829 1.9834 417.6233 417.7501 0.0190 -1.0000 -1.0000 5319357 1582952027.40 151.4905 59.9981 32.0000 1.9838 1.9843 417.4438 417.5704 0.0191 -1.0000 -1.0000 5319420 1582952027.50 151.4905 59.9981 32.0000 1.9834 1.9839 417.5472 417.6747 0.0192 -1.0000 -1.0000 5319670 1582952027.60 151.4947 59.9981 32.0000 1.9834 1.9839 417.6479 417.7746 0.0190 -1.0000 -1.0000 5319732 1582952027.70 151.5124 59.9981 32.0000 1.9833 1.9838 417.7165 417.8429 0.0190 -1.0000 -1.0000 5319795 1582952027.80 151.5124 59.9981 32.0000 1.9836 1.9841 417.6039 417.7313 0.0192 -1.0000 -1.0000 5319857 1582952027.90 151.5124 59.9981 32.0000 1.9838 1.9843 417.5166 417.6441 0.0191 -1.0000 -1.0000 5319920 1582952028.00 151.5124 59.9981 32.0000 1.9839 1.9844 417.5171 417.6435 0.0191 -1.0000 -1.0000 5321170 1582952028.10 151.5124 59.9981 32.0000 1.9836 1.9841 417.6221 417.7497 0.0191 -1.0000 -1.0000 5321248 1582952028.20 151.4982 59.9981 32.0000 1.9827 1.9832 417.7686 417.8961 0.0192 -1.0000 -1.0000 5321295 1582952028.30 151.4982 59.9981 32.0000 1.9832 1.9837 417.6742 417.8020 0.0192 -1.0000 -1.0000 5321373 1582952028.40 151.4982 59.9981 32.0000 1.9833 1.9838 417.5757 417.7037 0.0192 -1.0000 -1.0000 5321451 1582952028.50 151.4982 59.9981 32.0000 1.9829 1.9834 417.5887 417.7147 0.0188 -1.0000 -1.0000 5321498 1582952028.60 151.4982 59.9981 32.0000 1.9826 1.9831 417.6621 417.7883 0.0190 -1.0000 -1.0000 5321576 1582952028.70 151.5328 59.9981 32.0000 1.9828 1.9833 417.7816 417.9090 0.0191 -1.0000 -1.0000 5321638 1582952028.80 151.5601 59.9981 32.0000 1.9831 1.9836 417.7672 417.8947 0.0192 -1.0000 -1.0000 5321701 1582952028.90 151.5601 59.9981 32.0000 1.9836 1.9841 417.5988 417.7263 0.0191 -1.0000 -1.0000 5321763 1582952029.00 151.5601 59.9981 32.0000 1.9829 1.9834 417.6238 417.7514 0.0191 -1.0000 -1.0000 5321841 1582952029.10 151.5601 59.9981 32.0000 1.9831 1.9836 417.5990 417.7260 0.0191 -1.0000 -1.0000 5321904 1582952029.20 151.5590 59.9981 32.0000 1.9825 1.9830 417.6178 417.7444 0.0190 -1.0000 -1.0000 5321966 1582952029.30 151.5284 59.9981 32.0000 1.9832 1.9837 417.6154 417.7429 0.0192 -1.0000 -1.0000 5322045 1582952029.40 151.5284 59.9981 32.0000 1.9838 1.9843 417.5647 417.6924 0.0192 -1.0000 -1.0000 5322107 1582952029.50 151.5284 59.9981 32.0000 1.9832 1.9837 417.6065 417.7337 0.0191 -1.0000 -1.0000 5322185 1582952029.60 151.5284 59.9981 32.0000 1.9825 1.9830 417.7445 417.8721 0.0192 -1.0000 -1.0000 5322248 1582952029.70 151.5284 59.9981 32.0000 1.9831 1.9836 417.6243 417.7519 0.0191 -1.0000 -1.0000 5322310 1582952029.80 151.4990 59.9982 32.0000 1.9837 1.9842 417.5599 417.6862 0.0190 -1.0000 -1.0000 5322388 1582952029.90 151.4990 59.9982 32.0000 1.9830 1.9835 417.5440 417.6705 0.0190 -1.0000 -1.0000 5322451 1582952030.00 151.4990 59.9982 32.0000 1.9827 1.9832 417.4717 417.5984 0.0190 -1.0000 -1.0000 5322513 1582952030.10 151.4990 59.9982 32.0000 1.9825 1.9830 417.7680 417.8946 0.0191 -1.0000 -1.0000 5322591 1582952030.20 151.4990 59.9982 32.0000 1.9833 1.9838 417.6022 417.7304 0.0193 -1.0000 -1.0000 5322654 1582952030.30 151.4990 59.9982 32.0000 1.9837 1.9842 417.5586 417.6866 0.0192 -1.0000 -1.0000 5322716 1582952030.40 151.4990 59.9982 32.0000 1.9836 1.9841 417.4901 417.6167 0.0190 -1.0000 -1.0000 5322779 1582952030.50 151.4833 59.9982 32.0000 1.9821 1.9826 417.8025 417.9296 0.0191 -1.0000 -1.0000 5322842 1582952030.60 151.4833 59.9982 32.0000 1.9828 1.9833 417.6595 417.7874 0.0192 -1.0000 -1.0000 5322920 1582952030.70 151.4833 59.9982 32.0000 1.9826 1.9831 417.6570 417.7847 0.0191 -1.0000 -1.0000 5322982 1582952030.80 151.4833 59.9982 32.0000 1.9830 1.9835 417.5463 417.6729 0.0190 -1.0000 -1.0000 5323045 1582952030.90 151.4833 59.9982 32.0000 1.9833 1.9838 417.6030 417.7303 0.0192 -1.0000 -1.0000 5323107 1582952031.00 151.4704 59.9982 32.0000 1.9824 1.9829 417.6670 417.7949 0.0192 -1.0000 -1.0000 5323185 1582952031.10 151.4586 59.9982 32.0000 1.9821 1.9826 417.7533 417.8811 0.0192 -1.0000 -1.0000 5323248 1582952031.20 151.4586 59.9982 32.0000 1.9827 1.9832 417.6813 417.8080 0.0190 -1.0000 -1.0000 5323310 1582952031.30 151.4586 59.9982 32.0000 1.9828 1.9833 417.5008 417.6269 0.0190 -1.0000 -1.0000 5323373 1582952031.40 151.4586 59.9982 32.0000 1.9835 1.9840 417.4639 417.5909 0.0191 -1.0000 -1.0000 5323436 1582952031.50 151.4586 59.9982 32.0000 1.9829 1.9834 417.5604 417.6871 0.0190 -1.0000 -1.0000 5323513 1582952031.60 151.4586 59.9982 32.0000 1.9822 1.9827 417.7091 417.8370 0.0193 -1.0000 -1.0000 5323576 1582952031.70 151.4581 59.9982 32.0000 1.9824 1.9829 417.5470 417.6746 0.0192 -1.0000 -1.0000 5323639 1582952031.80 151.4536 59.9982 32.0000 1.9829 1.9834 417.5612 417.6884 0.0191 -1.0000 -1.0000 5323716 1582952031.90 151.4536 59.9982 32.0000 1.9828 1.9833 417.5774 417.7054 0.0193 -1.0000 -1.0000 5323779 1582952032.00 151.4536 59.9982 32.0000 1.9824 1.9829 417.6694 417.7975 0.0192 -1.0000 -1.0000 5323841 1582952032.10 151.4536 59.9982 32.0000 1.9823 1.9828 417.7487 417.8762 0.0191 -1.0000 -1.0000 5323904 1582952032.20 151.4536 59.9982 32.0000 1.9818 1.9823 417.6903 417.8175 0.0191 -1.0000 -1.0000 5323982 1582952032.30 151.4191 59.9982 32.0000 1.9827 1.9832 417.6911 417.8182 0.0191 -1.0000 -1.0000 5324045 1582952032.40 151.4191 59.9982 32.0000 1.9827 1.9832 417.4587 417.5854 0.0191 -1.0000 -1.0000 5324107 1582952032.50 151.4191 59.9982 32.0000 1.9824 1.9829 417.6107 417.7383 0.0192 -1.0000 -1.0000 5324170 1582952032.60 151.4191 59.9982 32.0000 1.9825 1.9830 417.7052 417.8317 0.0190 -1.0000 -1.0000 5324654 1582952032.70 151.4191 59.9982 32.0000 1.9827 1.9832 417.6648 417.7930 0.0192 -1.0000 -1.0000 5324732 1582952032.80 151.4191 59.9982 32.0000 1.9830 1.9835 417.5713 417.6984 0.0191 -1.0000 -1.0000 5324795 1582952032.90 151.3841 59.9982 32.0000 1.9817 1.9822 417.6302 417.7576 0.0192 -1.0000 -1.0000 5324857 1582952033.00 151.3834 59.9982 32.0000 1.9819 1.9824 417.7259 417.8540 0.0193 -1.0000 -1.0000 5324935 1582952033.10 151.3834 59.9982 32.0000 1.9820 1.9825 417.6623 417.7898 0.0192 -1.0000 -1.0000 5324998 1582952033.20 151.3834 59.9982 32.0000 1.9834 1.9839 417.5009 417.6284 0.0192 -1.0000 -1.0000 5325060 1582952033.30 151.3834 59.9982 32.0000 1.9827 1.9832 417.4764 417.6035 0.0191 -1.0000 -1.0000 5325139 1582952033.40 151.3810 59.9982 32.0000 1.9825 1.9830 417.5625 417.6892 0.0191 -1.0000 -1.0000 5325201 1582952033.50 151.3685 59.9982 32.0000 1.9818 1.9823 417.6336 417.7610 0.0192 -1.0000 -1.0000 5325263 1582952033.60 151.3685 59.9982 32.0000 1.9814 1.9819 417.6679 417.7964 0.0194 -1.0000 -1.0000 5325326 1582952033.70 151.3685 59.9982 32.0000 1.9820 1.9825 417.5409 417.6700 0.0194 -1.0000 -1.0000 5325466 1582952033.80 151.3685 59.9982 32.0000 1.9823 1.9828 417.4844 417.6132 0.0194 -1.0000 -1.0000 5325529 1582952033.90 151.3685 59.9982 32.0000 1.9820 1.9825 417.5345 417.6620 0.0190 -1.0000 -1.0000 5325591 1582952034.00 151.3720 59.9982 32.0000 1.9818 1.9823 417.6560 417.7832 0.0191 -1.0000 -1.0000 5325654 1582952034.10 151.3720 59.9982 32.0000 1.9815 1.9820 417.6907 417.8179 0.0192 -1.0000 -1.0000 5325732 1582952034.20 151.3720 59.9982 32.0000 1.9824 1.9829 417.5882 417.7169 0.0194 -1.0000 -1.0000 5325982 1582952034.30 151.3720 59.9982 32.0000 1.9832 1.9837 417.4553 417.5829 0.0191 -1.0000 -1.0000 5326045 1582952034.40 151.3720 59.9982 32.0000 1.9831 1.9836 417.4720 417.5996 0.0191 -1.0000 -1.0000 5326107 1582952034.50 151.4068 59.9981 32.0000 1.9821 1.9826 417.6294 417.7563 0.0191 -1.0000 -1.0000 5326170 1582952034.60 151.4379 59.9981 32.0000 1.9821 1.9826 417.6797 417.8068 0.0191 -1.0000 -1.0000 5326232 1582952034.70 151.4379 59.9981 32.0000 1.9830 1.9835 417.5443 417.6724 0.0192 -1.0000 -1.0000 5326482 1582952034.80 151.4379 59.9981 32.0000 1.9830 1.9835 417.4439 417.5716 0.0192 -1.0000 -1.0000 5326545 1582952034.90 151.4379 59.9981 32.0000 1.9840 1.9845 417.5063 417.6326 0.0189 -1.0000 -1.0000 5326607 1582952035.00 151.4379 59.9981 32.0000 1.9828 1.9833 417.5432 417.6704 0.0192 -1.0000 -1.0000 5326685 1582952035.10 151.4383 59.9981 32.0000 1.9828 1.9833 417.5770 417.7051 0.0193 -1.0000 -1.0000 5326748 1582952035.20 151.4404 59.9981 32.0000 1.9839 1.9844 417.5536 417.6819 0.0193 -1.0000 -1.0000 5327466 1582952035.30 151.4404 59.9981 32.0000 1.9834 1.9839 417.4097 417.5368 0.0191 -1.0000 -1.0000 5327545 1582952035.40 151.4404 59.9981 32.0000 1.9828 1.9833 417.5421 417.6686 0.0191 -1.0000 -1.0000 5327748 1582952035.50 151.4404 59.9981 32.0000 1.9821 1.9826 417.7095 417.8363 0.0191 -1.0000 -1.0000 5327920 1582952035.60 151.4404 59.9981 32.0000 1.9824 1.9829 417.7181 417.8458 0.0192 -1.0000 -1.0000 5327998 1582952035.70 151.4093 59.9981 32.0000 1.9826 1.9831 417.6522 417.7801 0.0192 -1.0000 -1.0000 5328060 1582952035.80 151.4093 59.9981 32.0000 1.9834 1.9839 417.5714 417.6987 0.0191 -1.0000 -1.0000 5328123 1582952035.90 151.4093 59.9981 32.0000 1.9828 1.9833 417.5040 417.6307 0.0190 -1.0000 -1.0000 5328185 1582952036.00 151.4093 59.9981 32.0000 1.9827 1.9832 417.6042 417.7320 0.0192 -1.0000 -1.0000 5328248 1582952036.10 151.4093 59.9981 32.0000 1.9820 1.9825 417.6719 417.7986 0.0190 -1.0000 -1.0000 5328326 1582952036.20 151.4152 59.9981 32.0000 1.9829 1.9834 417.5904 417.7175 0.0192 -1.0000 -1.0000 5328388 1582952036.30 151.4178 59.9981 32.0000 1.9826 1.9831 417.5128 417.6404 0.0192 -1.0000 -1.0000 5328451 1582952036.40 151.4178 59.9981 32.0000 1.9832 1.9837 417.4982 417.6255 0.0192 -1.0000 -1.0000 5328529 1582952036.50 151.4178 59.9981 32.0000 1.9825 1.9830 417.5909 417.7186 0.0192 -1.0000 -1.0000 5328591 1582952036.60 151.4178 59.9981 32.0000 1.9823 1.9828 417.6307 417.7586 0.0192 -1.0000 -1.0000 5328654 1582952036.70 151.4776 59.9981 32.0000 1.9831 1.9836 417.6413 417.7694 0.0192 -1.0000 -1.0000 5328732 1582952036.80 151.4776 59.9981 32.0000 1.9833 1.9838 417.4661 417.5936 0.0192 -1.0000 -1.0000 5328795 1582952036.90 151.4776 59.9981 32.0000 1.9828 1.9833 417.4503 417.5784 0.0193 -1.0000 -1.0000 5328857 1582952037.00 151.4776 59.9981 32.0000 1.9825 1.9830 417.6790 417.8060 0.0191 -1.0000 -1.0000 5328935 1582952037.10 151.4776 59.9981 32.0000 1.9827 1.9832 417.7203 417.8477 0.0191 -1.0000 -1.0000 5328998 1582952037.20 151.4776 59.9981 32.0000 1.9824 1.9829 417.6462 417.7731 0.0190 -1.0000 -1.0000 5329060 1582952037.30 151.4776 59.9981 32.0000 1.9834 1.9839 417.4187 417.5467 0.0192 -1.0000 -1.0000 5329154 1582952037.40 151.4734 59.9981 32.0000 1.9825 1.9830 417.6313 417.7590 0.0192 -1.0000 -1.0000 5329216 1582952037.50 151.4724 59.9981 32.0000 1.9829 1.9834 417.7157 417.8434 0.0191 -1.0000 -1.0000 5329295 1582952037.60 151.4724 59.9981 32.0000 1.9822 1.9827 417.6455 417.7731 0.0192 -1.0000 -1.0000 5329357 1582952037.70 151.4724 59.9981 32.0000 1.9827 1.9832 417.3704 417.4977 0.0191 -1.0000 -1.0000 5329420 1582952037.80 151.4724 59.9981 32.0000 1.9829 1.9834 417.4750 417.6022 0.0192 -1.0000 -1.0000 5329482 1582952037.90 151.4724 59.9981 32.0000 1.9818 1.9823 417.6164 417.7437 0.0190 -1.0000 -1.0000 5329560 1582952038.00 151.4724 59.9981 32.0000 1.9821 1.9826 417.6578 417.7853 0.0191 -1.0000 -1.0000 5329623 1582952038.10 151.4566 59.9981 32.0000 1.9820 1.9825 417.6624 417.7892 0.0191 -1.0000 -1.0000 5329701 1582952038.20 151.4566 59.9981 32.0000 1.9831 1.9836 417.5163 417.6438 0.0192 -1.0000 -1.0000 5329763 1582952038.30 151.4566 59.9981 32.0000 1.9829 1.9834 417.4505 417.5784 0.0192 -1.0000 -1.0000 5330717 1582952038.40 151.4566 59.9981 32.0000 1.9821 1.9826 417.5375 417.6649 0.0191 -1.0000 -1.0000 5330795 1582952038.50 151.4566 59.9981 32.0000 1.9825 1.9830 417.6180 417.7454 0.0192 -1.0000 -1.0000 5330857 1582952038.60 151.4584 59.9981 32.0000 1.9829 1.9834 417.6433 417.7707 0.0191 -1.0000 -1.0000 5330920 1582952038.70 151.4802 59.9981 32.0000 1.9829 1.9834 417.5788 417.7058 0.0191 -1.0000 -1.0000 5330998 1582952038.80 151.4802 59.9981 32.0000 1.9832 1.9837 417.4035 417.5316 0.0193 -1.0000 -1.0000 5331060 1582952038.90 151.4802 59.9981 32.0000 1.9827 1.9832 417.5396 417.6684 0.0194 -1.0000 -1.0000 5331123 1582952039.00 151.4802 59.9981 32.0000 1.9823 1.9828 417.6987 417.8262 0.0192 -1.0000 -1.0000 5331185 1582952039.10 151.4802 59.9981 32.0000 1.9827 1.9832 417.6716 417.7996 0.0192 -1.0000 -1.0000 5331248 1582952039.20 151.5275 59.9981 32.0000 1.9833 1.9838 417.6270 417.7543 0.0191 -1.0000 -1.0000 5331513 1582952039.30 151.5360 59.9981 32.0000 1.9838 1.9843 417.4739 417.6020 0.0192 -1.0000 -1.0000 5331591 1582952039.40 151.5360 59.9981 32.0000 1.9831 1.9836 417.4454 417.5729 0.0192 -1.0000 -1.0000 5331654 1582952039.50 151.5360 59.9981 32.0000 1.9831 1.9836 417.4856 417.6134 0.0192 -1.0000 -1.0000 5331732 1582952039.60 151.5360 59.9981 32.0000 1.9831 1.9836 417.6340 417.7624 0.0192 -1.0000 -1.0000 5331795 1582952039.70 151.5360 59.9981 32.0000 1.9839 1.9844 417.6048 417.7320 0.0191 -1.0000 -1.0000 5331857 1582952039.80 151.6082 59.9978 32.0000 1.9844 1.9849 417.5444 417.6717 0.0192 -1.0000 -1.0000 5331935 1582952039.90 151.6082 59.9978 32.0000 1.9835 1.9840 417.5682 417.6964 0.0193 -1.0000 -1.0000 5331998 1582952040.00 151.6082 59.9978 32.0000 1.9833 1.9838 417.6212 417.7502 0.0194 -1.0000 -1.0000 5332060 1582952040.10 151.6082 59.9978 32.0000 1.9839 1.9844 417.6715 417.8005 0.0194 -1.0000 -1.0000 5332123 1582952040.20 151.6082 59.9978 32.0000 1.9834 1.9839 417.5741 417.7028 0.0193 -1.0000 -1.0000 5332185 1582952040.30 151.6082 59.9978 32.0000 1.9844 1.9849 417.5210 417.6491 0.0192 -1.0000 -1.0000 5332248 1582952040.40 151.5718 59.9978 32.0000 1.9843 1.9848 417.5221 417.6493 0.0191 -1.0000 -1.0000 5332701 1582952040.50 151.5718 59.9978 32.0000 1.9833 1.9838 417.7028 417.8301 0.0191 -1.0000 -1.0000 5332763 1582952040.60 151.5718 59.9978 32.0000 1.9830 1.9835 417.7646 417.8923 0.0192 -1.0000 -1.0000 5332826 1582952040.70 151.5718 59.9978 32.0000 1.9831 1.9836 417.6197 417.7476 0.0192 -1.0000 -1.0000 5332904 1582952040.80 151.5718 59.9978 32.0000 1.9834 1.9839 417.5647 417.6929 0.0193 -1.0000 -1.0000 5332951 1582952040.90 151.5417 59.9978 32.0000 1.9834 1.9839 417.5461 417.6735 0.0191 -1.0000 -1.0000 5333185 1582952041.00 151.5297 59.9978 32.0000 1.9828 1.9833 417.6927 417.8202 0.0192 -1.0000 -1.0000 5333263 1582952041.10 151.5297 59.9978 32.0000 1.9828 1.9833 417.7447 417.8723 0.0192 -1.0000 -1.0000 5333326 1582952041.20 151.5297 59.9978 32.0000 1.9838 1.9843 417.6501 417.7774 0.0191 -1.0000 -1.0000 5333388 1582952041.30 151.5297 59.9978 32.0000 1.9843 1.9848 417.4371 417.5646 0.0192 -1.0000 -1.0000 5333451 1582952041.40 151.5297 59.9978 32.0000 1.9836 1.9841 417.4493 417.5767 0.0192 -1.0000 -1.0000 5333685 1582952041.50 151.5100 59.9978 32.0000 1.9840 1.9845 417.5706 417.6990 0.0192 -1.0000 -1.0000 5333763 1582952041.60 151.5100 59.9978 32.0000 1.9830 1.9835 417.7159 417.8439 0.0192 -1.0000 -1.0000 5333826 1582952041.70 151.5100 59.9978 32.0000 1.9829 1.9834 417.6709 417.7982 0.0191 -1.0000 -1.0000 5333888 1582952041.80 151.5100 59.9978 32.0000 1.9836 1.9841 417.5139 417.6411 0.0191 -1.0000 -1.0000 5333966 1582952041.90 151.5100 59.9978 32.0000 1.9838 1.9843 417.4061 417.5336 0.0192 -1.0000 -1.0000 5334185 1582952042.00 151.5100 59.9978 32.0000 1.9835 1.9840 417.7296 417.8573 0.0192 -1.0000 -1.0000 5334248 1582952042.10 151.4927 59.9978 32.0000 1.9827 1.9832 417.6481 417.7761 0.0191 -1.0000 -1.0000 5334326 1582952042.20 151.4927 59.9978 32.0000 1.9832 1.9837 417.5998 417.7269 0.0192 -1.0000 -1.0000 5334388 1582952042.30 151.4927 59.9978 32.0000 1.9836 1.9841 417.5164 417.6440 0.0192 -1.0000 -1.0000 5334451 1582952042.40 151.4927 59.9978 32.0000 1.9828 1.9833 417.4651 417.5930 0.0192 -1.0000 -1.0000 5334529 1582952042.50 151.4927 59.9978 32.0000 1.9822 1.9827 417.5796 417.7069 0.0192 -1.0000 -1.0000 5334670 1582952042.60 151.4946 59.9978 32.0000 1.9823 1.9828 417.7510 417.8784 0.0191 -1.0000 -1.0000 5334732 1582952042.70 151.5232 59.9978 32.0000 1.9834 1.9839 417.5914 417.7177 0.0190 -1.0000 -1.0000 5334998 1582952042.80 151.5232 59.9978 32.0000 1.9837 1.9842 417.4827 417.6093 0.0190 -1.0000 -1.0000 5335060 1582952042.90 151.5232 59.9978 32.0000 1.9832 1.9837 417.5854 417.7125 0.0192 -1.0000 -1.0000 5335123 1582952043.00 151.5232 59.9978 32.0000 1.9828 1.9833 417.6795 417.8068 0.0191 -1.0000 -1.0000 5335201 1582952043.10 151.5232 59.9978 32.0000 1.9824 1.9829 417.6726 417.7998 0.0191 -1.0000 -1.0000 5335263 1582952043.20 151.5082 59.9978 32.0000 1.9834 1.9839 417.5566 417.6838 0.0192 -1.0000 -1.0000 5335342 1582952043.30 151.5082 59.9978 32.0000 1.9838 1.9843 417.4819 417.6094 0.0192 -1.0000 -1.0000 5335420 1582952043.40 151.5082 59.9978 32.0000 1.9840 1.9845 417.6503 417.7780 0.0191 -1.0000 -1.0000 5335482 1582952043.50 151.5082 59.9978 32.0000 1.9825 1.9830 417.7133 417.8403 0.0191 -1.0000 -1.0000 5335545 1582952043.60 151.5082 59.9978 32.0000 1.9831 1.9836 417.6143 417.7413 0.0191 -1.0000 -1.0000 5335607 1582952043.70 151.4936 59.9978 32.0000 1.9835 1.9840 417.5009 417.6285 0.0192 -1.0000 -1.0000 5335670 1582952043.80 151.4622 59.9978 32.0000 1.9843 1.9848 417.4692 417.5958 0.0190 -1.0000 -1.0000 5335748 1582952043.90 151.4622 59.9978 32.0000 1.9833 1.9838 417.6642 417.7911 0.0192 -1.0000 -1.0000 5335810 1582952044.00 151.4622 59.9978 32.0000 1.9831 1.9836 417.7440 417.8704 0.0190 -1.0000 -1.0000 5335998 1582952044.10 151.4622 59.9978 32.0000 1.9818 1.9823 417.7173 417.8446 0.0192 -1.0000 -1.0000 5336060 1582952044.20 151.4622 59.9978 32.0000 1.9829 1.9834 417.5588 417.6860 0.0191 -1.0000 -1.0000 5336123 1582952044.30 151.4622 59.9978 32.0000 1.9829 1.9834 417.6301 417.7578 0.0192 -1.0000 -1.0000 5336185 1582952044.40 151.5049 59.9978 32.0000 1.9827 1.9832 417.7833 417.9096 0.0190 -1.0000 -1.0000 5336263 1582952044.50 151.5049 59.9978 32.0000 1.9824 1.9829 417.7349 417.8617 0.0191 -1.0000 -1.0000 5336685 1582952044.60 151.5049 59.9978 32.0000 1.9825 1.9830 417.6353 417.7632 0.0193 -1.0000 -1.0000 5336748 1582952044.70 151.5049 59.9978 32.0000 1.9830 1.9835 417.5071 417.6339 0.0191 -1.0000 -1.0000 5336826 1582952044.80 151.5049 59.9978 32.0000 1.9830 1.9835 417.4770 417.6039 0.0191 -1.0000 -1.0000 5336888 1582952044.90 151.4847 59.9985 32.0000 1.9827 1.9832 417.5411 417.6679 0.0190 -1.0000 -1.0000 5336951 1582952045.00 151.4847 59.9985 32.0000 1.9827 1.9832 417.6374 417.7649 0.0192 -1.0000 -1.0000 5337185 1582952045.10 151.4847 59.9985 32.0000 1.9829 1.9834 417.7165 417.8441 0.0192 -1.0000 -1.0000 5337248 1582952045.20 151.4847 59.9985 32.0000 1.9834 1.9839 417.5305 417.6579 0.0192 -1.0000 -1.0000 5337310 1582952045.30 151.4847 59.9985 32.0000 1.9836 1.9841 417.4650 417.5923 0.0192 -1.0000 -1.0000 5337388 1582952045.40 151.4847 59.9985 32.0000 1.9825 1.9830 417.5229 417.6516 0.0193 -1.0000 -1.0000 5337451 1582952045.50 151.4768 59.9985 32.0000 1.9820 1.9825 417.6854 417.8129 0.0192 -1.0000 -1.0000 5337685 1582952045.60 151.4768 59.9985 32.0000 1.9828 1.9833 417.6602 417.7875 0.0191 -1.0000 -1.0000 5337748 1582952045.70 151.4768 59.9985 32.0000 1.9832 1.9837 417.5004 417.6266 0.0190 -1.0000 -1.0000 5337810 1582952045.80 151.4768 59.9985 32.0000 1.9832 1.9837 417.5264 417.6529 0.0191 -1.0000 -1.0000 5337888 1582952045.90 151.4768 59.9985 32.0000 1.9827 1.9832 417.5621 417.6896 0.0192 -1.0000 -1.0000 5337951 1582952046.00 151.4768 59.9985 32.0000 1.9824 1.9829 417.6862 417.8139 0.0192 -1.0000 -1.0000 5338248 1582952046.10 151.4580 59.9985 32.0000 1.9822 1.9827 417.7086 417.8361 0.0191 -1.0000 -1.0000 5338326 1582952046.20 151.4580 59.9985 32.0000 1.9832 1.9837 417.5035 417.6298 0.0190 -1.0000 -1.0000 5338388 1582952046.30 151.4580 59.9985 32.0000 1.9829 1.9833 417.3736 417.4989 0.0189 -1.0000 -1.0000 5338451 1582952046.40 151.4580 59.9985 32.0000 1.9824 1.9829 417.4346 417.5620 0.0191 -1.0000 -1.0000 5338529 1582952046.50 151.4580 59.9985 32.0000 1.9822 1.9827 417.6002 417.7269 0.0190 -1.0000 -1.0000 5338591 1582952046.60 151.4456 59.9985 32.0000 1.9824 1.9829 417.5315 417.6580 0.0190 -1.0000 -1.0000 5339170 1582952046.70 151.4368 59.9985 32.0000 1.9839 1.9844 417.4295 417.5565 0.0191 -1.0000 -1.0000 5339248 1582952046.80 151.4368 59.9985 32.0000 1.9829 1.9834 417.4875 417.6147 0.0191 -1.0000 -1.0000 5339326 1582952046.90 151.4368 59.9985 32.0000 1.9820 1.9825 417.6221 417.7499 0.0192 -1.0000 -1.0000 5339388 1582952047.00 151.4368 59.9985 32.0000 1.9827 1.9832 417.6666 417.7942 0.0191 -1.0000 -1.0000 5339467 1582952047.10 151.4368 59.9985 32.0000 1.9827 1.9832 417.5397 417.6665 0.0191 -1.0000 -1.0000 5339529 1582952047.20 151.4265 59.9985 32.0000 1.9825 1.9830 417.4282 417.5554 0.0191 -1.0000 -1.0000 5339591 1582952047.30 151.4265 59.9985 32.0000 1.9832 1.9837 417.3021 417.4289 0.0191 -1.0000 -1.0000 5339654 1582952047.40 151.4265 59.9985 32.0000 1.9827 1.9832 417.5443 417.6709 0.0190 -1.0000 -1.0000 5339716 1582952047.50 151.4265 59.9985 32.0000 1.9822 1.9827 417.6503 417.7772 0.0191 -1.0000 -1.0000 5339795 1582952047.60 151.4265 59.9985 32.0000 1.9825 1.9830 417.6550 417.7825 0.0191 -1.0000 -1.0000 5339857 1582952047.70 151.4657 59.9985 32.0000 1.9824 1.9829 417.5878 417.7136 0.0189 -1.0000 -1.0000 5339920 1582952047.80 151.4728 59.9985 32.0000 1.9820 1.9825 417.6108 417.7376 0.0191 -1.0000 -1.0000 5339998 1582952047.90 151.4728 59.9985 32.0000 1.9818 1.9823 417.6460 417.7730 0.0191 -1.0000 -1.0000 5340060 1582952048.00 151.4728 59.9985 32.0000 1.9824 1.9829 417.6334 417.7602 0.0191 -1.0000 -1.0000 5340123 1582952048.10 151.4728 59.9985 32.0000 1.9827 1.9832 417.5816 417.7087 0.0192 -1.0000 -1.0000 5340185 1582952048.20 151.4728 59.9985 32.0000 1.9826 1.9831 417.5335 417.6607 0.0191 -1.0000 -1.0000 5340248 1582952048.30 151.4705 59.9985 32.0000 1.9832 1.9837 417.5554 417.6829 0.0192 -1.0000 -1.0000 5340310 1582952048.40 151.4652 59.9985 32.0000 1.9815 1.9820 417.6636 417.7914 0.0191 -1.0000 -1.0000 5340388 1582952048.50 151.4652 59.9985 32.0000 1.9825 1.9830 417.6321 417.7582 0.0190 -1.0000 -1.0000 5340451 1582952048.60 151.4652 59.9985 32.0000 1.9832 1.9837 417.5157 417.6424 0.0190 -1.0000 -1.0000 5340685 1582952048.70 151.4652 59.9985 32.0000 1.9835 1.9840 417.4321 417.5591 0.0192 -1.0000 -1.0000 5340748 1582952048.80 151.4652 59.9985 32.0000 1.9829 1.9834 417.3779 417.5042 0.0190 -1.0000 -1.0000 5340810 1582952048.90 151.4652 59.9985 32.0000 1.9817 1.9822 417.5293 417.6558 0.0190 -1.0000 -1.0000 5340873 1582952049.00 151.4652 59.9985 32.0000 1.9830 1.9835 417.4980 417.6247 0.0190 -1.0000 -1.0000 5340951 1582952049.10 151.4652 59.9985 32.0000 1.9835 1.9840 417.4632 417.5908 0.0192 -1.0000 -1.0000 5341232 1582952049.20 151.4652 59.9985 32.0000 1.9836 1.9841 417.5059 417.6332 0.0191 -1.0000 -1.0000 5341295 1582952049.30 151.4652 59.9985 32.0000 1.9825 1.9830 417.6158 417.7421 0.0190 -1.0000 -1.0000 5341357 1582952049.40 151.4652 59.9985 32.0000 1.9823 1.9828 417.6497 417.7765 0.0191 -1.0000 -1.0000 5341436 1582952049.50 151.4443 59.9985 32.0000 1.9824 1.9829 417.6854 417.8115 0.0190 -1.0000 -1.0000 5341513 1582952049.60 151.4443 59.9985 32.0000 1.9826 1.9831 417.5391 417.6659 0.0191 -1.0000 -1.0000 5341795 1582952049.70 151.4443 59.9985 32.0000 1.9832 1.9837 417.4488 417.5760 0.0191 -1.0000 -1.0000 5341857 1582952049.80 151.4443 59.9985 32.0000 1.9826 1.9831 417.4712 417.5978 0.0191 -1.0000 -1.0000 5341935 1582952049.90 151.4443 59.9985 32.0000 1.9827 1.9832 417.5929 417.7205 0.0191 -1.0000 -1.0000 5341998 1582952050.00 151.4443 59.9985 32.0000 1.9824 1.9829 417.7077 417.8348 0.0191 -1.0000 -1.0000 5342060 1582952050.10 151.4564 59.9984 32.0000 1.9830 1.9835 417.5100 417.6357 0.0189 -1.0000 -1.0000 5342201 1582952050.20 151.4574 59.9984 32.0000 1.9836 1.9841 417.4079 417.5343 0.0189 -1.0000 -1.0000 5342263 1582952050.30 151.4574 59.9984 32.0000 1.9835 1.9840 417.5969 417.7232 0.0191 -1.0000 -1.0000 5342326 1582952050.40 151.4574 59.9984 32.0000 1.9828 1.9833 417.5489 417.6753 0.0190 -1.0000 -1.0000 5342388 1582952050.50 151.4574 59.9984 32.0000 1.9831 1.9836 417.5947 417.7222 0.0191 -1.0000 -1.0000 5342466 1582952050.60 151.4574 59.9984 32.0000 1.9830 1.9834 417.5068 417.6334 0.0191 -1.0000 -1.0000 5342529 1582952050.70 151.4406 59.9984 32.0000 1.9840 1.9845 417.5106 417.6379 0.0191 -1.0000 -1.0000 5342716 1582952050.80 151.4406 59.9984 32.0000 1.9830 1.9835 417.4680 417.5946 0.0190 -1.0000 -1.0000 5342779 1582952050.90 151.4406 59.9984 32.0000 1.9829 1.9834 417.6461 417.7724 0.0189 -1.0000 -1.0000 5342841 1582952051.00 151.4406 59.9984 32.0000 1.9817 1.9822 417.7055 417.8315 0.0190 -1.0000 -1.0000 5342920 1582952051.10 151.4406 59.9984 32.0000 1.9823 1.9827 417.6330 417.7587 0.0190 -1.0000 -1.0000 5342967 1582952051.20 151.4929 59.9984 32.0000 1.9834 1.9839 417.5451 417.6723 0.0191 -1.0000 -1.0000 5343201 1582952051.30 151.4929 59.9984 32.0000 1.9830 1.9834 417.6445 417.7711 0.0190 -1.0000 -1.0000 5343279 1582952051.40 151.4929 59.9984 32.0000 1.9825 1.9830 417.6782 417.8044 0.0190 -1.0000 -1.0000 5343341 1582952051.50 151.4929 59.9984 32.0000 1.9826 1.9831 417.5897 417.7171 0.0191 -1.0000 -1.0000 5343404 1582952051.60 151.4929 59.9984 32.0000 1.9829 1.9834 417.4468 417.5738 0.0191 -1.0000 -1.0000 5343467 1582952051.70 151.4889 59.9984 32.0000 1.9833 1.9838 417.4398 417.5670 0.0191 -1.0000 -1.0000 5343935 1582952051.80 151.4878 59.9984 32.0000 1.9830 1.9835 417.4660 417.5931 0.0191 -1.0000 -1.0000 5343998 1582952051.90 151.4878 59.9984 32.0000 1.9820 1.9824 417.6281 417.7546 0.0190 -1.0000 -1.0000 5344060 1582952052.00 151.4878 59.9984 32.0000 1.9833 1.9838 417.5880 417.7150 0.0191 -1.0000 -1.0000 5344123 1582952052.10 151.4878 59.9984 32.0000 1.9838 1.9843 417.5182 417.6449 0.0190 -1.0000 -1.0000 5344201 1582952052.20 151.4878 59.9984 32.0000 1.9831 1.9836 417.4385 417.5654 0.0191 -1.0000 -1.0000 5344435 1582952052.30 151.5202 59.9984 32.0000 1.9832 1.9837 417.5764 417.7034 0.0191 -1.0000 -1.0000 5344498 1582952052.40 151.5202 59.9984 32.0000 1.9823 1.9827 417.5833 417.7103 0.0191 -1.0000 -1.0000 5344560 1582952052.50 151.5202 59.9984 32.0000 1.9841 1.9846 417.4469 417.5740 0.0191 -1.0000 -1.0000 5344638 1582952052.60 151.5202 59.9984 32.0000 1.9843 1.9848 417.4439 417.5700 0.0190 -1.0000 -1.0000 5344701 1582952052.70 151.5202 59.9984 32.0000 1.9834 1.9839 417.4607 417.5868 0.0191 -1.0000 -1.0000 5345107 1582952052.80 151.5208 59.9984 32.0000 1.9829 1.9834 417.6688 417.7953 0.0190 -1.0000 -1.0000 5345170 1582952052.90 151.5454 59.9984 32.0000 1.9827 1.9832 417.6752 417.8016 0.0190 -1.0000 -1.0000 5345232 1582952053.00 151.5454 59.9984 32.0000 1.9834 1.9839 417.6341 417.7614 0.0192 -1.0000 -1.0000 5345310 1582952053.10 151.5454 59.9984 32.0000 1.9831 1.9836 417.4824 417.6097 0.0191 -1.0000 -1.0000 5345373 1582952053.20 151.5454 59.9984 32.0000 1.9838 1.9843 417.4140 417.5416 0.0192 -1.0000 -1.0000 5345435 1582952053.30 151.5454 59.9984 32.0000 1.9830 1.9835 417.6000 417.7274 0.0192 -1.0000 -1.0000 5345498 1582952053.40 151.4954 59.9984 32.0000 1.9827 1.9832 417.5995 417.7271 0.0192 -1.0000 -1.0000 5345560 1582952053.50 151.4954 59.9984 32.0000 1.9826 1.9831 417.7151 417.8428 0.0192 -1.0000 -1.0000 5345639 1582952053.60 151.4954 59.9984 32.0000 1.9836 1.9841 417.4022 417.5294 0.0191 -1.0000 -1.0000 5345701 1582952053.70 151.4954 59.9984 32.0000 1.9833 1.9838 417.3384 417.4650 0.0190 -1.0000 -1.0000 5345763 1582952053.80 151.4954 59.9984 32.0000 1.9829 1.9834 417.5631 417.6896 0.0190 -1.0000 -1.0000 5346232 1582952053.90 151.4821 59.9984 32.0000 1.9824 1.9829 417.6057 417.7328 0.0191 -1.0000 -1.0000 5346310 1582952054.00 151.4703 59.9984 32.0000 1.9822 1.9827 417.6068 417.7346 0.0192 -1.0000 -1.0000 5346373 1582952054.10 151.4703 59.9984 32.0000 1.9831 1.9836 417.5706 417.6980 0.0191 -1.0000 -1.0000 5346435 1582952054.20 151.4703 59.9984 32.0000 1.9832 1.9837 417.4513 417.5784 0.0191 -1.0000 -1.0000 5346498 1582952054.30 151.4703 59.9984 32.0000 1.9830 1.9835 417.4994 417.6263 0.0191 -1.0000 -1.0000 5346560 1582952054.40 151.4703 59.9984 32.0000 1.9822 1.9827 417.6014 417.7288 0.0191 -1.0000 -1.0000 5346638 1582952054.50 151.5142 59.9984 32.0000 1.9826 1.9831 417.6446 417.7718 0.0192 -1.0000 -1.0000 5346732 1582952054.60 151.5142 59.9984 32.0000 1.9823 1.9828 417.6739 417.8019 0.0192 -1.0000 -1.0000 5346795 1582952054.70 151.5142 59.9984 32.0000 1.9824 1.9829 417.5409 417.6684 0.0191 -1.0000 -1.0000 5346873 1582952054.80 151.5142 59.9984 32.0000 1.9827 1.9832 417.6424 417.7694 0.0191 -1.0000 -1.0000 5346935 1582952054.90 151.5142 59.9984 32.0000 1.9826 1.9831 417.6500 417.7774 0.0191 -1.0000 -1.0000 5346998 1582952055.00 151.5142 59.9984 32.0000 1.9830 1.9835 417.6096 417.7360 0.0189 -1.0000 -1.0000 5347060 1582952055.10 151.4805 59.9984 32.0000 1.9834 1.9839 417.4670 417.5937 0.0191 -1.0000 -1.0000 5347123 1582952055.20 151.4805 59.9984 32.0000 1.9835 1.9840 417.4904 417.6174 0.0191 -1.0000 -1.0000 5347185 1582952055.30 151.4805 59.9984 32.0000 1.9826 1.9831 417.5250 417.6525 0.0192 -1.0000 -1.0000 5347748 1582952055.40 151.4805 59.9984 32.0000 1.9821 1.9826 417.6225 417.7495 0.0191 -1.0000 -1.0000 5347826 1582952055.50 151.4805 59.9984 32.0000 1.9816 1.9821 417.5960 417.7233 0.0192 -1.0000 -1.0000 5347904 1582952055.60 151.4805 59.9984 32.0000 1.9824 1.9829 417.5646 417.6921 0.0192 -1.0000 -1.0000 5347966 1582952055.70 151.4805 59.9984 32.0000 1.9833 1.9838 417.4603 417.5870 0.0190 -1.0000 -1.0000 5348029 1582952055.80 151.4805 59.9984 32.0000 1.9831 1.9836 417.4449 417.5719 0.0192 -1.0000 -1.0000 5348216 1582952055.90 151.4805 59.9984 32.0000 1.9820 1.9825 417.6739 417.8026 0.0192 -1.0000 -1.0000 5348279 1582952056.00 151.4805 59.9984 32.0000 1.9822 1.9827 417.6202 417.7472 0.0191 -1.0000 -1.0000 5348341 1582952056.10 151.4805 59.9984 32.0000 1.9829 1.9834 417.5255 417.6524 0.0190 -1.0000 -1.0000 5348545 1582952056.20 151.4786 59.9984 32.0000 1.9822 1.9827 417.5076 417.6347 0.0191 -1.0000 -1.0000 5348607 1582952056.30 151.4737 59.9984 32.0000 1.9827 1.9832 417.5262 417.6535 0.0191 -1.0000 -1.0000 5348670 1582952056.40 151.4737 59.9984 32.0000 1.9823 1.9828 417.6317 417.7583 0.0190 -1.0000 -1.0000 5348748 1582952056.50 151.4737 59.9984 32.0000 1.9820 1.9825 417.7005 417.8272 0.0190 -1.0000 -1.0000 5348810 1582952056.60 151.4737 59.9984 32.0000 1.9820 1.9825 417.5551 417.6814 0.0190 -1.0000 -1.0000 5348873 1582952056.70 151.4737 59.9984 32.0000 1.9831 1.9836 417.4804 417.6080 0.0192 -1.0000 -1.0000 5348951 1582952056.80 151.4737 59.9984 32.0000 1.9828 1.9833 417.4030 417.5297 0.0190 -1.0000 -1.0000 5350029 1582952056.90 151.4325 59.9984 32.0000 1.9825 1.9830 417.4841 417.6112 0.0192 -1.0000 -1.0000 5350091 1582952057.00 151.4325 59.9984 32.0000 1.9825 1.9830 417.5366 417.6638 0.0190 -1.0000 -1.0000 5350170 1582952057.10 151.4325 59.9984 32.0000 1.9828 1.9833 417.4768 417.6040 0.0192 -1.0000 -1.0000 5350232 1582952057.20 151.4325 59.9984 32.0000 1.9836 1.9841 417.4813 417.6091 0.0192 -1.0000 -1.0000 5350295 1582952057.30 151.4325 59.9984 32.0000 1.9822 1.9827 417.4093 417.5365 0.0191 -1.0000 -1.0000 5350373 1582952057.40 151.4325 59.9984 32.0000 1.9822 1.9827 417.5443 417.6719 0.0192 -1.0000 -1.0000 5350435 1582952057.50 151.4325 59.9984 32.0000 1.9817 1.9822 417.6484 417.7756 0.0192 -1.0000 -1.0000 5350498 1582952057.60 151.4325 59.9984 32.0000 1.9820 1.9825 417.6214 417.7499 0.0193 -1.0000 -1.0000 5350560 1582952057.70 151.4325 59.9984 32.0000 1.9827 1.9832 417.4588 417.5852 0.0189 -1.0000 -1.0000 5350623 1582952057.80 151.4325 59.9984 32.0000 1.9829 1.9834 417.4912 417.6173 0.0190 -1.0000 -1.0000 5350701 1582952057.90 151.4325 59.9984 32.0000 1.9829 1.9834 417.5422 417.6691 0.0191 -1.0000 -1.0000 5350763 1582952058.00 151.4550 59.9984 32.0000 1.9822 1.9827 417.6847 417.8105 0.0188 -1.0000 -1.0000 5350826 1582952058.10 151.4550 59.9984 32.0000 1.9818 1.9823 417.7255 417.8529 0.0191 -1.0000 -1.0000 5350904 1582952058.20 151.4550 59.9984 32.0000 1.9826 1.9831 417.4219 417.5482 0.0190 -1.0000 -1.0000 5350982 1582952058.30 151.4550 59.9984 32.0000 1.9831 1.9836 417.5497 417.6766 0.0191 -1.0000 -1.0000 5351045 1582952058.40 151.4550 59.9984 32.0000 1.9826 1.9831 417.5978 417.7253 0.0192 -1.0000 -1.0000 5351123 1582952058.50 151.4550 59.9984 32.0000 1.9822 1.9827 417.5325 417.6600 0.0190 -1.0000 -1.0000 5351185 1582952058.60 151.4899 59.9984 32.0000 1.9826 1.9831 417.4368 417.5642 0.0192 -1.0000 -1.0000 5351248 1582952058.70 151.4899 59.9984 32.0000 1.9833 1.9838 417.3678 417.4959 0.0193 -1.0000 -1.0000 5351310 1582952058.80 151.4899 59.9984 32.0000 1.9828 1.9833 417.5616 417.6890 0.0191 -1.0000 -1.0000 5351373 1582952058.90 151.4899 59.9984 32.0000 1.9827 1.9831 417.6513 417.7783 0.0191 -1.0000 -1.0000 5351435 1582952059.00 151.4899 59.9984 32.0000 1.9821 1.9826 417.6401 417.7674 0.0192 -1.0000 -1.0000 5351513 1582952059.10 151.4899 59.9984 32.0000 1.9831 1.9836 417.5194 417.6479 0.0193 -1.0000 -1.0000 5351576 1582952059.20 151.4899 59.9984 32.0000 1.9834 1.9839 417.4294 417.5568 0.0192 -1.0000 -1.0000 5351638 1582952059.30 151.4899 59.9984 32.0000 1.9831 1.9836 417.5365 417.6636 0.0190 -1.0000 -1.0000 5351716 1582952059.40 151.4899 59.9984 32.0000 1.9822 1.9827 417.6805 417.8065 0.0189 -1.0000 -1.0000 5351982 1582952059.50 151.4899 59.9984 32.0000 1.9830 1.9835 417.5740 417.7002 0.0190 -1.0000 -1.0000 5352060 1582952059.60 151.4899 59.9984 32.0000 1.9842 1.9847 417.4862 417.6130 0.0191 -1.0000 -1.0000 5352138 1582952059.70 151.4899 59.9984 32.0000 1.9833 1.9838 417.4957 417.6230 0.0191 -1.0000 -1.0000 5352357 1582952059.80 151.5200 59.9985 32.0000 1.9825 1.9830 417.4941 417.6225 0.0193 -1.0000 -1.0000 5352498 1582952059.90 151.4548 59.9986 32.0000 1.9822 1.9827 417.6899 417.8171 0.0191 -1.0000 -1.0000 5352560 1582952060.00 151.5368 59.9986 32.0000 1.9828 1.9833 417.6897 417.8166 0.0191 -1.0000 -1.0000 5352623 1582952060.10 151.5368 59.9986 32.0000 1.9838 1.9843 417.4745 417.6017 0.0191 -1.0000 -1.0000 5352732 1582952060.20 151.5368 59.9986 32.0000 1.9836 1.9841 417.4169 417.5440 0.0192 -1.0000 -1.0000 5352795 1582952060.30 151.5368 59.9986 32.0000 1.9829 1.9834 417.5772 417.7050 0.0192 -1.0000 -1.0000 5352857 1582952060.40 151.5368 59.9986 32.0000 1.9822 1.9827 417.7097 417.8378 0.0192 -1.0000 -1.0000 5352920 1582952060.50 151.5368 59.9986 32.0000 1.9828 1.9833 417.5058 417.6334 0.0192 -1.0000 -1.0000 5352982 1582952060.60 151.5368 59.9986 32.0000 1.9838 1.9843 417.4282 417.5561 0.0191 -1.0000 -1.0000 5353045 1582952060.70 151.5368 59.9986 32.0000 1.9830 1.9835 417.6046 417.7317 0.0192 -1.0000 -1.0000 5353123 1582952060.80 151.5368 59.9986 32.0000 1.9819 1.9824 417.6593 417.7873 0.0191 -1.0000 -1.0000 5353185 1582952060.90 151.5368 59.9986 32.0000 1.9825 1.9830 417.6628 417.7907 0.0192 -1.0000 -1.0000 5353248 1582952061.00 151.5368 59.9986 32.0000 1.9840 1.9845 417.5540 417.6811 0.0191 -1.0000 -1.0000 5353326 1582952061.10 151.5368 59.9986 32.0000 1.9834 1.9839 417.5390 417.6666 0.0192 -1.0000 -1.0000 5353388 1582952061.20 151.4988 59.9986 32.0000 1.9830 1.9834 417.5668 417.6937 0.0191 -1.0000 -1.0000 5353451 1582952061.30 151.4811 59.9986 32.0000 1.9824 1.9829 417.7316 417.8596 0.0192 -1.0000 -1.0000 5353513 1582952061.40 151.4811 59.9986 32.0000 1.9832 1.9837 417.6257 417.7527 0.0191 -1.0000 -1.0000 5353576 1582952061.50 151.4811 59.9986 32.0000 1.9837 1.9842 417.5637 417.6905 0.0190 -1.0000 -1.0000 5353716 1582952061.60 151.4811 59.9986 32.0000 1.9832 1.9837 417.6066 417.7334 0.0193 -1.0000 -1.0000 5353779 1582952061.70 151.4811 59.9986 32.0000 1.9823 1.9828 417.6877 417.8146 0.0191 -1.0000 -1.0000 5353841 1582952061.80 151.4811 59.9986 32.0000 1.9827 1.9832 417.7424 417.8690 0.0190 -1.0000 -1.0000 5353920 1582952061.90 151.4811 59.9986 32.0000 1.9828 1.9832 417.4629 417.5908 0.0193 -1.0000 -1.0000 5353982 1582952062.00 151.4811 59.9986 32.0000 1.9834 1.9839 417.5309 417.6577 0.0191 -1.0000 -1.0000 5354201 1582952062.10 151.4811 59.9986 32.0000 1.9823 1.9828 417.6120 417.7401 0.0193 -1.0000 -1.0000 5354279 1582952062.20 151.4811 59.9986 32.0000 1.9824 1.9829 417.7281 417.8558 0.0191 -1.0000 -1.0000 5354341 1582952062.30 151.5296 59.9986 32.0000 1.9820 1.9825 417.7192 417.8471 0.0192 -1.0000 -1.0000 5354404 1582952062.40 151.5701 59.9986 32.0000 1.9829 1.9834 417.5638 417.6907 0.0191 -1.0000 -1.0000 5354482 1582952062.50 151.5701 59.9986 32.0000 1.9832 1.9837 417.4050 417.5323 0.0191 -1.0000 -1.0000 5354716 1582952062.60 151.5701 59.9986 32.0000 1.9835 1.9840 417.5955 417.7233 0.0192 -1.0000 -1.0000 5354779 1582952062.70 151.5701 59.9986 32.0000 1.9835 1.9840 417.6737 417.8012 0.0192 -1.0000 -1.0000 5354841 1582952062.80 151.5701 59.9986 32.0000 1.9828 1.9833 417.6454 417.7731 0.0192 -1.0000 -1.0000 5354920 1582952062.90 151.5701 59.9986 32.0000 1.9831 1.9836 417.4801 417.6074 0.0191 -1.0000 -1.0000 5354966 1582952063.00 151.5677 59.9986 32.0000 1.9836 1.9841 417.4941 417.6209 0.0191 -1.0000 -1.0000 5355216 1582952063.10 151.5677 59.9986 32.0000 1.9831 1.9836 417.6283 417.7562 0.0191 -1.0000 -1.0000 5355279 1582952063.20 151.5677 59.9986 32.0000 1.9828 1.9833 417.7836 417.9108 0.0191 -1.0000 -1.0000 5355341 1582952063.30 151.5677 59.9986 32.0000 1.9827 1.9832 417.8032 417.9303 0.0192 -1.0000 -1.0000 5355404 1582952063.40 151.5677 59.9986 32.0000 1.9833 1.9838 417.5540 417.6828 0.0193 -1.0000 -1.0000 5355466 1582952063.50 151.5677 59.9986 32.0000 1.9845 1.9850 417.5309 417.6587 0.0192 -1.0000 -1.0000 5355545 1582952063.60 151.5991 59.9986 32.0000 1.9834 1.9839 417.5597 417.6873 0.0192 -1.0000 -1.0000 5355982 1582952063.70 151.5991 59.9986 32.0000 1.9827 1.9832 417.7396 417.8672 0.0192 -1.0000 -1.0000 5356045 1582952063.80 151.5991 59.9986 32.0000 1.9835 1.9840 417.7514 417.8793 0.0193 -1.0000 -1.0000 5356107 1582952063.90 151.5991 59.9986 32.0000 1.9828 1.9833 417.5109 417.6382 0.0191 -1.0000 -1.0000 5356170 1582952064.00 151.5991 59.9986 32.0000 1.9833 1.9838 417.6663 417.7941 0.0192 -1.0000 -1.0000 5356232 1582952064.10 151.5831 59.9986 32.0000 1.9831 1.9836 417.6867 417.8144 0.0191 -1.0000 -1.0000 5356466 1582952064.20 151.5831 59.9986 32.0000 1.9828 1.9833 417.7386 417.8659 0.0192 -1.0000 -1.0000 5356529 1582952064.30 151.5831 59.9986 32.0000 1.9829 1.9834 417.6671 417.7947 0.0192 -1.0000 -1.0000 5356591 1582952064.40 151.5831 59.9986 32.0000 1.9827 1.9832 417.6132 417.7407 0.0192 -1.0000 -1.0000 5356670 1582952064.50 151.5831 59.9986 32.0000 1.9830 1.9835 417.4451 417.5725 0.0191 -1.0000 -1.0000 5356732 1582952064.60 151.5831 59.9986 32.0000 1.9825 1.9830 417.5548 417.6816 0.0191 -1.0000 -1.0000 5356951 1582952064.70 151.5398 59.9992 32.0000 1.9824 1.9829 417.6554 417.7827 0.0191 -1.0000 -1.0000 5357029 1582952064.80 151.5225 59.9994 32.0000 1.9828 1.9833 417.6310 417.7586 0.0192 -1.0000 -1.0000 5357091 1582952064.90 151.5225 59.9994 32.0000 1.9830 1.9835 417.5637 417.6913 0.0191 -1.0000 -1.0000 5357154 1582952065.00 151.5225 59.9994 32.0000 1.9830 1.9835 417.5284 417.6557 0.0191 -1.0000 -1.0000 5357232 1582952065.10 151.5225 59.9994 32.0000 1.9832 1.9837 417.6325 417.7600 0.0191 -1.0000 -1.0000 5357295 1582952065.20 151.5225 59.9994 32.0000 1.9837 1.9842 417.6595 417.7868 0.0191 -1.0000 -1.0000 5357357 1582952065.30 151.5690 59.9994 32.0000 1.9835 1.9840 417.5250 417.6524 0.0192 -1.0000 -1.0000 5357435 1582952065.40 151.5690 59.9994 32.0000 1.9831 1.9836 417.5305 417.6571 0.0191 -1.0000 -1.0000 5357498 1582952065.50 151.5690 59.9994 32.0000 1.9823 1.9828 417.6572 417.7849 0.0191 -1.0000 -1.0000 5357560 1582952065.60 151.5690 59.9994 32.0000 1.9829 1.9834 417.7994 417.9269 0.0192 -1.0000 -1.0000 5357623 1582952065.70 151.5690 59.9994 32.0000 1.9834 1.9839 417.6486 417.7770 0.0193 -1.0000 -1.0000 5357685 1582952065.80 151.5560 59.9994 32.0000 1.9839 1.9844 417.6154 417.7434 0.0192 -1.0000 -1.0000 5357763 1582952065.90 151.5554 59.9994 32.0000 1.9846 1.9851 417.5665 417.6941 0.0191 -1.0000 -1.0000 5357826 1582952066.00 151.5554 59.9994 32.0000 1.9837 1.9842 417.6649 417.7924 0.0192 -1.0000 -1.0000 5357888 1582952066.10 151.5554 59.9994 32.0000 1.9826 1.9831 417.7625 417.8899 0.0191 -1.0000 -1.0000 5357982 1582952066.20 151.5554 59.9994 32.0000 1.9830 1.9835 417.8053 417.9328 0.0191 -1.0000 -1.0000 5358201 1582952066.30 151.5292 59.9994 32.0000 1.9837 1.9842 417.5175 417.6450 0.0192 -1.0000 -1.0000 5358263 1582952066.40 151.4875 59.9994 32.0000 1.9837 1.9842 417.5838 417.7114 0.0191 -1.0000 -1.0000 5358341 1582952066.50 151.4875 59.9994 32.0000 1.9831 1.9836 417.5480 417.6745 0.0190 -1.0000 -1.0000 5358404 1582952066.60 151.4875 59.9994 32.0000 1.9828 1.9833 417.7014 417.8286 0.0191 -1.0000 -1.0000 5358466 1582952066.70 151.4875 59.9994 32.0000 1.9829 1.9834 417.6778 417.8052 0.0191 -1.0000 -1.0000 5359216 1582952066.80 151.4875 59.9994 32.0000 1.9828 1.9833 417.7306 417.8574 0.0190 -1.0000 -1.0000 5359279 1582952066.90 151.5289 59.9994 32.0000 1.9835 1.9840 417.6092 417.7371 0.0193 -1.0000 -1.0000 5359342 1582952067.00 151.5289 59.9994 32.0000 1.9839 1.9844 417.5401 417.6679 0.0192 -1.0000 -1.0000 5359420 1582952067.10 151.5289 59.9994 32.0000 1.9831 1.9836 417.6575 417.7847 0.0191 -1.0000 -1.0000 5359498 1582952067.20 151.5289 59.9994 32.0000 1.9825 1.9830 417.7997 417.9286 0.0194 -1.0000 -1.0000 5359560 1582952067.30 151.5289 59.9994 32.0000 1.9830 1.9835 417.6602 417.7870 0.0191 -1.0000 -1.0000 5359639 1582952067.40 151.5289 59.9994 32.0000 1.9838 1.9843 417.5126 417.6406 0.0192 -1.0000 -1.0000 5359716 1582952067.50 151.5092 59.9994 32.0000 1.9823 1.9828 417.6826 417.8106 0.0193 -1.0000 -1.0000 5359779 1582952067.60 151.5092 59.9994 32.0000 1.9825 1.9830 417.7226 417.8497 0.0190 -1.0000 -1.0000 5359841 1582952067.70 151.5092 59.9994 32.0000 1.9829 1.9834 417.7444 417.8722 0.0192 -1.0000 -1.0000 5359904 1582952067.80 151.5092 59.9994 32.0000 1.9839 1.9844 417.5580 417.6863 0.0193 -1.0000 -1.0000 5359982 1582952067.90 151.5092 59.9994 32.0000 1.9834 1.9840 417.4824 417.6103 0.0192 -1.0000 -1.0000 5400045 1582952068.00 151.5113 59.9994 32.0000 1.9828 1.9833 417.6630 417.7893 0.0190 -1.0000 -1.0000 5400107 1582952068.10 151.5122 59.9994 32.0000 1.9825 1.9830 417.6873 417.8145 0.0191 -1.0000 -1.0000 5400185 1582952068.20 151.5122 59.9994 32.0000 1.9827 1.9832 417.7287 417.8558 0.0191 -1.0000 -1.0000 5400232 1582952068.30 151.5122 59.9994 32.0000 1.9835 1.9840 417.6264 417.7525 0.0191 -1.0000 -1.0000 5400310 1582952068.40 151.5122 59.9994 32.0000 1.9836 1.9841 417.5476 417.6762 0.0193 -1.0000 -1.0000 5400373 1582952068.50 151.5122 59.9994 32.0000 1.9839 1.9844 417.5696 417.6970 0.0191 -1.0000 -1.0000 5400435 1582952068.60 151.5103 59.9994 32.0000 1.9830 1.9835 417.6977 417.8250 0.0192 -1.0000 -1.0000 5400498 1582952068.70 151.5103 59.9994 32.0000 1.9821 1.9826 417.6422 417.7703 0.0193 -1.0000 -1.0000 5401232 1582952068.80 151.5103 59.9994 32.0000 1.9840 1.9845 417.5927 417.7205 0.0192 -1.0000 -1.0000 5401295 1582952068.90 151.5103 59.9994 32.0000 1.9830 1.9835 417.5526 417.6796 0.0192 -1.0000 -1.0000 5401357 1582952069.00 151.5103 59.9994 32.0000 1.9830 1.9835 417.5669 417.6935 0.0191 -1.0000 -1.0000 5401435 1582952069.10 151.4459 59.9994 32.0000 1.9820 1.9825 417.7494 417.8767 0.0191 -1.0000 -1.0000 5401498 1582952069.20 151.4375 59.9994 32.0000 1.9831 1.9836 417.6868 417.8143 0.0192 -1.0000 -1.0000 5401716 1582952069.30 151.4375 59.9994 32.0000 1.9834 1.9839 417.5575 417.6838 0.0190 -1.0000 -1.0000 5401795 1582952069.40 151.4375 59.9994 32.0000 1.9828 1.9833 417.5137 417.6411 0.0192 -1.0000 -1.0000 5401857 1582952069.50 151.4375 59.9994 32.0000 1.9823 1.9828 417.6317 417.7591 0.0191 -1.0000 -1.0000 5401951 1582952069.60 151.4375 59.9994 32.0000 1.9821 1.9826 417.7010 417.8294 0.0193 -1.0000 -1.0000 5402013 1582952069.70 151.4485 59.9995 32.0000 1.9828 1.9833 417.6652 417.7920 0.0191 -1.0000 -1.0000 5402326 1582952069.80 151.5439 59.9999 32.0000 1.9834 1.9839 417.5206 417.6479 0.0191 -1.0000 -1.0000 5402404 1582952069.90 151.5439 59.9999 32.0000 1.9832 1.9837 417.6248 417.7528 0.0193 -1.0000 -1.0000 5402466 1582952070.00 151.5439 59.9999 32.0000 1.9827 1.9832 417.6882 417.8151 0.0191 -1.0000 -1.0000 5402529 1582952070.10 151.5439 59.9999 32.0000 1.9829 1.9834 417.7232 417.8507 0.0192 -1.0000 -1.0000 5402591 1582952070.20 151.5439 59.9999 32.0000 1.9828 1.9833 417.5712 417.6987 0.0191 -1.0000 -1.0000 5402654 1582952070.30 151.5439 59.9999 32.0000 1.9835 1.9840 417.5141 417.6403 0.0190 -1.0000 -1.0000 5402748 1582952070.40 151.4759 59.9999 32.0000 1.9837 1.9842 417.4860 417.6133 0.0191 -1.0000 -1.0000 5402810 1582952070.50 151.4759 59.9999 32.0000 1.9834 1.9839 417.6740 417.8013 0.0191 -1.0000 -1.0000 5402873 1582952070.60 151.4759 59.9999 32.0000 1.9827 1.9832 417.6964 417.8231 0.0190 -1.0000 -1.0000 5402951 1582952070.70 151.4759 59.9999 32.0000 1.9829 1.9834 417.5321 417.6590 0.0191 -1.0000 -1.0000 5403013 1582952070.80 151.4759 59.9999 32.0000 1.9831 1.9836 417.5514 417.6790 0.0192 -1.0000 -1.0000 5403076 1582952070.90 151.4910 59.9999 32.0000 1.9839 1.9843 417.6936 417.8207 0.0191 -1.0000 -1.0000 5403139 1582952071.00 151.5078 59.9999 32.0000 1.9830 1.9835 417.7964 417.9237 0.0192 -1.0000 -1.0000 5403216 1582952071.10 151.5078 59.9999 32.0000 1.9830 1.9835 417.7562 417.8844 0.0192 -1.0000 -1.0000 5403279 1582952071.20 151.5078 59.9999 32.0000 1.9831 1.9836 417.6269 417.7542 0.0191 -1.0000 -1.0000 5403341 1582952071.30 151.5078 59.9999 32.0000 1.9839 1.9844 417.5016 417.6287 0.0191 -1.0000 -1.0000 5403748 1582952071.40 151.5079 59.9999 32.0000 1.9835 1.9840 417.5905 417.7173 0.0191 -1.0000 -1.0000 5403810 1582952071.50 151.5510 59.9999 32.0000 1.9829 1.9834 417.6991 417.8261 0.0191 -1.0000 -1.0000 5403888 1582952071.60 151.5510 59.9999 32.0000 1.9830 1.9835 417.7540 417.8811 0.0191 -1.0000 -1.0000 5403951 1582952071.70 151.5510 59.9999 32.0000 1.9835 1.9840 417.6123 417.7389 0.0190 -1.0000 -1.0000 5404013 1582952071.80 151.5510 59.9999 32.0000 1.9835 1.9840 417.5626 417.6885 0.0190 -1.0000 -1.0000 5404091 1582952071.90 151.5510 59.9999 32.0000 1.9840 1.9844 417.5696 417.6966 0.0191 -1.0000 -1.0000 5404154 1582952072.00 151.4509 59.9999 32.0000 1.9836 1.9841 417.5369 417.6641 0.0191 -1.0000 -1.0000 5404216 1582952072.10 151.4509 59.9999 32.0000 1.9835 1.9840 417.6721 417.7996 0.0192 -1.0000 -1.0000 5404279 1582952072.20 151.4509 59.9999 32.0000 1.9833 1.9838 417.5581 417.6860 0.0192 -1.0000 -1.0000 5404341 1582952072.30 151.4509 59.9999 32.0000 1.9832 1.9837 417.4632 417.5916 0.0193 -1.0000 -1.0000 5404482 1582952072.40 151.4509 59.9999 32.0000 1.9833 1.9838 417.5743 417.7018 0.0192 -1.0000 -1.0000 5404560 1582952072.50 151.4613 59.9999 32.0000 1.9832 1.9837 417.7415 417.8695 0.0192 -1.0000 -1.0000 5404623 1582952072.60 151.5051 59.9999 32.0000 1.9821 1.9826 417.7792 417.9064 0.0191 -1.0000 -1.0000 5404685 1582952072.70 151.5051 59.9999 32.0000 1.9832 1.9837 417.6840 417.8110 0.0191 -1.0000 -1.0000 5404748 1582952072.80 151.5051 59.9999 32.0000 1.9845 1.9849 417.5902 417.7171 0.0191 -1.0000 -1.0000 5405029 1582952072.90 151.5051 59.9999 32.0000 1.9836 1.9841 417.5728 417.6998 0.0191 -1.0000 -1.0000 5405091 1582952073.00 151.5051 59.9999 32.0000 1.9828 1.9833 417.6609 417.7885 0.0192 -1.0000 -1.0000 5405170 1582952073.10 151.5134 59.9999 32.0000 1.9827 1.9832 417.7011 417.8290 0.0192 -1.0000 -1.0000 5405232 1582952073.20 151.5134 59.9999 32.0000 1.9821 1.9826 417.5908 417.7187 0.0193 -1.0000 -1.0000 5405295 1582952073.30 151.5134 59.9999 32.0000 1.9831 1.9836 417.5415 417.6692 0.0191 -1.0000 -1.0000 5405482 1582952073.40 151.5134 59.9999 32.0000 1.9831 1.9836 417.5845 417.7120 0.0192 -1.0000 -1.0000 5405545 1582952073.50 151.5134 59.9999 32.0000 1.9830 1.9835 417.6651 417.7922 0.0190 -1.0000 -1.0000 5405607 1582952073.60 151.4732 59.9999 32.0000 1.9828 1.9833 417.6298 417.7555 0.0188 -1.0000 -1.0000 5405670 1582952073.70 151.4440 59.9999 32.0000 1.9836 1.9841 417.4900 417.6171 0.0191 -1.0000 -1.0000 5405732 1582952073.80 151.4440 59.9999 32.0000 1.9829 1.9834 417.5647 417.6916 0.0191 -1.0000 -1.0000 5405810 1582952073.90 151.4440 59.9999 32.0000 1.9833 1.9838 417.6542 417.7815 0.0192 -1.0000 -1.0000 5405982 1582952074.00 151.4440 59.9999 32.0000 1.9821 1.9826 417.6292 417.7569 0.0192 -1.0000 -1.0000 5406045 1582952074.10 151.4440 59.9999 32.0000 1.9827 1.9832 417.6685 417.7955 0.0191 -1.0000 -1.0000 5406123 1582952074.20 151.4976 59.9999 32.0000 1.9848 1.9853 417.4930 417.6207 0.0192 -1.0000 -1.0000 5406185 1582952074.30 151.4976 59.9999 32.0000 1.9835 1.9840 417.5320 417.6593 0.0191 -1.0000 -1.0000 5406310 1582952074.40 151.4976 59.9999 32.0000 1.9829 1.9834 417.7461 417.8738 0.0192 -1.0000 -1.0000 5406498 1582952074.50 151.4976 59.9999 32.0000 1.9831 1.9836 417.7608 417.8877 0.0190 -1.0000 -1.0000 5406560 1582952074.60 151.4976 59.9999 32.0000 1.9835 1.9839 417.6304 417.7573 0.0191 -1.0000 -1.0000 5406623 1582952074.70 151.5331 60.0000 32.0000 1.9835 1.9840 417.6088 417.7361 0.0192 -1.0000 -1.0000 5406701 1582952074.80 151.5957 60.0002 32.0000 1.9838 1.9843 417.6710 417.7986 0.0192 -1.0000 -1.0000 5406763 1582952074.90 151.5957 60.0002 32.0000 1.9829 1.9834 417.7786 417.9060 0.0191 -1.0000 -1.0000 5406982 1582952075.00 151.5957 60.0002 32.0000 1.9832 1.9837 417.7583 417.8858 0.0192 -1.0000 -1.0000 5407060 1582952075.10 151.5957 60.0002 32.0000 1.9833 1.9838 417.4979 417.6254 0.0192 -1.0000 -1.0000 5407123 1582952075.20 151.5957 60.0002 32.0000 1.9839 1.9844 417.5486 417.6760 0.0192 -1.0000 -1.0000 5407185 1582952075.30 151.5568 60.0002 32.0000 1.9831 1.9836 417.6693 417.7972 0.0192 -1.0000 -1.0000 5407263 1582952075.40 151.5568 60.0002 32.0000 1.9834 1.9839 417.7209 417.8485 0.0191 -1.0000 -1.0000 5408029 1582952075.50 151.5568 60.0002 32.0000 1.9833 1.9838 417.6883 417.8152 0.0191 -1.0000 -1.0000 5408107 1582952075.60 151.5568 60.0002 32.0000 1.9837 1.9842 417.5233 417.6508 0.0192 -1.0000 -1.0000 5408170 1582952075.70 151.5568 60.0002 32.0000 1.9827 1.9832 417.6323 417.7595 0.0191 -1.0000 -1.0000 5408232 1582952075.80 151.5660 60.0002 32.0000 1.9826 1.9831 417.7305 417.8576 0.0191 -1.0000 -1.0000 5408310 1582952075.90 151.5660 60.0002 32.0000 1.9833 1.9838 417.6543 417.7818 0.0191 -1.0000 -1.0000 5408373 1582952076.00 151.5660 60.0002 32.0000 1.9828 1.9833 417.5713 417.6985 0.0191 -1.0000 -1.0000 5408435 1582952076.10 151.5660 60.0002 32.0000 1.9834 1.9839 417.5210 417.6489 0.0192 -1.0000 -1.0000 5408498 1582952076.20 151.5660 60.0002 32.0000 1.9840 1.9844 417.5229 417.6488 0.0190 -1.0000 -1.0000 5408560 1582952076.30 151.5674 60.0002 32.0000 1.9823 1.9828 417.6439 417.7712 0.0192 -1.0000 -1.0000 5408623 1582952076.40 151.5710 60.0002 32.0000 1.9823 1.9828 417.6307 417.7582 0.0192 -1.0000 -1.0000 5408732 1582952076.50 151.5710 60.0002 32.0000 1.9832 1.9837 417.5804 417.7084 0.0193 -1.0000 -1.0000 5408795 1582952076.60 151.5710 60.0002 32.0000 1.9830 1.9835 417.4821 417.6096 0.0191 -1.0000 -1.0000 5408857 1582952076.70 151.5710 60.0002 32.0000 1.9827 1.9832 417.6561 417.7827 0.0190 -1.0000 -1.0000 5408935 1582952076.80 151.5710 60.0002 32.0000 1.9824 1.9828 417.6249 417.7525 0.0192 -1.0000 -1.0000 5409013 1582952076.90 151.6155 60.0002 32.0000 1.9821 1.9826 417.6465 417.7746 0.0192 -1.0000 -1.0000 5409076 1582952077.00 151.6156 60.0002 32.0000 1.9832 1.9837 417.5329 417.6603 0.0192 -1.0000 -1.0000 5409139 1582952077.10 151.6156 60.0002 32.0000 1.9835 1.9840 417.4574 417.5850 0.0191 -1.0000 -1.0000 5409201 1582952077.20 151.6156 60.0002 32.0000 1.9825 1.9830 417.6089 417.7357 0.0191 -1.0000 -1.0000 5409279 1582952077.30 151.6156 60.0002 32.0000 1.9821 1.9826 417.6742 417.8021 0.0192 -1.0000 -1.0000 5409341 1582952077.40 151.6156 60.0002 32.0000 1.9831 1.9836 417.5889 417.7156 0.0191 -1.0000 -1.0000 5409404 1582952077.50 151.6156 60.0002 32.0000 1.9830 1.9835 417.5123 417.6398 0.0191 -1.0000 -1.0000 5409513 1582952077.60 151.6156 60.0002 32.0000 1.9830 1.9835 417.5154 417.6415 0.0190 -1.0000 -1.0000 5409623 1582952077.70 151.6156 60.0002 32.0000 1.9830 1.9835 417.7066 417.8341 0.0192 -1.0000 -1.0000 5409685 1582952077.80 151.6156 60.0002 32.0000 1.9823 1.9828 417.7042 417.8312 0.0190 -1.0000 -1.0000 5409748 1582952077.90 151.6156 60.0002 32.0000 1.9829 1.9833 417.4771 417.6037 0.0192 -1.0000 -1.0000 5409873 1582952078.00 151.6170 60.0002 32.0000 1.9836 1.9841 417.4744 417.6014 0.0190 -1.0000 -1.0000 5409951 1582952078.10 151.6170 60.0002 32.0000 1.9833 1.9838 417.5185 417.6439 0.0190 -1.0000 -1.0000 5410029 1582952078.20 151.6170 60.0002 32.0000 1.9822 1.9827 417.7298 417.8573 0.0191 -1.0000 -1.0000 5410091 1582952078.30 151.6170 60.0002 32.0000 1.9836 1.9841 417.6846 417.8115 0.0192 -1.0000 -1.0000 5410154 1582952078.40 151.6170 60.0002 32.0000 1.9841 1.9846 417.4690 417.5958 0.0190 -1.0000 -1.0000 5410216 1582952078.50 151.6123 60.0002 32.0000 1.9840 1.9845 417.4706 417.5969 0.0190 -1.0000 -1.0000 5410966 1582952078.60 151.5845 60.0002 32.0000 1.9832 1.9837 417.5092 417.6362 0.0191 -1.0000 -1.0000 5411029 1582952078.70 151.5845 60.0002 32.0000 1.9822 1.9827 417.6803 417.8073 0.0191 -1.0000 -1.0000 5411091 1582952078.80 151.5845 60.0002 32.0000 1.9818 1.9822 417.6202 417.7475 0.0192 -1.0000 -1.0000 5411154 1582952078.90 151.5845 60.0002 32.0000 1.9822 1.9827 417.6712 417.7989 0.0191 -1.0000 -1.0000 5411216 1582952079.00 151.5845 60.0002 32.0000 1.9832 1.9837 417.4900 417.6171 0.0191 -1.0000 -1.0000 5411295 1582952079.10 151.5378 60.0002 32.0000 1.9837 1.9842 417.4633 417.5886 0.0188 -1.0000 -1.0000 5411357 1582952079.20 151.5378 60.0002 32.0000 1.9833 1.9838 417.5878 417.7144 0.0190 -1.0000 -1.0000 5411420 1582952079.30 151.5378 60.0002 32.0000 1.9823 1.9828 417.6630 417.7899 0.0191 -1.0000 -1.0000 5411498 1582952079.40 151.5378 60.0002 32.0000 1.9828 1.9833 417.6181 417.7451 0.0191 -1.0000 -1.0000 5411560 1582952079.50 151.5378 60.0002 32.0000 1.9838 1.9843 417.4823 417.6094 0.0191 -1.0000 -1.0000 5411639 1582952079.60 151.5378 60.0002 32.0000 1.9843 1.9848 417.4448 417.5722 0.0192 -1.0000 -1.0000 5411701 1582952079.70 151.5378 60.0002 32.0000 1.9829 1.9834 417.5618 417.6892 0.0191 -1.0000 -1.0000 5411763 1582952079.80 151.5378 60.0002 32.0000 1.9827 1.9832 417.6239 417.7518 0.0192 -1.0000 -1.0000 5411826 1582952079.90 151.5378 60.0002 32.0000 1.9832 1.9837 417.6235 417.7511 0.0192 -1.0000 -1.0000 5411888 1582952080.00 151.5378 60.0002 32.0000 1.9833 1.9838 417.4906 417.6176 0.0190 -1.0000 -1.0000 5411951 1582952080.10 151.5378 60.0002 32.0000 1.9834 1.9839 417.4388 417.5651 0.0190 -1.0000 -1.0000 5412029 1582952080.20 151.5121 60.0005 32.0000 1.9831 1.9836 417.6857 417.8125 0.0191 -1.0000 -1.0000 5412091 1582952080.30 151.5121 60.0005 32.0000 1.9831 1.9836 417.5698 417.6966 0.0190 -1.0000 -1.0000 5412154 1582952080.40 151.5121 60.0005 32.0000 1.9835 1.9840 417.4338 417.5614 0.0193 -1.0000 -1.0000 5412232 1582952080.50 151.5121 60.0005 32.0000 1.9830 1.9835 417.4477 417.5753 0.0192 -1.0000 -1.0000 5412279 1582952080.60 151.5121 60.0005 32.0000 1.9824 1.9829 417.5992 417.7265 0.0191 -1.0000 -1.0000 5412341 1582952080.70 151.5121 60.0005 32.0000 1.9823 1.9828 417.6522 417.7793 0.0191 -1.0000 -1.0000 5412420 1582952080.80 151.5318 60.0005 32.0000 1.9823 1.9828 417.5244 417.6508 0.0190 -1.0000 -1.0000 5412482 1582952080.90 151.5412 60.0005 32.0000 1.9830 1.9835 417.4275 417.5547 0.0191 -1.0000 -1.0000 5412545 1582952081.00 151.5412 60.0005 32.0000 1.9824 1.9829 417.4557 417.5820 0.0190 -1.0000 -1.0000 5412623 1582952081.10 151.5412 60.0005 32.0000 1.9818 1.9823 417.5908 417.7182 0.0192 -1.0000 -1.0000 5412998 1582952081.20 151.5412 60.0005 32.0000 1.9821 1.9826 417.6796 417.8068 0.0191 -1.0000 -1.0000 5413060 1582952081.30 151.5382 60.0005 32.0000 1.9823 1.9828 417.5120 417.6393 0.0191 -1.0000 -1.0000 5413123 1582952081.40 151.4752 60.0005 32.0000 1.9827 1.9832 417.3309 417.4577 0.0191 -1.0000 -1.0000 5413185 1582952081.50 151.4752 60.0005 32.0000 1.9824 1.9829 417.4272 417.5538 0.0190 -1.0000 -1.0000 5413263 1582952081.60 151.4752 60.0005 32.0000 1.9825 1.9830 417.5554 417.6826 0.0192 -1.0000 -1.0000 5413498 1582952081.70 151.4752 60.0005 32.0000 1.9815 1.9821 417.6082 417.7361 0.0192 -1.0000 -1.0000 5413560 1582952081.80 151.4752 60.0005 32.0000 1.9827 1.9832 417.4870 417.6150 0.0192 -1.0000 -1.0000 5413623 1582952081.90 151.5564 60.0005 32.0000 1.9835 1.9840 417.3741 417.5007 0.0191 -1.0000 -1.0000 5413685 1582952082.00 151.5564 60.0005 32.0000 1.9833 1.9838 417.4151 417.5430 0.0192 -1.0000 -1.0000 5413763 1582952082.10 151.5564 60.0005 32.0000 1.9822 1.9827 417.5807 417.7078 0.0191 -1.0000 -1.0000 5413982 1582952082.20 151.5564 60.0005 32.0000 1.9819 1.9824 417.6635 417.7919 0.0192 -1.0000 -1.0000 5414045 1582952082.30 151.5564 60.0005 32.0000 1.9830 1.9835 417.5456 417.6726 0.0191 -1.0000 -1.0000 5414107 1582952082.40 151.5560 60.0005 32.0000 1.9831 1.9836 417.4163 417.5437 0.0192 -1.0000 -1.0000 5414170 1582952082.50 151.5536 60.0005 32.0000 1.9825 1.9830 417.5803 417.7080 0.0192 -1.0000 -1.0000 5414232 1582952082.60 151.5536 60.0005 32.0000 1.9820 1.9825 417.6689 417.7966 0.0192 -1.0000 -1.0000 5414466 1582952082.70 151.5536 60.0005 32.0000 1.9823 1.9828 417.5307 417.6583 0.0192 -1.0000 -1.0000 5414545 1582952082.80 151.5536 60.0005 32.0000 1.9830 1.9835 417.4684 417.5954 0.0191 -1.0000 -1.0000 5414607 1582952082.90 151.5536 60.0005 32.0000 1.9822 1.9827 417.3964 417.5234 0.0191 -1.0000 -1.0000 5414670 1582952083.00 151.5428 60.0005 32.0000 1.9816 1.9821 417.5845 417.7112 0.0190 -1.0000 -1.0000 5414748 1582952083.10 151.5428 60.0005 32.0000 1.9819 1.9824 417.5777 417.7042 0.0191 -1.0000 -1.0000 5414982 1582952083.20 151.5428 60.0005 32.0000 1.9824 1.9829 417.5379 417.6646 0.0190 -1.0000 -1.0000 5415045 1582952083.30 151.5428 60.0005 32.0000 1.9831 1.9836 417.4193 417.5464 0.0191 -1.0000 -1.0000 5415123 1582952083.40 151.5428 60.0005 32.0000 1.9831 1.9836 417.4167 417.5438 0.0191 -1.0000 -1.0000 5415170 1582952083.50 151.5428 60.0005 32.0000 1.9825 1.9829 417.4980 417.6241 0.0189 -1.0000 -1.0000 5415248 1582952083.60 151.4620 60.0005 32.0000 1.9817 1.9822 417.6062 417.7338 0.0192 -1.0000 -1.0000 5415466 1582952083.70 151.4620 60.0005 32.0000 1.9827 1.9832 417.5333 417.6604 0.0191 -1.0000 -1.0000 5415529 1582952083.80 151.4620 60.0005 32.0000 1.9825 1.9830 417.3734 417.5005 0.0191 -1.0000 -1.0000 5415591 1582952083.90 151.4620 60.0005 32.0000 1.9829 1.9834 417.3857 417.5136 0.0192 -1.0000 -1.0000 5415654 1582952084.00 151.4620 60.0005 32.0000 1.9827 1.9832 417.4765 417.6033 0.0191 -1.0000 -1.0000 5415716 1582952084.10 151.4658 60.0005 32.0000 1.9818 1.9823 417.5769 417.7034 0.0189 -1.0000 -1.0000 5416216 1582952084.20 151.4682 60.0005 32.0000 1.9824 1.9829 417.6882 417.8155 0.0192 -1.0000 -1.0000 5416263 1582952084.30 151.4682 60.0005 32.0000 1.9827 1.9831 417.5342 417.6614 0.0191 -1.0000 -1.0000 5416341 1582952084.40 151.4682 60.0005 32.0000 1.9831 1.9836 417.4261 417.5536 0.0192 -1.0000 -1.0000 5416404 1582952084.50 151.4682 60.0005 32.0000 1.9826 1.9831 417.4104 417.5380 0.0191 -1.0000 -1.0000 5416466 1582952084.60 151.4675 60.0005 32.0000 1.9828 1.9833 417.6240 417.7512 0.0191 -1.0000 -1.0000 5416810 1582952084.70 151.4302 59.9996 32.0000 1.9822 1.9827 417.6309 417.7587 0.0192 -1.0000 -1.0000 5416888 1582952084.80 151.4302 59.9996 32.0000 1.9834 1.9839 417.5183 417.6458 0.0191 -1.0000 -1.0000 5416951 1582952084.90 151.4302 59.9996 32.0000 1.9831 1.9836 417.4364 417.5638 0.0192 -1.0000 -1.0000 5417014 1582952085.00 151.4302 59.9996 32.0000 1.9831 1.9836 417.4724 417.5993 0.0191 -1.0000 -1.0000 5417076 1582952085.10 151.4302 59.9996 32.0000 1.9826 1.9831 417.6315 417.7592 0.0192 -1.0000 -1.0000 5417139 1582952085.20 151.5153 59.9996 32.0000 1.9827 1.9832 417.4800 417.6066 0.0190 -1.0000 -1.0000 5417201 1582952085.30 151.5211 59.9996 32.0000 1.9828 1.9833 417.4455 417.5731 0.0192 -1.0000 -1.0000 5417279 1582952085.40 151.5211 59.9996 32.0000 1.9843 1.9848 417.3509 417.4777 0.0191 -1.0000 -1.0000 5417341 1582952085.50 151.5211 59.9996 32.0000 1.9831 1.9836 417.3919 417.5179 0.0189 -1.0000 -1.0000 5417420 1582952085.60 151.5211 59.9996 32.0000 1.9825 1.9830 417.5788 417.7072 0.0193 -1.0000 -1.0000 5417466 1582952085.70 151.5211 59.9996 32.0000 1.9835 1.9840 417.5978 417.7247 0.0190 -1.0000 -1.0000 5417545 1582952085.80 151.4968 59.9996 32.0000 1.9823 1.9828 417.5633 417.6905 0.0192 -1.0000 -1.0000 5417623 1582952085.90 151.4968 59.9996 32.0000 1.9830 1.9835 417.3901 417.5167 0.0191 -1.0000 -1.0000 5417685 1582952086.00 151.4968 59.9996 32.0000 1.9823 1.9828 417.6461 417.7738 0.0192 -1.0000 -1.0000 5417748 1582952086.10 151.4968 59.9996 32.0000 1.9828 1.9833 417.6701 417.7970 0.0190 -1.0000 -1.0000 5417810 1582952086.20 151.4968 59.9996 32.0000 1.9831 1.9836 417.7091 417.8358 0.0191 -1.0000 -1.0000 5417998 1582952086.30 151.4735 59.9996 32.0000 1.9835 1.9840 417.5046 417.6317 0.0192 -1.0000 -1.0000 5418060 1582952086.40 151.4658 59.9996 32.0000 1.9834 1.9839 417.3428 417.4699 0.0191 -1.0000 -1.0000 5418123 1582952086.50 151.4658 59.9996 32.0000 1.9832 1.9837 417.4909 417.6181 0.0192 -1.0000 -1.0000 5418185 1582952086.60 151.4658 59.9996 32.0000 1.9827 1.9833 417.4663 417.5946 0.0193 -1.0000 -1.0000 5418248 1582952086.70 151.4658 59.9996 32.0000 1.9826 1.9831 417.6373 417.7647 0.0191 -1.0000 -1.0000 5418764 1582952086.80 151.4658 59.9996 32.0000 1.9830 1.9835 417.5269 417.6534 0.0191 -1.0000 -1.0000 5418826 1582952086.90 151.4868 59.9996 32.0000 1.9842 1.9847 417.4068 417.5332 0.0190 -1.0000 -1.0000 5418904 1582952087.00 151.4868 59.9996 32.0000 1.9827 1.9832 417.3708 417.4981 0.0191 -1.0000 -1.0000 5418982 1582952087.10 151.4868 59.9996 32.0000 1.9837 1.9842 417.4766 417.6032 0.0191 -1.0000 -1.0000 5419045 1582952087.20 151.4868 59.9996 32.0000 1.9826 1.9831 417.6548 417.7811 0.0189 -1.0000 -1.0000 5419107 1582952087.30 151.4868 59.9996 32.0000 1.9828 1.9833 417.6798 417.8076 0.0191 -1.0000 -1.0000 5419185 1582952087.40 151.4868 59.9996 32.0000 1.9827 1.9832 417.5372 417.6639 0.0191 -1.0000 -1.0000 5419248 1582952087.50 151.4884 59.9996 32.0000 1.9838 1.9843 417.4383 417.5659 0.0192 -1.0000 -1.0000 5419310 1582952087.60 151.4884 59.9996 32.0000 1.9832 1.9837 417.5684 417.6975 0.0193 -1.0000 -1.0000 5419373 1582952087.70 151.4884 59.9996 32.0000 1.9826 1.9831 417.6632 417.7899 0.0191 -1.0000 -1.0000 5419529 1582952087.80 151.4884 59.9996 32.0000 1.9824 1.9829 417.6414 417.7692 0.0193 -1.0000 -1.0000 5419607 1582952087.90 151.4884 59.9996 32.0000 1.9829 1.9834 417.4648 417.5929 0.0193 -1.0000 -1.0000 5419670 1582952088.00 151.4933 59.9996 32.0000 1.9830 1.9835 417.4058 417.5336 0.0191 -1.0000 -1.0000 5419732 1582952088.10 151.4944 59.9996 32.0000 1.9823 1.9828 417.3779 417.5051 0.0192 -1.0000 -1.0000 5419810 1582952088.20 151.4944 59.9996 32.0000 1.9831 1.9835 417.5287 417.6550 0.0190 -1.0000 -1.0000 5420029 1582952088.30 151.4944 59.9996 32.0000 1.9828 1.9833 417.5930 417.7200 0.0192 -1.0000 -1.0000 5420216 1582952088.40 151.4944 59.9996 32.0000 1.9834 1.9839 417.4381 417.5660 0.0191 -1.0000 -1.0000 5420295 1582952088.50 151.4944 59.9996 32.0000 1.9830 1.9835 417.4453 417.5724 0.0191 -1.0000 -1.0000 5420357 1582952088.60 151.4579 59.9996 32.0000 1.9824 1.9829 417.4480 417.5752 0.0191 -1.0000 -1.0000 5420420 1582952088.70 151.4579 59.9996 32.0000 1.9820 1.9825 417.5827 417.7103 0.0191 -1.0000 -1.0000 5420498 1582952088.80 151.4579 59.9996 32.0000 1.9833 1.9838 417.5555 417.6823 0.0190 -1.0000 -1.0000 5420732 1582952088.90 151.4579 59.9996 32.0000 1.9827 1.9832 417.5157 417.6424 0.0191 -1.0000 -1.0000 5420795 1582952089.00 151.4579 59.9996 32.0000 1.9839 1.9844 417.4613 417.5891 0.0192 -1.0000 -1.0000 5420873 1582952089.10 151.5068 59.9996 32.0000 1.9822 1.9827 417.5520 417.6794 0.0190 -1.0000 -1.0000 5420935 1582952089.20 151.5076 59.9996 32.0000 1.9823 1.9828 417.6592 417.7865 0.0192 -1.0000 -1.0000 5420998 1582952089.30 151.5076 59.9996 32.0000 1.9827 1.9832 417.5369 417.6643 0.0191 -1.0000 -1.0000 5421248 1582952089.40 151.5076 59.9996 32.0000 1.9836 1.9841 417.5248 417.6522 0.0191 -1.0000 -1.0000 5421310 1582952089.50 151.5076 59.9996 32.0000 1.9824 1.9829 417.6174 417.7446 0.0192 -1.0000 -1.0000 5421373 1582952089.60 151.5014 59.9995 32.0000 1.9822 1.9827 417.6599 417.7872 0.0191 -1.0000 -1.0000 5421436 1582952089.70 151.4396 59.9993 32.0000 1.9826 1.9831 417.5550 417.6817 0.0190 -1.0000 -1.0000 5421498 1582952089.80 151.4396 59.9993 32.0000 1.9834 1.9839 417.4311 417.5578 0.0190 -1.0000 -1.0000 5421748 1582952089.90 151.4396 59.9993 32.0000 1.9834 1.9839 417.4446 417.5713 0.0190 -1.0000 -1.0000 5421810 1582952090.00 151.4396 59.9993 32.0000 1.9829 1.9834 417.4989 417.6251 0.0190 -1.0000 -1.0000 5421873 1582952090.10 151.4396 59.9993 32.0000 1.9819 1.9824 417.6574 417.7841 0.0190 -1.0000 -1.0000 5421951 1582952090.20 151.4396 59.9993 32.0000 1.9829 1.9834 417.4665 417.5934 0.0191 -1.0000 -1.0000 5422013 1582952090.30 151.4131 59.9993 32.0000 1.9829 1.9834 417.3747 417.5020 0.0191 -1.0000 -1.0000 5422248 1582952090.40 151.4131 59.9993 32.0000 1.9825 1.9830 417.3704 417.4970 0.0191 -1.0000 -1.0000 5422326 1582952090.50 151.4131 59.9993 32.0000 1.9821 1.9826 417.5076 417.6348 0.0191 -1.0000 -1.0000 5422388 1582952090.60 151.4131 59.9993 32.0000 1.9818 1.9823 417.5558 417.6826 0.0190 -1.0000 -1.0000 5422451 1582952090.70 151.4131 59.9993 32.0000 1.9822 1.9827 417.4374 417.5648 0.0191 -1.0000 -1.0000 5422529 1582952090.80 151.4165 59.9993 32.0000 1.9833 1.9838 417.4670 417.5931 0.0190 -1.0000 -1.0000 5422701 1582952090.90 151.4237 59.9993 32.0000 1.9820 1.9825 417.6080 417.7357 0.0192 -1.0000 -1.0000 5422764 1582952091.00 151.4237 59.9993 32.0000 1.9822 1.9827 417.5993 417.7282 0.0194 -1.0000 -1.0000 5422842 1582952091.10 151.4237 59.9993 32.0000 1.9824 1.9829 417.5527 417.6794 0.0191 -1.0000 -1.0000 5422904 1582952091.20 151.4237 59.9993 32.0000 1.9819 1.9825 417.4520 417.5799 0.0192 -1.0000 -1.0000 5422966 1582952091.30 151.4237 59.9993 32.0000 1.9829 1.9834 417.4808 417.6083 0.0192 -1.0000 -1.0000 5423248 1582952091.40 151.3877 59.9993 32.0000 1.9826 1.9831 417.6416 417.7695 0.0192 -1.0000 -1.0000 5423310 1582952091.50 151.3866 59.9993 32.0000 1.9827 1.9832 417.6878 417.8155 0.0192 -1.0000 -1.0000 5423404 1582952091.60 151.3866 59.9993 32.0000 1.9820 1.9825 417.5734 417.6998 0.0189 -1.0000 -1.0000 5423466 1582952091.70 151.3866 59.9993 32.0000 1.9829 1.9834 417.3914 417.5179 0.0191 -1.0000 -1.0000 5423529 1582952091.80 151.3866 59.9993 32.0000 1.9829 1.9834 417.5671 417.6952 0.0192 -1.0000 -1.0000 5423607 1582952091.90 151.3905 59.9993 32.0000 1.9817 1.9821 417.6192 417.7460 0.0191 -1.0000 -1.0000 5424482 1582952092.00 151.4676 59.9993 32.0000 1.9823 1.9828 417.6888 417.8151 0.0189 -1.0000 -1.0000 5424545 1582952092.10 151.4676 59.9993 32.0000 1.9825 1.9830 417.5890 417.7151 0.0191 -1.0000 -1.0000 5424623 1582952092.20 151.4676 59.9993 32.0000 1.9827 1.9832 417.5031 417.6314 0.0192 -1.0000 -1.0000 5424685 1582952092.30 151.4676 59.9993 32.0000 1.9824 1.9829 417.4073 417.5349 0.0192 -1.0000 -1.0000 5424748 1582952092.40 151.4676 59.9993 32.0000 1.9828 1.9833 417.5582 417.6854 0.0191 -1.0000 -1.0000 5424826 1582952092.50 151.4950 59.9993 32.0000 1.9823 1.9828 417.6921 417.8186 0.0191 -1.0000 -1.0000 5424888 1582952092.60 151.4950 59.9993 32.0000 1.9825 1.9830 417.6391 417.7664 0.0191 -1.0000 -1.0000 5424966 1582952092.70 151.4950 59.9993 32.0000 1.9835 1.9840 417.5116 417.6390 0.0191 -1.0000 -1.0000 5425029 1582952092.80 151.4950 59.9993 32.0000 1.9831 1.9836 417.5302 417.6575 0.0191 -1.0000 -1.0000 5425091 1582952092.90 151.4950 59.9993 32.0000 1.9824 1.9829 417.5531 417.6802 0.0191 -1.0000 -1.0000 5425154 1582952093.00 151.5031 59.9993 32.0000 1.9826 1.9831 417.5695 417.6966 0.0191 -1.0000 -1.0000 5425232 1582952093.10 151.5093 59.9993 32.0000 1.9824 1.9829 417.3458 417.4716 0.0190 -1.0000 -1.0000 5425295 1582952093.20 151.5093 59.9993 32.0000 1.9828 1.9833 417.3725 417.5003 0.0192 -1.0000 -1.0000 5425357 1582952093.30 151.5093 59.9993 32.0000 1.9820 1.9825 417.6310 417.7582 0.0191 -1.0000 -1.0000 5425435 1582952093.40 151.5093 59.9993 32.0000 1.9826 1.9831 417.7206 417.8470 0.0190 -1.0000 -1.0000 5425498 1582952093.50 151.5093 59.9993 32.0000 1.9825 1.9830 417.5844 417.7121 0.0192 -1.0000 -1.0000 5425560 1582952093.60 151.5217 59.9993 32.0000 1.9835 1.9840 417.4559 417.5835 0.0192 -1.0000 -1.0000 5425623 1582952093.70 151.5217 59.9993 32.0000 1.9824 1.9829 417.5591 417.6864 0.0191 -1.0000 -1.0000 5425685 1582952093.80 151.5217 59.9993 32.0000 1.9826 1.9831 417.6703 417.7973 0.0191 -1.0000 -1.0000 5425763 1582952093.90 151.5217 59.9993 32.0000 1.9819 1.9824 417.6812 417.8091 0.0192 -1.0000 -1.0000 5425826 1582952094.00 151.5217 59.9993 32.0000 1.9827 1.9832 417.6359 417.7622 0.0190 -1.0000 -1.0000 5425888 1582952094.10 151.5205 59.9993 32.0000 1.9833 1.9838 417.5271 417.6537 0.0191 -1.0000 -1.0000 5425966 1582952094.20 151.5082 59.9993 32.0000 1.9830 1.9835 417.5484 417.6751 0.0190 -1.0000 -1.0000 5426029 1582952094.30 151.5082 59.9993 32.0000 1.9822 1.9827 417.5979 417.7249 0.0191 -1.0000 -1.0000 5426091 1582952094.40 151.5082 59.9993 32.0000 1.9830 1.9835 417.6232 417.7504 0.0191 -1.0000 -1.0000 5426154 1582952094.50 151.5082 59.9993 32.0000 1.9830 1.9835 417.4444 417.5713 0.0192 -1.0000 -1.0000 5426216 1582952094.60 151.5082 59.9993 32.0000 1.9833 1.9838 417.4652 417.5932 0.0192 -1.0000 -1.0000 5426279 1582952094.70 151.5309 59.9994 32.0000 1.9819 1.9824 417.5290 417.6562 0.0191 -1.0000 -1.0000 5426357 1582952094.80 151.5309 59.9994 32.0000 1.9832 1.9837 417.6973 417.8237 0.0190 -1.0000 -1.0000 5426420 1582952094.90 151.5309 59.9994 32.0000 1.9834 1.9839 417.4732 417.6006 0.0191 -1.0000 -1.0000 5426482 1582952095.00 151.5309 59.9994 32.0000 1.9832 1.9836 417.3994 417.5268 0.0192 -1.0000 -1.0000 5427013 1582952095.10 151.5309 59.9994 32.0000 1.9823 1.9828 417.5162 417.6442 0.0192 -1.0000 -1.0000 5427076 1582952095.20 151.5309 59.9994 32.0000 1.9817 1.9822 417.5667 417.6937 0.0191 -1.0000 -1.0000 5427139 1582952095.30 151.4904 59.9994 32.0000 1.9823 1.9828 417.4822 417.6092 0.0190 -1.0000 -1.0000 5427217 1582952095.40 151.4904 59.9994 32.0000 1.9830 1.9835 417.4540 417.5813 0.0192 -1.0000 -1.0000 5427279 1582952095.50 151.4904 59.9994 32.0000 1.9831 1.9836 417.3625 417.4899 0.0192 -1.0000 -1.0000 5427357 1582952095.60 151.4904 59.9994 32.0000 1.9825 1.9830 417.5797 417.7072 0.0192 -1.0000 -1.0000 5427420 1582952095.70 151.4904 59.9994 32.0000 1.9818 1.9823 417.6598 417.7868 0.0191 -1.0000 -1.0000 5427482 1582952095.80 151.4879 59.9994 32.0000 1.9823 1.9828 417.5542 417.6814 0.0191 -1.0000 -1.0000 5427545 1582952095.90 151.4859 59.9994 32.0000 1.9834 1.9839 417.5054 417.6329 0.0192 -1.0000 -1.0000 5427607 1582952096.00 151.4859 59.9994 32.0000 1.9838 1.9843 417.4978 417.6249 0.0191 -1.0000 -1.0000 5427763 1582952096.10 151.4859 59.9994 32.0000 1.9824 1.9829 417.6320 417.7589 0.0191 -1.0000 -1.0000 5427826 1582952096.20 151.4859 59.9994 32.0000 1.9818 1.9823 417.5919 417.7197 0.0192 -1.0000 -1.0000 5427888 1582952096.30 151.4859 59.9994 32.0000 1.9821 1.9826 417.6484 417.7756 0.0191 -1.0000 -1.0000 5427951 1582952096.40 151.5023 59.9994 32.0000 1.9826 1.9831 417.5295 417.6565 0.0191 -1.0000 -1.0000 5428029 1582952096.50 151.5023 59.9994 32.0000 1.9828 1.9833 417.4185 417.5449 0.0190 -1.0000 -1.0000 5428263 1582952096.60 151.5023 59.9994 32.0000 1.9826 1.9831 417.5297 417.6571 0.0191 -1.0000 -1.0000 5428326 1582952096.70 151.5023 59.9994 32.0000 1.9827 1.9832 417.6927 417.8203 0.0192 -1.0000 -1.0000 5428404 1582952096.80 151.5023 59.9994 32.0000 1.9825 1.9830 417.5348 417.6623 0.0191 -1.0000 -1.0000 5428451 1582952096.90 151.5554 59.9994 32.0000 1.9830 1.9835 417.4808 417.6074 0.0191 -1.0000 -1.0000 5428513 1582952097.00 151.5600 59.9994 32.0000 1.9829 1.9834 417.5096 417.6371 0.0191 -1.0000 -1.0000 5428966 1582952097.10 151.5600 59.9994 32.0000 1.9830 1.9835 417.5693 417.6975 0.0193 -1.0000 -1.0000 5429029 1582952097.20 151.5600 59.9994 32.0000 1.9826 1.9831 417.7153 417.8437 0.0193 -1.0000 -1.0000 5429091 1582952097.30 151.5600 59.9994 32.0000 1.9823 1.9828 417.6040 417.7314 0.0191 -1.0000 -1.0000 5429154 1582952097.40 151.5518 59.9994 32.0000 1.9834 1.9839 417.4672 417.5939 0.0191 -1.0000 -1.0000 5429217 1582952097.50 151.5057 59.9994 32.0000 1.9836 1.9841 417.5028 417.6300 0.0192 -1.0000 -1.0000 5429295 1582952097.60 151.5057 59.9994 32.0000 1.9826 1.9831 417.5916 417.7195 0.0192 -1.0000 -1.0000 5429529 1582952097.70 151.5057 59.9994 32.0000 1.9825 1.9830 417.6904 417.8182 0.0192 -1.0000 -1.0000 5429591 1582952097.80 151.5057 59.9994 32.0000 1.9829 1.9834 417.6738 417.8016 0.0192 -1.0000 -1.0000 5429654 1582952097.90 151.5057 59.9994 32.0000 1.9833 1.9838 417.5137 417.6414 0.0192 -1.0000 -1.0000 5429732 1582952098.00 151.5360 59.9994 32.0000 1.9840 1.9845 417.4601 417.5877 0.0192 -1.0000 -1.0000 5429795 1582952098.10 151.5360 59.9994 32.0000 1.9821 1.9826 417.5731 417.7007 0.0192 -1.0000 -1.0000 5430857 1582952098.20 151.5360 59.9994 32.0000 1.9822 1.9827 417.7421 417.8694 0.0192 -1.0000 -1.0000 5430935 1582952098.30 151.5360 59.9994 32.0000 1.9829 1.9835 417.6040 417.7322 0.0192 -1.0000 -1.0000 5431013 1582952098.40 151.5360 59.9994 32.0000 1.9840 1.9845 417.5260 417.6531 0.0191 -1.0000 -1.0000 5431076 1582952098.50 151.5020 59.9994 32.0000 1.9833 1.9838 417.4614 417.5882 0.0190 -1.0000 -1.0000 5431139 1582952098.60 151.4778 59.9994 32.0000 1.9832 1.9837 417.5453 417.6716 0.0190 -1.0000 -1.0000 5431201 1582952098.70 151.4778 59.9994 32.0000 1.9831 1.9836 417.5938 417.7209 0.0192 -1.0000 -1.0000 5431279 1582952098.80 151.4778 59.9994 32.0000 1.9835 1.9840 417.5420 417.6691 0.0190 -1.0000 -1.0000 5431341 1582952098.90 151.4778 59.9994 32.0000 1.9835 1.9840 417.4364 417.5640 0.0192 -1.0000 -1.0000 5431404 1582952099.00 151.4778 59.9994 32.0000 1.9843 1.9848 417.4408 417.5680 0.0191 -1.0000 -1.0000 5431482 1582952099.10 151.4724 59.9994 32.0000 1.9827 1.9832 417.5863 417.7142 0.0193 -1.0000 -1.0000 5431545 1582952099.20 151.4724 59.9994 32.0000 1.9828 1.9833 417.6928 417.8194 0.0190 -1.0000 -1.0000 5431607 1582952099.30 151.4724 59.9994 32.0000 1.9823 1.9828 417.5658 417.6928 0.0191 -1.0000 -1.0000 5431670 1582952099.40 151.4724 59.9994 32.0000 1.9836 1.9841 417.4956 417.6230 0.0191 -1.0000 -1.0000 5431732 1582952099.50 151.4724 59.9994 32.0000 1.9843 1.9847 417.4394 417.5661 0.0191 -1.0000 -1.0000 5431810 1582952099.60 151.5431 60.0000 32.0000 1.9830 1.9835 417.4879 417.6152 0.0191 -1.0000 -1.0000 5431873 1582952099.70 151.5484 60.0001 32.0000 1.9833 1.9838 417.6215 417.7484 0.0191 -1.0000 -1.0000 5431935 1582952099.80 151.5484 60.0001 32.0000 1.9829 1.9834 417.6095 417.7369 0.0191 -1.0000 -1.0000 5432013 1582952099.90 151.5484 60.0001 32.0000 1.9835 1.9840 417.5165 417.6436 0.0190 -1.0000 -1.0000 5432076 1582952100.00 151.5484 60.0001 32.0000 1.9838 1.9843 417.5857 417.7111 0.0189 -1.0000 -1.0000 5432138 1582952100.10 151.5484 60.0001 32.0000 1.9836 1.9841 417.5178 417.6458 0.0194 -1.0000 -1.0000 5432201 1582952100.20 151.4912 60.0001 32.0000 1.9829 1.9834 417.5391 417.6677 0.0190 -1.0000 -1.0000 5432263 1582952100.30 151.4696 60.0001 32.0000 1.9825 1.9830 417.5525 417.6800 0.0192 -1.0000 -1.0000 5432326 1582952100.40 151.4696 60.0001 32.0000 1.9834 1.9839 417.5333 417.6603 0.0190 -1.0000 -1.0000 5432404 1582952100.50 151.4696 60.0001 32.0000 1.9832 1.9837 417.4857 417.6129 0.0192 -1.0000 -1.0000 5432466 1582952100.60 151.4696 60.0001 32.0000 1.9827 1.9832 417.4052 417.5318 0.0191 -1.0000 -1.0000 5432748 1582952100.70 151.4696 60.0001 32.0000 1.9819 1.9824 417.6309 417.7584 0.0192 -1.0000 -1.0000 5432826 1582952100.80 151.4696 60.0001 32.0000 1.9828 1.9833 417.6849 417.8122 0.0191 -1.0000 -1.0000 5432888 1582952100.90 151.4696 60.0001 32.0000 1.9830 1.9835 417.5792 417.7067 0.0191 -1.0000 -1.0000 5432951 1582952101.00 151.4696 60.0001 32.0000 1.9838 1.9843 417.5187 417.6452 0.0191 -1.0000 -1.0000 5433029 1582952101.10 151.4696 60.0001 32.0000 1.9830 1.9835 417.5954 417.7236 0.0193 -1.0000 -1.0000 5433232 1582952101.20 151.4696 60.0001 32.0000 1.9821 1.9826 417.6229 417.7499 0.0190 -1.0000 -1.0000 5433295 1582952101.30 151.4699 60.0001 32.0000 1.9828 1.9833 417.6177 417.7453 0.0191 -1.0000 -1.0000 5433357 1582952101.40 151.4780 60.0001 32.0000 1.9835 1.9840 417.5109 417.6382 0.0191 -1.0000 -1.0000 5433420 1582952101.50 151.4780 60.0001 32.0000 1.9834 1.9839 417.4706 417.5978 0.0191 -1.0000 -1.0000 5433498 1582952101.60 151.4780 60.0001 32.0000 1.9823 1.9828 417.5145 417.6422 0.0192 -1.0000 -1.0000 5433560 1582952101.70 151.4780 60.0001 32.0000 1.9823 1.9828 417.5808 417.7085 0.0192 -1.0000 -1.0000 5433623 1582952101.80 151.4780 60.0001 32.0000 1.9821 1.9826 417.5530 417.6802 0.0191 -1.0000 -1.0000 5433701 1582952101.90 151.5014 60.0001 32.0000 1.9831 1.9836 417.4576 417.5847 0.0191 -1.0000 -1.0000 5433763 1582952102.00 151.5014 60.0001 32.0000 1.9829 1.9834 417.4564 417.5837 0.0191 -1.0000 -1.0000 5433826 1582952102.10 151.5014 60.0001 32.0000 1.9830 1.9835 417.5236 417.6500 0.0190 -1.0000 -1.0000 5433904 1582952102.20 151.5014 60.0001 32.0000 1.9829 1.9833 417.6254 417.7530 0.0192 -1.0000 -1.0000 5434263 1582952102.30 151.5014 60.0001 32.0000 1.9832 1.9837 417.4959 417.6220 0.0190 -1.0000 -1.0000 5434326 1582952102.40 151.5014 60.0001 32.0000 1.9829 1.9834 417.5153 417.6414 0.0190 -1.0000 -1.0000 5434388 1582952102.50 151.4767 60.0001 32.0000 1.9829 1.9834 417.5449 417.6713 0.0190 -1.0000 -1.0000 5434451 1582952102.60 151.4767 60.0001 32.0000 1.9823 1.9828 417.6370 417.7639 0.0191 -1.0000 -1.0000 5434513 1582952102.70 151.4767 60.0001 32.0000 1.9829 1.9834 417.6635 417.7909 0.0192 -1.0000 -1.0000 5434591 1582952102.80 151.4767 60.0001 32.0000 1.9826 1.9831 417.6085 417.7363 0.0192 -1.0000 -1.0000 5434670 1582952102.90 151.4767 60.0001 32.0000 1.9837 1.9842 417.3931 417.5204 0.0191 -1.0000 -1.0000 5434732 1582952103.00 151.4203 60.0001 32.0000 1.9831 1.9836 417.6365 417.7632 0.0191 -1.0000 -1.0000 5434810 1582952103.10 151.4203 60.0001 32.0000 1.9828 1.9833 417.6208 417.7473 0.0189 -1.0000 -1.0000 5434873 1582952103.20 151.4203 60.0001 32.0000 1.9822 1.9827 417.6656 417.7932 0.0192 -1.0000 -1.0000 5435232 1582952103.30 151.4203 60.0001 32.0000 1.9827 1.9832 417.5416 417.6685 0.0191 -1.0000 -1.0000 5435310 1582952103.40 151.4203 60.0001 32.0000 1.9834 1.9839 417.5225 417.6496 0.0191 -1.0000 -1.0000 5435373 1582952103.50 151.4050 60.0001 32.0000 1.9824 1.9829 417.5707 417.6985 0.0192 -1.0000 -1.0000 5435451 1582952103.60 151.3989 60.0001 32.0000 1.9819 1.9824 417.6181 417.7447 0.0190 -1.0000 -1.0000 5435513 1582952103.70 151.3989 60.0001 32.0000 1.9827 1.9832 417.4775 417.6045 0.0190 -1.0000 -1.0000 5435732 1582952103.80 151.3989 60.0001 32.0000 1.9827 1.9832 417.4591 417.5855 0.0190 -1.0000 -1.0000 5435810 1582952103.90 151.3989 60.0001 32.0000 1.9825 1.9830 417.5821 417.7085 0.0190 -1.0000 -1.0000 5435873 1582952104.00 151.3989 60.0001 32.0000 1.9821 1.9826 417.6493 417.7755 0.0190 -1.0000 -1.0000 5435935 1582952104.10 151.4570 60.0001 32.0000 1.9826 1.9831 417.5253 417.6524 0.0191 -1.0000 -1.0000 5435998 1582952104.20 151.4570 60.0001 32.0000 1.9827 1.9832 417.4416 417.5689 0.0192 -1.0000 -1.0000 5436279 1582952104.30 151.4570 60.0001 32.0000 1.9828 1.9833 417.4429 417.5713 0.0193 -1.0000 -1.0000 5436341 1582952104.40 151.4570 60.0001 32.0000 1.9828 1.9833 417.5959 417.7230 0.0191 -1.0000 -1.0000 5436420 1582952104.50 151.4570 60.0001 32.0000 1.9822 1.9827 417.5776 417.7048 0.0190 -1.0000 -1.0000 5436482 1582952104.60 151.4386 59.9998 32.0000 1.9833 1.9838 417.4082 417.5347 0.0191 -1.0000 -1.0000 5436529 1582952104.70 151.4386 59.9998 32.0000 1.9825 1.9830 417.4737 417.6008 0.0191 -1.0000 -1.0000 5436998 1582952104.80 151.4386 59.9998 32.0000 1.9822 1.9827 417.6768 417.8047 0.0192 -1.0000 -1.0000 5437060 1582952104.90 151.4386 59.9998 32.0000 1.9820 1.9825 417.6539 417.7816 0.0192 -1.0000 -1.0000 5437123 1582952105.00 151.4386 59.9998 32.0000 1.9826 1.9831 417.4603 417.5876 0.0191 -1.0000 -1.0000 5437373 1582952105.10 151.4638 59.9998 32.0000 1.9828 1.9833 417.4728 417.6008 0.0192 -1.0000 -1.0000 5437435 1582952105.20 151.4857 59.9998 32.0000 1.9831 1.9836 417.4956 417.6224 0.0190 -1.0000 -1.0000 5437498 1582952105.30 151.4857 59.9998 32.0000 1.9826 1.9831 417.6843 417.8121 0.0192 -1.0000 -1.0000 5437576 1582952105.40 151.4857 59.9998 32.0000 1.9815 1.9820 417.6755 417.8020 0.0191 -1.0000 -1.0000 5437639 1582952105.50 151.4857 59.9998 32.0000 1.9816 1.9821 417.6738 417.8010 0.0191 -1.0000 -1.0000 5437716 1582952105.60 151.4857 59.9998 32.0000 1.9826 1.9831 417.6283 417.7557 0.0192 -1.0000 -1.0000 5437779 1582952105.70 151.4843 59.9998 32.0000 1.9833 1.9838 417.4523 417.5799 0.0192 -1.0000 -1.0000 5437841 1582952105.80 151.4841 59.9998 32.0000 1.9824 1.9829 417.6441 417.7716 0.0192 -1.0000 -1.0000 5437920 1582952105.90 151.4841 59.9998 32.0000 1.9813 1.9818 417.7335 417.8608 0.0191 -1.0000 -1.0000 5437982 1582952106.00 151.4841 59.9998 32.0000 1.9824 1.9829 417.6386 417.7660 0.0192 -1.0000 -1.0000 5438045 1582952106.10 151.4841 59.9998 32.0000 1.9828 1.9833 417.4769 417.6044 0.0191 -1.0000 -1.0000 5438107 1582952106.20 151.4883 59.9998 32.0000 1.9830 1.9835 417.4334 417.5609 0.0192 -1.0000 -1.0000 5438170 1582952106.30 151.5135 59.9998 32.0000 1.9832 1.9837 417.5896 417.7169 0.0191 -1.0000 -1.0000 5438482 1582952106.40 151.5135 59.9998 32.0000 1.9812 1.9817 417.7288 417.8554 0.0190 -1.0000 -1.0000 5438560 1582952106.50 151.5135 59.9998 32.0000 1.9814 1.9819 417.5957 417.7227 0.0191 -1.0000 -1.0000 5438623 1582952106.60 151.5135 59.9998 32.0000 1.9827 1.9832 417.4403 417.5672 0.0191 -1.0000 -1.0000 5438685 1582952106.70 151.5135 59.9998 32.0000 1.9840 1.9845 417.5024 417.6296 0.0191 -1.0000 -1.0000 5438763 1582952106.80 151.4941 59.9998 32.0000 1.9827 1.9832 417.5343 417.6602 0.0189 -1.0000 -1.0000 5438982 1582952106.90 151.4941 59.9998 32.0000 1.9824 1.9828 417.6102 417.7369 0.0191 -1.0000 -1.0000 5439060 1582952107.00 151.4941 59.9998 32.0000 1.9831 1.9836 417.5301 417.6585 0.0193 -1.0000 -1.0000 5439123 1582952107.10 151.4941 59.9998 32.0000 1.9830 1.9835 417.4927 417.6202 0.0192 -1.0000 -1.0000 5439185 1582952107.20 151.4941 59.9998 32.0000 1.9825 1.9830 417.5352 417.6633 0.0193 -1.0000 -1.0000 5439248 1582952107.30 151.4696 59.9998 32.0000 1.9828 1.9833 417.6295 417.7569 0.0190 -1.0000 -1.0000 5439326 1582952107.40 151.4561 59.9998 32.0000 1.9828 1.9833 417.6346 417.7622 0.0191 -1.0000 -1.0000 5439513 1582952107.50 151.4561 59.9998 32.0000 1.9828 1.9833 417.4898 417.6160 0.0190 -1.0000 -1.0000 5439591 1582952107.60 151.4561 59.9998 32.0000 1.9835 1.9840 417.4224 417.5490 0.0190 -1.0000 -1.0000 5439654 1582952107.70 151.4561 59.9998 32.0000 1.9818 1.9823 417.5986 417.7251 0.0190 -1.0000 -1.0000 5439716 1582952107.80 151.4561 59.9998 32.0000 1.9826 1.9831 417.6649 417.7934 0.0193 -1.0000 -1.0000 5439795 1582952107.90 151.5527 59.9998 32.0000 1.9828 1.9833 417.5659 417.6933 0.0192 -1.0000 -1.0000 5440060 1582952108.00 151.5527 59.9998 32.0000 1.9831 1.9836 417.5167 417.6439 0.0191 -1.0000 -1.0000 5440123 1582952108.10 151.5527 59.9998 32.0000 1.9824 1.9829 417.6050 417.7309 0.0189 -1.0000 -1.0000 5440185 1582952108.20 151.5527 59.9998 32.0000 1.9823 1.9828 417.6283 417.7548 0.0190 -1.0000 -1.0000 5440248 1582952108.30 151.5527 59.9998 32.0000 1.9821 1.9826 417.6193 417.7455 0.0190 -1.0000 -1.0000 5440310 1582952108.40 151.5527 59.9998 32.0000 1.9835 1.9840 417.5290 417.6561 0.0191 -1.0000 -1.0000 5441123 1582952108.50 151.5488 59.9998 32.0000 1.9833 1.9838 417.3715 417.4981 0.0190 -1.0000 -1.0000 5441389 1582952108.60 151.5488 59.9998 32.0000 1.9826 1.9831 417.4280 417.5544 0.0190 -1.0000 -1.0000 5441451 1582952108.70 151.5488 59.9998 32.0000 1.9823 1.9828 417.5645 417.6911 0.0190 -1.0000 -1.0000 5441529 1582952108.80 151.5488 59.9998 32.0000 1.9822 1.9827 417.5643 417.6919 0.0192 -1.0000 -1.0000 5441591 1582952108.90 151.5488 59.9998 32.0000 1.9830 1.9835 417.6665 417.7939 0.0191 -1.0000 -1.0000 5441654 1582952109.00 151.5880 59.9998 32.0000 1.9831 1.9836 417.5953 417.7223 0.0191 -1.0000 -1.0000 5441732 1582952109.10 151.5880 59.9998 32.0000 1.9832 1.9837 417.4582 417.5850 0.0190 -1.0000 -1.0000 5441795 1582952109.20 151.5880 59.9998 32.0000 1.9824 1.9829 417.6478 417.7744 0.0190 -1.0000 -1.0000 5441857 1582952109.30 151.5880 59.9998 32.0000 1.9836 1.9840 417.6538 417.7808 0.0191 -1.0000 -1.0000 5441920 1582952109.40 151.5880 59.9998 32.0000 1.9833 1.9838 417.5817 417.7082 0.0190 -1.0000 -1.0000 5441982 1582952109.50 151.5880 59.9998 32.0000 1.9832 1.9837 417.4373 417.5639 0.0191 -1.0000 -1.0000 5442060 1582952109.60 151.4762 59.9998 32.0000 1.9824 1.9829 417.5965 417.7237 0.0191 -1.0000 -1.0000 5442138 1582952109.70 151.4762 59.9998 32.0000 1.9819 1.9824 417.6659 417.7923 0.0190 -1.0000 -1.0000 5442201 1582952109.80 151.4762 59.9998 32.0000 1.9820 1.9825 417.6077 417.7339 0.0190 -1.0000 -1.0000 5442263 1582952109.90 151.4762 59.9998 32.0000 1.9823 1.9828 417.3963 417.5238 0.0191 -1.0000 -1.0000 5442326 1582952110.00 151.4762 59.9998 32.0000 1.9831 1.9836 417.3451 417.4716 0.0190 -1.0000 -1.0000 5442388 1582952110.10 151.4567 60.0001 32.0000 1.9822 1.9827 417.5277 417.6549 0.0192 -1.0000 -1.0000 5442482 1582952110.20 151.4536 60.0002 32.0000 1.9821 1.9826 417.6274 417.7537 0.0190 -1.0000 -1.0000 5442545 1582952110.30 151.4536 60.0002 32.0000 1.9829 1.9834 417.5831 417.7103 0.0192 -1.0000 -1.0000 5442607 1582952110.40 151.4536 60.0002 32.0000 1.9838 1.9843 417.4231 417.5504 0.0191 -1.0000 -1.0000 5442701 1582952110.50 151.4415 60.0002 32.0000 1.9829 1.9834 417.4286 417.5550 0.0190 -1.0000 -1.0000 5442763 1582952110.60 151.4415 60.0002 32.0000 1.9823 1.9828 417.6239 417.7510 0.0192 -1.0000 -1.0000 5442826 1582952110.70 151.4415 60.0002 32.0000 1.9824 1.9829 417.6441 417.7711 0.0191 -1.0000 -1.0000 5442904 1582952110.80 151.4415 60.0002 32.0000 1.9831 1.9836 417.5621 417.6892 0.0191 -1.0000 -1.0000 5442966 1582952110.90 151.4415 60.0002 32.0000 1.9827 1.9832 417.4354 417.5626 0.0191 -1.0000 -1.0000 5443029 1582952111.00 151.4415 60.0002 32.0000 1.9819 1.9824 417.3981 417.5247 0.0190 -1.0000 -1.0000 5443107 1582952111.10 151.4415 60.0002 32.0000 1.9824 1.9829 417.5235 417.6492 0.0189 -1.0000 -1.0000 5443170 1582952111.20 151.4415 60.0002 32.0000 1.9820 1.9825 417.5826 417.7094 0.0191 -1.0000 -1.0000 5443232 1582952111.30 151.4415 60.0002 32.0000 1.9821 1.9826 417.6691 417.7962 0.0190 -1.0000 -1.0000 5443311 1582952111.40 151.4350 60.0002 32.0000 1.9825 1.9830 417.5850 417.7119 0.0191 -1.0000 -1.0000 5443373 1582952111.50 151.4350 60.0002 32.0000 1.9833 1.9838 417.5310 417.6579 0.0190 -1.0000 -1.0000 5444013 1582952111.60 151.4350 60.0002 32.0000 1.9824 1.9829 417.7151 417.8408 0.0190 -1.0000 -1.0000 5444076 1582952111.70 151.4350 60.0002 32.0000 1.9823 1.9828 417.5638 417.6909 0.0191 -1.0000 -1.0000 5444139 1582952111.80 151.4350 60.0002 32.0000 1.9826 1.9831 417.5124 417.6394 0.0190 -1.0000 -1.0000 5444341 1582952111.90 151.4350 60.0002 32.0000 1.9832 1.9837 417.3453 417.4725 0.0191 -1.0000 -1.0000 5444435 1582952112.00 151.4350 60.0002 32.0000 1.9825 1.9830 417.4304 417.5567 0.0190 -1.0000 -1.0000 5444513 1582952112.10 151.4350 60.0002 32.0000 1.9826 1.9831 417.5229 417.6499 0.0191 -1.0000 -1.0000 5444591 1582952112.20 151.4350 60.0002 32.0000 1.9833 1.9838 417.6735 417.7998 0.0190 -1.0000 -1.0000 5444654 1582952112.30 151.4350 60.0002 32.0000 1.9830 1.9835 417.5316 417.6583 0.0190 -1.0000 -1.0000 5444716 1582952112.40 151.4350 60.0002 32.0000 1.9818 1.9823 417.4124 417.5394 0.0192 -1.0000 -1.0000 5444795 1582952112.50 151.4350 60.0002 32.0000 1.9830 1.9835 417.5033 417.6302 0.0191 -1.0000 -1.0000 5444857 1582952112.60 151.4258 60.0002 32.0000 1.9825 1.9830 417.5327 417.6590 0.0190 -1.0000 -1.0000 5444920 1582952112.70 151.4258 60.0002 32.0000 1.9819 1.9824 417.6106 417.7369 0.0189 -1.0000 -1.0000 5444982 1582952112.80 151.4258 60.0002 32.0000 1.9820 1.9824 417.5020 417.6284 0.0191 -1.0000 -1.0000 5445045 1582952112.90 151.4258 60.0002 32.0000 1.9828 1.9833 417.5024 417.6292 0.0190 -1.0000 -1.0000 5445123 1582952113.00 151.4258 60.0002 32.0000 1.9831 1.9836 417.5746 417.7018 0.0190 -1.0000 -1.0000 5445295 1582952113.10 151.4258 60.0002 32.0000 1.9821 1.9826 417.6007 417.7273 0.0190 -1.0000 -1.0000 5445357 1582952113.20 151.4696 60.0002 32.0000 1.9826 1.9831 417.6638 417.7910 0.0191 -1.0000 -1.0000 5445420 1582952113.30 151.4696 60.0002 32.0000 1.9819 1.9824 417.6480 417.7748 0.0190 -1.0000 -1.0000 5445513 1582952113.40 151.4256 60.0002 32.0000 1.9839 1.9843 417.4906 417.6172 0.0191 -1.0000 -1.0000 5445576 1582952113.50 151.4256 60.0002 32.0000 1.9832 1.9837 417.5031 417.6293 0.0190 -1.0000 -1.0000 5445763 1582952113.60 151.4256 60.0002 32.0000 1.9823 1.9828 417.5506 417.6775 0.0191 -1.0000 -1.0000 5445826 1582952113.70 151.4256 60.0002 32.0000 1.9821 1.9826 417.6995 417.8270 0.0192 -1.0000 -1.0000 5445888 1582952113.80 151.4256 60.0002 32.0000 1.9825 1.9830 417.5661 417.6928 0.0190 -1.0000 -1.0000 5445966 1582952113.90 151.4256 60.0002 32.0000 1.9831 1.9836 417.4418 417.5693 0.0192 -1.0000 -1.0000 5446029 1582952114.00 151.4256 60.0002 32.0000 1.9827 1.9832 417.4439 417.5709 0.0191 -1.0000 -1.0000 5446091 1582952114.10 151.4256 60.0002 32.0000 1.9817 1.9822 417.5694 417.6961 0.0192 -1.0000 -1.0000 5446279 1582952114.20 151.4256 60.0002 32.0000 1.9820 1.9825 417.5245 417.6515 0.0191 -1.0000 -1.0000 5446357 1582952114.30 151.4272 60.0002 32.0000 1.9825 1.9830 417.3579 417.4856 0.0192 -1.0000 -1.0000 5446420 1582952114.40 151.5205 60.0002 32.0000 1.9828 1.9833 417.4567 417.5840 0.0191 -1.0000 -1.0000 5446482 1582952114.50 151.5205 60.0002 32.0000 1.9834 1.9839 417.5855 417.7123 0.0190 -1.0000 -1.0000 5446545 1582952114.60 151.5205 60.0002 32.0000 1.9824 1.9829 417.6584 417.7849 0.0190 -1.0000 -1.0000 5446779 1582952114.70 151.5205 60.0002 32.0000 1.9820 1.9825 417.7563 417.8835 0.0191 -1.0000 -1.0000 5446841 1582952114.80 151.5205 60.0002 32.0000 1.9831 1.9836 417.5372 417.6636 0.0189 -1.0000 -1.0000 5446904 1582952114.90 151.5205 60.0002 32.0000 1.9830 1.9835 417.4207 417.5476 0.0191 -1.0000 -1.0000 5446966 1582952115.00 151.5205 60.0002 32.0000 1.9822 1.9827 417.6182 417.7452 0.0190 -1.0000 -1.0000 5447045 1582952115.10 151.4730 60.0008 32.0000 1.9825 1.9830 417.5194 417.6456 0.0190 -1.0000 -1.0000 5447107 1582952115.20 151.4730 60.0008 32.0000 1.9826 1.9831 417.4602 417.5873 0.0191 -1.0000 -1.0000 5447170 1582952115.30 151.4730 60.0008 32.0000 1.9825 1.9830 417.5590 417.6853 0.0190 -1.0000 -1.0000 5447248 1582952115.40 151.4730 60.0008 32.0000 1.9821 1.9826 417.7055 417.8330 0.0191 -1.0000 -1.0000 5447310 1582952115.50 151.4730 60.0008 32.0000 1.9822 1.9827 417.6492 417.7759 0.0191 -1.0000 -1.0000 5447388 1582952115.60 151.4470 60.0008 32.0000 1.9826 1.9831 417.5707 417.6980 0.0192 -1.0000 -1.0000 5447935 1582952115.70 151.4470 60.0008 32.0000 1.9830 1.9835 417.4680 417.5959 0.0192 -1.0000 -1.0000 5447998 1582952115.80 151.4470 60.0008 32.0000 1.9824 1.9829 417.4905 417.6177 0.0191 -1.0000 -1.0000 5448060 1582952115.90 151.4470 60.0008 32.0000 1.9819 1.9824 417.5439 417.6705 0.0190 -1.0000 -1.0000 5448123 1582952116.00 151.4470 60.0008 32.0000 1.9812 1.9817 417.6785 417.8048 0.0190 -1.0000 -1.0000 5448185 1582952116.10 151.4470 60.0008 32.0000 1.9816 1.9821 417.5635 417.6899 0.0190 -1.0000 -1.0000 5448263 1582952116.20 151.4452 60.0008 32.0000 1.9823 1.9828 417.4432 417.5697 0.0190 -1.0000 -1.0000 5448326 1582952116.30 151.4452 60.0008 32.0000 1.9820 1.9825 417.5350 417.6619 0.0191 -1.0000 -1.0000 5448388 1582952116.40 151.4452 60.0008 32.0000 1.9818 1.9823 417.5269 417.6531 0.0189 -1.0000 -1.0000 5448466 1582952116.50 151.4452 60.0008 32.0000 1.9815 1.9820 417.5034 417.6298 0.0190 -1.0000 -1.0000 5448529 1582952116.60 151.4452 60.0008 32.0000 1.9823 1.9828 417.5126 417.6391 0.0190 -1.0000 -1.0000 5448763 1582952116.70 151.4461 60.0008 32.0000 1.9818 1.9823 417.3700 417.4967 0.0190 -1.0000 -1.0000 5448826 1582952116.80 151.4640 60.0008 32.0000 1.9817 1.9822 417.3812 417.5071 0.0190 -1.0000 -1.0000 5448888 1582952116.90 151.4640 60.0008 32.0000 1.9818 1.9823 417.5263 417.6531 0.0191 -1.0000 -1.0000 5448951 1582952117.00 151.4640 60.0008 32.0000 1.9817 1.9822 417.6461 417.7732 0.0191 -1.0000 -1.0000 5449029 1582952117.10 151.4640 60.0008 32.0000 1.9814 1.9819 417.6749 417.8014 0.0190 -1.0000 -1.0000 5449263 1582952117.20 151.4640 60.0008 32.0000 1.9816 1.9821 417.4991 417.6249 0.0189 -1.0000 -1.0000 5449326 1582952117.30 151.4544 60.0008 32.0000 1.9819 1.9823 417.5599 417.6859 0.0190 -1.0000 -1.0000 5449388 1582952117.40 151.4523 60.0008 32.0000 1.9816 1.9821 417.5758 417.7019 0.0189 -1.0000 -1.0000 5449451 1582952117.50 151.4523 60.0008 32.0000 1.9813 1.9818 417.5492 417.6754 0.0190 -1.0000 -1.0000 5449529 1582952117.60 151.4523 60.0008 32.0000 1.9822 1.9827 417.4707 417.5973 0.0190 -1.0000 -1.0000 5449748 1582952117.70 151.4523 60.0008 32.0000 1.9824 1.9829 417.5396 417.6654 0.0189 -1.0000 -1.0000 5449810 1582952117.80 151.4523 60.0008 32.0000 1.9815 1.9820 417.6035 417.7296 0.0189 -1.0000 -1.0000 5449888 1582952117.90 151.4847 60.0008 32.0000 1.9812 1.9817 417.6352 417.7612 0.0190 -1.0000 -1.0000 5449951 1582952118.00 151.4847 60.0008 32.0000 1.9820 1.9824 417.5621 417.6887 0.0191 -1.0000 -1.0000 5450013 1582952118.10 151.4847 60.0008 32.0000 1.9829 1.9834 417.4161 417.5433 0.0190 -1.0000 -1.0000 5450091 1582952118.20 151.4847 60.0008 32.0000 1.9825 1.9830 417.4211 417.5469 0.0189 -1.0000 -1.0000 5450248 1582952118.30 151.4847 60.0008 32.0000 1.9827 1.9832 417.5298 417.6561 0.0190 -1.0000 -1.0000 5450310 1582952118.40 151.4847 60.0008 32.0000 1.9815 1.9820 417.5479 417.6743 0.0190 -1.0000 -1.0000 5450388 1582952118.50 151.4847 60.0008 32.0000 1.9819 1.9823 417.4599 417.5867 0.0191 -1.0000 -1.0000 5450451 1582952118.60 151.4644 60.0008 32.0000 1.9824 1.9829 417.4319 417.5583 0.0190 -1.0000 -1.0000 5450513 1582952118.70 151.4644 60.0008 32.0000 1.9828 1.9833 417.5062 417.6323 0.0189 -1.0000 -1.0000 5450763 1582952118.80 151.4644 60.0008 32.0000 1.9813 1.9818 417.5978 417.7230 0.0188 -1.0000 -1.0000 5450826 1582952118.90 151.4644 60.0008 32.0000 1.9811 1.9816 417.6334 417.7593 0.0189 -1.0000 -1.0000 5450888 1582952119.00 151.4644 60.0008 32.0000 1.9820 1.9825 417.5417 417.6680 0.0190 -1.0000 -1.0000 5450966 1582952119.10 151.4679 60.0008 32.0000 1.9824 1.9829 417.4525 417.5788 0.0190 -1.0000 -1.0000 5451029 1582952119.20 151.4757 60.0008 32.0000 1.9819 1.9824 417.4751 417.6010 0.0189 -1.0000 -1.0000 5451623 1582952119.30 151.4757 60.0008 32.0000 1.9821 1.9826 417.5244 417.6513 0.0191 -1.0000 -1.0000 5451701 1582952119.40 151.4757 60.0008 32.0000 1.9816 1.9821 417.6485 417.7756 0.0191 -1.0000 -1.0000 5451779 1582952119.50 151.4757 60.0008 32.0000 1.9825 1.9830 417.5622 417.6894 0.0191 -1.0000 -1.0000 5451857 1582952119.60 151.4757 60.0008 32.0000 1.9829 1.9834 417.4812 417.6073 0.0189 -1.0000 -1.0000 5451920 1582952119.70 151.4767 60.0007 32.0000 1.9826 1.9831 417.5649 417.6908 0.0190 -1.0000 -1.0000 5451982 1582952119.80 151.4902 60.0001 32.0000 1.9817 1.9821 417.6677 417.7945 0.0191 -1.0000 -1.0000 5452060 1582952119.90 151.4902 60.0001 32.0000 1.9820 1.9825 417.5737 417.7004 0.0191 -1.0000 -1.0000 5452123 1582952120.00 151.4902 60.0001 32.0000 1.9822 1.9827 417.4373 417.5635 0.0190 -1.0000 -1.0000 5452185 1582952120.10 151.4902 60.0001 32.0000 1.9827 1.9832 417.3768 417.5031 0.0190 -1.0000 -1.0000 5452263 1582952120.20 151.4902 60.0001 32.0000 1.9826 1.9831 417.3258 417.4519 0.0189 -1.0000 -1.0000 5452513 1582952120.30 151.4929 60.0001 32.0000 1.9820 1.9825 417.5743 417.7005 0.0190 -1.0000 -1.0000 5452576 1582952120.40 151.4929 60.0001 32.0000 1.9825 1.9830 417.6471 417.7736 0.0190 -1.0000 -1.0000 5452638 1582952120.50 151.4929 60.0001 32.0000 1.9824 1.9829 417.4343 417.5603 0.0189 -1.0000 -1.0000 5452701 1582952120.60 151.4929 60.0001 32.0000 1.9823 1.9828 417.3678 417.4922 0.0188 -1.0000 -1.0000 5452763 1582952120.70 151.4929 60.0001 32.0000 1.9827 1.9832 417.4247 417.5506 0.0189 -1.0000 -1.0000 5452841 1582952120.80 151.4929 60.0001 32.0000 1.9826 1.9831 417.6432 417.7694 0.0190 -1.0000 -1.0000 5452904 1582952120.90 151.6399 60.0001 32.0000 1.9820 1.9825 417.6480 417.7747 0.0190 -1.0000 -1.0000 5452966 1582952121.00 151.6399 60.0001 32.0000 1.9824 1.9829 417.5638 417.6899 0.0190 -1.0000 -1.0000 5453045 1582952121.10 151.6399 60.0001 32.0000 1.9834 1.9839 417.4086 417.5352 0.0191 -1.0000 -1.0000 5453107 1582952121.20 151.6399 60.0001 32.0000 1.9835 1.9840 417.4276 417.5545 0.0191 -1.0000 -1.0000 5453154 1582952121.30 151.6399 60.0001 32.0000 1.9822 1.9827 417.6365 417.7641 0.0191 -1.0000 -1.0000 5453232 1582952121.40 151.7167 60.0001 32.0000 1.9824 1.9828 417.6141 417.7392 0.0189 -1.0000 -1.0000 5453295 1582952121.50 151.7245 60.0001 32.0000 1.9834 1.9839 417.5767 417.7037 0.0191 -1.0000 -1.0000 5453373 1582952121.60 151.7245 60.0001 32.0000 1.9840 1.9845 417.3910 417.5176 0.0190 -1.0000 -1.0000 5453435 1582952121.70 151.7245 60.0001 32.0000 1.9843 1.9848 417.5644 417.6905 0.0190 -1.0000 -1.0000 5453498 1582952121.80 151.7245 60.0001 32.0000 1.9826 1.9831 417.5383 417.6650 0.0190 -1.0000 -1.0000 5454279 1582952121.90 151.7245 60.0001 32.0000 1.9834 1.9838 417.5090 417.6352 0.0190 -1.0000 -1.0000 5454341 1582952122.00 151.5785 60.0001 32.0000 1.9835 1.9840 417.4396 417.5664 0.0190 -1.0000 -1.0000 5454404 1582952122.10 151.5785 60.0001 32.0000 1.9838 1.9842 417.4458 417.5718 0.0189 -1.0000 -1.0000 5454466 1582952122.20 151.5785 60.0001 32.0000 1.9837 1.9842 417.5281 417.6545 0.0190 -1.0000 -1.0000 5454529 1582952122.30 151.5785 60.0001 32.0000 1.9824 1.9829 417.6876 417.8141 0.0190 -1.0000 -1.0000 5454591 1582952122.40 151.5785 60.0001 32.0000 1.9818 1.9823 417.6134 417.7398 0.0191 -1.0000 -1.0000 5454670 1582952122.50 151.5737 60.0001 32.0000 1.9820 1.9825 417.6302 417.7584 0.0193 -1.0000 -1.0000 5454732 1582952122.60 151.5218 60.0001 32.0000 1.9828 1.9833 417.4105 417.5364 0.0190 -1.0000 -1.0000 5454795 1582952122.70 151.5218 60.0001 32.0000 1.9829 1.9834 417.3925 417.5188 0.0189 -1.0000 -1.0000 5454873 1582952122.80 151.5218 60.0001 32.0000 1.9825 1.9830 417.5788 417.7050 0.0190 -1.0000 -1.0000 5455263 1582952122.90 151.5218 60.0001 32.0000 1.9818 1.9823 417.6139 417.7410 0.0191 -1.0000 -1.0000 5455326 1582952123.00 151.5218 60.0001 32.0000 1.9817 1.9822 417.4863 417.6133 0.0191 -1.0000 -1.0000 5455404 1582952123.10 151.4481 60.0001 32.0000 1.9828 1.9833 417.3301 417.4565 0.0189 -1.0000 -1.0000 5455482 1582952123.20 151.4460 60.0001 32.0000 1.9822 1.9827 417.4503 417.5766 0.0190 -1.0000 -1.0000 5455545 1582952123.30 151.4460 60.0001 32.0000 1.9834 1.9839 417.4940 417.6201 0.0190 -1.0000 -1.0000 5455638 1582952123.40 151.4460 60.0001 32.0000 1.9811 1.9816 417.5842 417.7112 0.0191 -1.0000 -1.0000 5455701 1582952123.50 151.4460 60.0001 32.0000 1.9830 1.9835 417.5045 417.6306 0.0188 -1.0000 -1.0000 5455763 1582952123.60 151.4460 60.0001 32.0000 1.9830 1.9835 417.3730 417.4984 0.0189 -1.0000 -1.0000 5455826 1582952123.70 151.4460 60.0001 32.0000 1.9817 1.9822 417.3253 417.4515 0.0190 -1.0000 -1.0000 5455888 1582952123.80 151.4460 60.0001 32.0000 1.9814 1.9819 417.5236 417.6498 0.0190 -1.0000 -1.0000 5455998 1582952123.90 151.4460 60.0001 32.0000 1.9814 1.9819 417.7067 417.8322 0.0189 -1.0000 -1.0000 5456060 1582952124.00 151.4460 60.0001 32.0000 1.9822 1.9827 417.5915 417.7185 0.0191 -1.0000 -1.0000 5456123 1582952124.10 151.4460 60.0001 32.0000 1.9819 1.9824 417.5318 417.6586 0.0191 -1.0000 -1.0000 5456201 1582952124.20 151.4527 60.0001 32.0000 1.9815 1.9820 417.5085 417.6353 0.0190 -1.0000 -1.0000 5456263 1582952124.30 151.4550 60.0001 32.0000 1.9817 1.9822 417.5419 417.6676 0.0189 -1.0000 -1.0000 5456545 1582952124.40 151.4550 60.0001 32.0000 1.9826 1.9831 417.5831 417.7092 0.0191 -1.0000 -1.0000 5456607 1582952124.50 151.4550 60.0001 32.0000 1.9827 1.9832 417.4691 417.5966 0.0192 -1.0000 -1.0000 5456670 1582952124.60 151.4550 60.0001 32.0000 1.9831 1.9836 417.2467 417.3733 0.0191 -1.0000 -1.0000 5456732 1582952124.70 151.4550 60.0001 32.0000 1.9821 1.9826 417.4505 417.5779 0.0191 -1.0000 -1.0000 5456810 1582952124.80 151.4550 60.0001 32.0000 1.9819 1.9824 417.5943 417.7209 0.0190 -1.0000 -1.0000 5457545 1582952124.90 151.4461 60.0003 32.0000 1.9829 1.9834 417.5991 417.7251 0.0190 -1.0000 -1.0000 5457607 1582952125.00 151.4460 60.0003 32.0000 1.9833 1.9838 417.3609 417.4872 0.0189 -1.0000 -1.0000 5457685 1582952125.10 151.4460 60.0003 32.0000 1.9821 1.9826 417.4609 417.5865 0.0190 -1.0000 -1.0000 5457748 1582952125.20 151.4460 60.0003 32.0000 1.9824 1.9829 417.4344 417.5612 0.0191 -1.0000 -1.0000 5457810 1582952125.30 151.4460 60.0003 32.0000 1.9820 1.9825 417.5885 417.7159 0.0192 -1.0000 -1.0000 5457998 1582952125.40 151.4460 60.0003 32.0000 1.9828 1.9833 417.4132 417.5407 0.0190 -1.0000 -1.0000 5458060 1582952125.50 151.4019 60.0003 32.0000 1.9830 1.9835 417.4082 417.5340 0.0189 -1.0000 -1.0000 5458138 1582952125.60 151.4019 60.0003 32.0000 1.9825 1.9830 417.3999 417.5266 0.0190 -1.0000 -1.0000 5458201 1582952125.70 151.4019 60.0003 32.0000 1.9824 1.9829 417.4331 417.5596 0.0190 -1.0000 -1.0000 5458279 1582952125.80 151.4019 60.0003 32.0000 1.9821 1.9826 417.4034 417.5300 0.0191 -1.0000 -1.0000 5458341 1582952125.90 151.4019 60.0003 32.0000 1.9827 1.9832 417.4029 417.5288 0.0188 -1.0000 -1.0000 5458420 1582952126.00 151.4019 60.0003 32.0000 1.9829 1.9834 417.5466 417.6735 0.0190 -1.0000 -1.0000 5458466 1582952126.10 151.4226 60.0003 32.0000 1.9824 1.9829 417.4619 417.5879 0.0190 -1.0000 -1.0000 5458545 1582952126.20 151.4226 60.0003 32.0000 1.9818 1.9823 417.4990 417.6255 0.0190 -1.0000 -1.0000 5458607 1582952126.30 151.4226 60.0003 32.0000 1.9825 1.9830 417.4740 417.5990 0.0188 -1.0000 -1.0000 5458670 1582952126.40 151.4226 60.0003 32.0000 1.9825 1.9830 417.3783 417.5042 0.0190 -1.0000 -1.0000 5458748 1582952126.50 151.4226 60.0003 32.0000 1.9824 1.9829 417.5072 417.6339 0.0191 -1.0000 -1.0000 5458810 1582952126.60 151.4705 60.0003 32.0000 1.9821 1.9826 417.5415 417.6680 0.0190 -1.0000 -1.0000 5458873 1582952126.70 151.4836 60.0003 32.0000 1.9830 1.9835 417.4271 417.5523 0.0188 -1.0000 -1.0000 5458951 1582952126.80 151.4836 60.0003 32.0000 1.9827 1.9832 417.3139 417.4398 0.0190 -1.0000 -1.0000 5458998 1582952126.90 151.4836 60.0003 32.0000 1.9824 1.9829 417.5118 417.6388 0.0191 -1.0000 -1.0000 5459076 1582952127.00 151.4836 60.0003 32.0000 1.9821 1.9826 417.6337 417.7619 0.0193 -1.0000 -1.0000 5459138 1582952127.10 151.4834 60.0003 32.0000 1.9827 1.9832 417.5633 417.6904 0.0190 -1.0000 -1.0000 5459201 1582952127.20 151.4412 60.0003 32.0000 1.9827 1.9832 417.4309 417.5569 0.0190 -1.0000 -1.0000 5459279 1582952127.30 151.4412 60.0003 32.0000 1.9825 1.9830 417.3631 417.4899 0.0191 -1.0000 -1.0000 5459357 1582952127.40 151.4412 60.0003 32.0000 1.9818 1.9823 417.5010 417.6266 0.0189 -1.0000 -1.0000 5459529 1582952127.50 151.4412 60.0003 32.0000 1.9820 1.9825 417.5053 417.6314 0.0189 -1.0000 -1.0000 5459607 1582952127.60 151.4412 60.0003 32.0000 1.9822 1.9827 417.5669 417.6931 0.0190 -1.0000 -1.0000 5459670 1582952127.70 151.4412 60.0003 32.0000 1.9828 1.9833 417.4983 417.6258 0.0192 -1.0000 -1.0000 5459732 1582952127.80 151.4235 60.0003 32.0000 1.9819 1.9824 417.5602 417.6873 0.0191 -1.0000 -1.0000 5459810 1582952127.90 151.4200 60.0003 32.0000 1.9824 1.9829 417.5842 417.7105 0.0189 -1.0000 -1.0000 5500060 1582952128.00 151.4200 60.0003 32.0000 1.9825 1.9830 417.5100 417.6348 0.0187 -1.0000 -1.0000 5500123 1582952128.10 151.4200 60.0003 32.0000 1.9835 1.9840 417.4217 417.5474 0.0190 -1.0000 -1.0000 5500185 1582952128.20 151.4200 60.0003 32.0000 1.9833 1.9838 417.3736 417.5009 0.0191 -1.0000 -1.0000 5500248 1582952128.30 151.4200 60.0003 32.0000 1.9836 1.9841 417.4343 417.5615 0.0191 -1.0000 -1.0000 5500373 1582952128.40 151.4510 60.0003 32.0000 1.9826 1.9831 417.4850 417.6125 0.0191 -1.0000 -1.0000 5500513 1582952128.50 151.4510 60.0003 32.0000 1.9825 1.9830 417.5429 417.6686 0.0189 -1.0000 -1.0000 5500576 1582952128.60 151.4510 60.0003 32.0000 1.9822 1.9827 417.4546 417.5806 0.0189 -1.0000 -1.0000 5500638 1582952128.70 151.4510 60.0003 32.0000 1.9835 1.9840 417.3865 417.5128 0.0190 -1.0000 -1.0000 5500716 1582952128.80 151.4510 60.0003 32.0000 1.9834 1.9839 417.3495 417.4765 0.0191 -1.0000 -1.0000 5500779 1582952128.90 151.4445 60.0003 32.0000 1.9829 1.9833 417.5698 417.6966 0.0190 -1.0000 -1.0000 5500841 1582952129.00 151.4445 60.0003 32.0000 1.9823 1.9828 417.5947 417.7215 0.0191 -1.0000 -1.0000 5500904 1582952129.10 151.4445 60.0003 32.0000 1.9827 1.9832 417.4850 417.6117 0.0191 -1.0000 -1.0000 5500966 1582952129.20 151.4445 60.0003 32.0000 1.9838 1.9843 417.4051 417.5299 0.0188 -1.0000 -1.0000 5501029 1582952129.30 151.4445 60.0003 32.0000 1.9832 1.9836 417.4272 417.5520 0.0188 -1.0000 -1.0000 5501107 1582952129.40 151.4462 60.0003 32.0000 1.9827 1.9832 417.4856 417.6112 0.0189 -1.0000 -1.0000 5501170 1582952129.50 151.4478 60.0003 32.0000 1.9826 1.9831 417.5652 417.6911 0.0189 -1.0000 -1.0000 5501779 1582952129.60 151.4478 60.0003 32.0000 1.9825 1.9830 417.4923 417.6187 0.0190 -1.0000 -1.0000 5501841 1582952129.70 151.4478 60.0003 32.0000 1.9830 1.9835 417.4535 417.5796 0.0190 -1.0000 -1.0000 5501904 1582952129.80 151.4478 60.0003 32.0000 1.9834 1.9839 417.2974 417.4238 0.0190 -1.0000 -1.0000 5501966 1582952129.90 151.4478 60.0003 32.0000 1.9837 1.9842 417.3571 417.4833 0.0189 -1.0000 -1.0000 5502029 1582952130.00 151.4478 60.0003 32.0000 1.9825 1.9830 417.5365 417.6629 0.0190 -1.0000 -1.0000 5502232 1582952130.10 151.4478 60.0003 32.0000 1.9820 1.9825 417.5656 417.6924 0.0190 -1.0000 -1.0000 5502310 1582952130.20 151.4478 60.0003 32.0000 1.9829 1.9833 417.4505 417.5772 0.0191 -1.0000 -1.0000 5502373 1582952130.30 151.4443 60.0006 32.0000 1.9827 1.9832 417.3024 417.4284 0.0189 -1.0000 -1.0000 5502435 1582952130.40 151.4392 60.0010 32.0000 1.9825 1.9830 417.3770 417.5033 0.0190 -1.0000 -1.0000 5502513 1582952130.50 151.4392 60.0010 32.0000 1.9824 1.9829 417.5303 417.6568 0.0190 -1.0000 -1.0000 5502591 1582952130.60 151.4487 60.0010 32.0000 1.9825 1.9830 417.6162 417.7428 0.0190 -1.0000 -1.0000 5502732 1582952130.70 151.4664 60.0010 32.0000 1.9834 1.9839 417.4831 417.6088 0.0189 -1.0000 -1.0000 5502810 1582952130.80 151.4664 60.0010 32.0000 1.9833 1.9837 417.3126 417.4392 0.0191 -1.0000 -1.0000 5502873 1582952130.90 151.4664 60.0010 32.0000 1.9829 1.9834 417.3928 417.5197 0.0190 -1.0000 -1.0000 5502935 1582952131.00 151.4664 60.0010 32.0000 1.9818 1.9823 417.5928 417.7179 0.0189 -1.0000 -1.0000 5503013 1582952131.10 151.4664 60.0010 32.0000 1.9820 1.9825 417.4967 417.6233 0.0190 -1.0000 -1.0000 5503076 1582952131.20 151.4695 60.0010 32.0000 1.9833 1.9838 417.2615 417.3875 0.0189 -1.0000 -1.0000 5503138 1582952131.30 151.4695 60.0010 32.0000 1.9834 1.9839 417.3649 417.4913 0.0190 -1.0000 -1.0000 5503201 1582952131.40 151.4695 60.0010 32.0000 1.9824 1.9829 417.3414 417.4673 0.0191 -1.0000 -1.0000 5503263 1582952131.50 151.4695 60.0010 32.0000 1.9826 1.9831 417.5617 417.6867 0.0188 -1.0000 -1.0000 5503529 1582952131.60 151.4695 60.0010 32.0000 1.9828 1.9833 417.5727 417.6990 0.0190 -1.0000 -1.0000 5503591 1582952131.70 151.4765 60.0010 32.0000 1.9828 1.9833 417.4802 417.6066 0.0191 -1.0000 -1.0000 5503732 1582952131.80 151.4870 60.0010 32.0000 1.9828 1.9833 417.3818 417.5090 0.0191 -1.0000 -1.0000 5503810 1582952131.90 151.4870 60.0010 32.0000 1.9831 1.9836 417.4468 417.5731 0.0190 -1.0000 -1.0000 5503873 1582952132.00 151.4870 60.0010 32.0000 1.9824 1.9829 417.5046 417.6310 0.0191 -1.0000 -1.0000 5503936 1582952132.10 151.4870 60.0010 32.0000 1.9823 1.9828 417.5008 417.6280 0.0191 -1.0000 -1.0000 5504013 1582952132.20 151.4870 60.0010 32.0000 1.9830 1.9835 417.5134 417.6393 0.0189 -1.0000 -1.0000 5504076 1582952132.30 151.5314 60.0010 32.0000 1.9830 1.9835 417.4934 417.6206 0.0191 -1.0000 -1.0000 5504138 1582952132.40 151.5417 60.0010 32.0000 1.9821 1.9825 417.5228 417.6487 0.0189 -1.0000 -1.0000 5504217 1582952132.50 151.5417 60.0010 32.0000 1.9833 1.9838 417.6064 417.7332 0.0191 -1.0000 -1.0000 5504279 1582952132.60 151.5417 60.0010 32.0000 1.9831 1.9836 417.4607 417.5879 0.0191 -1.0000 -1.0000 5504513 1582952132.70 151.5417 60.0010 32.0000 1.9836 1.9841 417.4177 417.5443 0.0191 -1.0000 -1.0000 5504607 1582952132.80 151.5417 60.0010 32.0000 1.9833 1.9838 417.3429 417.4702 0.0191 -1.0000 -1.0000 5504670 1582952132.90 151.5400 60.0010 32.0000 1.9823 1.9828 417.4866 417.6131 0.0190 -1.0000 -1.0000 5504732 1582952133.00 151.5400 60.0010 32.0000 1.9826 1.9831 417.6204 417.7469 0.0190 -1.0000 -1.0000 5504795 1582952133.10 151.5400 60.0010 32.0000 1.9824 1.9829 417.4923 417.6185 0.0190 -1.0000 -1.0000 5505232 1582952133.20 151.5400 60.0010 32.0000 1.9839 1.9844 417.3212 417.4466 0.0188 -1.0000 -1.0000 5505295 1582952133.30 151.5400 60.0010 32.0000 1.9835 1.9840 417.3463 417.4729 0.0191 -1.0000 -1.0000 5505373 1582952133.40 151.5400 60.0010 32.0000 1.9825 1.9830 417.4612 417.5880 0.0191 -1.0000 -1.0000 5505435 1582952133.50 151.5635 60.0010 32.0000 1.9827 1.9832 417.5942 417.7210 0.0190 -1.0000 -1.0000 5505498 1582952133.60 151.5635 60.0010 32.0000 1.9831 1.9836 417.4308 417.5567 0.0189 -1.0000 -1.0000 5506248 1582952133.70 151.5635 60.0010 32.0000 1.9836 1.9841 417.3790 417.5054 0.0190 -1.0000 -1.0000 5506310 1582952133.80 151.5635 60.0010 32.0000 1.9832 1.9836 417.4733 417.5997 0.0191 -1.0000 -1.0000 5506388 1582952133.90 151.5635 60.0010 32.0000 1.9824 1.9829 417.6116 417.7386 0.0191 -1.0000 -1.0000 5506466 1582952134.00 151.5680 60.0010 32.0000 1.9834 1.9839 417.5651 417.6922 0.0191 -1.0000 -1.0000 5506529 1582952134.10 151.5763 60.0010 32.0000 1.9836 1.9841 417.5271 417.6532 0.0189 -1.0000 -1.0000 5506607 1582952134.20 151.5763 60.0010 32.0000 1.9840 1.9845 417.4498 417.5761 0.0190 -1.0000 -1.0000 5506670 1582952134.30 151.5763 60.0010 32.0000 1.9836 1.9841 417.3924 417.5181 0.0189 -1.0000 -1.0000 5506732 1582952134.40 151.5763 60.0010 32.0000 1.9834 1.9839 417.6075 417.7348 0.0190 -1.0000 -1.0000 5506810 1582952134.50 151.5763 60.0010 32.0000 1.9825 1.9830 417.5906 417.7164 0.0190 -1.0000 -1.0000 5506873 1582952134.60 151.5626 60.0014 32.0000 1.9830 1.9835 417.4277 417.5542 0.0190 -1.0000 -1.0000 5506935 1582952134.70 151.5591 60.0015 32.0000 1.9836 1.9841 417.4098 417.5360 0.0190 -1.0000 -1.0000 5507076 1582952134.80 151.5591 60.0015 32.0000 1.9828 1.9833 417.5734 417.6998 0.0190 -1.0000 -1.0000 5507138 1582952134.90 151.5591 60.0015 32.0000 1.9829 1.9834 417.5233 417.6503 0.0191 -1.0000 -1.0000 5507201 1582952135.00 151.5591 60.0015 32.0000 1.9835 1.9840 417.4393 417.5661 0.0191 -1.0000 -1.0000 5507263 1582952135.10 151.5591 60.0015 32.0000 1.9838 1.9843 417.3817 417.5082 0.0190 -1.0000 -1.0000 5507326 1582952135.20 151.5922 60.0015 32.0000 1.9841 1.9846 417.3483 417.4747 0.0190 -1.0000 -1.0000 5507388 1582952135.30 151.5922 60.0015 32.0000 1.9833 1.9838 417.4272 417.5531 0.0189 -1.0000 -1.0000 5507466 1582952135.40 151.5922 60.0015 32.0000 1.9829 1.9833 417.5429 417.6688 0.0190 -1.0000 -1.0000 5507529 1582952135.50 151.5922 60.0015 32.0000 1.9823 1.9828 417.5000 417.6267 0.0190 -1.0000 -1.0000 5507607 1582952135.60 151.5922 60.0015 32.0000 1.9835 1.9840 417.4480 417.5737 0.0189 -1.0000 -1.0000 5507670 1582952135.70 151.5922 60.0015 32.0000 1.9840 1.9845 417.3203 417.4467 0.0190 -1.0000 -1.0000 5507732 1582952135.80 151.5794 60.0015 32.0000 1.9831 1.9836 417.6687 417.7943 0.0190 -1.0000 -1.0000 5507795 1582952135.90 151.5794 60.0015 32.0000 1.9833 1.9838 417.5967 417.7233 0.0190 -1.0000 -1.0000 5507873 1582952136.00 151.5794 60.0015 32.0000 1.9828 1.9833 417.5933 417.7191 0.0189 -1.0000 -1.0000 5507935 1582952136.10 151.5794 60.0015 32.0000 1.9842 1.9847 417.4575 417.5841 0.0192 -1.0000 -1.0000 5508013 1582952136.20 151.5794 60.0015 32.0000 1.9833 1.9838 417.4018 417.5291 0.0191 -1.0000 -1.0000 5508779 1582952136.30 151.5855 60.0015 32.0000 1.9837 1.9842 417.5674 417.6939 0.0190 -1.0000 -1.0000 5508841 1582952136.40 151.6321 60.0015 32.0000 1.9830 1.9835 417.6469 417.7723 0.0189 -1.0000 -1.0000 5508920 1582952136.50 151.6321 60.0015 32.0000 1.9838 1.9843 417.5434 417.6696 0.0190 -1.0000 -1.0000 5508998 1582952136.60 151.6321 60.0015 32.0000 1.9844 1.9848 417.3557 417.4816 0.0189 -1.0000 -1.0000 5509060 1582952136.70 151.6321 60.0015 32.0000 1.9838 1.9843 417.3783 417.5037 0.0189 -1.0000 -1.0000 5509138 1582952136.80 151.6321 60.0015 32.0000 1.9837 1.9842 417.5143 417.6406 0.0190 -1.0000 -1.0000 5509248 1582952136.90 151.6390 60.0015 32.0000 1.9832 1.9837 417.5782 417.7043 0.0189 -1.0000 -1.0000 5509310 1582952137.00 151.6701 60.0015 32.0000 1.9844 1.9849 417.3912 417.5173 0.0190 -1.0000 -1.0000 5509388 1582952137.10 151.6701 60.0015 32.0000 1.9836 1.9841 417.3865 417.5123 0.0189 -1.0000 -1.0000 5509451 1582952137.20 151.6701 60.0015 32.0000 1.9834 1.9839 417.6537 417.7800 0.0189 -1.0000 -1.0000 5509513 1582952137.30 151.6701 60.0015 32.0000 1.9834 1.9839 417.6678 417.7941 0.0190 -1.0000 -1.0000 5509591 1582952137.40 151.6701 60.0015 32.0000 1.9833 1.9838 417.5198 417.6466 0.0191 -1.0000 -1.0000 5509654 1582952137.50 151.6313 60.0015 32.0000 1.9844 1.9849 417.3826 417.5087 0.0190 -1.0000 -1.0000 5509763 1582952137.60 151.6313 60.0015 32.0000 1.9835 1.9840 417.3973 417.5241 0.0190 -1.0000 -1.0000 5509841 1582952137.70 151.6313 60.0015 32.0000 1.9833 1.9838 417.5367 417.6639 0.0192 -1.0000 -1.0000 5509904 1582952137.80 151.6313 60.0015 32.0000 1.9831 1.9836 417.6914 417.8181 0.0190 -1.0000 -1.0000 5509982 1582952137.90 151.6313 60.0015 32.0000 1.9840 1.9845 417.5715 417.6978 0.0190 -1.0000 -1.0000 5510045 1582952138.00 151.6313 60.0015 32.0000 1.9840 1.9845 417.4292 417.5545 0.0188 -1.0000 -1.0000 5510107 1582952138.10 151.6313 60.0015 32.0000 1.9830 1.9835 417.5243 417.6500 0.0190 -1.0000 -1.0000 5510185 1582952138.20 151.6313 60.0015 32.0000 1.9828 1.9833 417.5955 417.7225 0.0190 -1.0000 -1.0000 5510248 1582952138.30 151.6313 60.0015 32.0000 1.9828 1.9833 417.5294 417.6548 0.0188 -1.0000 -1.0000 5510310 1582952138.40 151.6313 60.0015 32.0000 1.9833 1.9838 417.4221 417.5469 0.0188 -1.0000 -1.0000 5510373 1582952138.50 151.6313 60.0015 32.0000 1.9825 1.9830 417.4996 417.6253 0.0189 -1.0000 -1.0000 5510435 1582952138.60 151.5796 60.0015 32.0000 1.9825 1.9830 417.6634 417.7890 0.0189 -1.0000 -1.0000 5510498 1582952138.70 151.5796 60.0015 32.0000 1.9831 1.9836 417.5398 417.6670 0.0192 -1.0000 -1.0000 5510811 1582952138.80 151.5796 60.0015 32.0000 1.9830 1.9835 417.4296 417.5563 0.0190 -1.0000 -1.0000 5510873 1582952138.90 151.5796 60.0015 32.0000 1.9829 1.9834 417.3405 417.4670 0.0190 -1.0000 -1.0000 5510935 1582952139.00 151.5796 60.0015 32.0000 1.9826 1.9831 417.2774 417.4040 0.0191 -1.0000 -1.0000 5511014 1582952139.10 151.5796 60.0015 32.0000 1.9827 1.9832 417.4964 417.6226 0.0189 -1.0000 -1.0000 5511076 1582952139.20 151.5796 60.0015 32.0000 1.9830 1.9835 417.5308 417.6561 0.0188 -1.0000 -1.0000 5511311 1582952139.30 151.5921 60.0015 32.0000 1.9832 1.9837 417.5284 417.6538 0.0189 -1.0000 -1.0000 5511373 1582952139.40 151.5924 60.0015 32.0000 1.9835 1.9840 417.3777 417.5044 0.0191 -1.0000 -1.0000 5511435 1582952139.50 151.5924 60.0015 32.0000 1.9830 1.9835 417.3841 417.5107 0.0190 -1.0000 -1.0000 5511529 1582952139.60 151.5924 60.0015 32.0000 1.9838 1.9843 417.5321 417.6583 0.0190 -1.0000 -1.0000 5511591 1582952139.70 151.5924 60.0015 32.0000 1.9819 1.9824 417.5903 417.7169 0.0190 -1.0000 -1.0000 5511779 1582952139.80 151.5949 60.0015 32.0000 1.9836 1.9841 417.5347 417.6615 0.0190 -1.0000 -1.0000 5511857 1582952139.90 151.6681 60.0020 32.0000 1.9825 1.9830 417.3611 417.4873 0.0190 -1.0000 -1.0000 5511920 1582952140.00 151.6681 60.0020 32.0000 1.9824 1.9829 417.3896 417.5162 0.0190 -1.0000 -1.0000 5511982 1582952140.10 151.6681 60.0020 32.0000 1.9826 1.9831 417.5848 417.7120 0.0191 -1.0000 -1.0000 5512045 1582952140.20 151.6681 60.0020 32.0000 1.9830 1.9835 417.6182 417.7454 0.0191 -1.0000 -1.0000 5512107 1582952140.30 151.6681 60.0020 32.0000 1.9831 1.9836 417.4846 417.6111 0.0190 -1.0000 -1.0000 5512295 1582952140.40 151.6681 60.0020 32.0000 1.9831 1.9836 417.4600 417.5864 0.0190 -1.0000 -1.0000 5512373 1582952140.50 151.6681 60.0020 32.0000 1.9829 1.9834 417.6439 417.7710 0.0191 -1.0000 -1.0000 5512435 1582952140.60 151.6484 60.0020 32.0000 1.9825 1.9829 417.6479 417.7746 0.0189 -1.0000 -1.0000 5512498 1582952140.70 151.6147 60.0020 32.0000 1.9824 1.9829 417.5537 417.6796 0.0190 -1.0000 -1.0000 5512576 1582952140.80 151.6147 60.0020 32.0000 1.9830 1.9835 417.4565 417.5840 0.0192 -1.0000 -1.0000 5512826 1582952140.90 151.6147 60.0020 32.0000 1.9840 1.9845 417.4225 417.5495 0.0190 -1.0000 -1.0000 5512888 1582952141.00 151.6115 60.0020 32.0000 1.9832 1.9837 417.3659 417.4923 0.0190 -1.0000 -1.0000 5512951 1582952141.10 151.5965 60.0020 32.0000 1.9827 1.9832 417.4941 417.6205 0.0190 -1.0000 -1.0000 5513013 1582952141.20 151.5965 60.0020 32.0000 1.9829 1.9834 417.6707 417.7973 0.0190 -1.0000 -1.0000 5513076 1582952141.30 151.5965 60.0020 32.0000 1.9833 1.9838 417.4308 417.5570 0.0189 -1.0000 -1.0000 5513263 1582952141.40 151.5965 60.0020 32.0000 1.9830 1.9835 417.2909 417.4169 0.0190 -1.0000 -1.0000 5513326 1582952141.50 151.5965 60.0020 32.0000 1.9834 1.9839 417.4674 417.5942 0.0191 -1.0000 -1.0000 5513404 1582952141.60 151.6118 60.0020 32.0000 1.9817 1.9822 417.6048 417.7317 0.0190 -1.0000 -1.0000 5513466 1582952141.70 151.6118 60.0020 32.0000 1.9826 1.9831 417.5705 417.6971 0.0191 -1.0000 -1.0000 5513529 1582952141.80 151.6118 60.0020 32.0000 1.9827 1.9832 417.3184 417.4452 0.0190 -1.0000 -1.0000 5514013 1582952141.90 151.6118 60.0020 32.0000 1.9832 1.9837 417.3766 417.5031 0.0191 -1.0000 -1.0000 5514076 1582952142.00 151.6118 60.0020 32.0000 1.9829 1.9834 417.5103 417.6374 0.0191 -1.0000 -1.0000 5514154 1582952142.10 151.5546 60.0020 32.0000 1.9825 1.9830 417.5958 417.7224 0.0190 -1.0000 -1.0000 5514216 1582952142.20 151.5216 60.0020 32.0000 1.9817 1.9822 417.6531 417.7791 0.0190 -1.0000 -1.0000 5514279 1582952142.30 151.5216 60.0020 32.0000 1.9837 1.9842 417.4266 417.5529 0.0189 -1.0000 -1.0000 5514513 1582952142.40 151.5216 60.0020 32.0000 1.9836 1.9841 417.4301 417.5560 0.0190 -1.0000 -1.0000 5514576 1582952142.50 151.5216 60.0020 32.0000 1.9829 1.9834 417.4433 417.5707 0.0192 -1.0000 -1.0000 5514638 1582952142.60 151.5216 60.0020 32.0000 1.9825 1.9830 417.5255 417.6528 0.0191 -1.0000 -1.0000 5514701 1582952142.70 151.5354 60.0020 32.0000 1.9826 1.9831 417.4628 417.5905 0.0192 -1.0000 -1.0000 5514779 1582952142.80 151.5660 60.0020 32.0000 1.9831 1.9836 417.5118 417.6381 0.0189 -1.0000 -1.0000 5515014 1582952142.90 151.5660 60.0020 32.0000 1.9832 1.9837 417.4089 417.5352 0.0191 -1.0000 -1.0000 5515076 1582952143.00 151.5660 60.0020 32.0000 1.9825 1.9830 417.5216 417.6486 0.0189 -1.0000 -1.0000 5515138 1582952143.10 151.5660 60.0020 32.0000 1.9821 1.9826 417.6195 417.7461 0.0190 -1.0000 -1.0000 5515201 1582952143.20 151.5660 60.0020 32.0000 1.9829 1.9834 417.4208 417.5465 0.0190 -1.0000 -1.0000 5515263 1582952143.30 151.5660 60.0020 32.0000 1.9829 1.9834 417.4070 417.5342 0.0192 -1.0000 -1.0000 5515514 1582952143.40 151.5593 60.0020 32.0000 1.9831 1.9836 417.3716 417.4989 0.0191 -1.0000 -1.0000 5515576 1582952143.50 151.5496 60.0020 32.0000 1.9824 1.9829 417.6888 417.8152 0.0191 -1.0000 -1.0000 5515654 1582952143.60 151.5496 60.0020 32.0000 1.9822 1.9827 417.6156 417.7430 0.0191 -1.0000 -1.0000 5515716 1582952143.70 151.5496 60.0020 32.0000 1.9828 1.9833 417.5109 417.6379 0.0191 -1.0000 -1.0000 5515763 1582952143.80 151.5321 60.0020 32.0000 1.9834 1.9839 417.4719 417.5974 0.0189 -1.0000 -1.0000 5516029 1582952143.90 151.5268 60.0020 32.0000 1.9828 1.9833 417.5739 417.6996 0.0189 -1.0000 -1.0000 5516091 1582952144.00 151.5268 60.0020 32.0000 1.9822 1.9827 417.5997 417.7269 0.0192 -1.0000 -1.0000 5516154 1582952144.10 151.5268 60.0020 32.0000 1.9825 1.9830 417.6035 417.7303 0.0190 -1.0000 -1.0000 5516216 1582952144.20 151.5268 60.0020 32.0000 1.9823 1.9828 417.4072 417.5339 0.0190 -1.0000 -1.0000 5516279 1582952144.30 151.5268 60.0020 32.0000 1.9830 1.9835 417.3930 417.5190 0.0189 -1.0000 -1.0000 5516341 1582952144.40 151.5383 60.0020 32.0000 1.9826 1.9830 417.4025 417.5287 0.0190 -1.0000 -1.0000 5516576 1582952144.50 151.5383 60.0020 32.0000 1.9827 1.9832 417.5616 417.6877 0.0190 -1.0000 -1.0000 5516638 1582952144.60 151.5383 60.0020 32.0000 1.9822 1.9827 417.6296 417.7564 0.0191 -1.0000 -1.0000 5516701 1582952144.70 151.5383 60.0020 32.0000 1.9831 1.9836 417.4914 417.6184 0.0191 -1.0000 -1.0000 5516779 1582952144.80 151.5383 60.0020 32.0000 1.9829 1.9834 417.4140 417.5410 0.0190 -1.0000 -1.0000 5516841 1582952144.90 151.5612 60.0016 32.0000 1.9835 1.9840 417.3844 417.5105 0.0190 -1.0000 -1.0000 5516998 1582952145.00 151.5729 60.0015 32.0000 1.9824 1.9829 417.4845 417.6114 0.0190 -1.0000 -1.0000 5517076 1582952145.10 151.5729 60.0015 32.0000 1.9820 1.9825 417.5297 417.6557 0.0189 -1.0000 -1.0000 5517138 1582952145.20 151.5729 60.0015 32.0000 1.9831 1.9836 417.2886 417.4162 0.0192 -1.0000 -1.0000 5517201 1582952145.30 151.5729 60.0015 32.0000 1.9832 1.9837 417.3755 417.5029 0.0191 -1.0000 -1.0000 5517279 1582952145.40 151.5729 60.0015 32.0000 1.9828 1.9833 417.5353 417.6622 0.0190 -1.0000 -1.0000 5517341 1582952145.50 151.5729 60.0015 32.0000 1.9820 1.9825 417.6488 417.7761 0.0191 -1.0000 -1.0000 5517420 1582952145.60 151.5729 60.0015 32.0000 1.9824 1.9829 417.3700 417.4961 0.0189 -1.0000 -1.0000 5517482 1582952145.70 151.5729 60.0015 32.0000 1.9825 1.9830 417.3668 417.4930 0.0191 -1.0000 -1.0000 5517545 1582952145.80 151.5469 60.0015 32.0000 1.9828 1.9833 417.3966 417.5240 0.0192 -1.0000 -1.0000 5517607 1582952145.90 151.5469 60.0015 32.0000 1.9823 1.9828 417.4258 417.5513 0.0189 -1.0000 -1.0000 5517998 1582952146.00 151.5469 60.0015 32.0000 1.9820 1.9825 417.5438 417.6704 0.0190 -1.0000 -1.0000 5518060 1582952146.10 151.5360 60.0015 32.0000 1.9819 1.9824 417.5715 417.6979 0.0190 -1.0000 -1.0000 5518138 1582952146.20 151.5360 60.0015 32.0000 1.9827 1.9832 417.2569 417.3840 0.0191 -1.0000 -1.0000 5518201 1582952146.30 151.5360 60.0015 32.0000 1.9826 1.9831 417.3564 417.4829 0.0190 -1.0000 -1.0000 5518263 1582952146.40 151.5360 60.0015 32.0000 1.9820 1.9825 417.4180 417.5446 0.0191 -1.0000 -1.0000 5518498 1582952146.50 151.5360 60.0015 32.0000 1.9820 1.9825 417.6022 417.7285 0.0190 -1.0000 -1.0000 5518560 1582952146.60 151.5243 60.0015 32.0000 1.9827 1.9832 417.5060 417.6341 0.0192 -1.0000 -1.0000 5518623 1582952146.70 151.4981 60.0015 32.0000 1.9834 1.9839 417.2811 417.4076 0.0190 -1.0000 -1.0000 5518716 1582952146.80 151.4981 60.0015 32.0000 1.9825 1.9830 417.3316 417.4575 0.0189 -1.0000 -1.0000 5518779 1582952146.90 151.4981 60.0015 32.0000 1.9821 1.9826 417.4366 417.5641 0.0192 -1.0000 -1.0000 5519014 1582952147.00 151.4981 60.0015 32.0000 1.9811 1.9816 417.5467 417.6735 0.0190 -1.0000 -1.0000 5519076 1582952147.10 151.4981 60.0015 32.0000 1.9811 1.9816 417.5063 417.6334 0.0192 -1.0000 -1.0000 5519138 1582952147.20 151.4981 60.0015 32.0000 1.9815 1.9820 417.4065 417.5332 0.0190 -1.0000 -1.0000 5519201 1582952147.30 151.4981 60.0015 32.0000 1.9828 1.9833 417.4766 417.6025 0.0190 -1.0000 -1.0000 5519295 1582952147.40 151.4891 60.0015 32.0000 1.9819 1.9824 417.5788 417.7056 0.0190 -1.0000 -1.0000 5519357 1582952147.50 151.4891 60.0015 32.0000 1.9811 1.9816 417.5966 417.7226 0.0189 -1.0000 -1.0000 5519435 1582952147.60 151.4891 60.0015 32.0000 1.9814 1.9819 417.5642 417.6912 0.0192 -1.0000 -1.0000 5519498 1582952147.70 151.4891 60.0015 32.0000 1.9823 1.9828 417.4259 417.5533 0.0191 -1.0000 -1.0000 5519560 1582952147.80 151.4891 60.0015 32.0000 1.9822 1.9827 417.4353 417.5614 0.0191 -1.0000 -1.0000 5519638 1582952147.90 151.5189 60.0015 32.0000 1.9820 1.9825 417.5338 417.6600 0.0190 -1.0000 -1.0000 5519701 1582952148.00 151.5668 60.0015 32.0000 1.9825 1.9830 417.5921 417.7187 0.0190 -1.0000 -1.0000 5520013 1582952148.10 151.5668 60.0015 32.0000 1.9828 1.9833 417.4613 417.5883 0.0191 -1.0000 -1.0000 5520076 1582952148.20 151.5668 60.0015 32.0000 1.9830 1.9835 417.3542 417.4809 0.0190 -1.0000 -1.0000 5520138 1582952148.30 151.5668 60.0015 32.0000 1.9818 1.9823 417.4820 417.6096 0.0191 -1.0000 -1.0000 5520217 1582952148.40 151.5668 60.0015 32.0000 1.9819 1.9824 417.5857 417.7118 0.0190 -1.0000 -1.0000 5520279 1582952148.50 151.4731 60.0015 32.0000 1.9808 1.9813 417.3951 417.5220 0.0191 -1.0000 -1.0000 5520560 1582952148.60 151.4658 60.0015 32.0000 1.9818 1.9823 417.3285 417.4537 0.0188 -1.0000 -1.0000 5520623 1582952148.70 151.4658 60.0015 32.0000 1.9818 1.9823 417.4699 417.5963 0.0191 -1.0000 -1.0000 5520685 1582952148.80 151.4658 60.0015 32.0000 1.9804 1.9809 417.5676 417.6949 0.0191 -1.0000 -1.0000 5520748 1582952148.90 151.4658 60.0015 32.0000 1.9820 1.9825 417.4841 417.6102 0.0189 -1.0000 -1.0000 5520810 1582952149.00 151.4622 60.0015 32.0000 1.9827 1.9832 417.3570 417.4843 0.0192 -1.0000 -1.0000 5521060 1582952149.10 151.4556 60.0015 32.0000 1.9825 1.9830 417.4437 417.5693 0.0189 -1.0000 -1.0000 5521123 1582952149.20 151.4556 60.0015 32.0000 1.9818 1.9822 417.4393 417.5652 0.0189 -1.0000 -1.0000 5521185 1582952149.30 151.4556 60.0015 32.0000 1.9803 1.9808 417.5059 417.6328 0.0191 -1.0000 -1.0000 5521263 1582952149.40 151.4556 60.0015 32.0000 1.9816 1.9820 417.4611 417.5874 0.0190 -1.0000 -1.0000 5521326 1582952149.50 151.4556 60.0015 32.0000 1.9824 1.9829 417.4396 417.5659 0.0190 -1.0000 -1.0000 5521763 1582952149.60 151.4181 60.0015 32.0000 1.9826 1.9831 417.3083 417.4351 0.0191 -1.0000 -1.0000 5521826 1582952149.70 151.4181 60.0015 32.0000 1.9814 1.9819 417.4426 417.5692 0.0190 -1.0000 -1.0000 5521888 1582952149.80 151.4181 60.0015 32.0000 1.9813 1.9818 417.7136 417.8397 0.0189 -1.0000 -1.0000 5521951 1582952149.90 151.4181 60.0015 32.0000 1.9812 1.9817 417.5192 417.6456 0.0190 -1.0000 -1.0000 5522013 1582952150.00 151.4181 60.0015 32.0000 1.9824 1.9828 417.4564 417.5830 0.0190 -1.0000 -1.0000 5522248 1582952150.10 151.4780 60.0016 32.0000 1.9825 1.9830 417.3603 417.4870 0.0191 -1.0000 -1.0000 5522326 1582952150.20 151.4893 60.0016 32.0000 1.9821 1.9826 417.4653 417.5920 0.0189 -1.0000 -1.0000 5522388 1582952150.30 151.4893 60.0016 32.0000 1.9814 1.9819 417.5832 417.7091 0.0190 -1.0000 -1.0000 5522451 1582952150.40 151.4893 60.0016 32.0000 1.9817 1.9822 417.7163 417.8430 0.0191 -1.0000 -1.0000 5522529 1582952150.50 151.4893 60.0016 32.0000 1.9828 1.9833 417.4522 417.5790 0.0190 -1.0000 -1.0000 5522591 1582952150.60 151.4893 60.0016 32.0000 1.9823 1.9828 417.3508 417.4777 0.0191 -1.0000 -1.0000 5522654 1582952150.70 151.4081 60.0016 32.0000 1.9825 1.9829 417.4010 417.5276 0.0191 -1.0000 -1.0000 5522717 1582952150.80 151.4081 60.0016 32.0000 1.9817 1.9822 417.5241 417.6511 0.0191 -1.0000 -1.0000 5522795 1582952150.90 151.4081 60.0016 32.0000 1.9818 1.9823 417.5308 417.6576 0.0191 -1.0000 -1.0000 5522857 1582952151.00 151.4081 60.0016 32.0000 1.9820 1.9825 417.5389 417.6649 0.0189 -1.0000 -1.0000 5522920 1582952151.10 151.4081 60.0016 32.0000 1.9823 1.9828 417.4071 417.5324 0.0189 -1.0000 -1.0000 5523029 1582952151.20 151.4081 60.0016 32.0000 1.9820 1.9825 417.5243 417.6500 0.0189 -1.0000 -1.0000 5523091 1582952151.30 151.4321 60.0016 32.0000 1.9817 1.9822 417.6446 417.7712 0.0191 -1.0000 -1.0000 5523154 1582952151.40 151.4321 60.0016 32.0000 1.9816 1.9821 417.6032 417.7294 0.0190 -1.0000 -1.0000 5523217 1582952151.50 151.4321 60.0016 32.0000 1.9816 1.9821 417.5956 417.7218 0.0190 -1.0000 -1.0000 5523295 1582952151.60 151.4321 60.0016 32.0000 1.9823 1.9827 417.4337 417.5603 0.0190 -1.0000 -1.0000 5523560 1582952151.70 151.4321 60.0016 32.0000 1.9829 1.9834 417.2903 417.4166 0.0190 -1.0000 -1.0000 5523623 1582952151.80 151.4233 60.0016 32.0000 1.9823 1.9828 417.5365 417.6630 0.0190 -1.0000 -1.0000 5523701 1582952151.90 151.4172 60.0016 32.0000 1.9816 1.9820 417.5328 417.6595 0.0190 -1.0000 -1.0000 5523763 1582952152.00 151.4172 60.0016 32.0000 1.9818 1.9823 417.4861 417.6126 0.0190 -1.0000 -1.0000 5523826 1582952152.10 151.4172 60.0016 32.0000 1.9822 1.9827 417.4073 417.5339 0.0190 -1.0000 -1.0000 5524060 1582952152.20 151.4172 60.0016 32.0000 1.9824 1.9828 417.4481 417.5741 0.0190 -1.0000 -1.0000 5524123 1582952152.30 151.4172 60.0016 32.0000 1.9816 1.9821 417.5454 417.6721 0.0190 -1.0000 -1.0000 5524185 1582952152.40 151.4172 60.0016 32.0000 1.9814 1.9819 417.6236 417.7495 0.0189 -1.0000 -1.0000 5524248 1582952152.50 151.3326 60.0016 32.0000 1.9821 1.9826 417.5260 417.6521 0.0189 -1.0000 -1.0000 5524326 1582952152.60 151.3184 60.0016 32.0000 1.9825 1.9830 417.4472 417.5733 0.0190 -1.0000 -1.0000 5524545 1582952152.70 151.3184 60.0016 32.0000 1.9825 1.9830 417.3366 417.4637 0.0191 -1.0000 -1.0000 5524623 1582952152.80 151.3184 60.0016 32.0000 1.9821 1.9826 417.4563 417.5831 0.0191 -1.0000 -1.0000 5524685 1582952152.90 151.3639 60.0016 32.0000 1.9818 1.9823 417.6009 417.7274 0.0190 -1.0000 -1.0000 5524748 1582952153.00 151.3674 60.0016 32.0000 1.9814 1.9819 417.6652 417.7937 0.0194 -1.0000 -1.0000 5524810 1582952153.10 151.3674 60.0016 32.0000 1.9821 1.9826 417.5283 417.6547 0.0190 -1.0000 -1.0000 5525295 1582952153.20 151.3674 60.0016 32.0000 1.9828 1.9833 417.5031 417.6297 0.0189 -1.0000 -1.0000 5525357 1582952153.30 151.3674 60.0016 32.0000 1.9826 1.9830 417.5279 417.6536 0.0189 -1.0000 -1.0000 5525435 1582952153.40 151.3674 60.0016 32.0000 1.9823 1.9828 417.5899 417.7171 0.0191 -1.0000 -1.0000 5525576 1582952153.50 151.3663 60.0016 32.0000 1.9826 1.9831 417.5119 417.6386 0.0190 -1.0000 -1.0000 5525654 1582952153.60 151.3653 60.0016 32.0000 1.9827 1.9832 417.4066 417.5332 0.0191 -1.0000 -1.0000 5525826 1582952153.70 151.3653 60.0016 32.0000 1.9823 1.9828 417.4083 417.5347 0.0190 -1.0000 -1.0000 5525888 1582952153.80 151.3653 60.0016 32.0000 1.9820 1.9825 417.4804 417.6074 0.0191 -1.0000 -1.0000 5525966 1582952153.90 151.3653 60.0016 32.0000 1.9826 1.9831 417.5599 417.6859 0.0189 -1.0000 -1.0000 5526029 1582952154.00 151.3653 60.0016 32.0000 1.9819 1.9824 417.6667 417.7931 0.0190 -1.0000 -1.0000 5526091 1582952154.10 151.3988 60.0016 32.0000 1.9823 1.9828 417.5346 417.6609 0.0189 -1.0000 -1.0000 5526170 1582952154.20 151.3988 60.0016 32.0000 1.9827 1.9832 417.4521 417.5773 0.0189 -1.0000 -1.0000 5526295 1582952154.30 151.3988 60.0016 32.0000 1.9821 1.9826 417.4511 417.5773 0.0190 -1.0000 -1.0000 5526357 1582952154.40 151.3988 60.0016 32.0000 1.9821 1.9826 417.5882 417.7146 0.0190 -1.0000 -1.0000 5526435 1582952154.50 151.3988 60.0016 32.0000 1.9817 1.9822 417.7032 417.8305 0.0191 -1.0000 -1.0000 5526498 1582952154.60 151.3988 60.0016 32.0000 1.9822 1.9827 417.6928 417.8197 0.0190 -1.0000 -1.0000 5526560 1582952154.70 151.3988 60.0016 32.0000 1.9823 1.9827 417.5635 417.6909 0.0191 -1.0000 -1.0000 5526795 1582952154.80 151.3988 60.0016 32.0000 1.9835 1.9840 417.3931 417.5202 0.0191 -1.0000 -1.0000 5526857 1582952154.90 151.4035 60.0011 32.0000 1.9828 1.9833 417.4651 417.5928 0.0192 -1.0000 -1.0000 5526920 1582952155.00 151.4049 60.0010 32.0000 1.9820 1.9825 417.6217 417.7474 0.0189 -1.0000 -1.0000 5526982 1582952155.10 151.4049 60.0010 32.0000 1.9821 1.9826 417.5617 417.6879 0.0190 -1.0000 -1.0000 5527045 1582952155.20 151.4465 60.0010 32.0000 1.9829 1.9834 417.5295 417.6559 0.0190 -1.0000 -1.0000 5527482 1582952155.30 151.4465 60.0010 32.0000 1.9827 1.9832 417.4642 417.5903 0.0189 -1.0000 -1.0000 5527560 1582952155.40 151.4465 60.0010 32.0000 1.9828 1.9833 417.3842 417.5091 0.0189 -1.0000 -1.0000 5527623 1582952155.50 151.4465 60.0010 32.0000 1.9826 1.9831 417.6204 417.7482 0.0192 -1.0000 -1.0000 5527701 1582952155.60 151.4465 60.0010 32.0000 1.9829 1.9834 417.4916 417.6183 0.0190 -1.0000 -1.0000 5527763 1582952155.70 151.4465 60.0010 32.0000 1.9828 1.9833 417.4540 417.5805 0.0190 -1.0000 -1.0000 5528060 1582952155.80 151.4274 60.0010 32.0000 1.9827 1.9832 417.5528 417.6796 0.0190 -1.0000 -1.0000 5528123 1582952155.90 151.4088 60.0010 32.0000 1.9823 1.9827 417.6710 417.7977 0.0190 -1.0000 -1.0000 5528201 1582952156.00 151.4088 60.0010 32.0000 1.9828 1.9833 417.6816 417.8084 0.0191 -1.0000 -1.0000 5528248 1582952156.10 151.4088 60.0010 32.0000 1.9825 1.9830 417.5048 417.6308 0.0190 -1.0000 -1.0000 5528326 1582952156.20 151.4088 60.0010 32.0000 1.9823 1.9828 417.4532 417.5797 0.0190 -1.0000 -1.0000 5528435 1582952156.30 151.4088 60.0010 32.0000 1.9821 1.9826 417.5471 417.6731 0.0189 -1.0000 -1.0000 5528498 1582952156.40 151.4088 60.0010 32.0000 1.9817 1.9822 417.6366 417.7632 0.0190 -1.0000 -1.0000 5528576 1582952156.50 151.4088 60.0010 32.0000 1.9815 1.9820 417.6501 417.7762 0.0189 -1.0000 -1.0000 5528638 1582952156.60 151.4088 60.0010 32.0000 1.9824 1.9829 417.5781 417.7044 0.0190 -1.0000 -1.0000 5528701 1582952156.70 151.4728 60.0010 32.0000 1.9833 1.9837 417.4612 417.5880 0.0190 -1.0000 -1.0000 5528763 1582952156.80 151.4728 60.0010 32.0000 1.9827 1.9832 417.5684 417.6944 0.0190 -1.0000 -1.0000 5528826 1582952156.90 151.4728 60.0010 32.0000 1.9816 1.9821 417.6308 417.7574 0.0189 -1.0000 -1.0000 5528888 1582952157.00 151.4334 60.0010 32.0000 1.9827 1.9832 417.5743 417.7002 0.0190 -1.0000 -1.0000 5528966 1582952157.10 151.4334 60.0010 32.0000 1.9828 1.9833 417.4916 417.6195 0.0193 -1.0000 -1.0000 5529029 1582952157.20 151.4334 60.0010 32.0000 1.9824 1.9829 417.4212 417.5483 0.0191 -1.0000 -1.0000 5529091 1582952157.30 151.4334 60.0010 32.0000 1.9821 1.9826 417.6292 417.7564 0.0191 -1.0000 -1.0000 5529170 1582952157.40 151.4334 60.0010 32.0000 1.9808 1.9812 417.5906 417.7177 0.0191 -1.0000 -1.0000 5529217 1582952157.50 151.4719 60.0010 32.0000 1.9824 1.9829 417.5070 417.6340 0.0191 -1.0000 -1.0000 5529295 1582952157.60 151.4719 60.0010 32.0000 1.9827 1.9832 417.4318 417.5586 0.0190 -1.0000 -1.0000 5529357 1582952157.70 151.4719 60.0010 32.0000 1.9828 1.9833 417.3455 417.4716 0.0190 -1.0000 -1.0000 5529420 1582952157.80 151.4719 60.0010 32.0000 1.9829 1.9834 417.5641 417.6900 0.0189 -1.0000 -1.0000 5529826 1582952157.90 151.4719 60.0010 32.0000 1.9823 1.9828 417.6657 417.7918 0.0190 -1.0000 -1.0000 5529888 1582952158.00 151.4712 60.0010 32.0000 1.9832 1.9836 417.6294 417.7560 0.0190 -1.0000 -1.0000 5529951 1582952158.10 151.4697 60.0010 32.0000 1.9828 1.9833 417.4519 417.5785 0.0190 -1.0000 -1.0000 5530013 1582952158.20 151.4697 60.0010 32.0000 1.9832 1.9837 417.4659 417.5924 0.0191 -1.0000 -1.0000 5530076 1582952158.30 151.4697 60.0010 32.0000 1.9825 1.9830 417.6419 417.7693 0.0191 -1.0000 -1.0000 5530295 1582952158.40 151.4697 60.0010 32.0000 1.9821 1.9826 417.7226 417.8482 0.0188 -1.0000 -1.0000 5530373 1582952158.50 151.4697 60.0010 32.0000 1.9828 1.9833 417.6500 417.7766 0.0190 -1.0000 -1.0000 5530435 1582952158.60 151.4513 60.0010 32.0000 1.9836 1.9841 417.4409 417.5676 0.0190 -1.0000 -1.0000 5530498 1582952158.70 151.4513 60.0010 32.0000 1.9830 1.9835 417.4456 417.5721 0.0190 -1.0000 -1.0000 5530560 1582952158.80 151.4513 60.0010 32.0000 1.9826 1.9830 417.5155 417.6412 0.0190 -1.0000 -1.0000 5531013 1582952158.90 151.4513 60.0010 32.0000 1.9825 1.9830 417.5480 417.6753 0.0192 -1.0000 -1.0000 5531076 1582952159.00 151.4513 60.0010 32.0000 1.9829 1.9834 417.4677 417.5948 0.0190 -1.0000 -1.0000 5531154 1582952159.10 151.4513 60.0010 32.0000 1.9837 1.9842 417.3021 417.4275 0.0189 -1.0000 -1.0000 5531217 1582952159.20 151.4513 60.0010 32.0000 1.9831 1.9836 417.4700 417.5965 0.0190 -1.0000 -1.0000 5531279 1582952159.30 151.4611 60.0010 32.0000 1.9822 1.9827 417.5834 417.7101 0.0191 -1.0000 -1.0000 5531513 1582952159.40 151.4850 60.0010 32.0000 1.9826 1.9831 417.6970 417.8237 0.0190 -1.0000 -1.0000 5531576 1582952159.50 151.4850 60.0010 32.0000 1.9819 1.9824 417.5959 417.7219 0.0189 -1.0000 -1.0000 5531654 1582952159.60 151.4850 60.0010 32.0000 1.9838 1.9843 417.5542 417.6805 0.0190 -1.0000 -1.0000 5531716 1582952159.70 151.5027 60.0013 32.0000 1.9830 1.9835 417.4100 417.5367 0.0191 -1.0000 -1.0000 5531779 1582952159.80 151.5078 60.0014 32.0000 1.9826 1.9831 417.5088 417.6356 0.0190 -1.0000 -1.0000 5531857 1582952159.90 151.5078 60.0014 32.0000 1.9826 1.9831 417.6471 417.7727 0.0189 -1.0000 -1.0000 5531920 1582952160.00 151.5078 60.0014 32.0000 1.9830 1.9835 417.6916 417.8176 0.0189 -1.0000 -1.0000 5531982 1582952160.10 151.5078 60.0014 32.0000 1.9831 1.9836 417.5268 417.6535 0.0191 -1.0000 -1.0000 5532045 1582952160.20 151.5078 60.0014 32.0000 1.9837 1.9842 417.4237 417.5507 0.0190 -1.0000 -1.0000 5532107 1582952160.30 151.5078 60.0014 32.0000 1.9834 1.9839 417.6273 417.7528 0.0188 -1.0000 -1.0000 5532560 1582952160.40 151.5078 60.0014 32.0000 1.9830 1.9835 417.6718 417.7975 0.0189 -1.0000 -1.0000 5532685 1582952160.50 151.5209 60.0014 32.0000 1.9832 1.9837 417.6646 417.7907 0.0190 -1.0000 -1.0000 5532763 1582952160.60 151.5209 60.0014 32.0000 1.9835 1.9840 417.4984 417.6252 0.0191 -1.0000 -1.0000 5532826 1582952160.70 151.5209 60.0014 32.0000 1.9842 1.9847 417.3909 417.5180 0.0191 -1.0000 -1.0000 5532904 1582952160.80 151.5209 60.0014 32.0000 1.9836 1.9841 417.4889 417.6153 0.0189 -1.0000 -1.0000 5533029 1582952160.90 151.5209 60.0014 32.0000 1.9819 1.9824 417.6315 417.7571 0.0189 -1.0000 -1.0000 5533091 1582952161.00 151.5209 60.0014 32.0000 1.9823 1.9828 417.6646 417.7911 0.0190 -1.0000 -1.0000 5533170 1582952161.10 151.4833 60.0014 32.0000 1.9826 1.9831 417.5861 417.7110 0.0189 -1.0000 -1.0000 5533232 1582952161.20 151.4833 60.0014 32.0000 1.9836 1.9841 417.4971 417.6242 0.0191 -1.0000 -1.0000 5533295 1582952161.30 151.4833 60.0014 32.0000 1.9833 1.9838 417.5060 417.6331 0.0190 -1.0000 -1.0000 5533373 1582952161.40 151.4833 60.0014 32.0000 1.9824 1.9829 417.6269 417.7542 0.0192 -1.0000 -1.0000 5533435 1582952161.50 151.4833 60.0014 32.0000 1.9818 1.9823 417.6874 417.8138 0.0191 -1.0000 -1.0000 5533498 1582952161.60 151.4833 60.0014 32.0000 1.9827 1.9832 417.4812 417.6070 0.0190 -1.0000 -1.0000 5533560 1582952161.70 151.5181 60.0014 32.0000 1.9835 1.9839 417.3598 417.4859 0.0190 -1.0000 -1.0000 5533701 1582952161.80 151.5248 60.0014 32.0000 1.9823 1.9828 417.4256 417.5510 0.0189 -1.0000 -1.0000 5533763 1582952161.90 151.5248 60.0014 32.0000 1.9823 1.9828 417.6354 417.7627 0.0191 -1.0000 -1.0000 5533841 1582952162.00 151.5248 60.0014 32.0000 1.9815 1.9820 417.5643 417.6909 0.0191 -1.0000 -1.0000 5533904 1582952162.10 151.5248 60.0014 32.0000 1.9827 1.9832 417.5286 417.6546 0.0189 -1.0000 -1.0000 5533982 1582952162.20 151.5248 60.0014 32.0000 1.9831 1.9836 417.5003 417.6265 0.0190 -1.0000 -1.0000 5534029 1582952162.30 151.5248 60.0014 32.0000 1.9835 1.9840 417.4730 417.5999 0.0191 -1.0000 -1.0000 5534091 1582952162.40 151.5248 60.0014 32.0000 1.9828 1.9833 417.5302 417.6570 0.0190 -1.0000 -1.0000 5534341 1582952162.50 151.5248 60.0014 32.0000 1.9825 1.9830 417.4954 417.6225 0.0191 -1.0000 -1.0000 5534404 1582952162.60 151.5248 60.0014 32.0000 1.9826 1.9831 417.4507 417.5795 0.0192 -1.0000 -1.0000 5534466 1582952162.70 151.5248 60.0014 32.0000 1.9831 1.9836 417.4557 417.5816 0.0190 -1.0000 -1.0000 5534545 1582952162.80 151.5768 60.0014 32.0000 1.9829 1.9834 417.5516 417.6775 0.0189 -1.0000 -1.0000 5534607 1582952162.90 151.5781 60.0014 32.0000 1.9825 1.9830 417.6050 417.7324 0.0191 -1.0000 -1.0000 5535029 1582952163.00 151.5781 60.0014 32.0000 1.9822 1.9827 417.6795 417.8068 0.0191 -1.0000 -1.0000 5535107 1582952163.10 151.5781 60.0014 32.0000 1.9824 1.9829 417.5898 417.7169 0.0191 -1.0000 -1.0000 5535170 1582952163.20 151.5781 60.0014 32.0000 1.9836 1.9841 417.4763 417.6024 0.0189 -1.0000 -1.0000 5535232 1582952163.30 151.5755 60.0014 32.0000 1.9822 1.9827 417.5349 417.6606 0.0190 -1.0000 -1.0000 5535310 1582952163.40 151.5603 60.0014 32.0000 1.9822 1.9827 417.6471 417.7743 0.0191 -1.0000 -1.0000 5535560 1582952163.50 151.5603 60.0014 32.0000 1.9823 1.9828 417.7631 417.8898 0.0190 -1.0000 -1.0000 5535638 1582952163.60 151.5603 60.0014 32.0000 1.9830 1.9835 417.4206 417.5468 0.0190 -1.0000 -1.0000 5535701 1582952163.70 151.5603 60.0014 32.0000 1.9827 1.9831 417.4325 417.5591 0.0190 -1.0000 -1.0000 5535763 1582952163.80 151.5603 60.0014 32.0000 1.9825 1.9830 417.6034 417.7303 0.0191 -1.0000 -1.0000 5535841 1582952163.90 151.5603 60.0014 32.0000 1.9821 1.9826 417.5149 417.6421 0.0191 -1.0000 -1.0000 5536029 1582952164.00 151.5533 60.0014 32.0000 1.9824 1.9829 417.6651 417.7923 0.0190 -1.0000 -1.0000 5536091 1582952164.10 151.5533 60.0014 32.0000 1.9835 1.9840 417.5122 417.6383 0.0190 -1.0000 -1.0000 5536170 1582952164.20 151.5533 60.0014 32.0000 1.9831 1.9836 417.4578 417.5843 0.0190 -1.0000 -1.0000 5536232 1582952164.30 151.5533 60.0014 32.0000 1.9827 1.9832 417.4237 417.5501 0.0190 -1.0000 -1.0000 5536295 1582952164.40 151.5533 60.0014 32.0000 1.9820 1.9825 417.6168 417.7439 0.0191 -1.0000 -1.0000 5536357 1582952164.50 151.5370 60.0014 32.0000 1.9820 1.9825 417.6492 417.7757 0.0190 -1.0000 -1.0000 5536529 1582952164.60 151.5370 60.0014 32.0000 1.9827 1.9832 417.4393 417.5657 0.0190 -1.0000 -1.0000 5536591 1582952164.70 151.5370 60.0014 32.0000 1.9827 1.9832 417.4930 417.6197 0.0190 -1.0000 -1.0000 5536670 1582952164.80 151.5370 60.0014 32.0000 1.9822 1.9827 417.5694 417.6958 0.0190 -1.0000 -1.0000 5536732 1582952164.90 151.5370 60.0014 32.0000 1.9813 1.9818 417.6134 417.7402 0.0191 -1.0000 -1.0000 5536795 1582952165.00 151.5388 60.0014 32.0000 1.9821 1.9826 417.4988 417.6254 0.0190 -1.0000 -1.0000 5537295 1582952165.10 151.5448 60.0013 32.0000 1.9819 1.9824 417.4731 417.5991 0.0190 -1.0000 -1.0000 5537357 1582952165.20 151.5448 60.0013 32.0000 1.9825 1.9830 417.4246 417.5502 0.0188 -1.0000 -1.0000 5537420 1582952165.30 151.5448 60.0013 32.0000 1.9819 1.9824 417.4582 417.5842 0.0190 -1.0000 -1.0000 5537498 1582952165.40 151.5448 60.0013 32.0000 1.9816 1.9821 417.6176 417.7446 0.0190 -1.0000 -1.0000 5537560 1582952165.50 151.5448 60.0013 32.0000 1.9815 1.9820 417.6438 417.7704 0.0190 -1.0000 -1.0000 5537623 1582952165.60 151.5256 60.0013 32.0000 1.9825 1.9830 417.4795 417.6065 0.0191 -1.0000 -1.0000 5537685 1582952165.70 151.5256 60.0013 32.0000 1.9829 1.9834 417.3960 417.5220 0.0190 -1.0000 -1.0000 5537748 1582952165.80 151.5256 60.0013 32.0000 1.9826 1.9831 417.4368 417.5626 0.0188 -1.0000 -1.0000 5537826 1582952165.90 151.5256 60.0013 32.0000 1.9820 1.9825 417.5354 417.6612 0.0189 -1.0000 -1.0000 5537888 1582952166.00 151.5256 60.0013 32.0000 1.9823 1.9828 417.6561 417.7828 0.0190 -1.0000 -1.0000 5538013 1582952166.10 151.5256 60.0013 32.0000 1.9818 1.9823 417.5224 417.6494 0.0192 -1.0000 -1.0000 5538091 1582952166.20 151.5311 60.0013 32.0000 1.9826 1.9831 417.4422 417.5690 0.0189 -1.0000 -1.0000 5538154 1582952166.30 151.5815 60.0013 32.0000 1.9824 1.9829 417.5088 417.6340 0.0189 -1.0000 -1.0000 5538216 1582952166.40 151.5815 60.0013 32.0000 1.9820 1.9825 417.4790 417.6053 0.0190 -1.0000 -1.0000 5538295 1582952166.50 151.5815 60.0013 32.0000 1.9819 1.9824 417.5623 417.6892 0.0191 -1.0000 -1.0000 5538560 1582952166.60 151.5815 60.0013 32.0000 1.9829 1.9834 417.6474 417.7730 0.0189 -1.0000 -1.0000 5538623 1582952166.70 151.7993 60.0013 32.0000 1.9841 1.9845 417.5385 417.6645 0.0190 -1.0000 -1.0000 5538701 1582952166.80 151.7993 60.0013 32.0000 1.9843 1.9848 417.4718 417.5975 0.0189 -1.0000 -1.0000 5538748 1582952166.90 151.7993 60.0013 32.0000 1.9844 1.9849 417.4351 417.5619 0.0191 -1.0000 -1.0000 5538810 1582952167.00 151.7993 60.0013 32.0000 1.9848 1.9853 417.6352 417.7621 0.0191 -1.0000 -1.0000 5539060 1582952167.10 151.7993 60.0013 32.0000 1.9848 1.9853 417.7108 417.8370 0.0189 -1.0000 -1.0000 5539123 1582952167.20 151.7993 60.0013 32.0000 1.9847 1.9852 417.6209 417.7476 0.0191 -1.0000 -1.0000 5539185 1582952167.30 151.7993 60.0013 32.0000 1.9848 1.9853 417.5863 417.7127 0.0190 -1.0000 -1.0000 5539263 1582952167.40 151.6742 60.0013 32.0000 1.9847 1.9852 417.5333 417.6591 0.0189 -1.0000 -1.0000 5539326 1582952167.50 151.6287 60.0013 32.0000 1.9835 1.9840 417.7020 417.8275 0.0188 -1.0000 -1.0000 5539966 1582952167.60 151.6287 60.0013 32.0000 1.9835 1.9840 417.7934 417.9201 0.0191 -1.0000 -1.0000 5540029 1582952167.70 151.6287 60.0013 32.0000 1.9832 1.9837 417.7126 417.8396 0.0190 -1.0000 -1.0000 5540091 1582952167.80 151.6287 60.0013 32.0000 1.9833 1.9838 417.4691 417.5949 0.0189 -1.0000 -1.0000 5540154 1582952167.90 151.6287 60.0013 32.0000 1.9836 1.9841 417.4116 417.5387 0.0191 -1.0000 -1.0000 5540216 1582952168.00 151.6029 60.0013 32.0000 1.9838 1.9843 417.5600 417.6859 0.0190 -1.0000 -1.0000 5540279 1582952168.10 151.5245 60.0013 32.0000 1.9829 1.9834 417.5943 417.7203 0.0189 -1.0000 -1.0000 5540357 1582952168.20 151.5245 60.0013 32.0000 1.9825 1.9829 417.6941 417.8203 0.0190 -1.0000 -1.0000 5540435 1582952168.30 151.5245 60.0013 32.0000 1.9827 1.9832 417.4787 417.6054 0.0190 -1.0000 -1.0000 5540482 1582952168.40 151.5245 60.0013 32.0000 1.9835 1.9840 417.3823 417.5083 0.0189 -1.0000 -1.0000 5540560 1582952168.50 151.5245 60.0013 32.0000 1.9829 1.9834 417.4189 417.5447 0.0190 -1.0000 -1.0000 5540623 1582952168.60 151.4534 60.0013 32.0000 1.9823 1.9828 417.5566 417.6831 0.0190 -1.0000 -1.0000 5540685 1582952168.70 151.4513 60.0013 32.0000 1.9820 1.9825 417.6871 417.8128 0.0188 -1.0000 -1.0000 5540763 1582952168.80 151.4513 60.0013 32.0000 1.9831 1.9836 417.5669 417.6931 0.0191 -1.0000 -1.0000 5540826 1582952168.90 151.4513 60.0013 32.0000 1.9828 1.9833 417.4668 417.5940 0.0191 -1.0000 -1.0000 5540904 1582952169.00 151.4513 60.0013 32.0000 1.9826 1.9831 417.5318 417.6575 0.0189 -1.0000 -1.0000 5540966 1582952169.10 151.4513 60.0013 32.0000 1.9822 1.9827 417.5490 417.6756 0.0191 -1.0000 -1.0000 5541311 1582952169.20 151.4513 60.0013 32.0000 1.9829 1.9834 417.5732 417.6991 0.0189 -1.0000 -1.0000 5541373 1582952169.30 151.4829 60.0013 32.0000 1.9827 1.9832 417.6827 417.8102 0.0192 -1.0000 -1.0000 5541435 1582952169.40 151.4829 60.0013 32.0000 1.9826 1.9831 417.3684 417.4956 0.0191 -1.0000 -1.0000 5541498 1582952169.50 151.4829 60.0013 32.0000 1.9828 1.9833 417.4727 417.5998 0.0192 -1.0000 -1.0000 5541576 1582952169.60 151.4829 60.0013 32.0000 1.9824 1.9829 417.5614 417.6875 0.0189 -1.0000 -1.0000 5541779 1582952169.70 151.4829 60.0013 32.0000 1.9821 1.9826 417.6298 417.7555 0.0190 -1.0000 -1.0000 5541841 1582952169.80 151.5228 60.0020 32.0000 1.9825 1.9830 417.5448 417.6712 0.0190 -1.0000 -1.0000 5541904 1582952169.90 151.5243 60.0020 32.0000 1.9828 1.9833 417.4420 417.5679 0.0190 -1.0000 -1.0000 5541982 1582952170.00 151.5243 60.0020 32.0000 1.9830 1.9835 417.4048 417.5319 0.0191 -1.0000 -1.0000 5542045 1582952170.10 151.5243 60.0020 32.0000 1.9827 1.9832 417.5311 417.6581 0.0190 -1.0000 -1.0000 5542279 1582952170.20 151.5243 60.0020 32.0000 1.9826 1.9831 417.6669 417.7942 0.0191 -1.0000 -1.0000 5542341 1582952170.30 151.5243 60.0020 32.0000 1.9829 1.9834 417.5527 417.6794 0.0190 -1.0000 -1.0000 5542404 1582952170.40 151.5243 60.0020 32.0000 1.9836 1.9841 417.4890 417.6151 0.0190 -1.0000 -1.0000 5542466 1582952170.50 151.5243 60.0020 32.0000 1.9835 1.9840 417.5291 417.6552 0.0189 -1.0000 -1.0000 5542529 1582952170.60 151.5345 60.0020 32.0000 1.9825 1.9830 417.6533 417.7801 0.0190 -1.0000 -1.0000 5542591 1582952170.70 151.5345 60.0020 32.0000 1.9817 1.9822 417.6835 417.8096 0.0189 -1.0000 -1.0000 5542670 1582952170.80 151.5345 60.0020 32.0000 1.9824 1.9829 417.6472 417.7728 0.0189 -1.0000 -1.0000 5542732 1582952170.90 151.5345 60.0020 32.0000 1.9835 1.9840 417.5587 417.6848 0.0190 -1.0000 -1.0000 5542795 1582952171.00 151.5345 60.0020 32.0000 1.9835 1.9840 417.5707 417.6974 0.0190 -1.0000 -1.0000 5542873 1582952171.10 151.5345 60.0020 32.0000 1.9827 1.9832 417.6866 417.8126 0.0189 -1.0000 -1.0000 5543795 1582952171.20 151.4899 60.0020 32.0000 1.9828 1.9833 417.6943 417.8203 0.0189 -1.0000 -1.0000 5543857 1582952171.30 151.4899 60.0020 32.0000 1.9831 1.9836 417.5636 417.6886 0.0189 -1.0000 -1.0000 5543935 1582952171.40 151.4899 60.0020 32.0000 1.9839 1.9844 417.5374 417.6638 0.0189 -1.0000 -1.0000 5543998 1582952171.50 151.4899 60.0020 32.0000 1.9837 1.9842 417.5225 417.6483 0.0189 -1.0000 -1.0000 5544060 1582952171.60 151.4899 60.0020 32.0000 1.9829 1.9834 417.5682 417.6935 0.0188 -1.0000 -1.0000 5544123 1582952171.70 151.4899 60.0020 32.0000 1.9834 1.9839 417.7064 417.8317 0.0189 -1.0000 -1.0000 5544185 1582952171.80 151.4899 60.0020 32.0000 1.9838 1.9843 417.5650 417.6910 0.0190 -1.0000 -1.0000 5544263 1582952171.90 151.4899 60.0020 32.0000 1.9839 1.9844 417.4252 417.5516 0.0190 -1.0000 -1.0000 5544326 1582952172.00 151.5027 60.0020 32.0000 1.9835 1.9840 417.4813 417.6076 0.0189 -1.0000 -1.0000 5544388 1582952172.10 151.5050 60.0020 32.0000 1.9822 1.9827 417.5562 417.6823 0.0189 -1.0000 -1.0000 5544466 1582952172.20 151.5050 60.0020 32.0000 1.9818 1.9823 417.6547 417.7811 0.0190 -1.0000 -1.0000 5544529 1582952172.30 151.5050 60.0020 32.0000 1.9823 1.9828 417.6657 417.7923 0.0190 -1.0000 -1.0000 5544591 1582952172.40 151.5050 60.0020 32.0000 1.9835 1.9840 417.5197 417.6456 0.0189 -1.0000 -1.0000 5544670 1582952172.50 151.5050 60.0020 32.0000 1.9838 1.9843 417.5090 417.6347 0.0189 -1.0000 -1.0000 5544732 1582952172.60 151.5867 60.0020 32.0000 1.9838 1.9843 417.5254 417.6514 0.0189 -1.0000 -1.0000 5544795 1582952172.70 151.5867 60.0020 32.0000 1.9828 1.9833 417.5566 417.6827 0.0190 -1.0000 -1.0000 5544873 1582952172.80 151.5867 60.0020 32.0000 1.9822 1.9827 417.6096 417.7364 0.0190 -1.0000 -1.0000 5544935 1582952172.90 151.5867 60.0020 32.0000 1.9833 1.9838 417.4612 417.5879 0.0190 -1.0000 -1.0000 5544998 1582952173.00 151.5867 60.0020 32.0000 1.9839 1.9844 417.4813 417.6080 0.0190 -1.0000 -1.0000 5545076 1582952173.10 151.5867 60.0020 32.0000 1.9835 1.9840 417.4851 417.6114 0.0190 -1.0000 -1.0000 5545138 1582952173.20 151.5867 60.0020 32.0000 1.9826 1.9831 417.6593 417.7856 0.0190 -1.0000 -1.0000 5545201 1582952173.30 151.5867 60.0020 32.0000 1.9826 1.9831 417.7777 417.9044 0.0190 -1.0000 -1.0000 5545263 1582952173.40 151.5867 60.0020 32.0000 1.9838 1.9843 417.5116 417.6376 0.0190 -1.0000 -1.0000 5545326 1582952173.50 151.5867 60.0020 32.0000 1.9835 1.9840 417.4880 417.6149 0.0191 -1.0000 -1.0000 5545404 1582952173.60 151.5528 60.0020 32.0000 1.9834 1.9839 417.4604 417.5866 0.0190 -1.0000 -1.0000 5545466 1582952173.70 151.5248 60.0020 32.0000 1.9829 1.9834 417.5308 417.6579 0.0191 -1.0000 -1.0000 5545795 1582952173.80 151.5248 60.0020 32.0000 1.9830 1.9835 417.6877 417.8134 0.0188 -1.0000 -1.0000 5545873 1582952173.90 151.5248 60.0020 32.0000 1.9829 1.9834 417.6168 417.7431 0.0190 -1.0000 -1.0000 5545935 1582952174.00 151.5248 60.0020 32.0000 1.9833 1.9838 417.4479 417.5736 0.0189 -1.0000 -1.0000 5545998 1582952174.10 151.5248 60.0020 32.0000 1.9829 1.9833 417.6047 417.7300 0.0188 -1.0000 -1.0000 5546060 1582952174.20 151.5611 60.0020 32.0000 1.9825 1.9830 417.6988 417.8256 0.0192 -1.0000 -1.0000 5546310 1582952174.30 151.5611 60.0020 32.0000 1.9829 1.9834 417.6096 417.7357 0.0189 -1.0000 -1.0000 5546373 1582952174.40 151.5611 60.0020 32.0000 1.9834 1.9839 417.3505 417.4765 0.0189 -1.0000 -1.0000 5546451 1582952174.50 151.5611 60.0020 32.0000 1.9839 1.9844 417.4292 417.5553 0.0190 -1.0000 -1.0000 5546513 1582952174.60 151.5611 60.0020 32.0000 1.9830 1.9835 417.5888 417.7142 0.0188 -1.0000 -1.0000 5546576 1582952174.70 151.5330 60.0018 32.0000 1.9828 1.9833 417.6955 417.8219 0.0190 -1.0000 -1.0000 5547029 1582952174.80 151.4908 60.0016 32.0000 1.9825 1.9830 417.4460 417.5722 0.0189 -1.0000 -1.0000 5547091 1582952174.90 151.4908 60.0016 32.0000 1.9838 1.9843 417.3287 417.4543 0.0189 -1.0000 -1.0000 5547154 1582952175.00 151.4908 60.0016 32.0000 1.9836 1.9841 417.4794 417.6054 0.0189 -1.0000 -1.0000 5547232 1582952175.10 151.4908 60.0016 32.0000 1.9826 1.9831 417.6140 417.7393 0.0188 -1.0000 -1.0000 5547295 1582952175.20 151.4908 60.0016 32.0000 1.9834 1.9839 417.5570 417.6825 0.0189 -1.0000 -1.0000 5547545 1582952175.30 151.4715 60.0016 32.0000 1.9831 1.9836 417.4764 417.6031 0.0191 -1.0000 -1.0000 5547607 1582952175.40 151.4715 60.0016 32.0000 1.9832 1.9837 417.4128 417.5390 0.0190 -1.0000 -1.0000 5547670 1582952175.50 151.4715 60.0016 32.0000 1.9833 1.9838 417.4968 417.6227 0.0189 -1.0000 -1.0000 5547748 1582952175.60 151.4715 60.0016 32.0000 1.9825 1.9830 417.6849 417.8110 0.0190 -1.0000 -1.0000 5547810 1582952175.70 151.4715 60.0016 32.0000 1.9832 1.9837 417.6917 417.8178 0.0190 -1.0000 -1.0000 5547873 1582952175.80 151.5001 60.0016 32.0000 1.9834 1.9839 417.5257 417.6515 0.0188 -1.0000 -1.0000 5548076 1582952175.90 151.5001 60.0016 32.0000 1.9840 1.9845 417.3987 417.5243 0.0189 -1.0000 -1.0000 5548138 1582952176.00 151.5001 60.0016 32.0000 1.9825 1.9830 417.4850 417.6114 0.0189 -1.0000 -1.0000 5548201 1582952176.10 151.5001 60.0016 32.0000 1.9825 1.9830 417.4997 417.6253 0.0189 -1.0000 -1.0000 5548279 1582952176.20 151.5001 60.0016 32.0000 1.9827 1.9832 417.6193 417.7457 0.0190 -1.0000 -1.0000 5548326 1582952176.30 151.5001 60.0016 32.0000 1.9834 1.9839 417.4324 417.5580 0.0188 -1.0000 -1.0000 5548529 1582952176.40 151.4996 60.0016 32.0000 1.9835 1.9840 417.4261 417.5514 0.0189 -1.0000 -1.0000 5548607 1582952176.50 151.4996 60.0016 32.0000 1.9834 1.9839 417.5025 417.6285 0.0189 -1.0000 -1.0000 5548670 1582952176.60 151.4996 60.0016 32.0000 1.9824 1.9829 417.7165 417.8429 0.0190 -1.0000 -1.0000 5548732 1582952176.70 151.4996 60.0016 32.0000 1.9830 1.9835 417.6963 417.8226 0.0190 -1.0000 -1.0000 5548811 1582952176.80 151.4996 60.0016 32.0000 1.9830 1.9835 417.5694 417.6955 0.0189 -1.0000 -1.0000 5549029 1582952176.90 151.4996 60.0016 32.0000 1.9835 1.9840 417.5937 417.7188 0.0189 -1.0000 -1.0000 5549091 1582952177.00 151.5076 60.0016 32.0000 1.9838 1.9843 417.4157 417.5417 0.0189 -1.0000 -1.0000 5549170 1582952177.10 151.5076 60.0016 32.0000 1.9833 1.9837 417.5634 417.6890 0.0188 -1.0000 -1.0000 5549232 1582952177.20 151.5076 60.0016 32.0000 1.9830 1.9835 417.6376 417.7631 0.0189 -1.0000 -1.0000 5549295 1582952177.30 151.5076 60.0016 32.0000 1.9824 1.9829 417.7936 417.9199 0.0190 -1.0000 -1.0000 5550076 1582952177.40 151.5076 60.0016 32.0000 1.9839 1.9844 417.4707 417.5970 0.0190 -1.0000 -1.0000 5550138 1582952177.50 151.5008 60.0016 32.0000 1.9842 1.9846 417.4421 417.5684 0.0190 -1.0000 -1.0000 5550248 1582952177.60 151.5008 60.0016 32.0000 1.9829 1.9834 417.4899 417.6156 0.0189 -1.0000 -1.0000 5550341 1582952177.70 151.5008 60.0016 32.0000 1.9826 1.9831 417.6079 417.7338 0.0189 -1.0000 -1.0000 5550404 1582952177.80 151.5008 60.0016 32.0000 1.9827 1.9832 417.6147 417.7411 0.0190 -1.0000 -1.0000 5550482 1582952177.90 151.5008 60.0016 32.0000 1.9838 1.9843 417.6506 417.7767 0.0189 -1.0000 -1.0000 5550545 1582952178.00 151.5098 60.0016 32.0000 1.9831 1.9835 417.4238 417.5491 0.0189 -1.0000 -1.0000 5550607 1582952178.10 151.5114 60.0016 32.0000 1.9834 1.9839 417.4805 417.6068 0.0190 -1.0000 -1.0000 5550670 1582952178.20 151.5114 60.0016 32.0000 1.9835 1.9840 417.6083 417.7349 0.0190 -1.0000 -1.0000 5550732 1582952178.30 151.5114 60.0016 32.0000 1.9829 1.9834 417.5935 417.7194 0.0190 -1.0000 -1.0000 5550795 1582952178.40 151.5114 60.0016 32.0000 1.9825 1.9830 417.6998 417.8258 0.0189 -1.0000 -1.0000 5550873 1582952178.50 151.5129 60.0016 32.0000 1.9833 1.9838 417.6057 417.7314 0.0189 -1.0000 -1.0000 5550935 1582952178.60 151.5290 60.0016 32.0000 1.9832 1.9837 417.5276 417.6543 0.0190 -1.0000 -1.0000 5550998 1582952178.70 151.5290 60.0016 32.0000 1.9833 1.9838 417.6441 417.7697 0.0188 -1.0000 -1.0000 5551076 1582952178.80 151.5290 60.0016 32.0000 1.9831 1.9836 417.6894 417.8144 0.0188 -1.0000 -1.0000 5551138 1582952178.90 151.5290 60.0016 32.0000 1.9830 1.9835 417.5007 417.6263 0.0191 -1.0000 -1.0000 5551201 1582952179.00 151.5290 60.0016 32.0000 1.9842 1.9847 417.3564 417.4827 0.0190 -1.0000 -1.0000 5551263 1582952179.10 151.5804 60.0014 32.0000 1.9845 1.9850 417.4919 417.6179 0.0189 -1.0000 -1.0000 5551326 1582952179.20 151.5804 60.0014 32.0000 1.9838 1.9843 417.5497 417.6760 0.0190 -1.0000 -1.0000 5551388 1582952179.30 151.5804 60.0014 32.0000 1.9840 1.9845 417.6589 417.7846 0.0189 -1.0000 -1.0000 5551529 1582952179.40 151.5804 60.0014 32.0000 1.9826 1.9831 417.7007 417.8269 0.0190 -1.0000 -1.0000 5551810 1582952179.50 151.5804 60.0014 32.0000 1.9836 1.9841 417.5776 417.7039 0.0190 -1.0000 -1.0000 5551888 1582952179.60 151.5804 60.0014 32.0000 1.9830 1.9835 417.5377 417.6650 0.0191 -1.0000 -1.0000 5551951 1582952179.70 151.4833 60.0014 32.0000 1.9837 1.9841 417.5862 417.7123 0.0189 -1.0000 -1.0000 5552013 1582952179.80 151.4808 60.0014 32.0000 1.9830 1.9835 417.7255 417.8516 0.0190 -1.0000 -1.0000 5552076 1582952179.90 151.4808 60.0014 32.0000 1.9832 1.9837 417.6899 417.8160 0.0190 -1.0000 -1.0000 5552138 1582952180.00 151.4808 60.0014 32.0000 1.9830 1.9835 417.6079 417.7344 0.0189 -1.0000 -1.0000 5552201 1582952180.10 151.4808 60.0014 32.0000 1.9830 1.9835 417.4463 417.5730 0.0191 -1.0000 -1.0000 5552279 1582952180.20 151.4808 60.0014 32.0000 1.9824 1.9829 417.4941 417.6204 0.0190 -1.0000 -1.0000 5552341 1582952180.30 151.4808 60.0014 32.0000 1.9821 1.9826 417.5352 417.6612 0.0190 -1.0000 -1.0000 5552404 1582952180.40 151.5857 60.0014 32.0000 1.9827 1.9832 417.6429 417.7694 0.0190 -1.0000 -1.0000 5552591 1582952180.50 151.5857 60.0014 32.0000 1.9830 1.9835 417.6398 417.7663 0.0190 -1.0000 -1.0000 5552654 1582952180.60 151.5857 60.0014 32.0000 1.9837 1.9842 417.5145 417.6416 0.0190 -1.0000 -1.0000 5552716 1582952180.70 151.5857 60.0014 32.0000 1.9839 1.9844 417.4656 417.5908 0.0188 -1.0000 -1.0000 5552795 1582952180.80 151.5857 60.0014 32.0000 1.9829 1.9834 417.4171 417.5433 0.0190 -1.0000 -1.0000 5552857 1582952180.90 151.4766 60.0014 32.0000 1.9827 1.9832 417.6727 417.7989 0.0190 -1.0000 -1.0000 5552920 1582952181.00 151.4766 60.0014 32.0000 1.9839 1.9844 417.5712 417.6974 0.0190 -1.0000 -1.0000 5553060 1582952181.10 151.4766 60.0014 32.0000 1.9837 1.9842 417.4731 417.5994 0.0190 -1.0000 -1.0000 5553123 1582952181.20 151.4766 60.0014 32.0000 1.9829 1.9834 417.5508 417.6773 0.0190 -1.0000 -1.0000 5553185 1582952181.30 151.4766 60.0014 32.0000 1.9818 1.9823 417.6249 417.7513 0.0189 -1.0000 -1.0000 5553279 1582952181.40 151.4766 60.0014 32.0000 1.9829 1.9834 417.6489 417.7750 0.0190 -1.0000 -1.0000 5553341 1582952181.50 151.5064 60.0014 32.0000 1.9826 1.9831 417.6521 417.7768 0.0188 -1.0000 -1.0000 5553576 1582952181.60 151.5064 60.0014 32.0000 1.9835 1.9840 417.5398 417.6663 0.0190 -1.0000 -1.0000 5553654 1582952181.70 151.5064 60.0014 32.0000 1.9835 1.9840 417.4313 417.5570 0.0189 -1.0000 -1.0000 5553701 1582952181.80 151.5064 60.0014 32.0000 1.9837 1.9842 417.5417 417.6676 0.0189 -1.0000 -1.0000 5553779 1582952181.90 151.5064 60.0014 32.0000 1.9832 1.9837 417.6546 417.7813 0.0190 -1.0000 -1.0000 5553841 1582952182.00 151.4974 60.0014 32.0000 1.9823 1.9828 417.6237 417.7499 0.0189 -1.0000 -1.0000 5554045 1582952182.10 151.4869 60.0014 32.0000 1.9832 1.9836 417.4430 417.5688 0.0189 -1.0000 -1.0000 5554107 1582952182.20 151.4869 60.0014 32.0000 1.9832 1.9837 417.3892 417.5157 0.0190 -1.0000 -1.0000 5554170 1582952182.30 151.4869 60.0014 32.0000 1.9827 1.9832 417.4805 417.6070 0.0189 -1.0000 -1.0000 5554232 1582952182.40 151.4869 60.0014 32.0000 1.9828 1.9833 417.6240 417.7506 0.0190 -1.0000 -1.0000 5554310 1582952182.50 151.4869 60.0014 32.0000 1.9825 1.9829 417.6158 417.7418 0.0189 -1.0000 -1.0000 5554529 1582952182.60 151.5185 60.0014 32.0000 1.9832 1.9837 417.5123 417.6374 0.0189 -1.0000 -1.0000 5554591 1582952182.70 151.5185 60.0014 32.0000 1.9832 1.9837 417.4741 417.6009 0.0191 -1.0000 -1.0000 5554670 1582952182.80 151.5185 60.0014 32.0000 1.9832 1.9837 417.6880 417.8139 0.0189 -1.0000 -1.0000 5554732 1582952182.90 151.5185 60.0014 32.0000 1.9830 1.9835 417.6905 417.8166 0.0190 -1.0000 -1.0000 5554795 1582952183.00 151.5185 60.0014 32.0000 1.9826 1.9831 417.6863 417.8127 0.0190 -1.0000 -1.0000 5555091 1582952183.10 151.5496 60.0014 32.0000 1.9832 1.9837 417.5636 417.6903 0.0190 -1.0000 -1.0000 5555154 1582952183.20 151.5496 60.0014 32.0000 1.9832 1.9837 417.6959 417.8226 0.0190 -1.0000 -1.0000 5555217 1582952183.30 151.5496 60.0014 32.0000 1.9825 1.9830 417.5700 417.6964 0.0189 -1.0000 -1.0000 5555295 1582952183.40 151.5496 60.0014 32.0000 1.9829 1.9834 417.6728 417.7986 0.0189 -1.0000 -1.0000 5555341 1582952183.50 151.5496 60.0014 32.0000 1.9831 1.9836 417.5940 417.7211 0.0191 -1.0000 -1.0000 5555420 1582952183.60 151.5496 60.0014 32.0000 1.9833 1.9838 417.4452 417.5712 0.0190 -1.0000 -1.0000 5555513 1582952183.70 151.5094 60.0014 32.0000 1.9834 1.9839 417.4612 417.5880 0.0191 -1.0000 -1.0000 5555576 1582952183.80 151.5094 60.0014 32.0000 1.9826 1.9831 417.6443 417.7708 0.0190 -1.0000 -1.0000 5555654 1582952183.90 151.5094 60.0014 32.0000 1.9829 1.9834 417.6597 417.7866 0.0191 -1.0000 -1.0000 5555716 1582952184.00 151.5094 60.0014 32.0000 1.9837 1.9842 417.5131 417.6398 0.0190 -1.0000 -1.0000 5555810 1582952184.10 151.5094 60.0014 32.0000 1.9844 1.9849 417.5212 417.6476 0.0190 -1.0000 -1.0000 5555888 1582952184.20 151.5094 60.0014 32.0000 1.9836 1.9841 417.5742 417.7015 0.0191 -1.0000 -1.0000 5555951 1582952184.30 151.4956 60.0014 32.0000 1.9829 1.9834 417.5731 417.6997 0.0190 -1.0000 -1.0000 5556013 1582952184.40 151.4956 60.0014 32.0000 1.9825 1.9830 417.5551 417.6816 0.0190 -1.0000 -1.0000 5556076 1582952184.50 151.4956 60.0014 32.0000 1.9835 1.9840 417.4446 417.5706 0.0190 -1.0000 -1.0000 5556638 1582952184.60 151.4956 60.0014 32.0000 1.9837 1.9842 417.4770 417.6039 0.0191 -1.0000 -1.0000 5556701 1582952184.70 151.4956 60.0014 32.0000 1.9835 1.9840 417.6044 417.7308 0.0190 -1.0000 -1.0000 5556779 1582952184.80 151.5271 60.0015 32.0000 1.9831 1.9836 417.6681 417.7951 0.0191 -1.0000 -1.0000 5556841 1582952184.90 151.5271 60.0015 32.0000 1.9828 1.9833 417.7072 417.8335 0.0190 -1.0000 -1.0000 5556904 1582952185.00 151.5271 60.0015 32.0000 1.9828 1.9833 417.6000 417.7267 0.0190 -1.0000 -1.0000 5556982 1582952185.10 151.5271 60.0015 32.0000 1.9837 1.9842 417.4969 417.6237 0.0191 -1.0000 -1.0000 5557045 1582952185.20 151.5271 60.0015 32.0000 1.9828 1.9833 417.7036 417.8295 0.0189 -1.0000 -1.0000 5557107 1582952185.30 151.5271 60.0015 32.0000 1.9826 1.9831 417.6011 417.7279 0.0191 -1.0000 -1.0000 5557185 1582952185.40 151.5271 60.0015 32.0000 1.9823 1.9828 417.6749 417.8017 0.0190 -1.0000 -1.0000 5557248 1582952185.50 151.5271 60.0015 32.0000 1.9826 1.9831 417.4679 417.5944 0.0190 -1.0000 -1.0000 5557326 1582952185.60 151.5271 60.0015 32.0000 1.9829 1.9834 417.3670 417.4939 0.0191 -1.0000 -1.0000 5557591 1582952185.70 151.5271 60.0015 32.0000 1.9834 1.9839 417.4366 417.5631 0.0190 -1.0000 -1.0000 5557654 1582952185.80 151.5271 60.0015 32.0000 1.9828 1.9833 417.6641 417.7908 0.0190 -1.0000 -1.0000 5557732 1582952185.90 151.4234 60.0015 32.0000 1.9825 1.9830 417.5657 417.6916 0.0189 -1.0000 -1.0000 5557795 1582952186.00 151.5347 60.0015 32.0000 1.9833 1.9838 417.5828 417.7096 0.0191 -1.0000 -1.0000 5557857 1582952186.10 151.5392 60.0015 32.0000 1.9837 1.9842 417.4681 417.5950 0.0190 -1.0000 -1.0000 5558045 1582952186.20 151.5392 60.0015 32.0000 1.9845 1.9850 417.3496 417.4765 0.0190 -1.0000 -1.0000 5558107 1582952186.30 151.5392 60.0015 32.0000 1.9827 1.9832 417.5975 417.7228 0.0189 -1.0000 -1.0000 5558170 1582952186.40 151.5411 60.0015 32.0000 1.9827 1.9832 417.6222 417.7486 0.0190 -1.0000 -1.0000 5558248 1582952186.50 151.5787 60.0015 32.0000 1.9818 1.9823 417.6212 417.7474 0.0189 -1.0000 -1.0000 5558310 1582952186.60 151.5787 60.0015 32.0000 1.9827 1.9832 417.5731 417.6992 0.0190 -1.0000 -1.0000 5558545 1582952186.70 151.5787 60.0015 32.0000 1.9832 1.9837 417.4837 417.6110 0.0192 -1.0000 -1.0000 5558607 1582952186.80 151.5787 60.0015 32.0000 1.9827 1.9832 417.6712 417.7979 0.0190 -1.0000 -1.0000 5558670 1582952186.90 151.5787 60.0015 32.0000 1.9832 1.9837 417.7149 417.8426 0.0191 -1.0000 -1.0000 5558732 1582952187.00 151.5787 60.0015 32.0000 1.9830 1.9835 417.6337 417.7601 0.0189 -1.0000 -1.0000 5558810 1582952187.10 151.5436 60.0015 32.0000 1.9829 1.9834 417.5495 417.6763 0.0191 -1.0000 -1.0000 5559091 1582952187.20 151.5436 60.0015 32.0000 1.9830 1.9835 417.4744 417.6013 0.0191 -1.0000 -1.0000 5559154 1582952187.30 151.5436 60.0015 32.0000 1.9836 1.9841 417.5155 417.6426 0.0191 -1.0000 -1.0000 5559217 1582952187.40 151.5436 60.0015 32.0000 1.9833 1.9838 417.6637 417.7904 0.0190 -1.0000 -1.0000 5559279 1582952187.50 151.5436 60.0015 32.0000 1.9831 1.9836 417.6101 417.7367 0.0190 -1.0000 -1.0000 5559357 1582952187.60 151.5408 60.0015 32.0000 1.9835 1.9840 417.6157 417.7434 0.0193 -1.0000 -1.0000 5600123 1582952187.70 151.5408 60.0015 32.0000 1.9832 1.9837 417.4717 417.5982 0.0189 -1.0000 -1.0000 5600185 1582952187.80 151.5408 60.0015 32.0000 1.9829 1.9834 417.5163 417.6419 0.0189 -1.0000 -1.0000 5600263 1582952187.90 151.5408 60.0015 32.0000 1.9827 1.9832 417.6786 417.8047 0.0190 -1.0000 -1.0000 5600326 1582952188.00 151.5408 60.0015 32.0000 1.9832 1.9837 417.6924 417.8194 0.0190 -1.0000 -1.0000 5600388 1582952188.10 151.5408 60.0015 32.0000 1.9838 1.9843 417.5864 417.7130 0.0191 -1.0000 -1.0000 5600466 1582952188.20 151.5408 60.0015 32.0000 1.9837 1.9842 417.4525 417.5791 0.0190 -1.0000 -1.0000 5600529 1582952188.30 151.5408 60.0015 32.0000 1.9827 1.9832 417.5389 417.6648 0.0189 -1.0000 -1.0000 5600591 1582952188.40 151.5408 60.0015 32.0000 1.9829 1.9834 417.5615 417.6878 0.0190 -1.0000 -1.0000 5600654 1582952188.50 151.5408 60.0015 32.0000 1.9834 1.9839 417.7443 417.8706 0.0190 -1.0000 -1.0000 5600716 1582952188.60 151.5408 60.0015 32.0000 1.9835 1.9840 417.5636 417.6895 0.0188 -1.0000 -1.0000 5600779 1582952188.70 151.5729 60.0015 32.0000 1.9833 1.9838 417.3866 417.5119 0.0189 -1.0000 -1.0000 5600857 1582952188.80 151.5729 60.0015 32.0000 1.9835 1.9840 417.4540 417.5801 0.0190 -1.0000 -1.0000 5600920 1582952188.90 151.5729 60.0015 32.0000 1.9831 1.9836 417.6191 417.7457 0.0190 -1.0000 -1.0000 5600982 1582952189.00 151.5729 60.0015 32.0000 1.9829 1.9834 417.5761 417.7030 0.0190 -1.0000 -1.0000 5601060 1582952189.10 151.5729 60.0015 32.0000 1.9835 1.9840 417.4712 417.5975 0.0190 -1.0000 -1.0000 5601123 1582952189.20 151.5452 60.0015 32.0000 1.9833 1.9838 417.4240 417.5505 0.0190 -1.0000 -1.0000 5601295 1582952189.30 151.5386 60.0015 32.0000 1.9830 1.9835 417.5485 417.6752 0.0190 -1.0000 -1.0000 5601373 1582952189.40 151.5386 60.0015 32.0000 1.9824 1.9829 417.6453 417.7721 0.0191 -1.0000 -1.0000 5601435 1582952189.50 151.5386 60.0015 32.0000 1.9829 1.9834 417.6282 417.7554 0.0191 -1.0000 -1.0000 5601498 1582952189.60 151.5386 60.0015 32.0000 1.9832 1.9837 417.5314 417.6577 0.0190 -1.0000 -1.0000 5601560 1582952189.70 151.5412 60.0015 32.0000 1.9828 1.9833 417.4296 417.5562 0.0190 -1.0000 -1.0000 5602107 1582952189.80 151.6203 60.0015 32.0000 1.9834 1.9839 417.4863 417.6124 0.0190 -1.0000 -1.0000 5602185 1582952189.90 151.6203 60.0015 32.0000 1.9825 1.9830 417.6575 417.7837 0.0190 -1.0000 -1.0000 5602248 1582952190.00 151.6203 60.0015 32.0000 1.9828 1.9833 417.6377 417.7640 0.0190 -1.0000 -1.0000 5602310 1582952190.10 151.6203 60.0015 32.0000 1.9824 1.9829 417.5257 417.6527 0.0191 -1.0000 -1.0000 5602373 1582952190.20 151.6203 60.0015 32.0000 1.9836 1.9841 417.4830 417.6094 0.0190 -1.0000 -1.0000 5602435 1582952190.30 151.6203 60.0015 32.0000 1.9821 1.9826 417.4470 417.5737 0.0190 -1.0000 -1.0000 5602498 1582952190.40 151.4933 60.0015 32.0000 1.9824 1.9829 417.6125 417.7390 0.0190 -1.0000 -1.0000 5602576 1582952190.50 151.4933 60.0015 32.0000 1.9823 1.9828 417.7237 417.8511 0.0191 -1.0000 -1.0000 5602638 1582952190.60 151.4933 60.0015 32.0000 1.9826 1.9831 417.5256 417.6525 0.0191 -1.0000 -1.0000 5602701 1582952190.70 151.4933 60.0015 32.0000 1.9833 1.9838 417.4339 417.5605 0.0190 -1.0000 -1.0000 5602904 1582952190.80 151.4933 60.0015 32.0000 1.9828 1.9833 417.4047 417.5310 0.0190 -1.0000 -1.0000 5602966 1582952190.90 151.4933 60.0015 32.0000 1.9818 1.9823 417.5379 417.6640 0.0190 -1.0000 -1.0000 5603029 1582952191.00 151.4933 60.0015 32.0000 1.9819 1.9824 417.6640 417.7911 0.0190 -1.0000 -1.0000 5603107 1582952191.10 151.4933 60.0015 32.0000 1.9827 1.9832 417.5777 417.7033 0.0189 -1.0000 -1.0000 5603170 1582952191.20 151.4933 60.0015 32.0000 1.9827 1.9832 417.4215 417.5488 0.0191 -1.0000 -1.0000 5603232 1582952191.30 151.4933 60.0015 32.0000 1.9819 1.9824 417.6035 417.7308 0.0191 -1.0000 -1.0000 5603295 1582952191.40 151.4933 60.0015 32.0000 1.9824 1.9829 417.6085 417.7358 0.0191 -1.0000 -1.0000 5603357 1582952191.50 151.5278 60.0015 32.0000 1.9829 1.9834 417.6248 417.7525 0.0192 -1.0000 -1.0000 5603435 1582952191.60 151.5278 60.0015 32.0000 1.9833 1.9838 417.4835 417.6105 0.0190 -1.0000 -1.0000 5603498 1582952191.70 151.5278 60.0015 32.0000 1.9837 1.9842 417.4343 417.5601 0.0190 -1.0000 -1.0000 5603560 1582952191.80 151.5278 60.0015 32.0000 1.9817 1.9822 417.5139 417.6406 0.0191 -1.0000 -1.0000 5603638 1582952191.90 151.5278 60.0015 32.0000 1.9818 1.9823 417.6351 417.7623 0.0191 -1.0000 -1.0000 5603701 1582952192.00 151.5595 60.0015 32.0000 1.9831 1.9836 417.6288 417.7559 0.0191 -1.0000 -1.0000 5603795 1582952192.10 151.5670 60.0015 32.0000 1.9835 1.9840 417.4780 417.6056 0.0191 -1.0000 -1.0000 5603857 1582952192.20 151.5670 60.0015 32.0000 1.9826 1.9831 417.4803 417.6077 0.0191 -1.0000 -1.0000 5603920 1582952192.30 151.5670 60.0015 32.0000 1.9829 1.9834 417.4237 417.5508 0.0190 -1.0000 -1.0000 5604154 1582952192.40 151.5670 60.0015 32.0000 1.9822 1.9827 417.5168 417.6424 0.0188 -1.0000 -1.0000 5604217 1582952192.50 151.5670 60.0015 32.0000 1.9833 1.9838 417.5109 417.6372 0.0191 -1.0000 -1.0000 5604279 1582952192.60 151.5540 60.0015 32.0000 1.9832 1.9837 417.3919 417.5187 0.0191 -1.0000 -1.0000 5604341 1582952192.70 151.5435 60.0015 32.0000 1.9834 1.9839 417.4085 417.5351 0.0190 -1.0000 -1.0000 5604420 1582952192.80 151.5435 60.0015 32.0000 1.9818 1.9823 417.5438 417.6702 0.0190 -1.0000 -1.0000 5605217 1582952192.90 151.5435 60.0015 32.0000 1.9819 1.9824 417.6428 417.7696 0.0191 -1.0000 -1.0000 5605279 1582952193.00 151.5435 60.0015 32.0000 1.9824 1.9829 417.5850 417.7126 0.0191 -1.0000 -1.0000 5605357 1582952193.10 151.5435 60.0015 32.0000 1.9827 1.9832 417.4954 417.6213 0.0189 -1.0000 -1.0000 5605420 1582952193.20 151.5435 60.0015 32.0000 1.9825 1.9830 417.5729 417.6988 0.0189 -1.0000 -1.0000 5605482 1582952193.30 151.5435 60.0015 32.0000 1.9824 1.9829 417.6075 417.7347 0.0191 -1.0000 -1.0000 5605560 1582952193.40 151.5435 60.0015 32.0000 1.9809 1.9814 417.6050 417.7317 0.0191 -1.0000 -1.0000 5605623 1582952193.50 151.5435 60.0015 32.0000 1.9822 1.9827 417.5523 417.6786 0.0189 -1.0000 -1.0000 5605701 1582952193.60 151.5435 60.0015 32.0000 1.9827 1.9832 417.4796 417.6065 0.0191 -1.0000 -1.0000 5605763 1582952193.70 151.4697 60.0015 32.0000 1.9829 1.9834 417.5905 417.7174 0.0191 -1.0000 -1.0000 5605826 1582952193.80 151.4488 60.0015 32.0000 1.9823 1.9828 417.6197 417.7462 0.0189 -1.0000 -1.0000 5605888 1582952193.90 151.4488 60.0015 32.0000 1.9819 1.9824 417.5637 417.6895 0.0189 -1.0000 -1.0000 5605951 1582952194.00 151.4488 60.0015 32.0000 1.9822 1.9827 417.4216 417.5481 0.0190 -1.0000 -1.0000 5606091 1582952194.10 151.4488 60.0015 32.0000 1.9829 1.9834 417.4422 417.5688 0.0190 -1.0000 -1.0000 5606154 1582952194.20 151.4559 60.0015 32.0000 1.9827 1.9832 417.4957 417.6224 0.0191 -1.0000 -1.0000 5606216 1582952194.30 151.5141 60.0015 32.0000 1.9822 1.9827 417.5699 417.6963 0.0190 -1.0000 -1.0000 5606295 1582952194.40 151.5141 60.0015 32.0000 1.9821 1.9826 417.5631 417.6895 0.0190 -1.0000 -1.0000 5606357 1582952194.50 151.5141 60.0015 32.0000 1.9822 1.9827 417.5494 417.6763 0.0191 -1.0000 -1.0000 5606420 1582952194.60 151.5141 60.0015 32.0000 1.9828 1.9833 417.4385 417.5652 0.0190 -1.0000 -1.0000 5606482 1582952194.70 151.5141 60.0015 32.0000 1.9822 1.9827 417.4525 417.5791 0.0191 -1.0000 -1.0000 5606560 1582952194.80 151.5141 60.0015 32.0000 1.9824 1.9829 417.6566 417.7843 0.0192 -1.0000 -1.0000 5606623 1582952194.90 151.4721 60.0015 32.0000 1.9825 1.9830 417.4601 417.5869 0.0190 -1.0000 -1.0000 5606857 1582952195.00 151.4721 60.0015 32.0000 1.9830 1.9835 417.4160 417.5425 0.0190 -1.0000 -1.0000 5606920 1582952195.10 151.4721 60.0015 32.0000 1.9825 1.9830 417.5007 417.6272 0.0190 -1.0000 -1.0000 5606982 1582952195.20 151.4721 60.0015 32.0000 1.9817 1.9822 417.5945 417.7213 0.0191 -1.0000 -1.0000 5607045 1582952195.30 151.4721 60.0015 32.0000 1.9825 1.9830 417.5530 417.6793 0.0190 -1.0000 -1.0000 5607123 1582952195.40 151.4816 60.0015 32.0000 1.9825 1.9830 417.4921 417.6197 0.0191 -1.0000 -1.0000 5607357 1582952195.50 151.4816 60.0015 32.0000 1.9841 1.9846 417.4690 417.5956 0.0190 -1.0000 -1.0000 5607435 1582952195.60 151.4816 60.0015 32.0000 1.9828 1.9833 417.4766 417.6037 0.0191 -1.0000 -1.0000 5607498 1582952195.70 151.4816 60.0015 32.0000 1.9820 1.9825 417.5549 417.6822 0.0191 -1.0000 -1.0000 5607560 1582952195.80 151.4816 60.0015 32.0000 1.9815 1.9820 417.6568 417.7832 0.0190 -1.0000 -1.0000 5607638 1582952195.90 151.4816 60.0015 32.0000 1.9822 1.9827 417.5379 417.6639 0.0189 -1.0000 -1.0000 5608060 1582952196.00 151.4816 60.0015 32.0000 1.9827 1.9831 417.4465 417.5732 0.0191 -1.0000 -1.0000 5608123 1582952196.10 151.4816 60.0015 32.0000 1.9820 1.9825 417.4442 417.5703 0.0190 -1.0000 -1.0000 5608201 1582952196.20 151.4816 60.0015 32.0000 1.9824 1.9829 417.6080 417.7346 0.0190 -1.0000 -1.0000 5608263 1582952196.30 151.4816 60.0015 32.0000 1.9827 1.9832 417.5641 417.6918 0.0192 -1.0000 -1.0000 5608357 1582952196.40 151.4817 60.0015 32.0000 1.9831 1.9836 417.4831 417.6093 0.0189 -1.0000 -1.0000 5608545 1582952196.50 151.5022 60.0015 32.0000 1.9832 1.9837 417.4343 417.5606 0.0191 -1.0000 -1.0000 5608607 1582952196.60 151.5022 60.0015 32.0000 1.9822 1.9827 417.4612 417.5891 0.0193 -1.0000 -1.0000 5608670 1582952196.70 151.5022 60.0015 32.0000 1.9822 1.9827 417.5693 417.6960 0.0190 -1.0000 -1.0000 5608732 1582952196.80 151.5022 60.0015 32.0000 1.9822 1.9827 417.5284 417.6546 0.0190 -1.0000 -1.0000 5608811 1582952196.90 151.5022 60.0015 32.0000 1.9833 1.9838 417.3984 417.5246 0.0190 -1.0000 -1.0000 5609045 1582952197.00 151.4826 60.0015 32.0000 1.9831 1.9836 417.3480 417.4750 0.0191 -1.0000 -1.0000 5609123 1582952197.10 151.4826 60.0015 32.0000 1.9822 1.9827 417.5779 417.7045 0.0189 -1.0000 -1.0000 5609170 1582952197.20 151.4826 60.0015 32.0000 1.9829 1.9834 417.6700 417.7959 0.0190 -1.0000 -1.0000 5609232 1582952197.30 151.4830 60.0015 32.0000 1.9825 1.9830 417.5897 417.7161 0.0190 -1.0000 -1.0000 5609310 1582952197.40 151.4926 60.0015 32.0000 1.9829 1.9834 417.3618 417.4886 0.0191 -1.0000 -1.0000 5609576 1582952197.50 151.4924 60.0015 32.0000 1.9836 1.9841 417.4400 417.5670 0.0191 -1.0000 -1.0000 5609654 1582952197.60 151.4908 60.0015 32.0000 1.9827 1.9832 417.5107 417.6375 0.0191 -1.0000 -1.0000 5609732 1582952197.70 151.4908 60.0015 32.0000 1.9818 1.9823 417.7034 417.8297 0.0190 -1.0000 -1.0000 5609888 1582952197.80 151.4908 60.0015 32.0000 1.9824 1.9829 417.5906 417.7168 0.0190 -1.0000 -1.0000 5609966 1582952197.90 151.4908 60.0015 32.0000 1.9829 1.9834 417.3650 417.4911 0.0189 -1.0000 -1.0000 5610029 1582952198.00 151.4908 60.0015 32.0000 1.9830 1.9835 417.3634 417.4900 0.0190 -1.0000 -1.0000 5610091 1582952198.10 151.5285 60.0015 32.0000 1.9821 1.9826 417.5614 417.6879 0.0190 -1.0000 -1.0000 5610170 1582952198.20 151.5285 60.0015 32.0000 1.9821 1.9826 417.5700 417.6967 0.0190 -1.0000 -1.0000 5610232 1582952198.30 151.5285 60.0015 32.0000 1.9821 1.9826 417.5530 417.6798 0.0191 -1.0000 -1.0000 5610295 1582952198.40 151.5285 60.0015 32.0000 1.9826 1.9831 417.3751 417.5012 0.0189 -1.0000 -1.0000 5610373 1582952198.50 151.5285 60.0015 32.0000 1.9818 1.9823 417.4734 417.5993 0.0189 -1.0000 -1.0000 5610435 1582952198.60 151.5094 60.0015 32.0000 1.9819 1.9824 417.6264 417.7531 0.0192 -1.0000 -1.0000 5610498 1582952198.70 151.5094 60.0015 32.0000 1.9824 1.9829 417.5647 417.6907 0.0188 -1.0000 -1.0000 5610576 1582952198.80 151.5094 60.0015 32.0000 1.9832 1.9837 417.3513 417.4768 0.0189 -1.0000 -1.0000 5610638 1582952198.90 151.5094 60.0015 32.0000 1.9834 1.9839 417.4837 417.6092 0.0189 -1.0000 -1.0000 5610701 1582952199.00 151.5094 60.0015 32.0000 1.9830 1.9835 417.5520 417.6782 0.0190 -1.0000 -1.0000 5610810 1582952199.10 151.5097 60.0015 32.0000 1.9825 1.9830 417.6182 417.7447 0.0191 -1.0000 -1.0000 5610873 1582952199.20 151.5149 60.0015 32.0000 1.9830 1.9835 417.6999 417.8268 0.0190 -1.0000 -1.0000 5610935 1582952199.30 151.5149 60.0015 32.0000 1.9829 1.9834 417.6566 417.7836 0.0191 -1.0000 -1.0000 5611029 1582952199.40 151.5149 60.0015 32.0000 1.9832 1.9837 417.4399 417.5667 0.0191 -1.0000 -1.0000 5611123 1582952199.50 151.5149 60.0015 32.0000 1.9827 1.9832 417.6110 417.7382 0.0191 -1.0000 -1.0000 5611576 1582952199.60 151.5149 60.0015 32.0000 1.9824 1.9829 417.6004 417.7265 0.0189 -1.0000 -1.0000 5611638 1582952199.70 151.5149 60.0015 32.0000 1.9826 1.9831 417.5339 417.6599 0.0191 -1.0000 -1.0000 5611701 1582952199.80 151.5149 60.0015 32.0000 1.9828 1.9833 417.4829 417.6092 0.0190 -1.0000 -1.0000 5611779 1582952199.90 151.5149 60.0015 32.0000 1.9824 1.9829 417.4217 417.5484 0.0191 -1.0000 -1.0000 5611841 1582952200.00 151.5149 60.0015 32.0000 1.9824 1.9829 417.5292 417.6546 0.0188 -1.0000 -1.0000 5612076 1582952200.10 151.5039 60.0015 32.0000 1.9818 1.9823 417.6169 417.7430 0.0190 -1.0000 -1.0000 5612154 1582952200.20 151.4650 60.0016 32.0000 1.9826 1.9831 417.5511 417.6777 0.0189 -1.0000 -1.0000 5612216 1582952200.30 151.4650 60.0016 32.0000 1.9824 1.9829 417.4198 417.5456 0.0190 -1.0000 -1.0000 5612279 1582952200.40 151.4118 60.0016 32.0000 1.9824 1.9829 417.5264 417.6535 0.0191 -1.0000 -1.0000 5612357 1582952200.50 151.4118 60.0016 32.0000 1.9821 1.9826 417.5728 417.6997 0.0191 -1.0000 -1.0000 5613060 1582952200.60 151.4118 60.0016 32.0000 1.9822 1.9827 417.5363 417.6636 0.0191 -1.0000 -1.0000 5613154 1582952200.70 151.4118 60.0016 32.0000 1.9827 1.9832 417.3832 417.5093 0.0189 -1.0000 -1.0000 5613217 1582952200.80 151.4118 60.0016 32.0000 1.9829 1.9834 417.4593 417.5848 0.0189 -1.0000 -1.0000 5613295 1582952200.90 151.4628 60.0016 32.0000 1.9824 1.9829 417.6708 417.7972 0.0190 -1.0000 -1.0000 5613357 1582952201.00 151.4628 60.0016 32.0000 1.9821 1.9826 417.5699 417.6970 0.0192 -1.0000 -1.0000 5613420 1582952201.10 151.4628 60.0016 32.0000 1.9829 1.9834 417.6334 417.7598 0.0190 -1.0000 -1.0000 5613482 1582952201.20 151.4628 60.0016 32.0000 1.9827 1.9832 417.4904 417.6169 0.0190 -1.0000 -1.0000 5613545 1582952201.30 151.4628 60.0016 32.0000 1.9831 1.9836 417.4310 417.5577 0.0191 -1.0000 -1.0000 5613623 1582952201.40 151.4628 60.0016 32.0000 1.9827 1.9832 417.5062 417.6330 0.0190 -1.0000 -1.0000 5613685 1582952201.50 151.4628 60.0016 32.0000 1.9822 1.9827 417.6172 417.7435 0.0190 -1.0000 -1.0000 5613763 1582952201.60 151.4628 60.0016 32.0000 1.9820 1.9825 417.6272 417.7544 0.0191 -1.0000 -1.0000 5614420 1582952201.70 151.4600 60.0016 32.0000 1.9831 1.9836 417.5431 417.6697 0.0190 -1.0000 -1.0000 5614482 1582952201.80 151.4516 60.0016 32.0000 1.9834 1.9839 417.4613 417.5878 0.0190 -1.0000 -1.0000 5614560 1582952201.90 151.4516 60.0016 32.0000 1.9822 1.9827 417.5668 417.6940 0.0191 -1.0000 -1.0000 5614623 1582952202.00 151.4586 60.0016 32.0000 1.9824 1.9829 417.5841 417.7113 0.0190 -1.0000 -1.0000 5614685 1582952202.10 151.4937 60.0016 32.0000 1.9831 1.9836 417.5893 417.7165 0.0191 -1.0000 -1.0000 5614763 1582952202.20 151.4937 60.0016 32.0000 1.9824 1.9829 417.5102 417.6366 0.0189 -1.0000 -1.0000 5614826 1582952202.30 151.4937 60.0016 32.0000 1.9832 1.9837 417.4190 417.5456 0.0191 -1.0000 -1.0000 5614888 1582952202.40 151.4937 60.0016 32.0000 1.9832 1.9837 417.5704 417.6971 0.0190 -1.0000 -1.0000 5614951 1582952202.50 151.4937 60.0016 32.0000 1.9825 1.9830 417.7443 417.8704 0.0190 -1.0000 -1.0000 5615014 1582952202.60 151.4937 60.0016 32.0000 1.9829 1.9834 417.6615 417.7885 0.0191 -1.0000 -1.0000 5615076 1582952202.70 151.4937 60.0016 32.0000 1.9828 1.9833 417.4829 417.6097 0.0191 -1.0000 -1.0000 5615154 1582952202.80 151.4937 60.0016 32.0000 1.9836 1.9841 417.4861 417.6128 0.0190 -1.0000 -1.0000 5615217 1582952202.90 151.4937 60.0016 32.0000 1.9816 1.9821 417.6111 417.7369 0.0189 -1.0000 -1.0000 5615279 1582952203.00 151.4937 60.0016 32.0000 1.9821 1.9826 417.6494 417.7752 0.0189 -1.0000 -1.0000 5615357 1582952203.10 151.4937 60.0016 32.0000 1.9830 1.9835 417.5296 417.6551 0.0189 -1.0000 -1.0000 5615607 1582952203.20 151.4937 60.0016 32.0000 1.9830 1.9835 417.4624 417.5885 0.0190 -1.0000 -1.0000 5615670 1582952203.30 151.4726 60.0016 32.0000 1.9830 1.9835 417.6115 417.7382 0.0191 -1.0000 -1.0000 5615748 1582952203.40 151.4726 60.0016 32.0000 1.9829 1.9834 417.6725 417.7988 0.0189 -1.0000 -1.0000 5615810 1582952203.50 151.4726 60.0016 32.0000 1.9822 1.9827 417.7214 417.8462 0.0188 -1.0000 -1.0000 5615888 1582952203.60 151.4726 60.0016 32.0000 1.9834 1.9839 417.5430 417.6687 0.0189 -1.0000 -1.0000 5615951 1582952203.70 151.4726 60.0016 32.0000 1.9839 1.9844 417.4586 417.5845 0.0189 -1.0000 -1.0000 5616013 1582952203.80 151.4726 60.0016 32.0000 1.9839 1.9844 417.4291 417.5545 0.0189 -1.0000 -1.0000 5616091 1582952203.90 151.4726 60.0016 32.0000 1.9834 1.9839 417.5482 417.6741 0.0188 -1.0000 -1.0000 5616154 1582952204.00 151.4726 60.0016 32.0000 1.9827 1.9832 417.6255 417.7518 0.0190 -1.0000 -1.0000 5616216 1582952204.10 151.4726 60.0016 32.0000 1.9827 1.9832 417.6421 417.7687 0.0190 -1.0000 -1.0000 5616326 1582952204.20 151.4726 60.0016 32.0000 1.9845 1.9850 417.5006 417.6269 0.0190 -1.0000 -1.0000 5616388 1582952204.30 151.4726 60.0016 32.0000 1.9836 1.9840 417.5306 417.6573 0.0191 -1.0000 -1.0000 5616451 1582952204.40 151.4726 60.0016 32.0000 1.9831 1.9836 417.7337 417.8600 0.0190 -1.0000 -1.0000 5616529 1582952204.50 151.5017 60.0012 32.0000 1.9827 1.9832 417.7270 417.8537 0.0191 -1.0000 -1.0000 5616591 1582952204.60 151.5017 60.0012 32.0000 1.9828 1.9833 417.7066 417.8337 0.0191 -1.0000 -1.0000 5616841 1582952204.70 151.5017 60.0012 32.0000 1.9832 1.9837 417.6017 417.7279 0.0190 -1.0000 -1.0000 5616904 1582952204.80 151.5017 60.0012 32.0000 1.9836 1.9841 417.4338 417.5608 0.0190 -1.0000 -1.0000 5616966 1582952204.90 151.5017 60.0012 32.0000 1.9836 1.9841 417.5463 417.6724 0.0189 -1.0000 -1.0000 5617029 1582952205.00 151.5017 60.0012 32.0000 1.9833 1.9838 417.6599 417.7874 0.0191 -1.0000 -1.0000 5617107 1582952205.10 151.5017 60.0012 32.0000 1.9829 1.9834 417.6855 417.8115 0.0190 -1.0000 -1.0000 5617607 1582952205.20 151.5017 60.0012 32.0000 1.9831 1.9836 417.4723 417.5993 0.0191 -1.0000 -1.0000 5617670 1582952205.30 151.5017 60.0012 32.0000 1.9822 1.9827 417.6136 417.7395 0.0188 -1.0000 -1.0000 5617732 1582952205.40 151.5017 60.0012 32.0000 1.9821 1.9826 417.6951 417.8207 0.0189 -1.0000 -1.0000 5617810 1582952205.50 151.5017 60.0012 32.0000 1.9830 1.9835 417.6457 417.7717 0.0190 -1.0000 -1.0000 5617888 1582952205.60 151.5017 60.0012 32.0000 1.9826 1.9831 417.5307 417.6578 0.0191 -1.0000 -1.0000 5617951 1582952205.70 151.5653 60.0012 32.0000 1.9834 1.9839 417.5476 417.6738 0.0190 -1.0000 -1.0000 5618045 1582952205.80 151.5653 60.0012 32.0000 1.9835 1.9840 417.5549 417.6816 0.0190 -1.0000 -1.0000 5618123 1582952205.90 151.5653 60.0012 32.0000 1.9831 1.9836 417.6349 417.7610 0.0190 -1.0000 -1.0000 5618185 1582952206.00 151.5653 60.0012 32.0000 1.9832 1.9837 417.7887 417.9149 0.0189 -1.0000 -1.0000 5618248 1582952206.10 151.5653 60.0012 32.0000 1.9828 1.9833 417.7617 417.8879 0.0190 -1.0000 -1.0000 5618341 1582952206.20 151.5561 60.0012 32.0000 1.9830 1.9835 417.6541 417.7813 0.0192 -1.0000 -1.0000 5618560 1582952206.30 151.5494 60.0012 32.0000 1.9837 1.9842 417.5710 417.6982 0.0191 -1.0000 -1.0000 5618623 1582952206.40 151.5494 60.0012 32.0000 1.9839 1.9844 417.6265 417.7532 0.0190 -1.0000 -1.0000 5618701 1582952206.50 151.5494 60.0012 32.0000 1.9843 1.9848 417.6950 417.8210 0.0190 -1.0000 -1.0000 5618763 1582952206.60 151.5494 60.0012 32.0000 1.9829 1.9834 417.7413 417.8674 0.0190 -1.0000 -1.0000 5618841 1582952206.70 151.5494 60.0012 32.0000 1.9835 1.9840 417.6107 417.7359 0.0188 -1.0000 -1.0000 5619076 1582952206.80 151.5494 60.0012 32.0000 1.9834 1.9839 417.5243 417.6506 0.0190 -1.0000 -1.0000 5619138 1582952206.90 151.5478 60.0012 32.0000 1.9841 1.9846 417.5444 417.6706 0.0189 -1.0000 -1.0000 5619201 1582952207.00 151.5478 60.0012 32.0000 1.9842 1.9847 417.6972 417.8236 0.0190 -1.0000 -1.0000 5619279 1582952207.10 151.5478 60.0012 32.0000 1.9834 1.9838 417.7375 417.8645 0.0190 -1.0000 -1.0000 5619341 1582952207.20 151.5478 60.0012 32.0000 1.9828 1.9833 417.6057 417.7318 0.0190 -1.0000 -1.0000 5619404 1582952207.30 151.5478 60.0012 32.0000 1.9840 1.9845 417.5690 417.6948 0.0189 -1.0000 -1.0000 5619482 1582952207.40 151.5303 60.0012 32.0000 1.9840 1.9845 417.5334 417.6603 0.0190 -1.0000 -1.0000 5619545 1582952207.50 151.5303 60.0012 32.0000 1.9827 1.9832 417.7147 417.8403 0.0188 -1.0000 -1.0000 5619638 1582952207.60 151.5303 60.0012 32.0000 1.9824 1.9829 417.7624 417.8879 0.0189 -1.0000 -1.0000 5619701 1582952207.70 151.5303 60.0012 32.0000 1.9827 1.9832 417.6541 417.7811 0.0191 -1.0000 -1.0000 5619826 1582952207.80 151.5303 60.0012 32.0000 1.9830 1.9835 417.5547 417.6823 0.0191 -1.0000 -1.0000 5619904 1582952207.90 151.5378 60.0012 32.0000 1.9836 1.9841 417.4825 417.6088 0.0188 -1.0000 -1.0000 5619966 1582952208.00 151.5717 60.0012 32.0000 1.9832 1.9837 417.5649 417.6899 0.0188 -1.0000 -1.0000 5620029 1582952208.10 151.5717 60.0012 32.0000 1.9824 1.9828 417.7386 417.8644 0.0189 -1.0000 -1.0000 5620107 1582952208.20 151.5717 60.0012 32.0000 1.9820 1.9825 417.6067 417.7332 0.0190 -1.0000 -1.0000 5620388 1582952208.30 151.5717 60.0012 32.0000 1.9830 1.9835 417.5266 417.6538 0.0192 -1.0000 -1.0000 5620451 1582952208.40 151.5717 60.0012 32.0000 1.9836 1.9841 417.5155 417.6424 0.0190 -1.0000 -1.0000 5620513 1582952208.50 151.5873 60.0012 32.0000 1.9836 1.9841 417.5249 417.6508 0.0189 -1.0000 -1.0000 5620576 1582952208.60 151.5873 60.0012 32.0000 1.9826 1.9831 417.6046 417.7310 0.0191 -1.0000 -1.0000 5620638 1582952208.70 151.5873 60.0012 32.0000 1.9835 1.9840 417.5770 417.7037 0.0190 -1.0000 -1.0000 5620716 1582952208.80 151.5873 60.0012 32.0000 1.9835 1.9839 417.3839 417.5102 0.0190 -1.0000 -1.0000 5620811 1582952208.90 151.5873 60.0012 32.0000 1.9834 1.9839 417.5573 417.6837 0.0191 -1.0000 -1.0000 5620873 1582952209.00 151.5873 60.0012 32.0000 1.9824 1.9829 417.6928 417.8199 0.0191 -1.0000 -1.0000 5620951 1582952209.10 151.5808 60.0012 32.0000 1.9819 1.9824 417.7227 417.8494 0.0191 -1.0000 -1.0000 5621014 1582952209.20 151.5727 60.0012 32.0000 1.9829 1.9834 417.6659 417.7932 0.0191 -1.0000 -1.0000 5621076 1582952209.30 151.5727 60.0012 32.0000 1.9836 1.9841 417.5258 417.6519 0.0189 -1.0000 -1.0000 5621576 1582952209.40 151.5727 60.0012 32.0000 1.9829 1.9834 417.4951 417.6204 0.0188 -1.0000 -1.0000 5621623 1582952209.50 151.5727 60.0012 32.0000 1.9819 1.9824 417.6027 417.7280 0.0189 -1.0000 -1.0000 5621701 1582952209.60 151.5727 60.0012 32.0000 1.9822 1.9827 417.6443 417.7705 0.0189 -1.0000 -1.0000 5621763 1582952209.70 151.5608 60.0010 32.0000 1.9820 1.9825 417.6504 417.7763 0.0189 -1.0000 -1.0000 5621826 1582952209.80 151.5608 60.0010 32.0000 1.9827 1.9832 417.5309 417.6565 0.0189 -1.0000 -1.0000 5622060 1582952209.90 151.5608 60.0010 32.0000 1.9829 1.9834 417.4784 417.6048 0.0190 -1.0000 -1.0000 5622138 1582952210.00 151.5608 60.0010 32.0000 1.9826 1.9830 417.5380 417.6653 0.0192 -1.0000 -1.0000 5622201 1582952210.10 151.5608 60.0010 32.0000 1.9820 1.9825 417.7043 417.8307 0.0190 -1.0000 -1.0000 5622263 1582952210.20 151.5608 60.0010 32.0000 1.9828 1.9833 417.5615 417.6878 0.0191 -1.0000 -1.0000 5622326 1582952210.30 151.5608 60.0010 32.0000 1.9823 1.9828 417.4173 417.5443 0.0190 -1.0000 -1.0000 5622560 1582952210.40 151.5331 60.0010 32.0000 1.9828 1.9833 417.4805 417.6053 0.0187 -1.0000 -1.0000 5622638 1582952210.50 151.5331 60.0010 32.0000 1.9818 1.9823 417.6140 417.7393 0.0188 -1.0000 -1.0000 5622701 1582952210.60 151.5331 60.0010 32.0000 1.9821 1.9826 417.6485 417.7740 0.0190 -1.0000 -1.0000 5622763 1582952210.70 151.5331 60.0010 32.0000 1.9836 1.9841 417.5510 417.6776 0.0190 -1.0000 -1.0000 5622826 1582952210.80 151.5331 60.0010 32.0000 1.9828 1.9833 417.4946 417.6215 0.0191 -1.0000 -1.0000 5622904 1582952210.90 151.4644 60.0010 32.0000 1.9829 1.9834 417.5428 417.6692 0.0190 -1.0000 -1.0000 5622966 1582952211.00 151.4644 60.0010 32.0000 1.9820 1.9825 417.6730 417.7989 0.0189 -1.0000 -1.0000 5623029 1582952211.10 151.4644 60.0010 32.0000 1.9821 1.9826 417.6101 417.7367 0.0191 -1.0000 -1.0000 5623091 1582952211.20 151.4644 60.0010 32.0000 1.9828 1.9833 417.3886 417.5152 0.0190 -1.0000 -1.0000 5623154 1582952211.30 151.4644 60.0010 32.0000 1.9829 1.9834 417.4199 417.5466 0.0190 -1.0000 -1.0000 5623232 1582952211.40 151.4644 60.0010 32.0000 1.9816 1.9821 417.5207 417.6476 0.0191 -1.0000 -1.0000 5623295 1582952211.50 151.5441 60.0010 32.0000 1.9817 1.9822 417.6442 417.7711 0.0191 -1.0000 -1.0000 5623373 1582952211.60 151.5441 60.0010 32.0000 1.9810 1.9815 417.6609 417.7868 0.0189 -1.0000 -1.0000 5623435 1582952211.70 151.5441 60.0010 32.0000 1.9823 1.9827 417.6042 417.7303 0.0189 -1.0000 -1.0000 5623498 1582952211.80 151.5441 60.0010 32.0000 1.9834 1.9839 417.4907 417.6161 0.0188 -1.0000 -1.0000 5623873 1582952211.90 151.5441 60.0010 32.0000 1.9828 1.9833 417.5023 417.6288 0.0190 -1.0000 -1.0000 5623935 1582952212.00 151.5463 60.0010 32.0000 1.9826 1.9831 417.6020 417.7281 0.0189 -1.0000 -1.0000 5623998 1582952212.10 151.5684 60.0010 32.0000 1.9825 1.9829 417.5595 417.6853 0.0189 -1.0000 -1.0000 5624060 1582952212.20 151.5684 60.0010 32.0000 1.9827 1.9832 417.4066 417.5321 0.0189 -1.0000 -1.0000 5624138 1582952212.30 151.5684 60.0010 32.0000 1.9831 1.9836 417.5206 417.6473 0.0190 -1.0000 -1.0000 5624201 1582952212.40 151.5684 60.0010 32.0000 1.9828 1.9832 417.5856 417.7120 0.0190 -1.0000 -1.0000 5624373 1582952212.50 151.5684 60.0010 32.0000 1.9821 1.9826 417.8007 417.9274 0.0190 -1.0000 -1.0000 5624435 1582952212.60 151.5391 60.0010 32.0000 1.9825 1.9830 417.7172 417.8435 0.0190 -1.0000 -1.0000 5624498 1582952212.70 151.5341 60.0010 32.0000 1.9821 1.9826 417.6128 417.7399 0.0191 -1.0000 -1.0000 5624576 1582952212.80 151.5341 60.0010 32.0000 1.9826 1.9831 417.5114 417.6374 0.0189 -1.0000 -1.0000 5624638 1582952212.90 151.5341 60.0010 32.0000 1.9828 1.9833 417.6433 417.7695 0.0190 -1.0000 -1.0000 5624873 1582952213.00 151.5341 60.0010 32.0000 1.9824 1.9829 417.6625 417.7887 0.0190 -1.0000 -1.0000 5624935 1582952213.10 151.5341 60.0010 32.0000 1.9825 1.9830 417.7035 417.8298 0.0190 -1.0000 -1.0000 5624998 1582952213.20 151.5228 60.0010 32.0000 1.9822 1.9827 417.6690 417.7958 0.0190 -1.0000 -1.0000 5625060 1582952213.30 151.5228 60.0010 32.0000 1.9828 1.9833 417.5028 417.6294 0.0190 -1.0000 -1.0000 5625138 1582952213.40 151.5228 60.0010 32.0000 1.9827 1.9832 417.5321 417.6583 0.0189 -1.0000 -1.0000 5625623 1582952213.50 151.5228 60.0010 32.0000 1.9822 1.9827 417.6502 417.7763 0.0190 -1.0000 -1.0000 5625685 1582952213.60 151.5228 60.0010 32.0000 1.9814 1.9819 417.7037 417.8304 0.0191 -1.0000 -1.0000 5625763 1582952213.70 151.5411 60.0010 32.0000 1.9826 1.9831 417.5376 417.6649 0.0191 -1.0000 -1.0000 5625935 1582952213.80 151.5437 60.0010 32.0000 1.9828 1.9833 417.4478 417.5738 0.0189 -1.0000 -1.0000 5626045 1582952213.90 151.5437 60.0010 32.0000 1.9830 1.9834 417.5763 417.7026 0.0190 -1.0000 -1.0000 5626138 1582952214.00 151.5437 60.0010 32.0000 1.9823 1.9828 417.6023 417.7293 0.0191 -1.0000 -1.0000 5626201 1582952214.10 151.5437 60.0010 32.0000 1.9821 1.9825 417.7039 417.8309 0.0191 -1.0000 -1.0000 5626263 1582952214.20 151.5437 60.0010 32.0000 1.9820 1.9825 417.5760 417.7025 0.0189 -1.0000 -1.0000 5626326 1582952214.30 151.5437 60.0010 32.0000 1.9825 1.9830 417.5209 417.6457 0.0188 -1.0000 -1.0000 5626388 1582952214.40 151.4654 60.0010 32.0000 1.9823 1.9828 417.5946 417.7207 0.0190 -1.0000 -1.0000 5626576 1582952214.50 151.4393 60.0010 32.0000 1.9822 1.9827 417.6551 417.7819 0.0191 -1.0000 -1.0000 5626638 1582952214.60 151.4393 60.0010 32.0000 1.9816 1.9821 417.7569 417.8828 0.0189 -1.0000 -1.0000 5626701 1582952214.70 151.4393 60.0010 32.0000 1.9821 1.9826 417.5904 417.7167 0.0190 -1.0000 -1.0000 5626779 1582952214.80 151.4393 60.0010 32.0000 1.9825 1.9830 417.4792 417.6055 0.0190 -1.0000 -1.0000 5626857 1582952214.90 151.4258 60.0014 32.0000 1.9819 1.9824 417.4744 417.6010 0.0191 -1.0000 -1.0000 5626920 1582952215.00 151.4223 60.0015 32.0000 1.9824 1.9829 417.6952 417.8231 0.0192 -1.0000 -1.0000 5626982 1582952215.10 151.4223 60.0015 32.0000 1.9814 1.9819 417.6885 417.8162 0.0191 -1.0000 -1.0000 5627060 1582952215.20 151.4223 60.0015 32.0000 1.9822 1.9827 417.6020 417.7276 0.0188 -1.0000 -1.0000 5627123 1582952215.30 151.4223 60.0015 32.0000 1.9823 1.9828 417.4535 417.5804 0.0190 -1.0000 -1.0000 5627201 1582952215.40 151.4223 60.0015 32.0000 1.9817 1.9822 417.3901 417.5167 0.0191 -1.0000 -1.0000 5627638 1582952215.50 151.4739 60.0015 32.0000 1.9824 1.9829 417.4984 417.6258 0.0191 -1.0000 -1.0000 5627716 1582952215.60 151.4739 60.0015 32.0000 1.9822 1.9827 417.5454 417.6724 0.0190 -1.0000 -1.0000 5627779 1582952215.70 151.4739 60.0015 32.0000 1.9819 1.9824 417.5317 417.6581 0.0191 -1.0000 -1.0000 5627841 1582952215.80 151.4739 60.0015 32.0000 1.9821 1.9826 417.5039 417.6311 0.0191 -1.0000 -1.0000 5627920 1582952215.90 151.4739 60.0015 32.0000 1.9823 1.9828 417.3765 417.5023 0.0190 -1.0000 -1.0000 5627982 1582952216.00 151.4739 60.0015 32.0000 1.9823 1.9828 417.5786 417.7052 0.0189 -1.0000 -1.0000 5628045 1582952216.10 151.3593 60.0015 32.0000 1.9822 1.9827 417.7194 417.8459 0.0191 -1.0000 -1.0000 5628123 1582952216.20 151.3593 60.0015 32.0000 1.9823 1.9828 417.7075 417.8341 0.0190 -1.0000 -1.0000 5628185 1582952216.30 151.3593 60.0015 32.0000 1.9823 1.9828 417.6228 417.7495 0.0191 -1.0000 -1.0000 5628248 1582952216.40 151.3593 60.0015 32.0000 1.9822 1.9827 417.5166 417.6430 0.0189 -1.0000 -1.0000 5628326 1582952216.50 151.3593 60.0015 32.0000 1.9824 1.9829 417.4712 417.5976 0.0190 -1.0000 -1.0000 5628498 1582952216.60 151.3593 60.0015 32.0000 1.9817 1.9822 417.7150 417.8421 0.0190 -1.0000 -1.0000 5628576 1582952216.70 151.4599 60.0015 32.0000 1.9817 1.9822 417.6534 417.7798 0.0190 -1.0000 -1.0000 5628638 1582952216.80 151.4599 60.0015 32.0000 1.9818 1.9823 417.4964 417.6227 0.0190 -1.0000 -1.0000 5628701 1582952216.90 151.4599 60.0015 32.0000 1.9823 1.9828 417.4410 417.5669 0.0190 -1.0000 -1.0000 5628763 1582952217.00 151.4599 60.0015 32.0000 1.9821 1.9826 417.5844 417.7110 0.0190 -1.0000 -1.0000 5628857 1582952217.10 151.4599 60.0015 32.0000 1.9814 1.9819 417.6386 417.7644 0.0189 -1.0000 -1.0000 5628920 1582952217.20 151.4440 60.0015 32.0000 1.9824 1.9829 417.5909 417.7172 0.0190 -1.0000 -1.0000 5628982 1582952217.30 151.3643 60.0015 32.0000 1.9829 1.9834 417.5210 417.6483 0.0191 -1.0000 -1.0000 5629185 1582952217.40 151.3643 60.0015 32.0000 1.9835 1.9840 417.4837 417.6105 0.0191 -1.0000 -1.0000 5629248 1582952217.50 151.3643 60.0015 32.0000 1.9824 1.9829 417.5762 417.7029 0.0190 -1.0000 -1.0000 5629357 1582952217.60 151.3643 60.0015 32.0000 1.9820 1.9825 417.6181 417.7443 0.0190 -1.0000 -1.0000 5629420 1582952217.70 151.3643 60.0015 32.0000 1.9820 1.9825 417.7113 417.8380 0.0191 -1.0000 -1.0000 5629482 1582952217.80 151.3850 60.0015 32.0000 1.9820 1.9825 417.6007 417.7272 0.0190 -1.0000 -1.0000 5629545 1582952217.90 151.3850 60.0015 32.0000 1.9821 1.9826 417.4607 417.5878 0.0191 -1.0000 -1.0000 5629607 1582952218.00 151.3850 60.0015 32.0000 1.9818 1.9823 417.5489 417.6755 0.0191 -1.0000 -1.0000 5629920 1582952218.10 151.3850 60.0015 32.0000 1.9815 1.9820 417.6542 417.7809 0.0190 -1.0000 -1.0000 5629982 1582952218.20 151.3850 60.0015 32.0000 1.9816 1.9821 417.6102 417.7367 0.0192 -1.0000 -1.0000 5630045 1582952218.30 151.3850 60.0015 32.0000 1.9826 1.9831 417.5321 417.6588 0.0191 -1.0000 -1.0000 5630107 1582952218.40 151.4223 60.0015 32.0000 1.9827 1.9832 417.4583 417.5849 0.0190 -1.0000 -1.0000 5630185 1582952218.50 151.4223 60.0015 32.0000 1.9822 1.9827 417.6144 417.7404 0.0190 -1.0000 -1.0000 5630654 1582952218.60 151.4223 60.0015 32.0000 1.9817 1.9822 417.6109 417.7379 0.0191 -1.0000 -1.0000 5630716 1582952218.70 151.4223 60.0015 32.0000 1.9815 1.9820 417.6558 417.7825 0.0189 -1.0000 -1.0000 5630795 1582952218.80 151.4223 60.0015 32.0000 1.9818 1.9823 417.6222 417.7489 0.0191 -1.0000 -1.0000 5630857 1582952218.90 151.4175 60.0015 32.0000 1.9826 1.9831 417.4500 417.5768 0.0190 -1.0000 -1.0000 5630920 1582952219.00 151.4051 60.0015 32.0000 1.9831 1.9836 417.5742 417.7002 0.0189 -1.0000 -1.0000 5631107 1582952219.10 151.4051 60.0015 32.0000 1.9818 1.9823 417.7015 417.8279 0.0190 -1.0000 -1.0000 5631170 1582952219.20 151.4051 60.0015 32.0000 1.9819 1.9824 417.6877 417.8147 0.0191 -1.0000 -1.0000 5631232 1582952219.30 151.4051 60.0015 32.0000 1.9825 1.9830 417.6034 417.7299 0.0190 -1.0000 -1.0000 5631295 1582952219.40 151.4051 60.0015 32.0000 1.9828 1.9833 417.4876 417.6142 0.0191 -1.0000 -1.0000 5631357 1582952219.50 151.3649 60.0015 32.0000 1.9830 1.9835 417.3956 417.5223 0.0190 -1.0000 -1.0000 5631857 1582952219.60 151.3649 60.0015 32.0000 1.9822 1.9827 417.5397 417.6674 0.0192 -1.0000 -1.0000 5631920 1582952219.70 151.3649 60.0015 32.0000 1.9816 1.9821 417.6559 417.7828 0.0190 -1.0000 -1.0000 5631982 1582952219.80 151.3649 60.0015 32.0000 1.9830 1.9835 417.5954 417.7223 0.0191 -1.0000 -1.0000 5632060 1582952219.90 151.3649 60.0015 32.0000 1.9830 1.9835 417.4154 417.5423 0.0191 -1.0000 -1.0000 5632123 1582952220.00 151.3505 60.0013 32.0000 1.9836 1.9841 417.4271 417.5538 0.0190 -1.0000 -1.0000 5632185 1582952220.10 151.3470 60.0012 32.0000 1.9825 1.9830 417.4812 417.6068 0.0189 -1.0000 -1.0000 5632373 1582952220.20 151.3470 60.0012 32.0000 1.9817 1.9822 417.6129 417.7391 0.0190 -1.0000 -1.0000 5632435 1582952220.30 151.3470 60.0012 32.0000 1.9823 1.9828 417.4907 417.6171 0.0190 -1.0000 -1.0000 5632498 1582952220.40 151.3470 60.0012 32.0000 1.9823 1.9828 417.4111 417.5383 0.0192 -1.0000 -1.0000 5632591 1582952220.50 151.3470 60.0012 32.0000 1.9824 1.9829 417.4567 417.5839 0.0191 -1.0000 -1.0000 5632654 1582952220.60 151.3470 60.0012 32.0000 1.9816 1.9821 417.6617 417.7890 0.0191 -1.0000 -1.0000 5632717 1582952220.70 151.3631 60.0012 32.0000 1.9817 1.9822 417.5088 417.6353 0.0190 -1.0000 -1.0000 5632779 1582952220.80 151.3656 60.0012 32.0000 1.9825 1.9830 417.5121 417.6384 0.0190 -1.0000 -1.0000 5632842 1582952220.90 151.3656 60.0012 32.0000 1.9826 1.9831 417.4114 417.5388 0.0191 -1.0000 -1.0000 5632904 1582952221.00 151.3656 60.0012 32.0000 1.9822 1.9827 417.6773 417.8027 0.0189 -1.0000 -1.0000 5632982 1582952221.10 151.3656 60.0012 32.0000 1.9818 1.9823 417.6711 417.7983 0.0192 -1.0000 -1.0000 5633107 1582952221.20 151.3895 60.0012 32.0000 1.9817 1.9822 417.5340 417.6615 0.0192 -1.0000 -1.0000 5633170 1582952221.30 151.4199 60.0012 32.0000 1.9829 1.9834 417.5799 417.7072 0.0191 -1.0000 -1.0000 5633248 1582952221.40 151.4199 60.0012 32.0000 1.9822 1.9827 417.5942 417.7211 0.0190 -1.0000 -1.0000 5633310 1582952221.50 151.4199 60.0012 32.0000 1.9815 1.9820 417.6765 417.8031 0.0190 -1.0000 -1.0000 5633388 1582952221.60 151.4199 60.0012 32.0000 1.9817 1.9822 417.7232 417.8497 0.0190 -1.0000 -1.0000 5633435 1582952221.70 151.4199 60.0012 32.0000 1.9820 1.9825 417.5812 417.7079 0.0191 -1.0000 -1.0000 5633498 1582952221.80 151.3523 60.0012 32.0000 1.9823 1.9828 417.4627 417.5898 0.0191 -1.0000 -1.0000 5633576 1582952221.90 151.3523 60.0012 32.0000 1.9818 1.9823 417.5080 417.6340 0.0189 -1.0000 -1.0000 5633638 1582952222.00 151.3523 60.0012 32.0000 1.9821 1.9826 417.5187 417.6452 0.0190 -1.0000 -1.0000 5633701 1582952222.10 151.3523 60.0012 32.0000 1.9823 1.9828 417.5996 417.7260 0.0191 -1.0000 -1.0000 5634357 1582952222.20 151.3523 60.0012 32.0000 1.9813 1.9818 417.4882 417.6148 0.0190 -1.0000 -1.0000 5634420 1582952222.30 151.3523 60.0012 32.0000 1.9824 1.9829 417.4111 417.5372 0.0190 -1.0000 -1.0000 5634482 1582952222.40 151.4299 60.0012 32.0000 1.9824 1.9829 417.4405 417.5667 0.0189 -1.0000 -1.0000 5634545 1582952222.50 151.4452 60.0012 32.0000 1.9820 1.9825 417.6264 417.7530 0.0191 -1.0000 -1.0000 5634607 1582952222.60 151.4452 60.0012 32.0000 1.9815 1.9820 417.6179 417.7440 0.0189 -1.0000 -1.0000 5634670 1582952222.70 151.4452 60.0012 32.0000 1.9825 1.9830 417.5114 417.6379 0.0190 -1.0000 -1.0000 5634748 1582952222.80 151.4452 60.0012 32.0000 1.9822 1.9827 417.4793 417.6058 0.0189 -1.0000 -1.0000 5634810 1582952222.90 151.4449 60.0012 32.0000 1.9823 1.9828 417.5642 417.6905 0.0190 -1.0000 -1.0000 5634873 1582952223.00 151.4111 60.0012 32.0000 1.9822 1.9827 417.5778 417.7041 0.0190 -1.0000 -1.0000 5634951 1582952223.10 151.4111 60.0012 32.0000 1.9818 1.9823 417.6741 417.8005 0.0190 -1.0000 -1.0000 5635013 1582952223.20 151.4111 60.0012 32.0000 1.9823 1.9828 417.5544 417.6811 0.0190 -1.0000 -1.0000 5635373 1582952223.30 151.4111 60.0012 32.0000 1.9824 1.9829 417.4564 417.5825 0.0190 -1.0000 -1.0000 5635435 1582952223.40 151.4111 60.0012 32.0000 1.9823 1.9828 417.4439 417.5707 0.0191 -1.0000 -1.0000 5635498 1582952223.50 151.4577 60.0012 32.0000 1.9819 1.9824 417.5896 417.7162 0.0190 -1.0000 -1.0000 5635576 1582952223.60 151.4577 60.0012 32.0000 1.9818 1.9823 417.7076 417.8312 0.0186 -1.0000 -1.0000 5635638 1582952223.70 151.4577 60.0012 32.0000 1.9823 1.9828 417.5303 417.6557 0.0189 -1.0000 -1.0000 5635857 1582952223.80 151.4577 60.0012 32.0000 1.9823 1.9828 417.4906 417.6167 0.0190 -1.0000 -1.0000 5635920 1582952223.90 151.4577 60.0012 32.0000 1.9825 1.9830 417.6185 417.7457 0.0191 -1.0000 -1.0000 5635982 1582952224.00 151.4579 60.0012 32.0000 1.9826 1.9831 417.7131 417.8395 0.0190 -1.0000 -1.0000 5636045 1582952224.10 151.4610 60.0012 32.0000 1.9830 1.9835 417.4506 417.5777 0.0192 -1.0000 -1.0000 5636123 1582952224.20 151.4610 60.0012 32.0000 1.9834 1.9839 417.4012 417.5285 0.0191 -1.0000 -1.0000 5636357 1582952224.30 151.4610 60.0012 32.0000 1.9832 1.9837 417.5317 417.6583 0.0190 -1.0000 -1.0000 5636420 1582952224.40 151.4610 60.0012 32.0000 1.9823 1.9828 417.6246 417.7519 0.0191 -1.0000 -1.0000 5636482 1582952224.50 151.4610 60.0012 32.0000 1.9826 1.9831 417.6856 417.8124 0.0190 -1.0000 -1.0000 5636545 1582952224.60 151.4545 60.0020 32.0000 1.9828 1.9833 417.6196 417.7461 0.0190 -1.0000 -1.0000 5636607 1582952224.70 151.4545 60.0020 32.0000 1.9825 1.9830 417.4972 417.6241 0.0190 -1.0000 -1.0000 5637107 1582952224.80 151.4545 60.0020 32.0000 1.9823 1.9828 417.5392 417.6655 0.0190 -1.0000 -1.0000 5637170 1582952224.90 151.4545 60.0020 32.0000 1.9817 1.9822 417.7040 417.8306 0.0190 -1.0000 -1.0000 5637232 1582952225.00 151.4545 60.0020 32.0000 1.9819 1.9824 417.6973 417.8234 0.0190 -1.0000 -1.0000 5637310 1582952225.10 151.4545 60.0020 32.0000 1.9827 1.9832 417.5523 417.6794 0.0191 -1.0000 -1.0000 5637373 1582952225.20 151.4751 60.0020 32.0000 1.9825 1.9830 417.4280 417.5554 0.0192 -1.0000 -1.0000 5637701 1582952225.30 151.4751 60.0020 32.0000 1.9821 1.9826 417.5448 417.6721 0.0191 -1.0000 -1.0000 5637779 1582952225.40 151.4751 60.0020 32.0000 1.9824 1.9829 417.6597 417.7877 0.0192 -1.0000 -1.0000 5637904 1582952225.50 151.4751 60.0020 32.0000 1.9815 1.9820 417.6296 417.7562 0.0190 -1.0000 -1.0000 5637982 1582952225.60 151.4751 60.0020 32.0000 1.9831 1.9836 417.5072 417.6341 0.0191 -1.0000 -1.0000 5638045 1582952225.70 151.3973 60.0020 32.0000 1.9828 1.9833 417.4388 417.5661 0.0191 -1.0000 -1.0000 5638107 1582952225.80 151.3973 60.0020 32.0000 1.9826 1.9831 417.4458 417.5723 0.0190 -1.0000 -1.0000 5638185 1582952225.90 151.3973 60.0020 32.0000 1.9818 1.9822 417.4867 417.6134 0.0191 -1.0000 -1.0000 5638248 1582952226.00 151.3973 60.0020 32.0000 1.9818 1.9823 417.5690 417.6962 0.0191 -1.0000 -1.0000 5638310 1582952226.10 151.3973 60.0020 32.0000 1.9823 1.9828 417.3950 417.5217 0.0190 -1.0000 -1.0000 5638388 1582952226.20 151.4100 60.0020 32.0000 1.9832 1.9837 417.4537 417.5804 0.0191 -1.0000 -1.0000 5638451 1582952226.30 151.4736 60.0020 32.0000 1.9823 1.9827 417.6158 417.7429 0.0189 -1.0000 -1.0000 5638623 1582952226.40 151.4736 60.0020 32.0000 1.9812 1.9817 417.7065 417.8337 0.0191 -1.0000 -1.0000 5638701 1582952226.50 151.4736 60.0020 32.0000 1.9809 1.9814 417.6540 417.7810 0.0191 -1.0000 -1.0000 5638763 1582952226.60 151.4736 60.0020 32.0000 1.9829 1.9834 417.5339 417.6610 0.0191 -1.0000 -1.0000 5638826 1582952226.70 151.4736 60.0020 32.0000 1.9823 1.9828 417.4682 417.5956 0.0191 -1.0000 -1.0000 5638904 1582952226.80 151.4739 60.0020 32.0000 1.9817 1.9822 417.5466 417.6740 0.0192 -1.0000 -1.0000 5638966 1582952226.90 151.4767 60.0020 32.0000 1.9812 1.9817 417.5759 417.7037 0.0192 -1.0000 -1.0000 5639092 1582952227.00 151.4767 60.0020 32.0000 1.9812 1.9817 417.6279 417.7542 0.0190 -1.0000 -1.0000 5639170 1582952227.10 151.4767 60.0020 32.0000 1.9816 1.9821 417.5741 417.7010 0.0191 -1.0000 -1.0000 5639232 1582952227.20 151.4767 60.0020 32.0000 1.9826 1.9831 417.3732 417.4999 0.0190 -1.0000 -1.0000 5639295 1582952227.30 151.4767 60.0020 32.0000 1.9823 1.9828 417.4477 417.5745 0.0191 -1.0000 -1.0000 5639373 1582952227.40 151.5144 60.0020 32.0000 1.9817 1.9822 417.5360 417.6627 0.0191 -1.0000 -1.0000 5639623 1582952227.50 151.5144 60.0020 32.0000 1.9818 1.9823 417.7340 417.8609 0.0190 -1.0000 -1.0000 5639685 1582952227.60 151.5144 60.0020 32.0000 1.9819 1.9824 417.5722 417.6991 0.0191 -1.0000 -1.0000 5639748 1582952227.70 151.5144 60.0020 32.0000 1.9828 1.9833 417.4471 417.5740 0.0191 -1.0000 -1.0000 5639810 1582952227.80 151.5144 60.0020 32.0000 1.9828 1.9833 417.4099 417.5364 0.0190 -1.0000 -1.0000 5639888 1582952227.90 151.5049 60.0020 32.0000 1.9821 1.9826 417.5175 417.6433 0.0189 -1.0000 -1.0000 5640373 1582952228.00 151.4867 60.0020 32.0000 1.9819 1.9824 417.7073 417.8340 0.0190 -1.0000 -1.0000 5640451 1582952228.10 151.4867 60.0020 32.0000 1.9822 1.9827 417.6050 417.7318 0.0191 -1.0000 -1.0000 5640529 1582952228.20 151.4867 60.0020 32.0000 1.9822 1.9827 417.5612 417.6875 0.0190 -1.0000 -1.0000 5640591 1582952228.30 151.4867 60.0020 32.0000 1.9822 1.9827 417.5871 417.7136 0.0190 -1.0000 -1.0000 5640654 1582952228.40 151.4867 60.0020 32.0000 1.9821 1.9826 417.5576 417.6842 0.0190 -1.0000 -1.0000 5640716 1582952228.50 151.4350 60.0020 32.0000 1.9817 1.9821 417.6589 417.7843 0.0188 -1.0000 -1.0000 5640779 1582952228.60 151.4350 60.0020 32.0000 1.9824 1.9829 417.5759 417.7016 0.0190 -1.0000 -1.0000 5640842 1582952228.70 151.4350 60.0020 32.0000 1.9821 1.9826 417.4349 417.5613 0.0190 -1.0000 -1.0000 5640935 1582952228.80 151.4350 60.0020 32.0000 1.9824 1.9829 417.4850 417.6111 0.0190 -1.0000 -1.0000 5640998 1582952228.90 151.4350 60.0020 32.0000 1.9816 1.9821 417.6662 417.7926 0.0189 -1.0000 -1.0000 5641060 1582952229.00 151.4519 60.0020 32.0000 1.9822 1.9827 417.5727 417.6993 0.0191 -1.0000 -1.0000 5641123 1582952229.10 151.4547 60.0020 32.0000 1.9819 1.9824 417.5026 417.6297 0.0190 -1.0000 -1.0000 5641185 1582952229.20 151.4547 60.0020 32.0000 1.9827 1.9832 417.4408 417.5669 0.0190 -1.0000 -1.0000 5641248 1582952229.30 151.4547 60.0020 32.0000 1.9828 1.9833 417.4595 417.5865 0.0191 -1.0000 -1.0000 5641326 1582952229.40 151.4547 60.0020 32.0000 1.9821 1.9826 417.5391 417.6646 0.0190 -1.0000 -1.0000 5641654 1582952229.50 151.4547 60.0020 32.0000 1.9828 1.9833 417.5942 417.7214 0.0191 -1.0000 -1.0000 5641732 1582952229.60 151.4617 60.0020 32.0000 1.9826 1.9831 417.4502 417.5771 0.0190 -1.0000 -1.0000 5641795 1582952229.70 151.4617 60.0020 32.0000 1.9823 1.9828 417.4870 417.6139 0.0191 -1.0000 -1.0000 5641857 1582952229.80 151.4617 60.0020 32.0000 1.9815 1.9820 417.5697 417.6963 0.0190 -1.0000 -1.0000 5641935 1582952229.90 151.4617 60.0020 32.0000 1.9813 1.9818 417.6786 417.8047 0.0189 -1.0000 -1.0000 5642107 1582952230.00 151.4617 60.0020 32.0000 1.9818 1.9823 417.6469 417.7734 0.0190 -1.0000 -1.0000 5642170 1582952230.10 151.4617 60.0020 32.0000 1.9828 1.9833 417.4662 417.5916 0.0189 -1.0000 -1.0000 5642248 1582952230.20 151.4617 60.0020 32.0000 1.9829 1.9834 417.4606 417.5876 0.0191 -1.0000 -1.0000 5642310 1582952230.30 151.4782 60.0020 32.0000 1.9824 1.9829 417.5938 417.7210 0.0191 -1.0000 -1.0000 5642373 1582952230.40 151.4782 60.0020 32.0000 1.9822 1.9827 417.7676 417.8939 0.0190 -1.0000 -1.0000 5642607 1582952230.50 151.4782 60.0020 32.0000 1.9822 1.9827 417.6162 417.7431 0.0190 -1.0000 -1.0000 5642685 1582952230.60 151.4782 60.0020 32.0000 1.9823 1.9828 417.5269 417.6535 0.0190 -1.0000 -1.0000 5642748 1582952230.70 151.4782 60.0020 32.0000 1.9830 1.9835 417.4877 417.6150 0.0192 -1.0000 -1.0000 5642811 1582952230.80 151.3928 60.0020 32.0000 1.9822 1.9827 417.6950 417.8216 0.0190 -1.0000 -1.0000 5642873 1582952230.90 151.3928 60.0020 32.0000 1.9820 1.9825 417.6334 417.7604 0.0191 -1.0000 -1.0000 5642935 1582952231.00 151.3928 60.0020 32.0000 1.9825 1.9830 417.6045 417.7311 0.0190 -1.0000 -1.0000 5643014 1582952231.10 151.3928 60.0020 32.0000 1.9826 1.9831 417.3786 417.5050 0.0190 -1.0000 -1.0000 5643076 1582952231.20 151.3928 60.0020 32.0000 1.9823 1.9828 417.4091 417.5361 0.0191 -1.0000 -1.0000 5643138 1582952231.30 151.3928 60.0020 32.0000 1.9832 1.9837 417.3930 417.5195 0.0190 -1.0000 -1.0000 5643217 1582952231.40 151.4452 60.0020 32.0000 1.9823 1.9828 417.6186 417.7448 0.0190 -1.0000 -1.0000 5643388 1582952231.50 151.4511 60.0020 32.0000 1.9824 1.9829 417.5888 417.7159 0.0191 -1.0000 -1.0000 5643466 1582952231.60 151.4511 60.0020 32.0000 1.9829 1.9834 417.5845 417.7108 0.0189 -1.0000 -1.0000 5643529 1582952231.70 151.4511 60.0020 32.0000 1.9826 1.9831 417.4964 417.6225 0.0190 -1.0000 -1.0000 5643592 1582952231.80 151.4511 60.0020 32.0000 1.9823 1.9828 417.5484 417.6760 0.0191 -1.0000 -1.0000 5643654 1582952231.90 151.4540 60.0020 32.0000 1.9824 1.9829 417.5974 417.7244 0.0191 -1.0000 -1.0000 5643716 1582952232.00 151.4850 60.0020 32.0000 1.9824 1.9829 417.6688 417.7954 0.0190 -1.0000 -1.0000 5643904 1582952232.10 151.4850 60.0020 32.0000 1.9832 1.9837 417.5921 417.7182 0.0190 -1.0000 -1.0000 5643982 1582952232.20 151.4850 60.0020 32.0000 1.9833 1.9838 417.4792 417.6055 0.0190 -1.0000 -1.0000 5644045 1582952232.30 151.4850 60.0020 32.0000 1.9828 1.9833 417.4565 417.5831 0.0190 -1.0000 -1.0000 5644107 1582952232.40 151.4850 60.0020 32.0000 1.9831 1.9836 417.5161 417.6429 0.0191 -1.0000 -1.0000 5644185 1582952232.50 151.4850 60.0020 32.0000 1.9822 1.9827 417.7178 417.8447 0.0190 -1.0000 -1.0000 5644857 1582952232.60 151.4850 60.0020 32.0000 1.9822 1.9826 417.6264 417.7535 0.0192 -1.0000 -1.0000 5644920 1582952232.70 151.4349 60.0020 32.0000 1.9830 1.9835 417.5175 417.6451 0.0191 -1.0000 -1.0000 5644982 1582952232.80 151.4349 60.0020 32.0000 1.9837 1.9842 417.4215 417.5482 0.0190 -1.0000 -1.0000 5645045 1582952232.90 151.4349 60.0020 32.0000 1.9826 1.9831 417.5540 417.6802 0.0190 -1.0000 -1.0000 5645107 1582952233.00 151.4361 60.0020 32.0000 1.9823 1.9828 417.6788 417.8054 0.0190 -1.0000 -1.0000 5645185 1582952233.10 151.4385 60.0020 32.0000 1.9819 1.9824 417.7195 417.8472 0.0192 -1.0000 -1.0000 5645248 1582952233.20 151.4385 60.0020 32.0000 1.9829 1.9834 417.5395 417.6670 0.0191 -1.0000 -1.0000 5645311 1582952233.30 151.4385 60.0020 32.0000 1.9830 1.9835 417.4247 417.5518 0.0191 -1.0000 -1.0000 5645388 1582952233.40 151.4385 60.0020 32.0000 1.9827 1.9832 417.5739 417.7012 0.0192 -1.0000 -1.0000 5645482 1582952233.50 151.4385 60.0020 32.0000 1.9819 1.9824 417.6462 417.7742 0.0192 -1.0000 -1.0000 5645607 1582952233.60 151.4285 60.0020 32.0000 1.9824 1.9829 417.6150 417.7415 0.0189 -1.0000 -1.0000 5645670 1582952233.70 151.4285 60.0020 32.0000 1.9824 1.9829 417.3499 417.4759 0.0190 -1.0000 -1.0000 5645732 1582952233.80 151.4285 60.0020 32.0000 1.9831 1.9836 417.4658 417.5924 0.0190 -1.0000 -1.0000 5645810 1582952233.90 151.4285 60.0020 32.0000 1.9825 1.9830 417.4209 417.5474 0.0191 -1.0000 -1.0000 5645873 1582952234.00 151.4285 60.0020 32.0000 1.9825 1.9830 417.5351 417.6622 0.0191 -1.0000 -1.0000 5646123 1582952234.10 151.4164 60.0024 32.0000 1.9826 1.9831 417.5645 417.6921 0.0191 -1.0000 -1.0000 5646185 1582952234.20 151.4140 60.0025 32.0000 1.9838 1.9843 417.4346 417.5615 0.0191 -1.0000 -1.0000 5646248 1582952234.30 151.4140 60.0025 32.0000 1.9826 1.9831 417.4382 417.5656 0.0191 -1.0000 -1.0000 5646310 1582952234.40 151.4140 60.0025 32.0000 1.9823 1.9828 417.6151 417.7415 0.0190 -1.0000 -1.0000 5646388 1582952234.50 151.4140 60.0025 32.0000 1.9813 1.9818 417.6398 417.7672 0.0191 -1.0000 -1.0000 5646607 1582952234.60 151.4140 60.0025 32.0000 1.9828 1.9833 417.5130 417.6394 0.0190 -1.0000 -1.0000 5646670 1582952234.70 151.4236 60.0025 32.0000 1.9830 1.9835 417.3539 417.4814 0.0192 -1.0000 -1.0000 5646748 1582952234.80 151.4236 60.0025 32.0000 1.9823 1.9828 417.3363 417.4635 0.0191 -1.0000 -1.0000 5646810 1582952234.90 151.4236 60.0025 32.0000 1.9820 1.9825 417.5610 417.6879 0.0191 -1.0000 -1.0000 5646873 1582952235.00 151.4236 60.0025 32.0000 1.9813 1.9818 417.6113 417.7382 0.0190 -1.0000 -1.0000 5647123 1582952235.10 151.4236 60.0025 32.0000 1.9819 1.9824 417.5503 417.6776 0.0191 -1.0000 -1.0000 5647185 1582952235.20 151.4637 60.0025 32.0000 1.9826 1.9831 417.4840 417.6108 0.0191 -1.0000 -1.0000 5647248 1582952235.30 151.4637 60.0025 32.0000 1.9835 1.9840 417.5436 417.6710 0.0192 -1.0000 -1.0000 5647326 1582952235.40 151.4637 60.0025 32.0000 1.9821 1.9826 417.5537 417.6802 0.0190 -1.0000 -1.0000 5647388 1582952235.50 151.4637 60.0025 32.0000 1.9819 1.9824 417.6004 417.7265 0.0190 -1.0000 -1.0000 5647482 1582952235.60 151.4637 60.0025 32.0000 1.9831 1.9836 417.5867 417.7141 0.0191 -1.0000 -1.0000 5647607 1582952235.70 151.4554 60.0025 32.0000 1.9825 1.9830 417.4936 417.6207 0.0191 -1.0000 -1.0000 5647670 1582952235.80 151.3971 60.0025 32.0000 1.9820 1.9825 417.4419 417.5698 0.0192 -1.0000 -1.0000 5647748 1582952235.90 151.3971 60.0025 32.0000 1.9818 1.9823 417.5320 417.6585 0.0189 -1.0000 -1.0000 5647826 1582952236.00 151.3971 60.0025 32.0000 1.9817 1.9822 417.6619 417.7880 0.0190 -1.0000 -1.0000 5647888 1582952236.10 151.3971 60.0025 32.0000 1.9826 1.9831 417.5340 417.6608 0.0190 -1.0000 -1.0000 5647951 1582952236.20 151.3971 60.0025 32.0000 1.9833 1.9838 417.4705 417.5968 0.0190 -1.0000 -1.0000 5648013 1582952236.30 151.4657 60.0025 32.0000 1.9835 1.9840 417.3549 417.4817 0.0191 -1.0000 -1.0000 5648076 1582952236.40 151.4657 60.0025 32.0000 1.9826 1.9831 417.6068 417.7336 0.0190 -1.0000 -1.0000 5648154 1582952236.50 151.4657 60.0025 32.0000 1.9826 1.9831 417.7310 417.8571 0.0189 -1.0000 -1.0000 5648216 1582952236.60 151.4657 60.0025 32.0000 1.9820 1.9825 417.4935 417.6195 0.0189 -1.0000 -1.0000 5648388 1582952236.70 151.4657 60.0025 32.0000 1.9826 1.9831 417.4153 417.5422 0.0191 -1.0000 -1.0000 5648466 1582952236.80 151.4712 60.0025 32.0000 1.9823 1.9827 417.3692 417.4958 0.0190 -1.0000 -1.0000 5648529 1582952236.90 151.4717 60.0025 32.0000 1.9823 1.9828 417.5742 417.7008 0.0190 -1.0000 -1.0000 5648591 1582952237.00 151.4717 60.0025 32.0000 1.9825 1.9830 417.6733 417.8006 0.0191 -1.0000 -1.0000 5648670 1582952237.10 151.4717 60.0025 32.0000 1.9835 1.9840 417.6228 417.7490 0.0190 -1.0000 -1.0000 5648951 1582952237.20 151.4717 60.0025 32.0000 1.9834 1.9839 417.4405 417.5671 0.0190 -1.0000 -1.0000 5649013 1582952237.30 151.4706 60.0025 32.0000 1.9829 1.9834 417.4061 417.5321 0.0189 -1.0000 -1.0000 5649092 1582952237.40 151.4546 60.0025 32.0000 1.9828 1.9833 417.5983 417.7254 0.0191 -1.0000 -1.0000 5649295 1582952237.50 151.4546 60.0025 32.0000 1.9819 1.9824 417.5711 417.6986 0.0192 -1.0000 -1.0000 5649404 1582952237.60 151.4546 60.0025 32.0000 1.9829 1.9834 417.4235 417.5505 0.0190 -1.0000 -1.0000 5649670 1582952237.70 151.4546 60.0025 32.0000 1.9835 1.9839 417.3870 417.5136 0.0191 -1.0000 -1.0000 5649716 1582952237.80 151.4546 60.0025 32.0000 1.9834 1.9839 417.4638 417.5913 0.0191 -1.0000 -1.0000 5649795 1582952237.90 151.4677 60.0025 32.0000 1.9826 1.9831 417.6165 417.7438 0.0191 -1.0000 -1.0000 5649857 1582952238.00 151.4677 60.0025 32.0000 1.9821 1.9826 417.6297 417.7567 0.0191 -1.0000 -1.0000 5649920 1582952238.10 151.4677 60.0025 32.0000 1.9831 1.9835 417.6069 417.7332 0.0190 -1.0000 -1.0000 5650607 1582952238.20 151.4677 60.0025 32.0000 1.9828 1.9833 417.4257 417.5520 0.0190 -1.0000 -1.0000 5650670 1582952238.30 151.4677 60.0025 32.0000 1.9836 1.9841 417.5263 417.6531 0.0191 -1.0000 -1.0000 5650732 1582952238.40 151.4833 60.0025 32.0000 1.9831 1.9835 417.6504 417.7773 0.0191 -1.0000 -1.0000 5650811 1582952238.50 151.4958 60.0025 32.0000 1.9829 1.9834 417.6198 417.7463 0.0190 -1.0000 -1.0000 5650873 1582952238.60 151.4958 60.0025 32.0000 1.9820 1.9824 417.6345 417.7606 0.0190 -1.0000 -1.0000 5650935 1582952238.70 151.4958 60.0025 32.0000 1.9830 1.9835 417.5168 417.6437 0.0191 -1.0000 -1.0000 5650998 1582952238.80 151.4958 60.0025 32.0000 1.9827 1.9832 417.5063 417.6334 0.0191 -1.0000 -1.0000 5651060 1582952238.90 151.4958 60.0025 32.0000 1.9822 1.9827 417.6757 417.8021 0.0190 -1.0000 -1.0000 5651123 1582952239.00 151.5029 60.0025 32.0000 1.9818 1.9823 417.5952 417.7218 0.0190 -1.0000 -1.0000 5651201 1582952239.10 151.5029 60.0025 32.0000 1.9831 1.9836 417.3560 417.4829 0.0191 -1.0000 -1.0000 5651263 1582952239.20 151.5029 60.0025 32.0000 1.9835 1.9840 417.4738 417.6002 0.0190 -1.0000 -1.0000 5651326 1582952239.30 151.5029 60.0025 32.0000 1.9833 1.9838 417.4896 417.6155 0.0190 -1.0000 -1.0000 5651404 1582952239.40 151.5029 60.0025 32.0000 1.9824 1.9829 417.5949 417.7207 0.0189 -1.0000 -1.0000 5651466 1582952239.50 151.5267 60.0025 32.0000 1.9832 1.9837 417.6796 417.8054 0.0189 -1.0000 -1.0000 5651560 1582952239.60 151.5281 60.0025 32.0000 1.9826 1.9831 417.6804 417.8070 0.0190 -1.0000 -1.0000 5651623 1582952239.70 151.5281 60.0025 32.0000 1.9833 1.9838 417.5289 417.6544 0.0189 -1.0000 -1.0000 5651685 1582952239.80 151.5281 60.0025 32.0000 1.9836 1.9841 417.4473 417.5738 0.0190 -1.0000 -1.0000 5651763 1582952239.90 151.5281 60.0025 32.0000 1.9826 1.9830 417.5669 417.6932 0.0190 -1.0000 -1.0000 5651826 1582952240.00 151.5281 60.0025 32.0000 1.9827 1.9832 417.5406 417.6659 0.0188 -1.0000 -1.0000 5651888 1582952240.10 151.5281 60.0025 32.0000 1.9822 1.9827 417.6764 417.8019 0.0189 -1.0000 -1.0000 5651966 1582952240.20 151.5260 60.0025 32.0000 1.9834 1.9839 417.5641 417.6897 0.0189 -1.0000 -1.0000 5652138 1582952240.30 151.5168 60.0025 32.0000 1.9835 1.9840 417.5388 417.6656 0.0191 -1.0000 -1.0000 5652201 1582952240.40 151.5168 60.0025 32.0000 1.9835 1.9840 417.4509 417.5778 0.0190 -1.0000 -1.0000 5652279 1582952240.50 151.5168 60.0025 32.0000 1.9827 1.9832 417.5651 417.6918 0.0192 -1.0000 -1.0000 5652341 1582952240.60 151.5168 60.0025 32.0000 1.9832 1.9837 417.6450 417.7725 0.0191 -1.0000 -1.0000 5652404 1582952240.70 151.5168 60.0025 32.0000 1.9827 1.9832 417.6618 417.7892 0.0192 -1.0000 -1.0000 5652654 1582952240.80 151.5266 60.0025 32.0000 1.9833 1.9838 417.4052 417.5321 0.0191 -1.0000 -1.0000 5652716 1582952240.90 151.5266 60.0025 32.0000 1.9841 1.9846 417.4136 417.5401 0.0190 -1.0000 -1.0000 5652779 1582952241.00 151.5266 60.0025 32.0000 1.9829 1.9834 417.5659 417.6920 0.0189 -1.0000 -1.0000 5652857 1582952241.10 151.5266 60.0025 32.0000 1.9819 1.9823 417.6840 417.8095 0.0189 -1.0000 -1.0000 5652920 1582952241.20 151.5266 60.0025 32.0000 1.9835 1.9840 417.5057 417.6325 0.0191 -1.0000 -1.0000 5653342 1582952241.30 151.5412 60.0025 32.0000 1.9825 1.9830 417.4018 417.5279 0.0189 -1.0000 -1.0000 5653420 1582952241.40 151.5541 60.0025 32.0000 1.9831 1.9836 417.5866 417.7130 0.0190 -1.0000 -1.0000 5653482 1582952241.50 151.5541 60.0025 32.0000 1.9828 1.9833 417.5931 417.7198 0.0190 -1.0000 -1.0000 5653560 1582952241.60 151.5541 60.0025 32.0000 1.9822 1.9827 417.6738 417.8001 0.0189 -1.0000 -1.0000 5653623 1582952241.70 151.5541 60.0025 32.0000 1.9819 1.9823 417.6816 417.8069 0.0188 -1.0000 -1.0000 5653685 1582952241.80 151.5541 60.0025 32.0000 1.9827 1.9832 417.3723 417.4985 0.0190 -1.0000 -1.0000 5653841 1582952241.90 151.5799 60.0025 32.0000 1.9837 1.9842 417.3236 417.4500 0.0190 -1.0000 -1.0000 5653904 1582952242.00 151.5799 60.0025 32.0000 1.9827 1.9832 417.4724 417.5991 0.0191 -1.0000 -1.0000 5653966 1582952242.10 151.5799 60.0025 32.0000 1.9822 1.9827 417.5855 417.7117 0.0190 -1.0000 -1.0000 5654045 1582952242.20 151.5799 60.0025 32.0000 1.9829 1.9834 417.4574 417.5840 0.0190 -1.0000 -1.0000 5654107 1582952242.30 151.5799 60.0025 32.0000 1.9838 1.9843 417.4604 417.5864 0.0189 -1.0000 -1.0000 5654341 1582952242.40 151.5788 60.0025 32.0000 1.9831 1.9836 417.5216 417.6487 0.0191 -1.0000 -1.0000 5654420 1582952242.50 151.5767 60.0025 32.0000 1.9825 1.9830 417.6108 417.7362 0.0189 -1.0000 -1.0000 5654482 1582952242.60 151.5767 60.0025 32.0000 1.9824 1.9829 417.6566 417.7828 0.0191 -1.0000 -1.0000 5654545 1582952242.70 151.5767 60.0025 32.0000 1.9832 1.9837 417.5979 417.7240 0.0189 -1.0000 -1.0000 5654623 1582952242.80 151.5767 60.0025 32.0000 1.9829 1.9834 417.4560 417.5803 0.0187 -1.0000 -1.0000 5654685 1582952242.90 151.5767 60.0025 32.0000 1.9825 1.9830 417.4827 417.6086 0.0190 -1.0000 -1.0000 5654748 1582952243.00 151.6651 60.0025 32.0000 1.9827 1.9832 417.6386 417.7654 0.0191 -1.0000 -1.0000 5654826 1582952243.10 151.6651 60.0025 32.0000 1.9824 1.9829 417.8373 417.9635 0.0189 -1.0000 -1.0000 5654888 1582952243.20 151.6651 60.0025 32.0000 1.9825 1.9830 417.7111 417.8371 0.0189 -1.0000 -1.0000 5654951 1582952243.30 151.6651 60.0025 32.0000 1.9836 1.9841 417.5969 417.7228 0.0189 -1.0000 -1.0000 5655123 1582952243.40 151.6651 60.0025 32.0000 1.9839 1.9844 417.5292 417.6559 0.0191 -1.0000 -1.0000 5655185 1582952243.50 151.6589 60.0025 32.0000 1.9821 1.9826 417.6593 417.7865 0.0191 -1.0000 -1.0000 5655263 1582952243.60 151.6474 60.0025 32.0000 1.9834 1.9839 417.6892 417.8159 0.0190 -1.0000 -1.0000 5655326 1582952243.70 151.6474 60.0025 32.0000 1.9833 1.9838 417.6003 417.7267 0.0190 -1.0000 -1.0000 5655388 1582952243.80 151.6474 60.0025 32.0000 1.9831 1.9836 417.5036 417.6293 0.0189 -1.0000 -1.0000 5656185 1582952243.90 151.6474 60.0025 32.0000 1.9837 1.9842 417.4570 417.5830 0.0189 -1.0000 -1.0000 5656248 1582952244.00 151.6474 60.0025 32.0000 1.9836 1.9841 417.6199 417.7466 0.0191 -1.0000 -1.0000 5656310 1582952244.10 151.6453 60.0025 32.0000 1.9825 1.9830 417.7053 417.8317 0.0189 -1.0000 -1.0000 5656388 1582952244.20 151.6453 60.0025 32.0000 1.9829 1.9834 417.7848 417.9118 0.0190 -1.0000 -1.0000 5656451 1582952244.30 151.6453 60.0025 32.0000 1.9825 1.9830 417.6567 417.7823 0.0189 -1.0000 -1.0000 5656513 1582952244.40 151.6453 60.0025 32.0000 1.9832 1.9837 417.6226 417.7497 0.0191 -1.0000 -1.0000 5656591 1582952244.50 151.6453 60.0025 32.0000 1.9830 1.9835 417.6374 417.7639 0.0190 -1.0000 -1.0000 5656654 1582952244.60 151.6374 60.0023 32.0000 1.9824 1.9829 417.6261 417.7525 0.0190 -1.0000 -1.0000 5656717 1582952244.70 151.6272 60.0020 32.0000 1.9827 1.9832 417.6307 417.7568 0.0189 -1.0000 -1.0000 5656779 1582952244.80 151.6272 60.0020 32.0000 1.9834 1.9839 417.5939 417.7194 0.0189 -1.0000 -1.0000 5656842 1582952244.90 151.6272 60.0020 32.0000 1.9830 1.9835 417.3943 417.5208 0.0190 -1.0000 -1.0000 5656904 1582952245.00 151.6272 60.0020 32.0000 1.9833 1.9838 417.5465 417.6727 0.0190 -1.0000 -1.0000 5656982 1582952245.10 151.6272 60.0020 32.0000 1.9829 1.9834 417.6742 417.7997 0.0188 -1.0000 -1.0000 5657045 1582952245.20 151.5746 60.0020 32.0000 1.9826 1.9831 417.7004 417.8259 0.0189 -1.0000 -1.0000 5657107 1582952245.30 151.5746 60.0020 32.0000 1.9817 1.9822 417.6886 417.8145 0.0189 -1.0000 -1.0000 5657185 1582952245.40 151.5746 60.0020 32.0000 1.9835 1.9840 417.6406 417.7672 0.0190 -1.0000 -1.0000 5657248 1582952245.50 151.5746 60.0020 32.0000 1.9829 1.9834 417.4505 417.5767 0.0190 -1.0000 -1.0000 5657326 1582952245.60 151.5746 60.0020 32.0000 1.9832 1.9837 417.5402 417.6662 0.0189 -1.0000 -1.0000 5657388 1582952245.70 151.5746 60.0020 32.0000 1.9824 1.9829 417.7822 417.9082 0.0190 -1.0000 -1.0000 5657451 1582952245.80 151.6025 60.0020 32.0000 1.9825 1.9830 417.7288 417.8550 0.0190 -1.0000 -1.0000 5657513 1582952245.90 151.6095 60.0020 32.0000 1.9818 1.9823 417.5289 417.6556 0.0191 -1.0000 -1.0000 5657623 1582952246.00 151.6095 60.0020 32.0000 1.9832 1.9837 417.3958 417.5218 0.0189 -1.0000 -1.0000 5657685 1582952246.10 151.6095 60.0020 32.0000 1.9828 1.9832 417.5321 417.6582 0.0190 -1.0000 -1.0000 5657748 1582952246.20 151.6095 60.0020 32.0000 1.9823 1.9828 417.6083 417.7344 0.0190 -1.0000 -1.0000 5657810 1582952246.30 151.6095 60.0020 32.0000 1.9825 1.9830 417.6676 417.7947 0.0192 -1.0000 -1.0000 5657873 1582952246.40 151.5827 60.0020 32.0000 1.9826 1.9831 417.5290 417.6552 0.0189 -1.0000 -1.0000 5658357 1582952246.50 151.5827 60.0020 32.0000 1.9831 1.9836 417.4559 417.5822 0.0190 -1.0000 -1.0000 5658435 1582952246.60 151.5827 60.0020 32.0000 1.9834 1.9839 417.5062 417.6326 0.0190 -1.0000 -1.0000 5658498 1582952246.70 151.5827 60.0020 32.0000 1.9831 1.9836 417.5607 417.6864 0.0189 -1.0000 -1.0000 5658560 1582952246.80 151.5827 60.0020 32.0000 1.9821 1.9826 417.6401 417.7659 0.0189 -1.0000 -1.0000 5658623 1582952246.90 151.5991 60.0020 32.0000 1.9828 1.9833 417.6736 417.7997 0.0190 -1.0000 -1.0000 5658873 1582952247.00 151.5991 60.0020 32.0000 1.9832 1.9837 417.5330 417.6599 0.0191 -1.0000 -1.0000 5658935 1582952247.10 151.5991 60.0020 32.0000 1.9832 1.9837 417.4619 417.5882 0.0190 -1.0000 -1.0000 5658998 1582952247.20 151.5991 60.0020 32.0000 1.9824 1.9829 417.5442 417.6710 0.0190 -1.0000 -1.0000 5659060 1582952247.30 151.5991 60.0020 32.0000 1.9824 1.9829 417.6897 417.8159 0.0190 -1.0000 -1.0000 5659138 1582952247.40 151.5945 60.0020 32.0000 1.9831 1.9836 417.7327 417.8595 0.0190 -1.0000 -1.0000 5659623 1582952247.50 151.5762 60.0020 32.0000 1.9826 1.9831 417.6220 417.7470 0.0188 -1.0000 -1.0000 5659701 1582952247.60 151.5762 60.0020 32.0000 1.9836 1.9841 417.5264 417.6526 0.0190 -1.0000 -1.0000 5659763 1582952247.70 151.5762 60.0020 32.0000 1.9832 1.9837 417.5508 417.6773 0.0190 -1.0000 -1.0000 5659857 1582952247.80 151.5762 60.0020 32.0000 1.9824 1.9829 417.6749 417.8010 0.0190 -1.0000 -1.0000 5659920 1582952247.90 151.5762 60.0020 32.0000 1.9831 1.9836 417.6256 417.7524 0.0191 -1.0000 -1.0000 5700138 1582952248.00 151.6091 60.0020 32.0000 1.9833 1.9838 417.4752 417.6017 0.0190 -1.0000 -1.0000 5700201 1582952248.10 151.6091 60.0020 32.0000 1.9837 1.9842 417.5435 417.6696 0.0190 -1.0000 -1.0000 5700279 1582952248.20 151.6091 60.0020 32.0000 1.9829 1.9834 417.5806 417.7071 0.0190 -1.0000 -1.0000 5700341 1582952248.30 151.6091 60.0020 32.0000 1.9829 1.9834 417.7539 417.8797 0.0189 -1.0000 -1.0000 5700404 1582952248.40 151.6091 60.0020 32.0000 1.9826 1.9831 417.7510 417.8772 0.0190 -1.0000 -1.0000 5700482 1582952248.50 151.5354 60.0020 32.0000 1.9831 1.9836 417.6236 417.7502 0.0190 -1.0000 -1.0000 5700545 1582952248.60 151.4900 60.0020 32.0000 1.9828 1.9832 417.5053 417.6317 0.0190 -1.0000 -1.0000 5700607 1582952248.70 151.4900 60.0020 32.0000 1.9827 1.9832 417.5531 417.6788 0.0189 -1.0000 -1.0000 5700685 1582952248.80 151.4900 60.0020 32.0000 1.9826 1.9831 417.6475 417.7744 0.0191 -1.0000 -1.0000 5700748 1582952248.90 151.4900 60.0020 32.0000 1.9820 1.9825 417.6888 417.8149 0.0189 -1.0000 -1.0000 5700873 1582952249.00 151.4900 60.0020 32.0000 1.9821 1.9826 417.6121 417.7372 0.0188 -1.0000 -1.0000 5700951 1582952249.10 151.4825 60.0020 32.0000 1.9824 1.9828 417.4635 417.5894 0.0190 -1.0000 -1.0000 5701013 1582952249.20 151.4825 60.0020 32.0000 1.9826 1.9831 417.4764 417.6032 0.0191 -1.0000 -1.0000 5701076 1582952249.30 151.4825 60.0020 32.0000 1.9819 1.9824 417.5682 417.6953 0.0191 -1.0000 -1.0000 5701154 1582952249.40 151.4825 60.0020 32.0000 1.9824 1.9829 417.7397 417.8663 0.0190 -1.0000 -1.0000 5701373 1582952249.50 151.4825 60.0020 32.0000 1.9825 1.9830 417.6065 417.7319 0.0189 -1.0000 -1.0000 5701451 1582952249.60 151.4221 60.0015 32.0000 1.9832 1.9837 417.4511 417.5771 0.0189 -1.0000 -1.0000 5701513 1582952249.70 151.4221 60.0015 32.0000 1.9830 1.9835 417.3601 417.4861 0.0190 -1.0000 -1.0000 5701576 1582952249.80 151.4221 60.0015 32.0000 1.9827 1.9832 417.5925 417.7196 0.0190 -1.0000 -1.0000 5701638 1582952249.90 151.4221 60.0015 32.0000 1.9817 1.9822 417.7481 417.8741 0.0189 -1.0000 -1.0000 5701701 1582952250.00 151.4221 60.0015 32.0000 1.9823 1.9828 417.7465 417.8730 0.0190 -1.0000 -1.0000 5702435 1582952250.10 151.4221 60.0015 32.0000 1.9826 1.9831 417.6744 417.7997 0.0188 -1.0000 -1.0000 5702529 1582952250.20 151.4221 60.0015 32.0000 1.9829 1.9833 417.5342 417.6600 0.0190 -1.0000 -1.0000 5702592 1582952250.30 151.4040 60.0015 32.0000 1.9828 1.9833 417.4619 417.5882 0.0190 -1.0000 -1.0000 5702654 1582952250.40 151.3986 60.0015 32.0000 1.9827 1.9832 417.7224 417.8488 0.0190 -1.0000 -1.0000 5702717 1582952250.50 151.3986 60.0015 32.0000 1.9826 1.9831 417.6894 417.8156 0.0189 -1.0000 -1.0000 5702779 1582952250.60 151.3986 60.0015 32.0000 1.9823 1.9828 417.5783 417.7050 0.0191 -1.0000 -1.0000 5702842 1582952250.70 151.3986 60.0015 32.0000 1.9831 1.9836 417.5480 417.6741 0.0190 -1.0000 -1.0000 5702920 1582952250.80 151.3986 60.0015 32.0000 1.9829 1.9834 417.5103 417.6378 0.0191 -1.0000 -1.0000 5702982 1582952250.90 151.3838 60.0015 32.0000 1.9819 1.9824 417.5103 417.6367 0.0189 -1.0000 -1.0000 5703185 1582952251.00 151.3810 60.0015 32.0000 1.9817 1.9822 417.5984 417.7253 0.0191 -1.0000 -1.0000 5703248 1582952251.10 151.3810 60.0015 32.0000 1.9817 1.9822 417.6473 417.7724 0.0189 -1.0000 -1.0000 5703310 1582952251.20 151.3810 60.0015 32.0000 1.9825 1.9830 417.6153 417.7421 0.0190 -1.0000 -1.0000 5703373 1582952251.30 151.3810 60.0015 32.0000 1.9824 1.9829 417.4949 417.6226 0.0192 -1.0000 -1.0000 5703451 1582952251.40 151.3810 60.0015 32.0000 1.9822 1.9827 417.5735 417.7004 0.0191 -1.0000 -1.0000 5703513 1582952251.50 151.4612 60.0015 32.0000 1.9817 1.9822 417.6215 417.7480 0.0190 -1.0000 -1.0000 5703591 1582952251.60 151.4612 60.0015 32.0000 1.9818 1.9823 417.7243 417.8507 0.0190 -1.0000 -1.0000 5703654 1582952251.70 151.4612 60.0015 32.0000 1.9822 1.9827 417.7320 417.8586 0.0190 -1.0000 -1.0000 5703717 1582952251.80 151.4612 60.0015 32.0000 1.9826 1.9831 417.5812 417.7082 0.0191 -1.0000 -1.0000 5703779 1582952251.90 151.4612 60.0015 32.0000 1.9830 1.9835 417.5379 417.6642 0.0190 -1.0000 -1.0000 5703857 1582952252.00 151.4612 60.0015 32.0000 1.9828 1.9833 417.5322 417.6588 0.0190 -1.0000 -1.0000 5704138 1582952252.10 151.4154 60.0015 32.0000 1.9830 1.9835 417.5514 417.6774 0.0190 -1.0000 -1.0000 5704217 1582952252.20 151.4041 60.0015 32.0000 1.9822 1.9827 417.7051 417.8313 0.0190 -1.0000 -1.0000 5704279 1582952252.30 151.4041 60.0015 32.0000 1.9817 1.9822 417.5965 417.7224 0.0189 -1.0000 -1.0000 5704342 1582952252.40 151.4041 60.0015 32.0000 1.9830 1.9834 417.5050 417.6307 0.0190 -1.0000 -1.0000 5704420 1582952252.50 151.4041 60.0015 32.0000 1.9826 1.9831 417.5015 417.6282 0.0191 -1.0000 -1.0000 5704623 1582952252.60 151.4053 60.0015 32.0000 1.9821 1.9826 417.6863 417.8133 0.0190 -1.0000 -1.0000 5704685 1582952252.70 151.4436 60.0015 32.0000 1.9816 1.9821 417.6952 417.8211 0.0190 -1.0000 -1.0000 5704763 1582952252.80 151.4436 60.0015 32.0000 1.9827 1.9832 417.5487 417.6754 0.0190 -1.0000 -1.0000 5704826 1582952252.90 151.4436 60.0015 32.0000 1.9828 1.9833 417.4450 417.5709 0.0189 -1.0000 -1.0000 5704888 1582952253.00 151.4436 60.0015 32.0000 1.9827 1.9832 417.4095 417.5357 0.0189 -1.0000 -1.0000 5704951 1582952253.10 151.4436 60.0015 32.0000 1.9823 1.9827 417.6685 417.7942 0.0190 -1.0000 -1.0000 5705013 1582952253.20 151.4431 60.0015 32.0000 1.9821 1.9826 417.6892 417.8164 0.0191 -1.0000 -1.0000 5705076 1582952253.30 151.4429 60.0015 32.0000 1.9823 1.9828 417.5736 417.6990 0.0188 -1.0000 -1.0000 5705154 1582952253.40 151.4429 60.0015 32.0000 1.9830 1.9835 417.4314 417.5574 0.0189 -1.0000 -1.0000 5705217 1582952253.50 151.4429 60.0015 32.0000 1.9824 1.9829 417.5234 417.6489 0.0188 -1.0000 -1.0000 5705404 1582952253.60 151.4429 60.0015 32.0000 1.9824 1.9828 417.6319 417.7582 0.0190 -1.0000 -1.0000 5705466 1582952253.70 151.4429 60.0015 32.0000 1.9829 1.9834 417.4684 417.5937 0.0188 -1.0000 -1.0000 5705529 1582952253.80 151.4429 60.0015 32.0000 1.9832 1.9837 417.4180 417.5441 0.0190 -1.0000 -1.0000 5705607 1582952253.90 151.4833 60.0015 32.0000 1.9827 1.9832 417.5498 417.6755 0.0188 -1.0000 -1.0000 5705670 1582952254.00 151.4833 60.0015 32.0000 1.9820 1.9825 417.6085 417.7354 0.0191 -1.0000 -1.0000 5706154 1582952254.10 151.4833 60.0015 32.0000 1.9824 1.9829 417.5898 417.7157 0.0189 -1.0000 -1.0000 5706232 1582952254.20 151.4833 60.0015 32.0000 1.9834 1.9839 417.5495 417.6758 0.0190 -1.0000 -1.0000 5706295 1582952254.30 151.4833 60.0015 32.0000 1.9835 1.9840 417.5189 417.6456 0.0190 -1.0000 -1.0000 5706357 1582952254.40 151.4967 60.0015 32.0000 1.9827 1.9832 417.5409 417.6670 0.0189 -1.0000 -1.0000 5706435 1582952254.50 151.5001 60.0015 32.0000 1.9827 1.9832 417.6109 417.7361 0.0189 -1.0000 -1.0000 5706498 1582952254.60 151.5001 60.0015 32.0000 1.9822 1.9827 417.6717 417.7976 0.0189 -1.0000 -1.0000 5707138 1582952254.70 151.5001 60.0015 32.0000 1.9826 1.9831 417.6310 417.7574 0.0189 -1.0000 -1.0000 5707201 1582952254.80 151.5001 60.0015 32.0000 1.9832 1.9837 417.5405 417.6659 0.0189 -1.0000 -1.0000 5707279 1582952254.90 151.5001 60.0015 32.0000 1.9831 1.9836 417.6012 417.7278 0.0190 -1.0000 -1.0000 5707326 1582952255.00 151.4370 60.0009 32.0000 1.9821 1.9826 417.6715 417.7986 0.0191 -1.0000 -1.0000 5707404 1582952255.10 151.4370 60.0009 32.0000 1.9820 1.9825 417.6486 417.7759 0.0190 -1.0000 -1.0000 5707466 1582952255.20 151.4370 60.0009 32.0000 1.9829 1.9834 417.5293 417.6566 0.0191 -1.0000 -1.0000 5707529 1582952255.30 151.4370 60.0009 32.0000 1.9829 1.9834 417.4819 417.6076 0.0189 -1.0000 -1.0000 5707607 1582952255.40 151.4370 60.0009 32.0000 1.9828 1.9833 417.4405 417.5672 0.0190 -1.0000 -1.0000 5707670 1582952255.50 151.5028 60.0009 32.0000 1.9834 1.9839 417.6991 417.8255 0.0190 -1.0000 -1.0000 5707748 1582952255.60 151.5028 60.0009 32.0000 1.9827 1.9832 417.7611 417.8875 0.0190 -1.0000 -1.0000 5707810 1582952255.70 151.5028 60.0009 32.0000 1.9831 1.9836 417.5853 417.7105 0.0189 -1.0000 -1.0000 5707873 1582952255.80 151.5028 60.0009 32.0000 1.9833 1.9838 417.5139 417.6402 0.0190 -1.0000 -1.0000 5707951 1582952255.90 151.5028 60.0009 32.0000 1.9831 1.9836 417.5671 417.6941 0.0191 -1.0000 -1.0000 5708013 1582952256.00 151.5028 60.0009 32.0000 1.9825 1.9830 417.6185 417.7455 0.0190 -1.0000 -1.0000 5708076 1582952256.10 151.4992 60.0009 32.0000 1.9829 1.9834 417.5717 417.6979 0.0190 -1.0000 -1.0000 5708154 1582952256.20 151.4992 60.0009 32.0000 1.9831 1.9836 417.4906 417.6172 0.0190 -1.0000 -1.0000 5708216 1582952256.30 151.4992 60.0009 32.0000 1.9825 1.9830 417.6492 417.7753 0.0190 -1.0000 -1.0000 5708279 1582952256.40 151.4992 60.0009 32.0000 1.9822 1.9827 417.7019 417.8284 0.0190 -1.0000 -1.0000 5708357 1582952256.50 151.4992 60.0009 32.0000 1.9827 1.9832 417.6663 417.7919 0.0189 -1.0000 -1.0000 5708420 1582952256.60 151.5154 60.0009 32.0000 1.9822 1.9827 417.5171 417.6433 0.0190 -1.0000 -1.0000 5709123 1582952256.70 151.5238 60.0009 32.0000 1.9829 1.9834 417.4609 417.5877 0.0191 -1.0000 -1.0000 5709185 1582952256.80 151.5238 60.0009 32.0000 1.9828 1.9833 417.5788 417.7050 0.0190 -1.0000 -1.0000 5709248 1582952256.90 151.5238 60.0009 32.0000 1.9829 1.9834 417.7128 417.8390 0.0189 -1.0000 -1.0000 5709311 1582952257.00 151.5238 60.0009 32.0000 1.9819 1.9824 417.7512 417.8779 0.0191 -1.0000 -1.0000 5709388 1582952257.10 151.5238 60.0009 32.0000 1.9823 1.9828 417.6774 417.8047 0.0191 -1.0000 -1.0000 5709466 1582952257.20 151.4483 60.0009 32.0000 1.9840 1.9845 417.5066 417.6331 0.0189 -1.0000 -1.0000 5709529 1582952257.30 151.4483 60.0009 32.0000 1.9834 1.9839 417.5046 417.6307 0.0190 -1.0000 -1.0000 5709654 1582952257.40 151.4483 60.0009 32.0000 1.9827 1.9832 417.6665 417.7925 0.0190 -1.0000 -1.0000 5709716 1582952257.50 151.4483 60.0009 32.0000 1.9828 1.9832 417.6446 417.7712 0.0190 -1.0000 -1.0000 5709795 1582952257.60 151.4483 60.0009 32.0000 1.9832 1.9837 417.4944 417.6210 0.0191 -1.0000 -1.0000 5709935 1582952257.70 151.4575 60.0009 32.0000 1.9833 1.9838 417.4232 417.5499 0.0190 -1.0000 -1.0000 5709998 1582952257.80 151.4659 60.0009 32.0000 1.9829 1.9834 417.5170 417.6441 0.0191 -1.0000 -1.0000 5710060 1582952257.90 151.4659 60.0009 32.0000 1.9830 1.9835 417.6329 417.7596 0.0190 -1.0000 -1.0000 5710123 1582952258.00 151.4659 60.0009 32.0000 1.9823 1.9828 417.7323 417.8590 0.0190 -1.0000 -1.0000 5710185 1582952258.10 151.4659 60.0009 32.0000 1.9819 1.9824 417.6649 417.7915 0.0189 -1.0000 -1.0000 5710263 1582952258.20 151.4659 60.0009 32.0000 1.9823 1.9828 417.6563 417.7821 0.0189 -1.0000 -1.0000 5710326 1582952258.30 151.4741 60.0009 32.0000 1.9836 1.9841 417.5205 417.6471 0.0191 -1.0000 -1.0000 5710388 1582952258.40 151.4851 60.0009 32.0000 1.9830 1.9834 417.5626 417.6903 0.0192 -1.0000 -1.0000 5710466 1582952258.50 151.4851 60.0009 32.0000 1.9828 1.9833 417.6090 417.7357 0.0190 -1.0000 -1.0000 5710529 1582952258.60 151.4851 60.0009 32.0000 1.9820 1.9825 417.7251 417.8515 0.0190 -1.0000 -1.0000 5710607 1582952258.70 151.4851 60.0009 32.0000 1.9826 1.9831 417.6035 417.7309 0.0191 -1.0000 -1.0000 5710888 1582952258.80 151.4851 60.0009 32.0000 1.9826 1.9831 417.5270 417.6538 0.0191 -1.0000 -1.0000 5710951 1582952258.90 151.4851 60.0009 32.0000 1.9834 1.9839 417.4954 417.6214 0.0190 -1.0000 -1.0000 5711029 1582952259.00 151.4643 60.0009 32.0000 1.9833 1.9838 417.5433 417.6708 0.0191 -1.0000 -1.0000 5711107 1582952259.10 151.4413 60.0009 32.0000 1.9825 1.9830 417.7350 417.8612 0.0190 -1.0000 -1.0000 5711170 1582952259.20 151.4413 60.0009 32.0000 1.9831 1.9836 417.6481 417.7742 0.0189 -1.0000 -1.0000 5711357 1582952259.30 151.4413 60.0009 32.0000 1.9834 1.9839 417.4882 417.6141 0.0189 -1.0000 -1.0000 5711435 1582952259.40 151.4413 60.0009 32.0000 1.9837 1.9842 417.4673 417.5945 0.0191 -1.0000 -1.0000 5711498 1582952259.50 151.4413 60.0009 32.0000 1.9823 1.9828 417.7126 417.8390 0.0190 -1.0000 -1.0000 5711576 1582952259.60 151.4725 60.0004 32.0000 1.9823 1.9827 417.6206 417.7470 0.0190 -1.0000 -1.0000 5711638 1582952259.70 151.4725 60.0004 32.0000 1.9831 1.9836 417.5710 417.6970 0.0190 -1.0000 -1.0000 5711904 1582952259.80 151.4725 60.0004 32.0000 1.9837 1.9842 417.4582 417.5848 0.0190 -1.0000 -1.0000 5711982 1582952259.90 151.4725 60.0004 32.0000 1.9834 1.9839 417.5691 417.6947 0.0189 -1.0000 -1.0000 5712045 1582952260.00 151.4725 60.0004 32.0000 1.9824 1.9828 417.7241 417.8507 0.0191 -1.0000 -1.0000 5712107 1582952260.10 151.4741 60.0004 32.0000 1.9825 1.9830 417.7365 417.8634 0.0190 -1.0000 -1.0000 5712185 1582952260.20 151.4782 60.0004 32.0000 1.9823 1.9827 417.6230 417.7496 0.0190 -1.0000 -1.0000 5712388 1582952260.30 151.4782 60.0004 32.0000 1.9834 1.9839 417.4907 417.6168 0.0189 -1.0000 -1.0000 5712451 1582952260.40 151.4782 60.0004 32.0000 1.9832 1.9837 417.4830 417.6092 0.0190 -1.0000 -1.0000 5712513 1582952260.50 151.4782 60.0004 32.0000 1.9826 1.9831 417.5985 417.7252 0.0190 -1.0000 -1.0000 5712591 1582952260.60 151.4782 60.0004 32.0000 1.9830 1.9835 417.6728 417.7996 0.0191 -1.0000 -1.0000 5712654 1582952260.70 151.4678 60.0004 32.0000 1.9830 1.9835 417.6437 417.7699 0.0189 -1.0000 -1.0000 5712888 1582952260.80 151.4678 60.0004 32.0000 1.9832 1.9837 417.4646 417.5903 0.0190 -1.0000 -1.0000 5712951 1582952260.90 151.4678 60.0004 32.0000 1.9831 1.9836 417.5816 417.7079 0.0189 -1.0000 -1.0000 5713013 1582952261.00 151.4678 60.0004 32.0000 1.9824 1.9829 417.6391 417.7659 0.0191 -1.0000 -1.0000 5713076 1582952261.10 151.4678 60.0004 32.0000 1.9822 1.9827 417.7197 417.8464 0.0190 -1.0000 -1.0000 5713138 1582952261.20 151.4678 60.0004 32.0000 1.9826 1.9831 417.7234 417.8499 0.0190 -1.0000 -1.0000 5713560 1582952261.30 151.4667 60.0004 32.0000 1.9832 1.9837 417.4988 417.6255 0.0190 -1.0000 -1.0000 5713623 1582952261.40 151.4606 60.0004 32.0000 1.9829 1.9833 417.5666 417.6929 0.0189 -1.0000 -1.0000 5713685 1582952261.50 151.4606 60.0004 32.0000 1.9828 1.9833 417.6924 417.8178 0.0188 -1.0000 -1.0000 5713763 1582952261.60 151.4606 60.0004 32.0000 1.9815 1.9820 417.6806 417.8064 0.0189 -1.0000 -1.0000 5713826 1582952261.70 151.4606 60.0004 32.0000 1.9830 1.9835 417.6016 417.7276 0.0189 -1.0000 -1.0000 5713888 1582952261.80 151.4606 60.0004 32.0000 1.9833 1.9838 417.4819 417.6078 0.0190 -1.0000 -1.0000 5713966 1582952261.90 151.4932 60.0004 32.0000 1.9823 1.9828 417.6491 417.7758 0.0190 -1.0000 -1.0000 5714029 1582952262.00 151.4996 60.0004 32.0000 1.9823 1.9828 417.7395 417.8663 0.0191 -1.0000 -1.0000 5714091 1582952262.10 151.4996 60.0004 32.0000 1.9827 1.9832 417.6508 417.7773 0.0189 -1.0000 -1.0000 5714154 1582952262.20 151.4996 60.0004 32.0000 1.9833 1.9838 417.5460 417.6721 0.0190 -1.0000 -1.0000 5714216 1582952262.30 151.4996 60.0004 32.0000 1.9823 1.9828 417.4307 417.5574 0.0190 -1.0000 -1.0000 5714670 1582952262.40 151.4996 60.0004 32.0000 1.9833 1.9838 417.5422 417.6685 0.0190 -1.0000 -1.0000 5714732 1582952262.50 151.4884 60.0004 32.0000 1.9816 1.9821 417.6282 417.7539 0.0189 -1.0000 -1.0000 5714795 1582952262.60 151.4884 60.0004 32.0000 1.9823 1.9828 417.7768 417.9033 0.0190 -1.0000 -1.0000 5714857 1582952262.70 151.4884 60.0004 32.0000 1.9821 1.9826 417.6232 417.7487 0.0188 -1.0000 -1.0000 5714935 1582952262.80 151.4884 60.0004 32.0000 1.9828 1.9833 417.4933 417.6192 0.0189 -1.0000 -1.0000 5714998 1582952262.90 151.4884 60.0004 32.0000 1.9832 1.9837 417.5561 417.6818 0.0190 -1.0000 -1.0000 5715076 1582952263.00 151.5471 60.0004 32.0000 1.9819 1.9823 417.6721 417.7981 0.0189 -1.0000 -1.0000 5715154 1582952263.10 151.5471 60.0004 32.0000 1.9819 1.9824 417.7549 417.8810 0.0189 -1.0000 -1.0000 5715216 1582952263.20 151.5471 60.0004 32.0000 1.9811 1.9816 417.6820 417.8079 0.0190 -1.0000 -1.0000 5715279 1582952263.30 151.5471 60.0004 32.0000 1.9833 1.9838 417.6137 417.7405 0.0191 -1.0000 -1.0000 5715357 1582952263.40 151.5471 60.0004 32.0000 1.9829 1.9834 417.5061 417.6331 0.0191 -1.0000 -1.0000 5715420 1582952263.50 151.5471 60.0004 32.0000 1.9823 1.9828 417.5746 417.7019 0.0191 -1.0000 -1.0000 5715498 1582952263.60 151.5118 60.0004 32.0000 1.9820 1.9825 417.6178 417.7441 0.0190 -1.0000 -1.0000 5715576 1582952263.70 151.4863 60.0004 32.0000 1.9831 1.9836 417.5215 417.6477 0.0190 -1.0000 -1.0000 5715638 1582952263.80 151.4863 60.0004 32.0000 1.9830 1.9835 417.5312 417.6573 0.0189 -1.0000 -1.0000 5715873 1582952263.90 151.5293 60.0004 32.0000 1.9825 1.9830 417.4752 417.6005 0.0188 -1.0000 -1.0000 5715935 1582952264.00 151.5417 60.0004 32.0000 1.9821 1.9826 417.5079 417.6338 0.0190 -1.0000 -1.0000 5715998 1582952264.10 151.5417 60.0004 32.0000 1.9821 1.9826 417.6431 417.7703 0.0191 -1.0000 -1.0000 5716076 1582952264.20 151.5417 60.0004 32.0000 1.9829 1.9834 417.5746 417.7011 0.0190 -1.0000 -1.0000 5716138 1582952264.30 151.5417 60.0004 32.0000 1.9832 1.9837 417.4602 417.5860 0.0190 -1.0000 -1.0000 5716623 1582952264.40 151.5417 60.0004 32.0000 1.9821 1.9826 417.5346 417.6617 0.0191 -1.0000 -1.0000 5716685 1582952264.50 151.5417 60.0004 32.0000 1.9820 1.9824 417.7154 417.8414 0.0189 -1.0000 -1.0000 5716748 1582952264.60 151.5417 60.0004 32.0000 1.9821 1.9826 417.6164 417.7434 0.0190 -1.0000 -1.0000 5716920 1582952264.70 151.5417 60.0004 32.0000 1.9829 1.9834 417.5663 417.6920 0.0189 -1.0000 -1.0000 5716998 1582952264.80 151.5158 60.0006 32.0000 1.9829 1.9834 417.4901 417.6161 0.0189 -1.0000 -1.0000 5717060 1582952264.90 151.5158 60.0006 32.0000 1.9823 1.9828 417.5520 417.6776 0.0189 -1.0000 -1.0000 5717123 1582952265.00 151.5158 60.0006 32.0000 1.9823 1.9828 417.6617 417.7877 0.0190 -1.0000 -1.0000 5717201 1582952265.10 151.5158 60.0006 32.0000 1.9814 1.9819 417.6579 417.7846 0.0190 -1.0000 -1.0000 5717263 1582952265.20 151.5158 60.0006 32.0000 1.9824 1.9829 417.6735 417.7997 0.0190 -1.0000 -1.0000 5717326 1582952265.30 151.5158 60.0006 32.0000 1.9829 1.9834 417.4779 417.6040 0.0189 -1.0000 -1.0000 5717404 1582952265.40 151.5601 60.0006 32.0000 1.9831 1.9836 417.5575 417.6828 0.0188 -1.0000 -1.0000 5717951 1582952265.50 151.5601 60.0006 32.0000 1.9823 1.9828 417.6982 417.8242 0.0189 -1.0000 -1.0000 5718029 1582952265.60 151.5601 60.0006 32.0000 1.9828 1.9833 417.6868 417.8123 0.0189 -1.0000 -1.0000 5718091 1582952265.70 151.5601 60.0006 32.0000 1.9824 1.9829 417.5215 417.6474 0.0190 -1.0000 -1.0000 5718170 1582952265.80 151.5601 60.0006 32.0000 1.9835 1.9840 417.5432 417.6695 0.0190 -1.0000 -1.0000 5718248 1582952265.90 151.5501 60.0006 32.0000 1.9826 1.9831 417.5937 417.7200 0.0190 -1.0000 -1.0000 5718310 1582952266.00 151.5020 60.0006 32.0000 1.9813 1.9818 417.6052 417.7312 0.0189 -1.0000 -1.0000 5718373 1582952266.10 151.5020 60.0006 32.0000 1.9825 1.9830 417.6750 417.8011 0.0189 -1.0000 -1.0000 5718435 1582952266.20 151.5020 60.0006 32.0000 1.9821 1.9826 417.5960 417.7230 0.0191 -1.0000 -1.0000 5718498 1582952266.30 151.5020 60.0006 32.0000 1.9828 1.9833 417.4839 417.6107 0.0190 -1.0000 -1.0000 5718576 1582952266.40 151.5020 60.0006 32.0000 1.9827 1.9832 417.6420 417.7676 0.0188 -1.0000 -1.0000 5718654 1582952266.50 151.5821 60.0006 32.0000 1.9822 1.9827 417.7726 417.8987 0.0190 -1.0000 -1.0000 5718716 1582952266.60 151.5821 60.0006 32.0000 1.9824 1.9829 417.6274 417.7532 0.0189 -1.0000 -1.0000 5718779 1582952266.70 151.5821 60.0006 32.0000 1.9826 1.9831 417.4380 417.5642 0.0189 -1.0000 -1.0000 5718857 1582952266.80 151.5821 60.0006 32.0000 1.9831 1.9836 417.5644 417.6901 0.0189 -1.0000 -1.0000 5718920 1582952266.90 151.5821 60.0006 32.0000 1.9821 1.9826 417.6747 417.8007 0.0190 -1.0000 -1.0000 5718982 1582952267.00 151.5821 60.0006 32.0000 1.9821 1.9826 417.7697 417.8967 0.0190 -1.0000 -1.0000 5719045 1582952267.10 151.4821 60.0006 32.0000 1.9819 1.9824 417.6567 417.7835 0.0191 -1.0000 -1.0000 5719123 1582952267.20 151.4641 60.0006 32.0000 1.9824 1.9829 417.5121 417.6391 0.0191 -1.0000 -1.0000 5719185 1582952267.30 151.4161 60.0006 32.0000 1.9835 1.9840 417.5460 417.6717 0.0190 -1.0000 -1.0000 5719263 1582952267.40 151.4543 60.0006 32.0000 1.9823 1.9827 417.5609 417.6878 0.0191 -1.0000 -1.0000 5719435 1582952267.50 151.4543 60.0006 32.0000 1.9823 1.9828 417.6474 417.7738 0.0190 -1.0000 -1.0000 5719514 1582952267.60 151.4543 60.0006 32.0000 1.9820 1.9825 417.7308 417.8570 0.0190 -1.0000 -1.0000 5719576 1582952267.70 151.4543 60.0006 32.0000 1.9825 1.9830 417.5882 417.7142 0.0189 -1.0000 -1.0000 5719639 1582952267.80 151.4543 60.0006 32.0000 1.9829 1.9834 417.4585 417.5846 0.0190 -1.0000 -1.0000 5719701 1582952267.90 151.4543 60.0006 32.0000 1.9829 1.9834 417.4706 417.5971 0.0189 -1.0000 -1.0000 5719763 1582952268.00 151.4543 60.0006 32.0000 1.9819 1.9824 417.6056 417.7316 0.0189 -1.0000 -1.0000 5720123 1582952268.10 151.4543 60.0006 32.0000 1.9818 1.9823 417.7467 417.8732 0.0190 -1.0000 -1.0000 5720201 1582952268.20 151.4543 60.0006 32.0000 1.9824 1.9829 417.7280 417.8538 0.0189 -1.0000 -1.0000 5720263 1582952268.30 151.4219 60.0006 32.0000 1.9832 1.9837 417.6856 417.8114 0.0189 -1.0000 -1.0000 5720482 1582952268.40 151.4219 60.0006 32.0000 1.9833 1.9838 417.5487 417.6749 0.0190 -1.0000 -1.0000 5720576 1582952268.50 151.4219 60.0006 32.0000 1.9828 1.9833 417.5117 417.6372 0.0188 -1.0000 -1.0000 5720701 1582952268.60 151.4219 60.0006 32.0000 1.9824 1.9829 417.6185 417.7439 0.0189 -1.0000 -1.0000 5720763 1582952268.70 151.4219 60.0006 32.0000 1.9816 1.9821 417.6246 417.7506 0.0190 -1.0000 -1.0000 5720841 1582952268.80 151.4219 60.0006 32.0000 1.9825 1.9830 417.6050 417.7314 0.0190 -1.0000 -1.0000 5720904 1582952268.90 151.4306 60.0006 32.0000 1.9828 1.9833 417.5459 417.6721 0.0190 -1.0000 -1.0000 5720966 1582952269.00 151.4345 60.0006 32.0000 1.9828 1.9833 417.5617 417.6877 0.0189 -1.0000 -1.0000 5721716 1582952269.10 151.4345 60.0006 32.0000 1.9822 1.9827 417.7063 417.8326 0.0190 -1.0000 -1.0000 5721779 1582952269.20 151.4345 60.0006 32.0000 1.9824 1.9829 417.7513 417.8774 0.0189 -1.0000 -1.0000 5721841 1582952269.30 151.4345 60.0006 32.0000 1.9825 1.9830 417.5305 417.6569 0.0190 -1.0000 -1.0000 5721920 1582952269.40 151.4345 60.0006 32.0000 1.9838 1.9843 417.5816 417.7087 0.0191 -1.0000 -1.0000 5721982 1582952269.50 151.5160 60.0006 32.0000 1.9832 1.9837 417.6023 417.7297 0.0192 -1.0000 -1.0000 5722045 1582952269.60 151.5160 60.0006 32.0000 1.9826 1.9831 417.6795 417.8061 0.0190 -1.0000 -1.0000 5722123 1582952269.70 151.5160 60.0006 32.0000 1.9826 1.9831 417.8018 417.9279 0.0189 -1.0000 -1.0000 5722185 1582952269.80 151.5160 60.0006 32.0000 1.9829 1.9834 417.7273 417.8531 0.0189 -1.0000 -1.0000 5722248 1582952269.90 151.5160 60.0006 32.0000 1.9832 1.9837 417.5692 417.6965 0.0192 -1.0000 -1.0000 5722326 1582952270.00 151.4866 60.0003 32.0000 1.9826 1.9831 417.5841 417.7106 0.0190 -1.0000 -1.0000 5722388 1582952270.10 151.4779 60.0002 32.0000 1.9832 1.9837 417.6607 417.7865 0.0189 -1.0000 -1.0000 5722451 1582952270.20 151.4779 60.0002 32.0000 1.9828 1.9832 417.7893 417.9158 0.0190 -1.0000 -1.0000 5722513 1582952270.30 151.4779 60.0002 32.0000 1.9832 1.9837 417.6206 417.7462 0.0189 -1.0000 -1.0000 5722576 1582952270.40 151.4779 60.0002 32.0000 1.9831 1.9836 417.6436 417.7698 0.0190 -1.0000 -1.0000 5722654 1582952270.50 151.4779 60.0002 32.0000 1.9829 1.9834 417.5247 417.6509 0.0190 -1.0000 -1.0000 5722716 1582952270.60 151.4779 60.0002 32.0000 1.9832 1.9837 417.5357 417.6625 0.0190 -1.0000 -1.0000 5722779 1582952270.70 151.4706 60.0002 32.0000 1.9831 1.9836 417.6807 417.8071 0.0191 -1.0000 -1.0000 5722857 1582952270.80 151.4706 60.0002 32.0000 1.9824 1.9829 417.8004 417.9269 0.0190 -1.0000 -1.0000 5722920 1582952270.90 151.4706 60.0002 32.0000 1.9823 1.9828 417.6943 417.8212 0.0190 -1.0000 -1.0000 5722982 1582952271.00 151.4675 60.0002 32.0000 1.9829 1.9834 417.5463 417.6719 0.0189 -1.0000 -1.0000 5723154 1582952271.10 151.5198 60.0002 32.0000 1.9831 1.9836 417.5456 417.6721 0.0190 -1.0000 -1.0000 5723216 1582952271.20 151.5198 60.0002 32.0000 1.9828 1.9833 417.6793 417.8056 0.0190 -1.0000 -1.0000 5723279 1582952271.30 151.5198 60.0002 32.0000 1.9823 1.9828 417.6991 417.8259 0.0190 -1.0000 -1.0000 5723341 1582952271.40 151.5198 60.0002 32.0000 1.9825 1.9830 417.6857 417.8119 0.0189 -1.0000 -1.0000 5723404 1582952271.50 151.5198 60.0002 32.0000 1.9831 1.9836 417.6332 417.7589 0.0189 -1.0000 -1.0000 5723654 1582952271.60 151.5198 60.0002 32.0000 1.9829 1.9834 417.5223 417.6488 0.0190 -1.0000 -1.0000 5723732 1582952271.70 151.5198 60.0002 32.0000 1.9831 1.9836 417.5222 417.6485 0.0189 -1.0000 -1.0000 5723810 1582952271.80 151.5875 60.0002 32.0000 1.9830 1.9835 417.6015 417.7287 0.0191 -1.0000 -1.0000 5723904 1582952271.90 151.6610 60.0002 32.0000 1.9833 1.9838 417.7461 417.8733 0.0191 -1.0000 -1.0000 5723966 1582952272.00 151.6610 60.0002 32.0000 1.9835 1.9840 417.7363 417.8629 0.0190 -1.0000 -1.0000 5724154 1582952272.10 151.6610 60.0002 32.0000 1.9838 1.9843 417.7255 417.8519 0.0190 -1.0000 -1.0000 5724216 1582952272.20 151.6610 60.0002 32.0000 1.9842 1.9847 417.6447 417.7717 0.0190 -1.0000 -1.0000 5724279 1582952272.30 151.6610 60.0002 32.0000 1.9832 1.9837 417.7208 417.8466 0.0189 -1.0000 -1.0000 5724357 1582952272.40 151.6602 60.0002 32.0000 1.9833 1.9838 417.7782 417.9043 0.0190 -1.0000 -1.0000 5724435 1582952272.50 151.6599 60.0002 32.0000 1.9841 1.9846 417.7281 417.8545 0.0189 -1.0000 -1.0000 5724498 1582952272.60 151.6599 60.0002 32.0000 1.9843 1.9848 417.6606 417.7872 0.0190 -1.0000 -1.0000 5724670 1582952272.70 151.6599 60.0002 32.0000 1.9842 1.9846 417.5910 417.7172 0.0190 -1.0000 -1.0000 5724732 1582952272.80 151.6599 60.0002 32.0000 1.9838 1.9843 417.5988 417.7243 0.0189 -1.0000 -1.0000 5724795 1582952272.90 151.6599 60.0002 32.0000 1.9835 1.9840 417.6859 417.8122 0.0190 -1.0000 -1.0000 5724873 1582952273.00 151.6003 60.0002 32.0000 1.9828 1.9833 417.7760 417.9024 0.0190 -1.0000 -1.0000 5724935 1582952273.10 151.5512 60.0002 32.0000 1.9830 1.9835 417.7408 417.8674 0.0190 -1.0000 -1.0000 5725170 1582952273.20 151.5512 60.0002 32.0000 1.9842 1.9847 417.5530 417.6796 0.0190 -1.0000 -1.0000 5725232 1582952273.30 151.5512 60.0002 32.0000 1.9831 1.9836 417.5728 417.6999 0.0191 -1.0000 -1.0000 5725295 1582952273.40 151.5512 60.0002 32.0000 1.9821 1.9826 417.6904 417.8171 0.0190 -1.0000 -1.0000 5725357 1582952273.50 151.5512 60.0002 32.0000 1.9824 1.9829 417.8029 417.9295 0.0190 -1.0000 -1.0000 5725435 1582952273.60 151.5617 60.0002 32.0000 1.9821 1.9826 417.6636 417.7901 0.0190 -1.0000 -1.0000 5726248 1582952273.70 151.5617 60.0002 32.0000 1.9836 1.9841 417.5437 417.6706 0.0191 -1.0000 -1.0000 5726310 1582952273.80 151.5617 60.0002 32.0000 1.9828 1.9833 417.6068 417.7326 0.0189 -1.0000 -1.0000 5726373 1582952273.90 151.5617 60.0002 32.0000 1.9821 1.9826 417.6328 417.7600 0.0191 -1.0000 -1.0000 5726435 1582952274.00 151.5617 60.0002 32.0000 1.9825 1.9830 417.7312 417.8572 0.0189 -1.0000 -1.0000 5726529 1582952274.10 151.5150 60.0002 32.0000 1.9821 1.9825 417.5800 417.7057 0.0189 -1.0000 -1.0000 5726591 1582952274.20 151.5121 60.0002 32.0000 1.9827 1.9832 417.4723 417.5981 0.0189 -1.0000 -1.0000 5726670 1582952274.30 151.5121 60.0002 32.0000 1.9823 1.9828 417.5226 417.6488 0.0190 -1.0000 -1.0000 5726732 1582952274.40 151.5121 60.0002 32.0000 1.9828 1.9833 417.5796 417.7062 0.0190 -1.0000 -1.0000 5726795 1582952274.50 151.5121 60.0002 32.0000 1.9829 1.9834 417.6679 417.7948 0.0191 -1.0000 -1.0000 5726857 1582952274.60 151.5121 60.0002 32.0000 1.9829 1.9834 417.5315 417.6584 0.0190 -1.0000 -1.0000 5726920 1582952274.70 151.5348 60.0008 32.0000 1.9830 1.9835 417.5443 417.6709 0.0191 -1.0000 -1.0000 5726998 1582952274.80 151.5348 60.0008 32.0000 1.9827 1.9832 417.5927 417.7193 0.0190 -1.0000 -1.0000 5727060 1582952274.90 151.5348 60.0008 32.0000 1.9818 1.9822 417.6865 417.8141 0.0192 -1.0000 -1.0000 5727139 1582952275.00 151.5348 60.0008 32.0000 1.9811 1.9816 417.7353 417.8632 0.0191 -1.0000 -1.0000 5727201 1582952275.10 151.5348 60.0008 32.0000 1.9819 1.9824 417.6331 417.7593 0.0189 -1.0000 -1.0000 5727263 1582952275.20 151.5282 60.0008 32.0000 1.9826 1.9831 417.4999 417.6271 0.0191 -1.0000 -1.0000 5727451 1582952275.30 151.4689 60.0008 32.0000 1.9821 1.9826 417.5114 417.6382 0.0190 -1.0000 -1.0000 5727529 1582952275.40 151.4689 60.0008 32.0000 1.9816 1.9821 417.6156 417.7423 0.0191 -1.0000 -1.0000 5727591 1582952275.50 151.4689 60.0008 32.0000 1.9815 1.9820 417.5946 417.7210 0.0190 -1.0000 -1.0000 5727670 1582952275.60 151.4689 60.0008 32.0000 1.9817 1.9822 417.6906 417.8178 0.0191 -1.0000 -1.0000 5727732 1582952275.70 151.4689 60.0008 32.0000 1.9823 1.9828 417.4110 417.5383 0.0191 -1.0000 -1.0000 5727795 1582952275.80 151.4947 60.0008 32.0000 1.9823 1.9828 417.4933 417.6203 0.0191 -1.0000 -1.0000 5727857 1582952275.90 151.4947 60.0008 32.0000 1.9815 1.9820 417.5440 417.6709 0.0190 -1.0000 -1.0000 5727920 1582952276.00 151.4947 60.0008 32.0000 1.9816 1.9821 417.5995 417.7269 0.0191 -1.0000 -1.0000 5727982 1582952276.10 151.4947 60.0008 32.0000 1.9820 1.9825 417.5854 417.7129 0.0191 -1.0000 -1.0000 5728060 1582952276.20 151.4947 60.0008 32.0000 1.9820 1.9825 417.4324 417.5586 0.0190 -1.0000 -1.0000 5728123 1582952276.30 151.4853 60.0008 32.0000 1.9819 1.9824 417.5532 417.6794 0.0190 -1.0000 -1.0000 5728185 1582952276.40 151.4718 60.0008 32.0000 1.9810 1.9815 417.6684 417.7947 0.0190 -1.0000 -1.0000 5728263 1582952276.50 151.4718 60.0008 32.0000 1.9815 1.9820 417.6671 417.7940 0.0191 -1.0000 -1.0000 5728326 1582952276.60 151.4718 60.0008 32.0000 1.9815 1.9820 417.4892 417.6162 0.0191 -1.0000 -1.0000 5728388 1582952276.70 151.4718 60.0008 32.0000 1.9825 1.9830 417.4409 417.5678 0.0191 -1.0000 -1.0000 5728685 1582952276.80 151.4718 60.0008 32.0000 1.9818 1.9823 417.6145 417.7420 0.0192 -1.0000 -1.0000 5728748 1582952276.90 151.4704 60.0008 32.0000 1.9813 1.9818 417.6768 417.8036 0.0190 -1.0000 -1.0000 5728810 1582952277.00 151.4542 60.0008 32.0000 1.9815 1.9820 417.6760 417.8024 0.0190 -1.0000 -1.0000 5728873 1582952277.10 151.4542 60.0008 32.0000 1.9815 1.9820 417.4842 417.6109 0.0191 -1.0000 -1.0000 5728935 1582952277.20 151.4542 60.0008 32.0000 1.9822 1.9827 417.4679 417.5935 0.0188 -1.0000 -1.0000 5729185 1582952277.30 151.4542 60.0008 32.0000 1.9814 1.9819 417.5264 417.6547 0.0192 -1.0000 -1.0000 5729263 1582952277.40 151.4542 60.0008 32.0000 1.9810 1.9815 417.6794 417.8055 0.0190 -1.0000 -1.0000 5729326 1582952277.50 151.4952 60.0008 32.0000 1.9816 1.9821 417.6739 417.8002 0.0190 -1.0000 -1.0000 5729388 1582952277.60 151.4953 60.0008 32.0000 1.9826 1.9831 417.4924 417.6197 0.0192 -1.0000 -1.0000 5729466 1582952277.70 151.4953 60.0008 32.0000 1.9821 1.9826 417.4785 417.6064 0.0191 -1.0000 -1.0000 5729701 1582952277.80 151.4953 60.0008 32.0000 1.9825 1.9830 417.5494 417.6763 0.0191 -1.0000 -1.0000 5729779 1582952277.90 151.4953 60.0008 32.0000 1.9822 1.9827 417.5294 417.6572 0.0192 -1.0000 -1.0000 5729841 1582952278.00 151.4931 60.0008 32.0000 1.9825 1.9830 417.6787 417.8059 0.0192 -1.0000 -1.0000 5729904 1582952278.10 151.4439 60.0008 32.0000 1.9831 1.9836 417.5401 417.6678 0.0192 -1.0000 -1.0000 5729982 1582952278.20 151.4439 60.0008 32.0000 1.9822 1.9827 417.4547 417.5818 0.0191 -1.0000 -1.0000 5730216 1582952278.30 151.4439 60.0008 32.0000 1.9815 1.9820 417.6091 417.7357 0.0190 -1.0000 -1.0000 5730279 1582952278.40 151.4439 60.0008 32.0000 1.9818 1.9823 417.5930 417.7202 0.0191 -1.0000 -1.0000 5730341 1582952278.50 151.4439 60.0008 32.0000 1.9822 1.9827 417.5623 417.6892 0.0191 -1.0000 -1.0000 5730404 1582952278.60 151.4906 60.0008 32.0000 1.9830 1.9835 417.4630 417.5908 0.0192 -1.0000 -1.0000 5730466 1582952278.70 151.4906 60.0008 32.0000 1.9823 1.9828 417.4462 417.5744 0.0193 -1.0000 -1.0000 5731248 1582952278.80 151.4906 60.0008 32.0000 1.9818 1.9823 417.5466 417.6749 0.0192 -1.0000 -1.0000 5731326 1582952278.90 151.4906 60.0008 32.0000 1.9819 1.9824 417.6688 417.7960 0.0191 -1.0000 -1.0000 5731420 1582952279.00 151.4906 60.0008 32.0000 1.9817 1.9822 417.7218 417.8487 0.0191 -1.0000 -1.0000 5731482 1582952279.10 151.4982 60.0008 32.0000 1.9824 1.9829 417.5680 417.6957 0.0192 -1.0000 -1.0000 5731545 1582952279.20 151.5105 60.0008 32.0000 1.9831 1.9836 417.4776 417.6050 0.0191 -1.0000 -1.0000 5731607 1582952279.30 151.5105 60.0008 32.0000 1.9826 1.9831 417.4754 417.6026 0.0191 -1.0000 -1.0000 5731685 1582952279.40 151.5105 60.0008 32.0000 1.9824 1.9829 417.5128 417.6399 0.0191 -1.0000 -1.0000 5731748 1582952279.50 151.5105 60.0008 32.0000 1.9818 1.9823 417.5317 417.6589 0.0191 -1.0000 -1.0000 5731826 1582952279.60 151.5105 60.0008 32.0000 1.9822 1.9827 417.5051 417.6314 0.0189 -1.0000 -1.0000 5731920 1582952279.70 151.5469 60.0014 32.0000 1.9821 1.9826 417.4280 417.5547 0.0191 -1.0000 -1.0000 5731982 1582952279.80 151.5469 60.0014 32.0000 1.9824 1.9829 417.4662 417.5936 0.0191 -1.0000 -1.0000 5732045 1582952279.90 151.5469 60.0014 32.0000 1.9821 1.9826 417.5959 417.7227 0.0191 -1.0000 -1.0000 5732107 1582952280.00 151.5469 60.0014 32.0000 1.9820 1.9825 417.6120 417.7392 0.0191 -1.0000 -1.0000 5732170 1582952280.10 151.5469 60.0014 32.0000 1.9828 1.9833 417.5488 417.6760 0.0191 -1.0000 -1.0000 5732248 1582952280.20 151.5469 60.0014 32.0000 1.9834 1.9839 417.4764 417.6036 0.0191 -1.0000 -1.0000 5732310 1582952280.30 151.5438 60.0014 32.0000 1.9818 1.9823 417.6414 417.7685 0.0191 -1.0000 -1.0000 5732638 1582952280.40 151.5438 60.0014 32.0000 1.9818 1.9823 417.5816 417.7090 0.0190 -1.0000 -1.0000 5732716 1582952280.50 151.5438 60.0014 32.0000 1.9820 1.9825 417.6440 417.7709 0.0192 -1.0000 -1.0000 5732779 1582952280.60 151.5438 60.0014 32.0000 1.9824 1.9829 417.5836 417.7118 0.0192 -1.0000 -1.0000 5732841 1582952280.70 151.4596 60.0014 32.0000 1.9829 1.9834 417.5909 417.7178 0.0191 -1.0000 -1.0000 5732920 1582952280.80 151.4645 60.0014 32.0000 1.9822 1.9827 417.4918 417.6188 0.0191 -1.0000 -1.0000 5732982 1582952280.90 151.4645 60.0014 32.0000 1.9820 1.9825 417.6007 417.7278 0.0191 -1.0000 -1.0000 5733045 1582952281.00 151.4645 60.0014 32.0000 1.9815 1.9820 417.5878 417.7152 0.0192 -1.0000 -1.0000 5733107 1582952281.10 151.4645 60.0014 32.0000 1.9827 1.9832 417.5077 417.6357 0.0191 -1.0000 -1.0000 5733185 1582952281.20 151.4645 60.0014 32.0000 1.9829 1.9834 417.4597 417.5867 0.0192 -1.0000 -1.0000 5733248 1582952281.30 151.4645 60.0014 32.0000 1.9823 1.9828 417.5220 417.6498 0.0192 -1.0000 -1.0000 5733311 1582952281.40 151.4632 60.0014 32.0000 1.9817 1.9822 417.5925 417.7202 0.0192 -1.0000 -1.0000 5733373 1582952281.50 151.4632 60.0014 32.0000 1.9822 1.9827 417.5756 417.7033 0.0192 -1.0000 -1.0000 5733451 1582952281.60 151.4632 60.0014 32.0000 1.9825 1.9830 417.4999 417.6283 0.0194 -1.0000 -1.0000 5733513 1582952281.70 151.4632 60.0014 32.0000 1.9833 1.9838 417.4861 417.6131 0.0190 -1.0000 -1.0000 5733576 1582952281.80 151.4632 60.0014 32.0000 1.9825 1.9830 417.6081 417.7343 0.0190 -1.0000 -1.0000 5733685 1582952281.90 151.4632 60.0014 32.0000 1.9824 1.9829 417.7211 417.8475 0.0190 -1.0000 -1.0000 5733748 1582952282.00 151.4586 60.0014 32.0000 1.9823 1.9828 417.6420 417.7685 0.0191 -1.0000 -1.0000 5733810 1582952282.10 151.4578 60.0014 32.0000 1.9829 1.9834 417.6022 417.7301 0.0192 -1.0000 -1.0000 5733888 1582952282.20 151.4578 60.0014 32.0000 1.9829 1.9834 417.4723 417.5993 0.0191 -1.0000 -1.0000 5733951 1582952282.30 151.4578 60.0014 32.0000 1.9828 1.9833 417.5907 417.7177 0.0190 -1.0000 -1.0000 5734466 1582952282.40 151.4578 60.0014 32.0000 1.9823 1.9828 417.6892 417.8166 0.0191 -1.0000 -1.0000 5734545 1582952282.50 151.4578 60.0014 32.0000 1.9828 1.9833 417.6470 417.7739 0.0191 -1.0000 -1.0000 5734607 1582952282.60 151.4474 60.0014 32.0000 1.9824 1.9829 417.5698 417.6969 0.0191 -1.0000 -1.0000 5734670 1582952282.70 151.4452 60.0014 32.0000 1.9829 1.9834 417.5154 417.6425 0.0191 -1.0000 -1.0000 5734748 1582952282.80 151.4452 60.0014 32.0000 1.9826 1.9831 417.6248 417.7523 0.0192 -1.0000 -1.0000 5734810 1582952282.90 151.4452 60.0014 32.0000 1.9820 1.9825 417.6755 417.8027 0.0191 -1.0000 -1.0000 5735170 1582952283.00 151.4452 60.0014 32.0000 1.9827 1.9832 417.6421 417.7697 0.0192 -1.0000 -1.0000 5735248 1582952283.10 151.4449 60.0014 32.0000 1.9831 1.9836 417.5061 417.6334 0.0191 -1.0000 -1.0000 5735311 1582952283.20 151.4378 60.0014 32.0000 1.9831 1.9836 417.4571 417.5842 0.0192 -1.0000 -1.0000 5735373 1582952283.30 151.4378 60.0014 32.0000 1.9835 1.9840 417.4556 417.5825 0.0190 -1.0000 -1.0000 5735451 1582952283.40 151.4378 60.0014 32.0000 1.9828 1.9833 417.5586 417.6850 0.0190 -1.0000 -1.0000 5735513 1582952283.50 151.4378 60.0014 32.0000 1.9817 1.9822 417.6954 417.8225 0.0191 -1.0000 -1.0000 5735591 1582952283.60 151.4378 60.0014 32.0000 1.9825 1.9830 417.6860 417.8128 0.0190 -1.0000 -1.0000 5735638 1582952283.70 151.4880 60.0014 32.0000 1.9825 1.9830 417.5704 417.6971 0.0191 -1.0000 -1.0000 5735701 1582952283.80 151.4880 60.0014 32.0000 1.9828 1.9833 417.5516 417.6788 0.0191 -1.0000 -1.0000 5735779 1582952283.90 151.4880 60.0014 32.0000 1.9832 1.9837 417.6081 417.7346 0.0190 -1.0000 -1.0000 5735920 1582952284.00 151.4880 60.0014 32.0000 1.9824 1.9829 417.7221 417.8493 0.0191 -1.0000 -1.0000 5735982 1582952284.10 151.4880 60.0014 32.0000 1.9832 1.9837 417.6509 417.7788 0.0192 -1.0000 -1.0000 5736060 1582952284.20 151.4880 60.0014 32.0000 1.9839 1.9844 417.3915 417.5189 0.0191 -1.0000 -1.0000 5736123 1582952284.30 151.5050 60.0023 32.0000 1.9829 1.9834 417.4659 417.5931 0.0192 -1.0000 -1.0000 5736185 1582952284.40 151.5050 60.0023 32.0000 1.9826 1.9831 417.4998 417.6276 0.0192 -1.0000 -1.0000 5736435 1582952284.50 151.5050 60.0023 32.0000 1.9817 1.9822 417.6304 417.7582 0.0192 -1.0000 -1.0000 5736498 1582952284.60 151.5050 60.0023 32.0000 1.9823 1.9828 417.7065 417.8338 0.0191 -1.0000 -1.0000 5736560 1582952284.70 151.5050 60.0023 32.0000 1.9835 1.9840 417.5970 417.7240 0.0191 -1.0000 -1.0000 5736638 1582952284.80 151.5050 60.0023 32.0000 1.9831 1.9836 417.4162 417.5431 0.0191 -1.0000 -1.0000 5736701 1582952284.90 151.5050 60.0023 32.0000 1.9832 1.9837 417.5395 417.6668 0.0192 -1.0000 -1.0000 5737420 1582952285.00 151.5050 60.0023 32.0000 1.9824 1.9829 417.7006 417.8282 0.0192 -1.0000 -1.0000 5737498 1582952285.10 151.5050 60.0023 32.0000 1.9827 1.9832 417.6229 417.7502 0.0191 -1.0000 -1.0000 5737795 1582952285.20 151.5050 60.0023 32.0000 1.9839 1.9844 417.5495 417.6757 0.0190 -1.0000 -1.0000 5737857 1582952285.30 151.5050 60.0023 32.0000 1.9831 1.9836 417.5041 417.6302 0.0189 -1.0000 -1.0000 5737920 1582952285.40 151.5014 60.0023 32.0000 1.9833 1.9838 417.5210 417.6482 0.0192 -1.0000 -1.0000 5737982 1582952285.50 151.5010 60.0023 32.0000 1.9829 1.9834 417.6228 417.7507 0.0192 -1.0000 -1.0000 5738060 1582952285.60 151.5010 60.0023 32.0000 1.9824 1.9829 417.7537 417.8807 0.0191 -1.0000 -1.0000 5738154 1582952285.70 151.5010 60.0023 32.0000 1.9821 1.9826 417.6413 417.7678 0.0190 -1.0000 -1.0000 5738216 1582952285.80 151.5010 60.0023 32.0000 1.9833 1.9838 417.5005 417.6282 0.0191 -1.0000 -1.0000 5738295 1582952285.90 151.5010 60.0023 32.0000 1.9830 1.9835 417.4741 417.6009 0.0191 -1.0000 -1.0000 5738357 1582952286.00 151.5035 60.0023 32.0000 1.9829 1.9834 417.4829 417.6112 0.0193 -1.0000 -1.0000 5738420 1582952286.10 151.5257 60.0023 32.0000 1.9820 1.9825 417.6713 417.7989 0.0191 -1.0000 -1.0000 5738498 1582952286.20 151.5257 60.0023 32.0000 1.9818 1.9823 417.6584 417.7848 0.0190 -1.0000 -1.0000 5738560 1582952286.30 151.5257 60.0023 32.0000 1.9825 1.9830 417.5948 417.7213 0.0190 -1.0000 -1.0000 5738623 1582952286.40 151.5257 60.0023 32.0000 1.9825 1.9830 417.4815 417.6081 0.0191 -1.0000 -1.0000 5738701 1582952286.50 151.5257 60.0023 32.0000 1.9825 1.9830 417.5020 417.6302 0.0192 -1.0000 -1.0000 5738763 1582952286.60 151.5694 60.0023 32.0000 1.9824 1.9829 417.6684 417.7959 0.0193 -1.0000 -1.0000 5738826 1582952286.70 151.5704 60.0023 32.0000 1.9817 1.9822 417.6988 417.8265 0.0191 -1.0000 -1.0000 5738888 1582952286.80 151.5704 60.0023 32.0000 1.9826 1.9831 417.7020 417.8284 0.0190 -1.0000 -1.0000 5738951 1582952286.90 151.5704 60.0023 32.0000 1.9827 1.9832 417.5360 417.6629 0.0190 -1.0000 -1.0000 5739013 1582952287.00 151.5704 60.0023 32.0000 1.9820 1.9825 417.5264 417.6531 0.0191 -1.0000 -1.0000 5739091 1582952287.10 151.5704 60.0023 32.0000 1.9815 1.9820 417.6287 417.7552 0.0190 -1.0000 -1.0000 5739154 1582952287.20 151.5704 60.0023 32.0000 1.9822 1.9827 417.6985 417.8263 0.0192 -1.0000 -1.0000 5739216 1582952287.30 151.5704 60.0023 32.0000 1.9823 1.9828 417.4797 417.6073 0.0193 -1.0000 -1.0000 5739295 1582952287.40 151.5704 60.0023 32.0000 1.9823 1.9828 417.4945 417.6231 0.0193 -1.0000 -1.0000 5739357 1582952287.50 151.5704 60.0023 32.0000 1.9828 1.9833 417.5640 417.6918 0.0192 -1.0000 -1.0000 5739654 1582952287.60 151.5704 60.0023 32.0000 1.9815 1.9820 417.6270 417.7545 0.0191 -1.0000 -1.0000 5739716 1582952287.70 151.5360 60.0023 32.0000 1.9823 1.9828 417.6194 417.7462 0.0190 -1.0000 -1.0000 5739763 1582952287.80 151.5360 60.0023 32.0000 1.9823 1.9828 417.5247 417.6512 0.0191 -1.0000 -1.0000 5739841 1582952287.90 151.5360 60.0023 32.0000 1.9828 1.9833 417.4928 417.6209 0.0192 -1.0000 -1.0000 5739904 1582952288.00 151.5360 60.0023 32.0000 1.9823 1.9828 417.5762 417.7024 0.0189 -1.0000 -1.0000 5739982 1582952288.10 151.5360 60.0023 32.0000 1.9819 1.9824 417.6827 417.8094 0.0191 -1.0000 -1.0000 5740045 1582952288.20 151.5360 60.0023 32.0000 1.9815 1.9820 417.6734 417.8006 0.0191 -1.0000 -1.0000 5740107 1582952288.30 151.5363 60.0023 32.0000 1.9818 1.9823 417.6397 417.7669 0.0191 -1.0000 -1.0000 5740170 1582952288.40 151.5363 60.0023 32.0000 1.9817 1.9822 417.5108 417.6380 0.0191 -1.0000 -1.0000 5740248 1582952288.50 151.5363 60.0023 32.0000 1.9822 1.9827 417.4586 417.5868 0.0192 -1.0000 -1.0000 5740482 1582952288.60 151.5363 60.0023 32.0000 1.9824 1.9829 417.6547 417.7813 0.0191 -1.0000 -1.0000 5740545 1582952288.70 151.5363 60.0023 32.0000 1.9821 1.9826 417.6617 417.7890 0.0192 -1.0000 -1.0000 5740623 1582952288.80 151.5363 60.0023 32.0000 1.9823 1.9828 417.5274 417.6539 0.0190 -1.0000 -1.0000 5740685 1582952288.90 151.4574 60.0023 32.0000 1.9825 1.9830 417.5544 417.6808 0.0189 -1.0000 -1.0000 5740748 1582952289.00 151.4574 60.0023 32.0000 1.9831 1.9836 417.4668 417.5936 0.0192 -1.0000 -1.0000 5741076 1582952289.10 151.4574 60.0023 32.0000 1.9832 1.9837 417.5368 417.6638 0.0191 -1.0000 -1.0000 5741138 1582952289.20 151.4574 60.0023 32.0000 1.9826 1.9831 417.5977 417.7245 0.0191 -1.0000 -1.0000 5741201 1582952289.30 151.4574 60.0023 32.0000 1.9823 1.9828 417.7244 417.8512 0.0190 -1.0000 -1.0000 5741263 1582952289.40 151.4732 60.0023 32.0000 1.9816 1.9820 417.6407 417.7674 0.0191 -1.0000 -1.0000 5741326 1582952289.50 151.5007 60.0023 32.0000 1.9827 1.9832 417.6054 417.7331 0.0191 -1.0000 -1.0000 5742185 1582952289.60 151.5007 60.0023 32.0000 1.9828 1.9833 417.5421 417.6688 0.0191 -1.0000 -1.0000 5742263 1582952289.70 151.5007 60.0023 32.0000 1.9825 1.9830 417.6248 417.7526 0.0193 -1.0000 -1.0000 5742326 1582952289.80 151.5007 60.0023 32.0000 1.9821 1.9826 417.7471 417.8751 0.0192 -1.0000 -1.0000 5742388 1582952289.90 151.5007 60.0023 32.0000 1.9842 1.9847 417.6349 417.7626 0.0191 -1.0000 -1.0000 5742466 1582952290.00 151.5481 60.0022 32.0000 1.9840 1.9845 417.5044 417.6307 0.0190 -1.0000 -1.0000 5742529 1582952290.10 151.6301 60.0021 32.0000 1.9839 1.9844 417.5470 417.6729 0.0189 -1.0000 -1.0000 5742607 1582952290.20 151.6301 60.0021 32.0000 1.9835 1.9840 417.7160 417.8437 0.0192 -1.0000 -1.0000 5742670 1582952290.30 151.6301 60.0021 32.0000 1.9833 1.9838 417.7590 417.8863 0.0191 -1.0000 -1.0000 5742732 1582952290.40 151.6301 60.0021 32.0000 1.9840 1.9845 417.7651 417.8925 0.0191 -1.0000 -1.0000 5742795 1582952290.50 151.6301 60.0021 32.0000 1.9844 1.9849 417.5769 417.7041 0.0191 -1.0000 -1.0000 5742857 1582952290.60 151.5888 60.0021 32.0000 1.9840 1.9845 417.5408 417.6682 0.0192 -1.0000 -1.0000 5742920 1582952290.70 151.5809 60.0021 32.0000 1.9837 1.9842 417.6183 417.7461 0.0192 -1.0000 -1.0000 5742998 1582952290.80 151.5809 60.0021 32.0000 1.9829 1.9834 417.8283 417.9555 0.0191 -1.0000 -1.0000 5743060 1582952290.90 151.5809 60.0021 32.0000 1.9840 1.9845 417.7254 417.8522 0.0192 -1.0000 -1.0000 5743123 1582952291.00 151.5809 60.0021 32.0000 1.9840 1.9845 417.6283 417.7558 0.0190 -1.0000 -1.0000 5743201 1582952291.10 151.5789 60.0021 32.0000 1.9839 1.9844 417.5803 417.7066 0.0190 -1.0000 -1.0000 5743263 1582952291.20 151.4852 60.0021 32.0000 1.9832 1.9837 417.6040 417.7313 0.0192 -1.0000 -1.0000 5743326 1582952291.30 151.4852 60.0021 32.0000 1.9828 1.9833 417.6714 417.7993 0.0192 -1.0000 -1.0000 5743404 1582952291.40 151.4852 60.0021 32.0000 1.9824 1.9829 417.6339 417.7613 0.0191 -1.0000 -1.0000 5743466 1582952291.50 151.4852 60.0021 32.0000 1.9830 1.9835 417.4757 417.6032 0.0192 -1.0000 -1.0000 5743545 1582952291.60 151.4852 60.0021 32.0000 1.9835 1.9840 417.3897 417.5170 0.0191 -1.0000 -1.0000 5743670 1582952291.70 151.4852 60.0021 32.0000 1.9835 1.9840 417.4862 417.6127 0.0190 -1.0000 -1.0000 5743732 1582952291.80 151.4852 60.0021 32.0000 1.9829 1.9834 417.5479 417.6753 0.0191 -1.0000 -1.0000 5743810 1582952291.90 151.4852 60.0021 32.0000 1.9824 1.9829 417.6354 417.7623 0.0191 -1.0000 -1.0000 5743873 1582952292.00 151.4852 60.0021 32.0000 1.9837 1.9842 417.4920 417.6190 0.0190 -1.0000 -1.0000 5743935 1582952292.10 151.4852 60.0021 32.0000 1.9831 1.9835 417.4663 417.5930 0.0191 -1.0000 -1.0000 5744185 1582952292.20 151.4852 60.0021 32.0000 1.9833 1.9838 417.5774 417.7045 0.0190 -1.0000 -1.0000 5744248 1582952292.30 151.3911 60.0021 32.0000 1.9818 1.9823 417.5964 417.7221 0.0189 -1.0000 -1.0000 5744310 1582952292.40 151.3911 60.0021 32.0000 1.9818 1.9823 417.7199 417.8465 0.0190 -1.0000 -1.0000 5744404 1582952292.50 151.3911 60.0021 32.0000 1.9816 1.9821 417.6890 417.8148 0.0190 -1.0000 -1.0000 5744451 1582952292.60 151.3911 60.0021 32.0000 1.9834 1.9839 417.4670 417.5942 0.0191 -1.0000 -1.0000 5744638 1582952292.70 151.3911 60.0021 32.0000 1.9831 1.9836 417.5177 417.6445 0.0191 -1.0000 -1.0000 5744701 1582952292.80 151.3911 60.0021 32.0000 1.9829 1.9834 417.4880 417.6153 0.0191 -1.0000 -1.0000 5744763 1582952292.90 151.3911 60.0021 32.0000 1.9823 1.9828 417.7973 417.9240 0.0190 -1.0000 -1.0000 5744826 1582952293.00 151.4269 60.0021 32.0000 1.9824 1.9829 417.5978 417.7242 0.0190 -1.0000 -1.0000 5744904 1582952293.10 151.4269 60.0021 32.0000 1.9830 1.9835 417.4344 417.5612 0.0191 -1.0000 -1.0000 5745186 1582952293.20 151.4269 60.0021 32.0000 1.9826 1.9831 417.4910 417.6180 0.0191 -1.0000 -1.0000 5745248 1582952293.30 151.4269 60.0021 32.0000 1.9823 1.9828 417.6209 417.7479 0.0191 -1.0000 -1.0000 5745311 1582952293.40 151.4269 60.0021 32.0000 1.9816 1.9821 417.7305 417.8574 0.0190 -1.0000 -1.0000 5745373 1582952293.50 151.4437 60.0021 32.0000 1.9820 1.9825 417.5622 417.6899 0.0192 -1.0000 -1.0000 5745451 1582952293.60 151.4698 60.0021 32.0000 1.9817 1.9822 417.5071 417.6344 0.0191 -1.0000 -1.0000 5745513 1582952293.70 151.4698 60.0021 32.0000 1.9826 1.9831 417.4611 417.5873 0.0189 -1.0000 -1.0000 5745638 1582952293.80 151.4698 60.0021 32.0000 1.9827 1.9832 417.4982 417.6249 0.0191 -1.0000 -1.0000 5745716 1582952293.90 151.4698 60.0021 32.0000 1.9828 1.9833 417.6012 417.7289 0.0192 -1.0000 -1.0000 5745779 1582952294.00 151.4698 60.0021 32.0000 1.9822 1.9827 417.6748 417.8018 0.0190 -1.0000 -1.0000 5745841 1582952294.10 151.5097 60.0021 32.0000 1.9818 1.9823 417.5868 417.7127 0.0189 -1.0000 -1.0000 5745904 1582952294.20 151.5097 60.0021 32.0000 1.9820 1.9825 417.5659 417.6927 0.0191 -1.0000 -1.0000 5746435 1582952294.30 151.5097 60.0021 32.0000 1.9822 1.9827 417.5840 417.7107 0.0190 -1.0000 -1.0000 5746498 1582952294.40 151.5097 60.0021 32.0000 1.9812 1.9817 417.7309 417.8576 0.0190 -1.0000 -1.0000 5746576 1582952294.50 151.5097 60.0021 32.0000 1.9820 1.9825 417.5604 417.6870 0.0188 -1.0000 -1.0000 5746638 1582952294.60 151.5104 60.0022 32.0000 1.9829 1.9834 417.3493 417.4758 0.0190 -1.0000 -1.0000 5746701 1582952294.70 151.5136 60.0030 32.0000 1.9829 1.9834 417.4061 417.5322 0.0189 -1.0000 -1.0000 5746779 1582952294.80 151.5136 60.0030 32.0000 1.9828 1.9833 417.4518 417.5783 0.0190 -1.0000 -1.0000 5746841 1582952294.90 151.5136 60.0030 32.0000 1.9827 1.9832 417.5858 417.7117 0.0189 -1.0000 -1.0000 5746904 1582952295.00 151.5136 60.0030 32.0000 1.9825 1.9830 417.7677 417.8943 0.0190 -1.0000 -1.0000 5746966 1582952295.10 151.5136 60.0030 32.0000 1.9824 1.9829 417.5719 417.6985 0.0190 -1.0000 -1.0000 5747029 1582952295.20 151.5303 60.0030 32.0000 1.9834 1.9839 417.3960 417.5233 0.0191 -1.0000 -1.0000 5747420 1582952295.30 151.5303 60.0030 32.0000 1.9826 1.9831 417.4156 417.5429 0.0191 -1.0000 -1.0000 5747498 1582952295.40 151.5303 60.0030 32.0000 1.9827 1.9832 417.6501 417.7771 0.0191 -1.0000 -1.0000 5747560 1582952295.50 151.5303 60.0030 32.0000 1.9830 1.9835 417.5003 417.6268 0.0190 -1.0000 -1.0000 5747623 1582952295.60 151.5303 60.0030 32.0000 1.9834 1.9839 417.4155 417.5419 0.0190 -1.0000 -1.0000 5747685 1582952295.70 151.5150 60.0030 32.0000 1.9826 1.9831 417.5844 417.7105 0.0189 -1.0000 -1.0000 5747748 1582952295.80 151.5062 60.0030 32.0000 1.9819 1.9824 417.6722 417.7986 0.0190 -1.0000 -1.0000 5747826 1582952295.90 151.5062 60.0030 32.0000 1.9818 1.9823 417.6281 417.7548 0.0190 -1.0000 -1.0000 5747888 1582952296.00 151.5062 60.0030 32.0000 1.9822 1.9827 417.5040 417.6301 0.0190 -1.0000 -1.0000 5747951 1582952296.10 151.5062 60.0030 32.0000 1.9825 1.9830 417.4527 417.5800 0.0191 -1.0000 -1.0000 5748029 1582952296.20 151.5062 60.0030 32.0000 1.9821 1.9826 417.5705 417.6970 0.0190 -1.0000 -1.0000 5749107 1582952296.30 151.5741 60.0030 32.0000 1.9819 1.9824 417.6643 417.7922 0.0192 -1.0000 -1.0000 5749185 1582952296.40 151.5741 60.0030 32.0000 1.9817 1.9822 417.6817 417.8082 0.0190 -1.0000 -1.0000 5749263 1582952296.50 151.5741 60.0030 32.0000 1.9817 1.9822 417.6020 417.7283 0.0190 -1.0000 -1.0000 5749326 1582952296.60 151.5741 60.0030 32.0000 1.9828 1.9833 417.4463 417.5728 0.0190 -1.0000 -1.0000 5749388 1582952296.70 151.5741 60.0030 32.0000 1.9822 1.9827 417.5189 417.6446 0.0188 -1.0000 -1.0000 5749451 1582952296.80 151.5741 60.0030 32.0000 1.9821 1.9826 417.5946 417.7200 0.0190 -1.0000 -1.0000 5749529 1582952296.90 151.5298 60.0030 32.0000 1.9824 1.9829 417.6524 417.7787 0.0189 -1.0000 -1.0000 5749592 1582952297.00 151.5298 60.0030 32.0000 1.9831 1.9836 417.4851 417.6111 0.0190 -1.0000 -1.0000 5749670 1582952297.10 151.5298 60.0030 32.0000 1.9832 1.9837 417.4409 417.5674 0.0190 -1.0000 -1.0000 5749732 1582952297.20 151.5298 60.0030 32.0000 1.9827 1.9832 417.5181 417.6451 0.0191 -1.0000 -1.0000 5749795 1582952297.30 151.5298 60.0030 32.0000 1.9817 1.9822 417.6107 417.7377 0.0191 -1.0000 -1.0000 5749857 1582952297.40 151.5205 60.0030 32.0000 1.9819 1.9824 417.7199 417.8454 0.0189 -1.0000 -1.0000 5749935 1582952297.50 151.4757 60.0030 32.0000 1.9832 1.9837 417.5723 417.6987 0.0190 -1.0000 -1.0000 5749998 1582952297.60 151.4757 60.0030 32.0000 1.9835 1.9840 417.4438 417.5708 0.0191 -1.0000 -1.0000 5750060 1582952297.70 151.4757 60.0030 32.0000 1.9823 1.9828 417.5762 417.7034 0.0191 -1.0000 -1.0000 5750123 1582952297.80 151.4757 60.0030 32.0000 1.9821 1.9826 417.5314 417.6581 0.0190 -1.0000 -1.0000 5750201 1582952297.90 151.4757 60.0030 32.0000 1.9827 1.9832 417.6419 417.7689 0.0191 -1.0000 -1.0000 5750263 1582952298.00 151.4926 60.0030 32.0000 1.9821 1.9826 417.5651 417.6912 0.0190 -1.0000 -1.0000 5750326 1582952298.10 151.4926 60.0030 32.0000 1.9827 1.9832 417.4155 417.5434 0.0192 -1.0000 -1.0000 5750404 1582952298.20 151.4926 60.0030 32.0000 1.9827 1.9832 417.4140 417.5405 0.0190 -1.0000 -1.0000 5750466 1582952298.30 151.4926 60.0030 32.0000 1.9824 1.9829 417.4555 417.5823 0.0191 -1.0000 -1.0000 5750935 1582952298.40 151.4926 60.0030 32.0000 1.9817 1.9822 417.5760 417.7028 0.0191 -1.0000 -1.0000 5750998 1582952298.50 151.4926 60.0030 32.0000 1.9826 1.9831 417.6317 417.7587 0.0191 -1.0000 -1.0000 5751060 1582952298.60 151.4926 60.0030 32.0000 1.9827 1.9832 417.4857 417.6128 0.0191 -1.0000 -1.0000 5751123 1582952298.70 151.4926 60.0030 32.0000 1.9831 1.9836 417.3220 417.4472 0.0189 -1.0000 -1.0000 5751216 1582952298.80 151.4926 60.0030 32.0000 1.9826 1.9831 417.5276 417.6541 0.0190 -1.0000 -1.0000 5751279 1582952298.90 151.4926 60.0030 32.0000 1.9817 1.9822 417.6425 417.7682 0.0188 -1.0000 -1.0000 5751341 1582952299.00 151.4926 60.0030 32.0000 1.9820 1.9825 417.6189 417.7456 0.0191 -1.0000 -1.0000 5751404 1582952299.10 151.4184 60.0030 32.0000 1.9820 1.9825 417.5648 417.6902 0.0190 -1.0000 -1.0000 5751482 1582952299.20 151.4184 60.0030 32.0000 1.9833 1.9838 417.4505 417.5756 0.0189 -1.0000 -1.0000 5751545 1582952299.30 151.4184 60.0030 32.0000 1.9830 1.9835 417.4258 417.5504 0.0188 -1.0000 -1.0000 5751748 1582952299.40 151.4184 60.0030 32.0000 1.9818 1.9823 417.6309 417.7575 0.0190 -1.0000 -1.0000 5751810 1582952299.50 151.4184 60.0030 32.0000 1.9821 1.9826 417.6768 417.8031 0.0190 -1.0000 -1.0000 5751888 1582952299.60 151.4184 60.0030 32.0000 1.9816 1.9821 417.5724 417.6979 0.0188 -1.0000 -1.0000 5751951 1582952299.70 151.4184 60.0030 32.0000 1.9830 1.9835 417.6511 417.7774 0.0190 -1.0000 -1.0000 5752029 1582952299.80 151.4305 60.0028 32.0000 1.9835 1.9840 417.4933 417.6200 0.0190 -1.0000 -1.0000 5752279 1582952299.90 151.4305 60.0028 32.0000 1.9825 1.9830 417.5004 417.6276 0.0192 -1.0000 -1.0000 5752326 1582952300.00 151.4305 60.0028 32.0000 1.9819 1.9824 417.6752 417.8020 0.0190 -1.0000 -1.0000 5752388 1582952300.10 151.4305 60.0028 32.0000 1.9830 1.9835 417.5735 417.6996 0.0190 -1.0000 -1.0000 5752466 1582952300.20 151.4305 60.0028 32.0000 1.9832 1.9837 417.5050 417.6318 0.0191 -1.0000 -1.0000 5752529 1582952300.30 151.4305 60.0028 32.0000 1.9822 1.9827 417.4514 417.5770 0.0188 -1.0000 -1.0000 5752591 1582952300.40 151.4305 60.0028 32.0000 1.9821 1.9826 417.6874 417.8142 0.0190 -1.0000 -1.0000 5752670 1582952300.50 151.4305 60.0028 32.0000 1.9826 1.9831 417.7534 417.8791 0.0189 -1.0000 -1.0000 5752732 1582952300.60 151.3748 60.0028 32.0000 1.9822 1.9827 417.6248 417.7512 0.0190 -1.0000 -1.0000 5752795 1582952300.70 151.3748 60.0028 32.0000 1.9822 1.9827 417.5414 417.6677 0.0189 -1.0000 -1.0000 5752873 1582952300.80 151.3748 60.0028 32.0000 1.9825 1.9829 417.4672 417.5925 0.0189 -1.0000 -1.0000 5752935 1582952300.90 151.3748 60.0028 32.0000 1.9829 1.9834 417.5096 417.6352 0.0188 -1.0000 -1.0000 5752998 1582952301.00 151.3748 60.0028 32.0000 1.9823 1.9827 417.6632 417.7892 0.0190 -1.0000 -1.0000 5753076 1582952301.10 151.4027 60.0028 32.0000 1.9817 1.9822 417.6776 417.8048 0.0191 -1.0000 -1.0000 5753138 1582952301.20 151.4186 60.0028 32.0000 1.9827 1.9832 417.4536 417.5799 0.0189 -1.0000 -1.0000 5753201 1582952301.30 151.4186 60.0028 32.0000 1.9820 1.9825 417.5206 417.6467 0.0190 -1.0000 -1.0000 5753279 1582952301.40 151.4186 60.0028 32.0000 1.9825 1.9830 417.4768 417.6039 0.0191 -1.0000 -1.0000 5753451 1582952301.50 151.4186 60.0028 32.0000 1.9819 1.9824 417.6982 417.8245 0.0189 -1.0000 -1.0000 5753529 1582952301.60 151.4186 60.0028 32.0000 1.9824 1.9829 417.6916 417.8178 0.0190 -1.0000 -1.0000 5753592 1582952301.70 151.4707 60.0028 32.0000 1.9828 1.9832 417.7008 417.8278 0.0190 -1.0000 -1.0000 5753654 1582952301.80 151.4707 60.0028 32.0000 1.9832 1.9837 417.5979 417.7236 0.0190 -1.0000 -1.0000 5753732 1582952301.90 151.4707 60.0028 32.0000 1.9829 1.9834 417.5274 417.6540 0.0190 -1.0000 -1.0000 5754248 1582952302.00 151.4707 60.0028 32.0000 1.9825 1.9830 417.5929 417.7188 0.0189 -1.0000 -1.0000 5754310 1582952302.10 151.4707 60.0028 32.0000 1.9818 1.9823 417.7155 417.8424 0.0191 -1.0000 -1.0000 5754388 1582952302.20 151.5219 60.0028 32.0000 1.9825 1.9830 417.7625 417.8894 0.0190 -1.0000 -1.0000 5754451 1582952302.30 151.5219 60.0028 32.0000 1.9824 1.9829 417.5226 417.6490 0.0190 -1.0000 -1.0000 5754513 1582952302.40 151.5219 60.0028 32.0000 1.9828 1.9833 417.6374 417.7644 0.0191 -1.0000 -1.0000 5754732 1582952302.50 151.5219 60.0028 32.0000 1.9830 1.9835 417.6626 417.7899 0.0191 -1.0000 -1.0000 5754810 1582952302.60 151.5219 60.0028 32.0000 1.9822 1.9827 417.7931 417.9203 0.0190 -1.0000 -1.0000 5754873 1582952302.70 151.5219 60.0028 32.0000 1.9836 1.9841 417.5941 417.7206 0.0190 -1.0000 -1.0000 5754951 1582952302.80 151.4111 60.0028 32.0000 1.9833 1.9838 417.5040 417.6300 0.0190 -1.0000 -1.0000 5755013 1582952302.90 151.4111 60.0028 32.0000 1.9826 1.9831 417.5566 417.6832 0.0191 -1.0000 -1.0000 5755076 1582952303.00 151.4111 60.0028 32.0000 1.9815 1.9820 417.6382 417.7644 0.0189 -1.0000 -1.0000 5755154 1582952303.10 151.4111 60.0028 32.0000 1.9821 1.9826 417.6399 417.7667 0.0191 -1.0000 -1.0000 5755216 1582952303.20 151.4111 60.0028 32.0000 1.9835 1.9840 417.5877 417.7140 0.0191 -1.0000 -1.0000 5755279 1582952303.30 151.4111 60.0028 32.0000 1.9831 1.9836 417.5251 417.6518 0.0190 -1.0000 -1.0000 5755357 1582952303.40 151.5013 60.0028 32.0000 1.9828 1.9833 417.5339 417.6607 0.0190 -1.0000 -1.0000 5755420 1582952303.50 151.5013 60.0028 32.0000 1.9818 1.9823 417.6679 417.7938 0.0189 -1.0000 -1.0000 5755482 1582952303.60 151.5013 60.0028 32.0000 1.9822 1.9827 417.5752 417.7004 0.0189 -1.0000 -1.0000 5755545 1582952303.70 151.5013 60.0028 32.0000 1.9832 1.9837 417.4926 417.6191 0.0190 -1.0000 -1.0000 5755607 1582952303.80 151.5013 60.0028 32.0000 1.9825 1.9830 417.5678 417.6941 0.0190 -1.0000 -1.0000 5755685 1582952303.90 151.5318 60.0028 32.0000 1.9824 1.9829 417.7183 417.8448 0.0190 -1.0000 -1.0000 5755748 1582952304.00 151.5426 60.0028 32.0000 1.9819 1.9824 417.7707 417.8982 0.0193 -1.0000 -1.0000 5755935 1582952304.10 151.5426 60.0028 32.0000 1.9821 1.9826 417.7216 417.8483 0.0190 -1.0000 -1.0000 5755998 1582952304.20 151.5426 60.0028 32.0000 1.9829 1.9834 417.6396 417.7655 0.0189 -1.0000 -1.0000 5756060 1582952304.30 151.5426 60.0028 32.0000 1.9832 1.9837 417.5161 417.6421 0.0190 -1.0000 -1.0000 5756123 1582952304.40 151.5403 60.0028 32.0000 1.9828 1.9833 417.5625 417.6891 0.0190 -1.0000 -1.0000 5756201 1582952304.50 151.5195 60.0028 32.0000 1.9820 1.9825 417.5936 417.7199 0.0189 -1.0000 -1.0000 5756685 1582952304.60 151.5195 60.0028 32.0000 1.9829 1.9834 417.6403 417.7659 0.0189 -1.0000 -1.0000 5756748 1582952304.70 151.5195 60.0028 32.0000 1.9828 1.9833 417.4669 417.5924 0.0188 -1.0000 -1.0000 5756810 1582952304.80 151.5195 60.0028 32.0000 1.9831 1.9836 417.5081 417.6344 0.0190 -1.0000 -1.0000 5756888 1582952304.90 151.5195 60.0028 32.0000 1.9819 1.9824 417.5999 417.7256 0.0190 -1.0000 -1.0000 5756935 1582952305.00 151.5037 60.0027 32.0000 1.9819 1.9824 417.6843 417.8115 0.0191 -1.0000 -1.0000 5757013 1582952305.10 151.5037 60.0027 32.0000 1.9823 1.9828 417.5335 417.6602 0.0191 -1.0000 -1.0000 5757076 1582952305.20 151.5037 60.0027 32.0000 1.9825 1.9830 417.5227 417.6490 0.0189 -1.0000 -1.0000 5757138 1582952305.30 151.5037 60.0027 32.0000 1.9827 1.9832 417.5814 417.7073 0.0190 -1.0000 -1.0000 5757216 1582952305.40 151.5037 60.0027 32.0000 1.9813 1.9818 417.6791 417.8055 0.0190 -1.0000 -1.0000 5757279 1582952305.50 151.5156 60.0027 32.0000 1.9817 1.9822 417.6578 417.7837 0.0189 -1.0000 -1.0000 5757951 1582952305.60 151.5209 60.0027 32.0000 1.9825 1.9830 417.5237 417.6493 0.0189 -1.0000 -1.0000 5758013 1582952305.70 151.5209 60.0027 32.0000 1.9830 1.9834 417.4934 417.6194 0.0190 -1.0000 -1.0000 5758076 1582952305.80 151.5209 60.0027 32.0000 1.9827 1.9832 417.7338 417.8605 0.0190 -1.0000 -1.0000 5758138 1582952305.90 151.5209 60.0027 32.0000 1.9829 1.9834 417.7575 417.8851 0.0191 -1.0000 -1.0000 5758216 1582952306.00 151.5209 60.0027 32.0000 1.9828 1.9833 417.6760 417.8029 0.0191 -1.0000 -1.0000 5758279 1582952306.10 151.4870 60.0027 32.0000 1.9828 1.9833 417.5175 417.6421 0.0185 -1.0000 -1.0000 5758341 1582952306.20 151.4870 60.0027 32.0000 1.9828 1.9833 417.4974 417.6230 0.0189 -1.0000 -1.0000 5758404 1582952306.30 151.4870 60.0027 32.0000 1.9827 1.9832 417.6057 417.7318 0.0189 -1.0000 -1.0000 5758466 1582952306.40 151.4870 60.0027 32.0000 1.9820 1.9824 417.7298 417.8558 0.0189 -1.0000 -1.0000 5758545 1582952306.50 151.4870 60.0027 32.0000 1.9818 1.9823 417.6587 417.7842 0.0189 -1.0000 -1.0000 5758607 1582952306.60 151.5056 60.0027 32.0000 1.9832 1.9837 417.5569 417.6824 0.0189 -1.0000 -1.0000 5758670 1582952306.70 151.5410 60.0027 32.0000 1.9834 1.9839 417.4894 417.6160 0.0190 -1.0000 -1.0000 5758748 1582952306.80 151.5410 60.0027 32.0000 1.9829 1.9834 417.5072 417.6335 0.0190 -1.0000 -1.0000 5758810 1582952306.90 151.5410 60.0027 32.0000 1.9824 1.9829 417.7259 417.8533 0.0191 -1.0000 -1.0000 5758873 1582952307.00 151.5410 60.0027 32.0000 1.9835 1.9840 417.5008 417.6276 0.0190 -1.0000 -1.0000 5758935 1582952307.10 151.5410 60.0027 32.0000 1.9831 1.9836 417.4934 417.6199 0.0190 -1.0000 -1.0000 5758998 1582952307.20 151.5315 60.0027 32.0000 1.9830 1.9835 417.4910 417.6176 0.0190 -1.0000 -1.0000 5759060 1582952307.30 151.5315 60.0027 32.0000 1.9822 1.9827 417.7175 417.8439 0.0190 -1.0000 -1.0000 5759154 1582952307.40 151.5315 60.0027 32.0000 1.9823 1.9828 417.8787 418.0052 0.0190 -1.0000 -1.0000 5759216 1582952307.50 151.5315 60.0027 32.0000 1.9829 1.9833 417.6229 417.7490 0.0190 -1.0000 -1.0000 5759295 1582952307.60 151.5315 60.0027 32.0000 1.9825 1.9830 417.5283 417.6555 0.0191 -1.0000 -1.0000 5759685 1582952307.70 151.5315 60.0027 32.0000 1.9826 1.9831 417.5369 417.6632 0.0189 -1.0000 -1.0000 5759748 1582952307.80 151.5315 60.0027 32.0000 1.9825 1.9830 417.5622 417.6882 0.0190 -1.0000 -1.0000 5759826 1582952307.90 151.5315 60.0027 32.0000 1.9820 1.9825 417.6442 417.7706 0.0189 -1.0000 -1.0000 5759888 1582952308.00 151.5315 60.0027 32.0000 1.9823 1.9828 417.7213 417.8467 0.0189 -1.0000 -1.0000 5759951 1582952308.10 151.5315 60.0027 32.0000 1.9823 1.9828 417.5565 417.6830 0.0191 -1.0000 -1.0000 5800013 1582952308.20 151.5315 60.0027 32.0000 1.9823 1.9828 417.5325 417.6587 0.0189 -1.0000 -1.0000 5800076 1582952308.30 151.4962 60.0027 32.0000 1.9815 1.9820 417.6044 417.7306 0.0190 -1.0000 -1.0000 5800138 1582952308.40 151.4962 60.0027 32.0000 1.9811 1.9815 417.7113 417.8382 0.0192 -1.0000 -1.0000 5800216 1582952308.50 151.4962 60.0027 32.0000 1.9819 1.9824 417.6714 417.7977 0.0190 -1.0000 -1.0000 5800279 1582952308.60 151.4962 60.0027 32.0000 1.9827 1.9832 417.5982 417.7250 0.0191 -1.0000 -1.0000 5800482 1582952308.70 151.4962 60.0027 32.0000 1.9834 1.9838 417.4972 417.6238 0.0190 -1.0000 -1.0000 5800545 1582952308.80 151.4468 60.0027 32.0000 1.9823 1.9828 417.5822 417.7075 0.0188 -1.0000 -1.0000 5800623 1582952308.90 151.4468 60.0027 32.0000 1.9818 1.9822 417.6704 417.7972 0.0191 -1.0000 -1.0000 5800685 1582952309.00 151.4468 60.0027 32.0000 1.9824 1.9828 417.6445 417.7712 0.0190 -1.0000 -1.0000 5800748 1582952309.10 151.4468 60.0027 32.0000 1.9828 1.9833 417.5246 417.6509 0.0190 -1.0000 -1.0000 5801216 1582952309.20 151.4468 60.0027 32.0000 1.9828 1.9833 417.4482 417.5747 0.0190 -1.0000 -1.0000 5801279 1582952309.30 151.4468 60.0027 32.0000 1.9820 1.9825 417.6310 417.7572 0.0190 -1.0000 -1.0000 5801357 1582952309.40 151.4662 60.0027 32.0000 1.9818 1.9823 417.6145 417.7405 0.0189 -1.0000 -1.0000 5801420 1582952309.50 151.4662 60.0027 32.0000 1.9831 1.9836 417.4812 417.6070 0.0190 -1.0000 -1.0000 5801498 1582952309.60 151.4662 60.0027 32.0000 1.9820 1.9825 417.4694 417.5952 0.0189 -1.0000 -1.0000 5801732 1582952309.70 151.4662 60.0027 32.0000 1.9816 1.9821 417.6476 417.7747 0.0191 -1.0000 -1.0000 5801795 1582952309.80 151.4662 60.0027 32.0000 1.9808 1.9812 417.6530 417.7793 0.0190 -1.0000 -1.0000 5801904 1582952309.90 151.4785 60.0027 32.0000 1.9812 1.9817 417.6548 417.7816 0.0191 -1.0000 -1.0000 5801966 1582952310.00 151.4817 60.0027 32.0000 1.9824 1.9829 417.6273 417.7532 0.0190 -1.0000 -1.0000 5802029 1582952310.10 151.4817 60.0027 32.0000 1.9823 1.9828 417.4514 417.5779 0.0190 -1.0000 -1.0000 5802154 1582952310.20 151.4817 60.0027 32.0000 1.9828 1.9833 417.4642 417.5907 0.0191 -1.0000 -1.0000 5802216 1582952310.30 151.4817 60.0027 32.0000 1.9817 1.9821 417.6347 417.7606 0.0189 -1.0000 -1.0000 5802279 1582952310.40 151.4817 60.0027 32.0000 1.9818 1.9823 417.6244 417.7504 0.0189 -1.0000 -1.0000 5802357 1582952310.50 151.4817 60.0027 32.0000 1.9831 1.9836 417.4738 417.5995 0.0189 -1.0000 -1.0000 5802420 1582952310.60 151.5032 60.0027 32.0000 1.9827 1.9832 417.5082 417.6344 0.0190 -1.0000 -1.0000 5802701 1582952310.70 151.4917 60.0027 32.0000 1.9818 1.9823 417.5990 417.7253 0.0190 -1.0000 -1.0000 5802763 1582952310.80 151.4917 60.0027 32.0000 1.9817 1.9822 417.6127 417.7391 0.0190 -1.0000 -1.0000 5802841 1582952310.90 151.4917 60.0027 32.0000 1.9819 1.9824 417.5290 417.6547 0.0189 -1.0000 -1.0000 5802935 1582952311.00 151.4917 60.0027 32.0000 1.9827 1.9832 417.4417 417.5680 0.0190 -1.0000 -1.0000 5802998 1582952311.10 151.4947 60.0027 32.0000 1.9826 1.9831 417.4771 417.6030 0.0190 -1.0000 -1.0000 5803060 1582952311.20 151.5004 60.0027 32.0000 1.9821 1.9826 417.6549 417.7815 0.0190 -1.0000 -1.0000 5803201 1582952311.30 151.5004 60.0027 32.0000 1.9819 1.9824 417.6501 417.7765 0.0190 -1.0000 -1.0000 5803263 1582952311.40 151.5004 60.0027 32.0000 1.9823 1.9828 417.5258 417.6523 0.0190 -1.0000 -1.0000 5803326 1582952311.50 151.5004 60.0027 32.0000 1.9819 1.9824 417.5034 417.6295 0.0190 -1.0000 -1.0000 5803404 1582952311.60 151.5004 60.0027 32.0000 1.9826 1.9831 417.5504 417.6776 0.0191 -1.0000 -1.0000 5803466 1582952311.70 151.4874 60.0027 32.0000 1.9817 1.9822 417.6554 417.7820 0.0190 -1.0000 -1.0000 5803716 1582952311.80 151.4796 60.0027 32.0000 1.9815 1.9820 417.6944 417.8210 0.0191 -1.0000 -1.0000 5803779 1582952311.90 151.4796 60.0027 32.0000 1.9818 1.9822 417.5330 417.6592 0.0189 -1.0000 -1.0000 5803841 1582952312.00 151.4796 60.0027 32.0000 1.9824 1.9829 417.4393 417.5651 0.0189 -1.0000 -1.0000 5803904 1582952312.10 151.4796 60.0027 32.0000 1.9824 1.9829 417.5540 417.6807 0.0190 -1.0000 -1.0000 5803982 1582952312.20 151.4796 60.0027 32.0000 1.9817 1.9822 417.6843 417.8105 0.0190 -1.0000 -1.0000 5804451 1582952312.30 151.5168 60.0027 32.0000 1.9820 1.9825 417.6491 417.7752 0.0189 -1.0000 -1.0000 5804513 1582952312.40 151.5168 60.0027 32.0000 1.9827 1.9832 417.5634 417.6903 0.0191 -1.0000 -1.0000 5804576 1582952312.50 151.5168 60.0027 32.0000 1.9823 1.9828 417.4832 417.6100 0.0190 -1.0000 -1.0000 5804654 1582952312.60 151.5168 60.0027 32.0000 1.9832 1.9837 417.5081 417.6348 0.0191 -1.0000 -1.0000 5804716 1582952312.70 151.5168 60.0027 32.0000 1.9821 1.9826 417.5726 417.6982 0.0189 -1.0000 -1.0000 5804795 1582952312.80 151.5400 60.0027 32.0000 1.9820 1.9824 417.5635 417.6889 0.0189 -1.0000 -1.0000 5804857 1582952312.90 151.5423 60.0027 32.0000 1.9826 1.9830 417.5118 417.6379 0.0189 -1.0000 -1.0000 5804920 1582952313.00 151.5423 60.0027 32.0000 1.9826 1.9831 417.4066 417.5321 0.0189 -1.0000 -1.0000 5804998 1582952313.10 151.5423 60.0027 32.0000 1.9822 1.9827 417.5307 417.6577 0.0191 -1.0000 -1.0000 5805045 1582952313.20 151.5423 60.0027 32.0000 1.9820 1.9825 417.7794 417.9067 0.0191 -1.0000 -1.0000 5805123 1582952313.30 151.5423 60.0027 32.0000 1.9821 1.9826 417.7186 417.8455 0.0191 -1.0000 -1.0000 5805279 1582952313.40 151.5423 60.0027 32.0000 1.9820 1.9825 417.6300 417.7559 0.0189 -1.0000 -1.0000 5805341 1582952313.50 151.5423 60.0027 32.0000 1.9834 1.9839 417.4973 417.6232 0.0189 -1.0000 -1.0000 5805420 1582952313.60 151.5423 60.0027 32.0000 1.9826 1.9831 417.5488 417.6742 0.0188 -1.0000 -1.0000 5805482 1582952313.70 151.5423 60.0027 32.0000 1.9826 1.9831 417.5598 417.6866 0.0191 -1.0000 -1.0000 5805670 1582952313.80 151.5165 60.0027 32.0000 1.9826 1.9830 417.6542 417.7812 0.0190 -1.0000 -1.0000 5805732 1582952313.90 151.4779 60.0027 32.0000 1.9818 1.9823 417.6728 417.7994 0.0190 -1.0000 -1.0000 5805795 1582952314.00 151.4779 60.0027 32.0000 1.9825 1.9830 417.5287 417.6543 0.0188 -1.0000 -1.0000 5805857 1582952314.10 151.4779 60.0027 32.0000 1.9823 1.9828 417.6041 417.7306 0.0190 -1.0000 -1.0000 5805935 1582952314.20 151.4779 60.0027 32.0000 1.9811 1.9816 417.6385 417.7651 0.0189 -1.0000 -1.0000 5805998 1582952314.30 151.4779 60.0027 32.0000 1.9808 1.9813 417.7108 417.8374 0.0191 -1.0000 -1.0000 5806060 1582952314.40 151.4924 60.0027 32.0000 1.9817 1.9822 417.6901 417.8170 0.0191 -1.0000 -1.0000 5806248 1582952314.50 151.5143 60.0027 32.0000 1.9823 1.9828 417.5527 417.6798 0.0191 -1.0000 -1.0000 5806310 1582952314.60 151.5143 60.0027 32.0000 1.9824 1.9829 417.5224 417.6497 0.0192 -1.0000 -1.0000 5806373 1582952314.70 151.5143 60.0027 32.0000 1.9825 1.9830 417.5842 417.7112 0.0190 -1.0000 -1.0000 5806451 1582952314.80 151.5143 60.0027 32.0000 1.9818 1.9823 417.7960 417.9208 0.0188 -1.0000 -1.0000 5806513 1582952314.90 151.5143 60.0027 32.0000 1.9828 1.9832 417.6550 417.7810 0.0189 -1.0000 -1.0000 5806576 1582952315.00 151.5971 60.0019 32.0000 1.9826 1.9831 417.5064 417.6315 0.0188 -1.0000 -1.0000 5806638 1582952315.10 151.5971 60.0019 32.0000 1.9821 1.9826 417.6392 417.7661 0.0191 -1.0000 -1.0000 5806701 1582952315.20 151.5971 60.0019 32.0000 1.9823 1.9828 417.7004 417.8271 0.0190 -1.0000 -1.0000 5807185 1582952315.30 151.5971 60.0019 32.0000 1.9824 1.9829 417.7403 417.8666 0.0189 -1.0000 -1.0000 5807248 1582952315.40 151.5971 60.0019 32.0000 1.9828 1.9833 417.6286 417.7550 0.0190 -1.0000 -1.0000 5807310 1582952315.50 151.5694 60.0019 32.0000 1.9834 1.9839 417.5148 417.6418 0.0191 -1.0000 -1.0000 5807388 1582952315.60 151.5302 60.0019 32.0000 1.9827 1.9832 417.5182 417.6450 0.0190 -1.0000 -1.0000 5807451 1582952315.70 151.5302 60.0019 32.0000 1.9826 1.9830 417.6992 417.8252 0.0189 -1.0000 -1.0000 5807513 1582952315.80 151.5302 60.0019 32.0000 1.9818 1.9823 417.7014 417.8278 0.0190 -1.0000 -1.0000 5807701 1582952315.90 151.5302 60.0019 32.0000 1.9821 1.9826 417.5408 417.6677 0.0190 -1.0000 -1.0000 5807763 1582952316.00 151.5302 60.0019 32.0000 1.9828 1.9833 417.5140 417.6400 0.0189 -1.0000 -1.0000 5807826 1582952316.10 151.5466 60.0019 32.0000 1.9828 1.9833 417.5338 417.6590 0.0189 -1.0000 -1.0000 5807904 1582952316.20 151.5466 60.0019 32.0000 1.9822 1.9827 417.7161 417.8434 0.0191 -1.0000 -1.0000 5807966 1582952316.30 151.5466 60.0019 32.0000 1.9829 1.9834 417.5716 417.6979 0.0189 -1.0000 -1.0000 5808420 1582952316.40 151.5466 60.0019 32.0000 1.9831 1.9836 417.5068 417.6333 0.0191 -1.0000 -1.0000 5808498 1582952316.50 151.5466 60.0019 32.0000 1.9831 1.9836 417.5208 417.6475 0.0190 -1.0000 -1.0000 5808560 1582952316.60 151.5466 60.0019 32.0000 1.9822 1.9827 417.6182 417.7441 0.0189 -1.0000 -1.0000 5808623 1582952316.70 151.5466 60.0019 32.0000 1.9818 1.9823 417.6646 417.7905 0.0190 -1.0000 -1.0000 5808686 1582952316.80 151.5466 60.0019 32.0000 1.9823 1.9828 417.6864 417.8131 0.0191 -1.0000 -1.0000 5808748 1582952316.90 151.5466 60.0019 32.0000 1.9830 1.9835 417.5355 417.6629 0.0191 -1.0000 -1.0000 5808810 1582952317.00 151.5557 60.0019 32.0000 1.9834 1.9839 417.5289 417.6550 0.0189 -1.0000 -1.0000 5808888 1582952317.10 151.5557 60.0019 32.0000 1.9823 1.9828 417.6918 417.8172 0.0189 -1.0000 -1.0000 5808951 1582952317.20 151.5176 60.0019 32.0000 1.9813 1.9818 417.7106 417.8373 0.0190 -1.0000 -1.0000 5809013 1582952317.30 151.5176 60.0019 32.0000 1.9824 1.9828 417.6627 417.7894 0.0191 -1.0000 -1.0000 5809435 1582952317.40 151.5176 60.0019 32.0000 1.9823 1.9828 417.5781 417.7055 0.0192 -1.0000 -1.0000 5809498 1582952317.50 151.5176 60.0019 32.0000 1.9821 1.9826 417.6900 417.8168 0.0190 -1.0000 -1.0000 5809576 1582952317.60 151.5176 60.0019 32.0000 1.9814 1.9818 417.7447 417.8715 0.0190 -1.0000 -1.0000 5809654 1582952317.70 151.5639 60.0019 32.0000 1.9821 1.9826 417.6556 417.7818 0.0189 -1.0000 -1.0000 5809716 1582952317.80 151.5672 60.0019 32.0000 1.9826 1.9831 417.5485 417.6748 0.0190 -1.0000 -1.0000 5809795 1582952317.90 151.5672 60.0019 32.0000 1.9832 1.9837 417.4324 417.5589 0.0190 -1.0000 -1.0000 5809857 1582952318.00 151.5672 60.0019 32.0000 1.9822 1.9827 417.6446 417.7711 0.0190 -1.0000 -1.0000 5809920 1582952318.10 151.5672 60.0019 32.0000 1.9823 1.9828 417.7150 417.8421 0.0191 -1.0000 -1.0000 5809982 1582952318.20 151.5641 60.0019 32.0000 1.9819 1.9824 417.5806 417.7081 0.0191 -1.0000 -1.0000 5810045 1582952318.30 151.5464 60.0019 32.0000 1.9814 1.9819 417.5065 417.6324 0.0189 -1.0000 -1.0000 5810935 1582952318.40 151.5464 60.0019 32.0000 1.9823 1.9828 417.4663 417.5924 0.0190 -1.0000 -1.0000 5811013 1582952318.50 151.5464 60.0019 32.0000 1.9823 1.9828 417.5470 417.6728 0.0189 -1.0000 -1.0000 5811076 1582952318.60 151.5464 60.0019 32.0000 1.9821 1.9826 417.7341 417.8608 0.0191 -1.0000 -1.0000 5811138 1582952318.70 151.5464 60.0019 32.0000 1.9823 1.9828 417.6928 417.8198 0.0191 -1.0000 -1.0000 5811232 1582952318.80 151.5248 60.0019 32.0000 1.9824 1.9828 417.5084 417.6354 0.0191 -1.0000 -1.0000 5811295 1582952318.90 151.5248 60.0019 32.0000 1.9831 1.9835 417.4894 417.6160 0.0191 -1.0000 -1.0000 5811357 1582952319.00 151.5248 60.0019 32.0000 1.9822 1.9827 417.6279 417.7549 0.0190 -1.0000 -1.0000 5811435 1582952319.10 151.5248 60.0019 32.0000 1.9822 1.9827 417.7054 417.8316 0.0190 -1.0000 -1.0000 5811498 1582952319.20 151.5248 60.0019 32.0000 1.9820 1.9825 417.6653 417.7919 0.0190 -1.0000 -1.0000 5811545 1582952319.30 151.5487 60.0019 32.0000 1.9830 1.9835 417.5736 417.7001 0.0190 -1.0000 -1.0000 5811623 1582952319.40 151.5678 60.0019 32.0000 1.9831 1.9836 417.5136 417.6400 0.0190 -1.0000 -1.0000 5811685 1582952319.50 151.5678 60.0019 32.0000 1.9824 1.9829 417.6234 417.7509 0.0191 -1.0000 -1.0000 5811763 1582952319.60 151.5678 60.0019 32.0000 1.9831 1.9836 417.6132 417.7394 0.0190 -1.0000 -1.0000 5811826 1582952319.70 151.5678 60.0019 32.0000 1.9820 1.9825 417.5921 417.7190 0.0190 -1.0000 -1.0000 5811888 1582952319.80 151.5678 60.0019 32.0000 1.9828 1.9833 417.4716 417.5987 0.0192 -1.0000 -1.0000 5811966 1582952319.90 151.5643 60.0017 32.0000 1.9821 1.9826 417.5212 417.6477 0.0189 -1.0000 -1.0000 5812201 1582952320.00 151.5606 60.0014 32.0000 1.9815 1.9820 417.5895 417.7150 0.0189 -1.0000 -1.0000 5812263 1582952320.10 151.5606 60.0014 32.0000 1.9823 1.9828 417.6414 417.7680 0.0191 -1.0000 -1.0000 5812326 1582952320.20 151.5606 60.0014 32.0000 1.9831 1.9836 417.5100 417.6368 0.0190 -1.0000 -1.0000 5812388 1582952320.30 151.5606 60.0014 32.0000 1.9829 1.9834 417.5200 417.6460 0.0190 -1.0000 -1.0000 5812451 1582952320.40 151.5606 60.0014 32.0000 1.9825 1.9830 417.6017 417.7284 0.0190 -1.0000 -1.0000 5813216 1582952320.50 151.5356 60.0014 32.0000 1.9821 1.9826 417.5846 417.7108 0.0190 -1.0000 -1.0000 5813295 1582952320.60 151.5356 60.0014 32.0000 1.9822 1.9827 417.5912 417.7182 0.0191 -1.0000 -1.0000 5813357 1582952320.70 151.5356 60.0014 32.0000 1.9832 1.9837 417.5239 417.6506 0.0191 -1.0000 -1.0000 5813435 1582952320.80 151.5356 60.0014 32.0000 1.9831 1.9836 417.4822 417.6084 0.0189 -1.0000 -1.0000 5813498 1582952320.90 151.5356 60.0014 32.0000 1.9828 1.9833 417.6773 417.8031 0.0189 -1.0000 -1.0000 5813560 1582952321.00 151.5055 60.0014 32.0000 1.9828 1.9833 417.6568 417.7829 0.0190 -1.0000 -1.0000 5813623 1582952321.10 151.4992 60.0014 32.0000 1.9829 1.9834 417.5103 417.6373 0.0191 -1.0000 -1.0000 5813685 1582952321.20 151.4992 60.0014 32.0000 1.9825 1.9830 417.4810 417.6088 0.0192 -1.0000 -1.0000 5813748 1582952321.30 151.4992 60.0014 32.0000 1.9819 1.9824 417.5865 417.7121 0.0188 -1.0000 -1.0000 5813826 1582952321.40 151.4992 60.0014 32.0000 1.9813 1.9817 417.8132 417.9386 0.0189 -1.0000 -1.0000 5813888 1582952321.50 151.4992 60.0014 32.0000 1.9822 1.9826 417.6365 417.7632 0.0190 -1.0000 -1.0000 5813966 1582952321.60 151.5289 60.0014 32.0000 1.9820 1.9825 417.5545 417.6819 0.0191 -1.0000 -1.0000 5814029 1582952321.70 151.5289 60.0014 32.0000 1.9827 1.9832 417.3979 417.5243 0.0190 -1.0000 -1.0000 5814091 1582952321.80 151.5289 60.0014 32.0000 1.9826 1.9831 417.5698 417.6961 0.0189 -1.0000 -1.0000 5814170 1582952321.90 151.5289 60.0014 32.0000 1.9820 1.9825 417.6410 417.7668 0.0189 -1.0000 -1.0000 5814232 1582952322.00 151.5289 60.0014 32.0000 1.9817 1.9822 417.7374 417.8639 0.0190 -1.0000 -1.0000 5814295 1582952322.10 151.5289 60.0014 32.0000 1.9825 1.9830 417.4705 417.5969 0.0190 -1.0000 -1.0000 5814357 1582952322.20 151.5286 60.0014 32.0000 1.9826 1.9831 417.4835 417.6100 0.0190 -1.0000 -1.0000 5814420 1582952322.30 151.5286 60.0014 32.0000 1.9822 1.9827 417.5500 417.6768 0.0190 -1.0000 -1.0000 5814498 1582952322.40 151.5286 60.0014 32.0000 1.9822 1.9827 417.7017 417.8277 0.0190 -1.0000 -1.0000 5814685 1582952322.50 151.5286 60.0014 32.0000 1.9826 1.9831 417.5574 417.6843 0.0191 -1.0000 -1.0000 5814748 1582952322.60 151.5286 60.0014 32.0000 1.9821 1.9826 417.4236 417.5499 0.0190 -1.0000 -1.0000 5814810 1582952322.70 151.5286 60.0014 32.0000 1.9824 1.9829 417.3867 417.5141 0.0191 -1.0000 -1.0000 5814888 1582952322.80 151.5286 60.0014 32.0000 1.9829 1.9834 417.6737 417.7996 0.0189 -1.0000 -1.0000 5814951 1582952322.90 151.5286 60.0014 32.0000 1.9817 1.9822 417.6477 417.7735 0.0189 -1.0000 -1.0000 5815216 1582952323.00 151.5286 60.0014 32.0000 1.9819 1.9824 417.5177 417.6433 0.0189 -1.0000 -1.0000 5815279 1582952323.10 151.5286 60.0014 32.0000 1.9822 1.9827 417.4433 417.5698 0.0190 -1.0000 -1.0000 5815341 1582952323.20 151.5286 60.0014 32.0000 1.9822 1.9827 417.4984 417.6249 0.0190 -1.0000 -1.0000 5815420 1582952323.30 151.5292 60.0014 32.0000 1.9814 1.9819 417.6406 417.7675 0.0191 -1.0000 -1.0000 5815482 1582952323.40 151.5322 60.0014 32.0000 1.9817 1.9822 417.6430 417.7688 0.0189 -1.0000 -1.0000 5815545 1582952323.50 151.5322 60.0014 32.0000 1.9821 1.9826 417.5872 417.7135 0.0190 -1.0000 -1.0000 5815623 1582952323.60 151.5322 60.0014 32.0000 1.9821 1.9826 417.3898 417.5169 0.0191 -1.0000 -1.0000 5815701 1582952323.70 151.5322 60.0014 32.0000 1.9824 1.9829 417.4180 417.5443 0.0190 -1.0000 -1.0000 5815763 1582952323.80 151.5322 60.0014 32.0000 1.9827 1.9832 417.5304 417.6571 0.0190 -1.0000 -1.0000 5815826 1582952323.90 151.5322 60.0014 32.0000 1.9820 1.9825 417.6168 417.7431 0.0190 -1.0000 -1.0000 5815888 1582952324.00 151.4994 60.0014 32.0000 1.9812 1.9817 417.6853 417.8116 0.0190 -1.0000 -1.0000 5816435 1582952324.10 151.4994 60.0014 32.0000 1.9826 1.9831 417.5583 417.6850 0.0190 -1.0000 -1.0000 5816498 1582952324.20 151.4994 60.0014 32.0000 1.9824 1.9828 417.4901 417.6167 0.0190 -1.0000 -1.0000 5816560 1582952324.30 151.4994 60.0014 32.0000 1.9826 1.9831 417.4445 417.5705 0.0190 -1.0000 -1.0000 5816623 1582952324.40 151.4994 60.0014 32.0000 1.9826 1.9831 417.6560 417.7827 0.0190 -1.0000 -1.0000 5816701 1582952324.50 151.4994 60.0014 32.0000 1.9813 1.9818 417.6450 417.7708 0.0188 -1.0000 -1.0000 5816920 1582952324.60 151.5542 60.0015 32.0000 1.9828 1.9833 417.5499 417.6759 0.0190 -1.0000 -1.0000 5816982 1582952324.70 151.5542 60.0015 32.0000 1.9827 1.9832 417.5575 417.6842 0.0190 -1.0000 -1.0000 5817076 1582952324.80 151.5542 60.0015 32.0000 1.9823 1.9828 417.5936 417.7206 0.0191 -1.0000 -1.0000 5817123 1582952324.90 151.5542 60.0015 32.0000 1.9819 1.9824 417.7373 417.8640 0.0190 -1.0000 -1.0000 5817248 1582952325.00 151.5542 60.0015 32.0000 1.9819 1.9824 417.7142 417.8415 0.0192 -1.0000 -1.0000 5817326 1582952325.10 151.5542 60.0015 32.0000 1.9825 1.9830 417.5583 417.6854 0.0190 -1.0000 -1.0000 5817388 1582952325.20 151.5542 60.0015 32.0000 1.9828 1.9833 417.4835 417.6100 0.0191 -1.0000 -1.0000 5817451 1582952325.30 151.5542 60.0015 32.0000 1.9825 1.9830 417.7090 417.8346 0.0189 -1.0000 -1.0000 5817513 1582952325.40 151.5542 60.0015 32.0000 1.9818 1.9823 417.5951 417.7217 0.0190 -1.0000 -1.0000 5817576 1582952325.50 151.5108 60.0015 32.0000 1.9818 1.9823 417.6402 417.7662 0.0189 -1.0000 -1.0000 5817654 1582952325.60 151.5093 60.0015 32.0000 1.9820 1.9825 417.4466 417.5732 0.0191 -1.0000 -1.0000 5817716 1582952325.70 151.5065 60.0015 32.0000 1.9826 1.9831 417.4482 417.5747 0.0190 -1.0000 -1.0000 5817779 1582952325.80 151.4675 60.0015 32.0000 1.9819 1.9824 417.4975 417.6235 0.0188 -1.0000 -1.0000 5817857 1582952325.90 151.4675 60.0015 32.0000 1.9819 1.9823 417.6423 417.7685 0.0190 -1.0000 -1.0000 5817920 1582952326.00 151.4675 60.0015 32.0000 1.9822 1.9827 417.5301 417.6562 0.0190 -1.0000 -1.0000 5818545 1582952326.10 151.4675 60.0015 32.0000 1.9821 1.9826 417.5007 417.6274 0.0190 -1.0000 -1.0000 5818623 1582952326.20 151.4675 60.0015 32.0000 1.9822 1.9827 417.4310 417.5573 0.0190 -1.0000 -1.0000 5818685 1582952326.30 151.4816 60.0015 32.0000 1.9821 1.9826 417.5513 417.6781 0.0191 -1.0000 -1.0000 5818748 1582952326.40 151.4816 60.0015 32.0000 1.9820 1.9825 417.5755 417.7023 0.0191 -1.0000 -1.0000 5818810 1582952326.50 151.4816 60.0015 32.0000 1.9821 1.9826 417.6421 417.7687 0.0190 -1.0000 -1.0000 5818873 1582952326.60 151.4816 60.0015 32.0000 1.9812 1.9817 417.7368 417.8627 0.0190 -1.0000 -1.0000 5818935 1582952326.70 151.4816 60.0015 32.0000 1.9822 1.9827 417.4296 417.5567 0.0191 -1.0000 -1.0000 5819013 1582952326.80 151.4816 60.0015 32.0000 1.9831 1.9836 417.4001 417.5269 0.0190 -1.0000 -1.0000 5819076 1582952326.90 151.4889 60.0015 32.0000 1.9825 1.9830 417.5078 417.6334 0.0189 -1.0000 -1.0000 5819138 1582952327.00 151.4889 60.0015 32.0000 1.9814 1.9819 417.6565 417.7841 0.0191 -1.0000 -1.0000 5819216 1582952327.10 151.4889 60.0015 32.0000 1.9824 1.9829 417.6622 417.7885 0.0190 -1.0000 -1.0000 5819279 1582952327.20 151.4889 60.0015 32.0000 1.9823 1.9828 417.5397 417.6667 0.0191 -1.0000 -1.0000 5819341 1582952327.30 151.4889 60.0015 32.0000 1.9823 1.9828 417.4043 417.5295 0.0188 -1.0000 -1.0000 5819420 1582952327.40 151.4889 60.0015 32.0000 1.9829 1.9834 417.4438 417.5698 0.0190 -1.0000 -1.0000 5819482 1582952327.50 151.4881 60.0015 32.0000 1.9814 1.9819 417.5641 417.6907 0.0190 -1.0000 -1.0000 5819545 1582952327.60 151.4881 60.0015 32.0000 1.9814 1.9819 417.6063 417.7318 0.0189 -1.0000 -1.0000 5819716 1582952327.70 151.4881 60.0015 32.0000 1.9820 1.9824 417.6461 417.7733 0.0191 -1.0000 -1.0000 5819779 1582952327.80 151.4881 60.0015 32.0000 1.9825 1.9830 417.5676 417.6946 0.0191 -1.0000 -1.0000 5819857 1582952327.90 151.4881 60.0015 32.0000 1.9825 1.9830 417.5247 417.6511 0.0190 -1.0000 -1.0000 5819920 1582952328.00 151.4881 60.0015 32.0000 1.9826 1.9831 417.5777 417.7037 0.0189 -1.0000 -1.0000 5819982 1582952328.10 151.4881 60.0015 32.0000 1.9823 1.9828 417.6163 417.7424 0.0190 -1.0000 -1.0000 5820420 1582952328.20 151.4881 60.0015 32.0000 1.9824 1.9829 417.5410 417.6677 0.0191 -1.0000 -1.0000 5820482 1582952328.30 151.4881 60.0015 32.0000 1.9828 1.9833 417.3655 417.4909 0.0189 -1.0000 -1.0000 5820545 1582952328.40 151.4881 60.0015 32.0000 1.9820 1.9825 417.4794 417.6063 0.0191 -1.0000 -1.0000 5820607 1582952328.50 151.4881 60.0015 32.0000 1.9820 1.9825 417.6709 417.7981 0.0191 -1.0000 -1.0000 5820701 1582952328.60 151.5014 60.0015 32.0000 1.9817 1.9822 417.6004 417.7257 0.0189 -1.0000 -1.0000 5820763 1582952328.70 151.5014 60.0015 32.0000 1.9827 1.9832 417.5589 417.6858 0.0190 -1.0000 -1.0000 5820826 1582952328.80 151.5014 60.0015 32.0000 1.9820 1.9825 417.4181 417.5452 0.0192 -1.0000 -1.0000 5820889 1582952328.90 151.5014 60.0015 32.0000 1.9821 1.9826 417.4978 417.6239 0.0189 -1.0000 -1.0000 5820966 1582952329.00 151.5014 60.0015 32.0000 1.9817 1.9822 417.5365 417.6626 0.0189 -1.0000 -1.0000 5821029 1582952329.10 151.5014 60.0015 32.0000 1.9821 1.9826 417.5611 417.6861 0.0188 -1.0000 -1.0000 5821091 1582952329.20 151.5014 60.0015 32.0000 1.9829 1.9834 417.4264 417.5523 0.0190 -1.0000 -1.0000 5821154 1582952329.30 151.5046 60.0015 32.0000 1.9823 1.9828 417.4780 417.6056 0.0192 -1.0000 -1.0000 5821232 1582952329.40 151.5085 60.0015 32.0000 1.9820 1.9825 417.6983 417.8250 0.0190 -1.0000 -1.0000 5821295 1582952329.50 151.5085 60.0015 32.0000 1.9818 1.9823 417.6662 417.7925 0.0190 -1.0000 -1.0000 5821373 1582952329.60 151.5085 60.0015 32.0000 1.9823 1.9828 417.5166 417.6424 0.0189 -1.0000 -1.0000 5821732 1582952329.70 151.5095 60.0015 32.0000 1.9824 1.9829 417.4303 417.5572 0.0190 -1.0000 -1.0000 5821795 1582952329.80 151.5577 60.0020 32.0000 1.9820 1.9825 417.5401 417.6664 0.0190 -1.0000 -1.0000 5821873 1582952329.90 151.5577 60.0020 32.0000 1.9815 1.9820 417.6459 417.7724 0.0190 -1.0000 -1.0000 5821935 1582952330.00 151.5577 60.0020 32.0000 1.9815 1.9820 417.5573 417.6831 0.0190 -1.0000 -1.0000 5821998 1582952330.10 151.5577 60.0020 32.0000 1.9825 1.9830 417.6016 417.7290 0.0190 -1.0000 -1.0000 5822232 1582952330.20 151.5577 60.0020 32.0000 1.9822 1.9827 417.5608 417.6870 0.0190 -1.0000 -1.0000 5822295 1582952330.30 151.5577 60.0020 32.0000 1.9816 1.9821 417.6322 417.7583 0.0189 -1.0000 -1.0000 5822357 1582952330.40 151.5377 60.0020 32.0000 1.9826 1.9831 417.5930 417.7187 0.0190 -1.0000 -1.0000 5822435 1582952330.50 151.4538 60.0020 32.0000 1.9827 1.9832 417.4562 417.5830 0.0191 -1.0000 -1.0000 5822498 1582952330.60 151.4538 60.0020 32.0000 1.9821 1.9826 417.4219 417.5486 0.0190 -1.0000 -1.0000 5822716 1582952330.70 151.4538 60.0020 32.0000 1.9815 1.9820 417.6649 417.7923 0.0192 -1.0000 -1.0000 5822795 1582952330.80 151.4538 60.0020 32.0000 1.9815 1.9820 417.5838 417.7111 0.0191 -1.0000 -1.0000 5822857 1582952330.90 151.4538 60.0020 32.0000 1.9811 1.9816 417.5320 417.6585 0.0191 -1.0000 -1.0000 5822920 1582952331.00 151.4538 60.0020 32.0000 1.9819 1.9824 417.3611 417.4874 0.0189 -1.0000 -1.0000 5822998 1582952331.10 151.4538 60.0020 32.0000 1.9820 1.9825 417.4498 417.5762 0.0190 -1.0000 -1.0000 5823060 1582952331.20 151.4156 60.0020 32.0000 1.9812 1.9817 417.4076 417.5340 0.0189 -1.0000 -1.0000 5823186 1582952331.30 151.4258 60.0020 32.0000 1.9817 1.9822 417.5397 417.6655 0.0189 -1.0000 -1.0000 5823248 1582952331.40 151.4258 60.0020 32.0000 1.9825 1.9830 417.4415 417.5674 0.0189 -1.0000 -1.0000 5823310 1582952331.50 151.4518 60.0020 32.0000 1.9827 1.9832 417.3991 417.5247 0.0189 -1.0000 -1.0000 5823388 1582952331.60 151.4907 60.0020 32.0000 1.9821 1.9826 417.4787 417.6049 0.0190 -1.0000 -1.0000 5823451 1582952331.70 151.4907 60.0020 32.0000 1.9813 1.9818 417.6324 417.7594 0.0191 -1.0000 -1.0000 5823732 1582952331.80 151.4907 60.0020 32.0000 1.9817 1.9822 417.5614 417.6882 0.0190 -1.0000 -1.0000 5823810 1582952331.90 151.4907 60.0020 32.0000 1.9818 1.9823 417.4749 417.6010 0.0190 -1.0000 -1.0000 5823873 1582952332.00 151.4907 60.0020 32.0000 1.9814 1.9818 417.4137 417.5400 0.0190 -1.0000 -1.0000 5823935 1582952332.10 151.4859 60.0020 32.0000 1.9817 1.9822 417.4543 417.5811 0.0190 -1.0000 -1.0000 5823998 1582952332.20 151.4859 60.0020 32.0000 1.9819 1.9824 417.6095 417.7355 0.0189 -1.0000 -1.0000 5824185 1582952332.30 151.4859 60.0020 32.0000 1.9814 1.9819 417.5862 417.7115 0.0188 -1.0000 -1.0000 5824248 1582952332.40 151.4859 60.0020 32.0000 1.9817 1.9822 417.6018 417.7281 0.0190 -1.0000 -1.0000 5824310 1582952332.50 151.4859 60.0020 32.0000 1.9823 1.9828 417.3858 417.5124 0.0190 -1.0000 -1.0000 5824373 1582952332.60 151.4561 60.0020 32.0000 1.9820 1.9825 417.5432 417.6690 0.0189 -1.0000 -1.0000 5824435 1582952332.70 151.4561 60.0020 32.0000 1.9809 1.9814 417.6299 417.7555 0.0189 -1.0000 -1.0000 5824935 1582952332.80 151.4561 60.0020 32.0000 1.9821 1.9826 417.5668 417.6929 0.0189 -1.0000 -1.0000 5824998 1582952332.90 151.4561 60.0020 32.0000 1.9822 1.9827 417.4370 417.5620 0.0188 -1.0000 -1.0000 5825060 1582952333.00 151.4561 60.0020 32.0000 1.9817 1.9822 417.4452 417.5708 0.0189 -1.0000 -1.0000 5825138 1582952333.10 151.4561 60.0020 32.0000 1.9821 1.9826 417.5505 417.6775 0.0191 -1.0000 -1.0000 5825216 1582952333.20 151.4905 60.0020 32.0000 1.9814 1.9819 417.5688 417.6962 0.0191 -1.0000 -1.0000 5825513 1582952333.30 151.4905 60.0020 32.0000 1.9821 1.9826 417.5727 417.6990 0.0190 -1.0000 -1.0000 5825576 1582952333.40 151.4905 60.0020 32.0000 1.9822 1.9827 417.4470 417.5735 0.0190 -1.0000 -1.0000 5825638 1582952333.50 151.4905 60.0020 32.0000 1.9822 1.9827 417.3891 417.5146 0.0189 -1.0000 -1.0000 5825732 1582952333.60 151.4905 60.0020 32.0000 1.9820 1.9825 417.4610 417.5875 0.0191 -1.0000 -1.0000 5825795 1582952333.70 151.4905 60.0020 32.0000 1.9810 1.9815 417.6422 417.7682 0.0189 -1.0000 -1.0000 5825920 1582952333.80 151.4411 60.0020 32.0000 1.9822 1.9827 417.6488 417.7748 0.0189 -1.0000 -1.0000 5825998 1582952333.90 151.4411 60.0020 32.0000 1.9815 1.9820 417.5065 417.6323 0.0189 -1.0000 -1.0000 5826060 1582952334.00 151.4411 60.0020 32.0000 1.9819 1.9823 417.3672 417.4924 0.0189 -1.0000 -1.0000 5826123 1582952334.10 151.4411 60.0020 32.0000 1.9821 1.9826 417.4121 417.5391 0.0190 -1.0000 -1.0000 5826201 1582952334.20 151.4411 60.0020 32.0000 1.9819 1.9824 417.4838 417.6103 0.0190 -1.0000 -1.0000 5826263 1582952334.30 151.4029 60.0020 32.0000 1.9815 1.9820 417.6066 417.7336 0.0191 -1.0000 -1.0000 5826904 1582952334.40 151.4029 60.0020 32.0000 1.9814 1.9819 417.5694 417.6963 0.0190 -1.0000 -1.0000 5826982 1582952334.50 151.4029 60.0020 32.0000 1.9811 1.9816 417.5014 417.6276 0.0189 -1.0000 -1.0000 5827045 1582952334.60 151.4029 60.0020 32.0000 1.9821 1.9826 417.4348 417.5612 0.0190 -1.0000 -1.0000 5827107 1582952334.70 151.4029 60.0020 32.0000 1.9812 1.9817 417.5347 417.6613 0.0190 -1.0000 -1.0000 5827170 1582952334.80 151.4083 60.0021 32.0000 1.9812 1.9817 417.6585 417.7852 0.0190 -1.0000 -1.0000 5827232 1582952334.90 151.4197 60.0025 32.0000 1.9817 1.9821 417.6067 417.7320 0.0187 -1.0000 -1.0000 5827295 1582952335.00 151.4197 60.0025 32.0000 1.9818 1.9823 417.4901 417.6159 0.0190 -1.0000 -1.0000 5827373 1582952335.10 151.4197 60.0025 32.0000 1.9814 1.9819 417.4347 417.5606 0.0190 -1.0000 -1.0000 5827435 1582952335.20 151.4197 60.0025 32.0000 1.9822 1.9826 417.4901 417.6166 0.0191 -1.0000 -1.0000 5827513 1582952335.30 151.4197 60.0025 32.0000 1.9822 1.9827 417.6260 417.7520 0.0189 -1.0000 -1.0000 5827670 1582952335.40 151.4147 60.0025 32.0000 1.9821 1.9826 417.7026 417.8293 0.0191 -1.0000 -1.0000 5827732 1582952335.50 151.4147 60.0025 32.0000 1.9826 1.9831 417.4888 417.6153 0.0189 -1.0000 -1.0000 5827795 1582952335.60 151.4147 60.0025 32.0000 1.9817 1.9822 417.4171 417.5445 0.0192 -1.0000 -1.0000 5827857 1582952335.70 151.4147 60.0025 32.0000 1.9816 1.9821 417.3925 417.5188 0.0190 -1.0000 -1.0000 5827920 1582952335.80 151.4147 60.0025 32.0000 1.9812 1.9817 417.5457 417.6719 0.0189 -1.0000 -1.0000 5827998 1582952335.90 151.4147 60.0025 32.0000 1.9812 1.9817 417.5231 417.6488 0.0189 -1.0000 -1.0000 5828060 1582952336.00 151.4612 60.0025 32.0000 1.9824 1.9829 417.4885 417.6146 0.0190 -1.0000 -1.0000 5828123 1582952336.10 151.4632 60.0025 32.0000 1.9825 1.9830 417.4347 417.5609 0.0189 -1.0000 -1.0000 5828201 1582952336.20 151.4632 60.0025 32.0000 1.9813 1.9818 417.6161 417.7417 0.0189 -1.0000 -1.0000 5828263 1582952336.30 151.4632 60.0025 32.0000 1.9810 1.9815 417.6120 417.7378 0.0189 -1.0000 -1.0000 5828326 1582952336.40 151.4632 60.0025 32.0000 1.9815 1.9820 417.6034 417.7299 0.0190 -1.0000 -1.0000 5828389 1582952336.50 151.4632 60.0025 32.0000 1.9820 1.9825 417.4994 417.6258 0.0189 -1.0000 -1.0000 5828451 1582952336.60 151.4632 60.0025 32.0000 1.9822 1.9826 417.4191 417.5446 0.0189 -1.0000 -1.0000 5828513 1582952336.70 151.4632 60.0025 32.0000 1.9810 1.9815 417.5549 417.6812 0.0189 -1.0000 -1.0000 5828591 1582952336.80 151.4632 60.0025 32.0000 1.9807 1.9812 417.6199 417.7453 0.0189 -1.0000 -1.0000 5828654 1582952336.90 151.4632 60.0025 32.0000 1.9817 1.9822 417.6316 417.7581 0.0190 -1.0000 -1.0000 5829232 1582952337.00 151.4632 60.0025 32.0000 1.9821 1.9826 417.5678 417.6941 0.0190 -1.0000 -1.0000 5829341 1582952337.10 151.4456 60.0025 32.0000 1.9814 1.9819 417.5232 417.6493 0.0190 -1.0000 -1.0000 5829404 1582952337.20 151.4203 60.0025 32.0000 1.9809 1.9814 417.6069 417.7339 0.0191 -1.0000 -1.0000 5829466 1582952337.30 151.4203 60.0025 32.0000 1.9807 1.9812 417.6741 417.8008 0.0190 -1.0000 -1.0000 5829545 1582952337.40 151.4203 60.0025 32.0000 1.9815 1.9820 417.6671 417.7931 0.0190 -1.0000 -1.0000 5829607 1582952337.50 151.4203 60.0025 32.0000 1.9814 1.9819 417.5091 417.6362 0.0192 -1.0000 -1.0000 5829685 1582952337.60 151.4203 60.0025 32.0000 1.9824 1.9829 417.4592 417.5853 0.0189 -1.0000 -1.0000 5829748 1582952337.70 151.4627 60.0025 32.0000 1.9821 1.9826 417.4872 417.6132 0.0189 -1.0000 -1.0000 5829841 1582952337.80 151.4627 60.0025 32.0000 1.9821 1.9826 417.7341 417.8598 0.0189 -1.0000 -1.0000 5829920 1582952337.90 151.4627 60.0025 32.0000 1.9815 1.9820 417.5537 417.6798 0.0190 -1.0000 -1.0000 5829982 1582952338.00 151.4627 60.0025 32.0000 1.9827 1.9832 417.4519 417.5779 0.0189 -1.0000 -1.0000 5830045 1582952338.10 151.4627 60.0025 32.0000 1.9822 1.9827 417.4381 417.5641 0.0190 -1.0000 -1.0000 5830123 1582952338.20 151.4627 60.0025 32.0000 1.9814 1.9819 417.6095 417.7358 0.0189 -1.0000 -1.0000 5830185 1582952338.30 151.4966 60.0025 32.0000 1.9817 1.9822 417.6446 417.7710 0.0190 -1.0000 -1.0000 5830248 1582952338.40 151.4966 60.0025 32.0000 1.9818 1.9823 417.4775 417.6055 0.0192 -1.0000 -1.0000 5830685 1582952338.50 151.4966 60.0025 32.0000 1.9835 1.9840 417.4306 417.5575 0.0188 -1.0000 -1.0000 5830748 1582952338.60 151.4966 60.0025 32.0000 1.9818 1.9823 417.5820 417.7094 0.0191 -1.0000 -1.0000 5830810 1582952338.70 151.4966 60.0025 32.0000 1.9817 1.9822 417.6855 417.8119 0.0190 -1.0000 -1.0000 5830889 1582952338.80 151.4966 60.0025 32.0000 1.9819 1.9824 417.5691 417.6955 0.0190 -1.0000 -1.0000 5830951 1582952338.90 151.4966 60.0025 32.0000 1.9830 1.9835 417.4633 417.5892 0.0189 -1.0000 -1.0000 5831170 1582952339.00 151.4966 60.0025 32.0000 1.9821 1.9826 417.5094 417.6354 0.0190 -1.0000 -1.0000 5831248 1582952339.10 151.4966 60.0025 32.0000 1.9820 1.9825 417.7029 417.8303 0.0191 -1.0000 -1.0000 5831310 1582952339.20 151.4966 60.0025 32.0000 1.9820 1.9825 417.6519 417.7785 0.0190 -1.0000 -1.0000 5831373 1582952339.30 151.4966 60.0025 32.0000 1.9824 1.9829 417.6478 417.7748 0.0191 -1.0000 -1.0000 5831451 1582952339.40 151.5019 60.0025 32.0000 1.9819 1.9824 417.4727 417.5995 0.0191 -1.0000 -1.0000 5831513 1582952339.50 151.5051 60.0025 32.0000 1.9825 1.9830 417.6629 417.7898 0.0191 -1.0000 -1.0000 5831951 1582952339.60 151.5051 60.0025 32.0000 1.9823 1.9828 417.6711 417.7982 0.0191 -1.0000 -1.0000 5832013 1582952339.70 151.5051 60.0025 32.0000 1.9816 1.9821 417.6471 417.7735 0.0190 -1.0000 -1.0000 5832076 1582952339.80 151.5051 60.0025 32.0000 1.9830 1.9835 417.4586 417.5851 0.0190 -1.0000 -1.0000 5832154 1582952339.90 151.5051 60.0025 32.0000 1.9820 1.9825 417.4396 417.5662 0.0191 -1.0000 -1.0000 5832216 1582952340.00 151.5051 60.0025 32.0000 1.9818 1.9823 417.5537 417.6803 0.0190 -1.0000 -1.0000 5832279 1582952340.10 151.4816 60.0024 32.0000 1.9813 1.9818 417.6159 417.7426 0.0190 -1.0000 -1.0000 5832357 1582952340.20 151.4816 60.0024 32.0000 1.9815 1.9820 417.5637 417.6897 0.0189 -1.0000 -1.0000 5832420 1582952340.30 151.4816 60.0024 32.0000 1.9823 1.9828 417.4672 417.5937 0.0191 -1.0000 -1.0000 5832498 1582952340.40 151.4816 60.0024 32.0000 1.9826 1.9831 417.4251 417.5524 0.0191 -1.0000 -1.0000 5832560 1582952340.50 151.4816 60.0024 32.0000 1.9819 1.9823 417.5277 417.6542 0.0191 -1.0000 -1.0000 5832685 1582952340.60 151.4816 60.0024 32.0000 1.9820 1.9825 417.5494 417.6768 0.0190 -1.0000 -1.0000 5832748 1582952340.70 151.4680 60.0024 32.0000 1.9826 1.9831 417.4956 417.6217 0.0190 -1.0000 -1.0000 5832826 1582952340.80 151.4680 60.0024 32.0000 1.9827 1.9832 417.4489 417.5750 0.0190 -1.0000 -1.0000 5832888 1582952340.90 151.4680 60.0024 32.0000 1.9814 1.9819 417.6020 417.7281 0.0190 -1.0000 -1.0000 5832951 1582952341.00 151.4680 60.0024 32.0000 1.9820 1.9825 417.6212 417.7481 0.0191 -1.0000 -1.0000 5833795 1582952341.10 151.4680 60.0024 32.0000 1.9822 1.9827 417.6365 417.7625 0.0189 -1.0000 -1.0000 5833857 1582952341.20 151.5052 60.0024 32.0000 1.9824 1.9829 417.5576 417.6842 0.0190 -1.0000 -1.0000 5833920 1582952341.30 151.5052 60.0024 32.0000 1.9825 1.9830 417.4640 417.5904 0.0190 -1.0000 -1.0000 5833998 1582952341.40 151.5052 60.0024 32.0000 1.9827 1.9832 417.4438 417.5703 0.0190 -1.0000 -1.0000 5834060 1582952341.50 151.5052 60.0024 32.0000 1.9821 1.9826 417.6423 417.7681 0.0189 -1.0000 -1.0000 5834138 1582952341.60 151.5052 60.0024 32.0000 1.9817 1.9822 417.6981 417.8239 0.0190 -1.0000 -1.0000 5834248 1582952341.70 151.5052 60.0024 32.0000 1.9823 1.9828 417.4930 417.6198 0.0191 -1.0000 -1.0000 5834310 1582952341.80 151.5052 60.0024 32.0000 1.9822 1.9827 417.4457 417.5724 0.0190 -1.0000 -1.0000 5834388 1582952341.90 151.5240 60.0024 32.0000 1.9818 1.9823 417.5339 417.6599 0.0189 -1.0000 -1.0000 5834451 1582952342.00 151.5240 60.0024 32.0000 1.9824 1.9829 417.5370 417.6624 0.0190 -1.0000 -1.0000 5834513 1582952342.10 151.5240 60.0024 32.0000 1.9822 1.9827 417.5647 417.6908 0.0190 -1.0000 -1.0000 5834591 1582952342.20 151.5240 60.0024 32.0000 1.9831 1.9836 417.4706 417.5969 0.0190 -1.0000 -1.0000 5834638 1582952342.30 151.5240 60.0024 32.0000 1.9824 1.9829 417.4746 417.6011 0.0191 -1.0000 -1.0000 5834716 1582952342.40 151.5235 60.0024 32.0000 1.9822 1.9827 417.5704 417.6961 0.0188 -1.0000 -1.0000 5834779 1582952342.50 151.5114 60.0024 32.0000 1.9818 1.9823 417.6274 417.7537 0.0190 -1.0000 -1.0000 5834841 1582952342.60 151.5114 60.0024 32.0000 1.9817 1.9822 417.6017 417.7278 0.0189 -1.0000 -1.0000 5834904 1582952342.70 151.5114 60.0024 32.0000 1.9826 1.9831 417.5216 417.6483 0.0191 -1.0000 -1.0000 5834982 1582952342.80 151.5114 60.0024 32.0000 1.9825 1.9830 417.4156 417.5422 0.0190 -1.0000 -1.0000 5835045 1582952342.90 151.5114 60.0024 32.0000 1.9818 1.9823 417.6608 417.7871 0.0190 -1.0000 -1.0000 5835107 1582952343.00 151.5114 60.0024 32.0000 1.9816 1.9821 417.5788 417.7045 0.0188 -1.0000 -1.0000 5835186 1582952343.10 151.5114 60.0024 32.0000 1.9825 1.9830 417.5415 417.6671 0.0189 -1.0000 -1.0000 5835248 1582952343.20 151.5114 60.0024 32.0000 1.9827 1.9832 417.4935 417.6194 0.0189 -1.0000 -1.0000 5835310 1582952343.30 151.5114 60.0024 32.0000 1.9822 1.9827 417.4837 417.6097 0.0189 -1.0000 -1.0000 5835373 1582952343.40 151.5114 60.0024 32.0000 1.9819 1.9824 417.5919 417.7180 0.0190 -1.0000 -1.0000 5835435 1582952343.50 151.5114 60.0024 32.0000 1.9821 1.9826 417.6322 417.7586 0.0190 -1.0000 -1.0000 5835513 1582952343.60 151.5114 60.0024 32.0000 1.9823 1.9828 417.6153 417.7419 0.0190 -1.0000 -1.0000 5835576 1582952343.70 151.5323 60.0024 32.0000 1.9828 1.9833 417.4877 417.6135 0.0189 -1.0000 -1.0000 5835638 1582952343.80 151.5635 60.0024 32.0000 1.9835 1.9840 417.4373 417.5641 0.0191 -1.0000 -1.0000 5835716 1582952343.90 151.5635 60.0024 32.0000 1.9824 1.9829 417.5048 417.6318 0.0191 -1.0000 -1.0000 5835779 1582952344.00 151.5635 60.0024 32.0000 1.9834 1.9839 417.5514 417.6788 0.0191 -1.0000 -1.0000 5836498 1582952344.10 151.5635 60.0024 32.0000 1.9828 1.9833 417.4840 417.6109 0.0191 -1.0000 -1.0000 5836576 1582952344.20 151.5635 60.0024 32.0000 1.9827 1.9832 417.4486 417.5748 0.0189 -1.0000 -1.0000 5836638 1582952344.30 151.5494 60.0024 32.0000 1.9828 1.9833 417.5558 417.6819 0.0189 -1.0000 -1.0000 5836701 1582952344.40 151.5494 60.0024 32.0000 1.9819 1.9824 417.6735 417.8004 0.0191 -1.0000 -1.0000 5836779 1582952344.50 151.5494 60.0024 32.0000 1.9823 1.9828 417.7555 417.8821 0.0190 -1.0000 -1.0000 5836841 1582952344.60 151.5494 60.0024 32.0000 1.9825 1.9830 417.6083 417.7352 0.0190 -1.0000 -1.0000 5836904 1582952344.70 151.5494 60.0024 32.0000 1.9823 1.9828 417.4656 417.5913 0.0189 -1.0000 -1.0000 5836966 1582952344.80 151.5496 60.0024 32.0000 1.9830 1.9835 417.4338 417.5610 0.0192 -1.0000 -1.0000 5837029 1582952344.90 151.5645 60.0023 32.0000 1.9827 1.9832 417.4907 417.6183 0.0191 -1.0000 -1.0000 5837092 1582952345.00 151.5645 60.0023 32.0000 1.9826 1.9830 417.6871 417.8130 0.0189 -1.0000 -1.0000 5837170 1582952345.10 151.5645 60.0023 32.0000 1.9822 1.9827 417.7720 417.8993 0.0191 -1.0000 -1.0000 5837466 1582952345.20 151.5645 60.0023 32.0000 1.9828 1.9833 417.5197 417.6465 0.0191 -1.0000 -1.0000 5837545 1582952345.30 151.5645 60.0023 32.0000 1.9827 1.9832 417.5018 417.6289 0.0190 -1.0000 -1.0000 5837623 1582952345.40 151.5645 60.0023 32.0000 1.9828 1.9833 417.5222 417.6486 0.0190 -1.0000 -1.0000 5837670 1582952345.50 151.4933 60.0023 32.0000 1.9817 1.9822 417.6281 417.7546 0.0191 -1.0000 -1.0000 5837748 1582952345.60 151.4933 60.0023 32.0000 1.9823 1.9828 417.7309 417.8573 0.0190 -1.0000 -1.0000 5837810 1582952345.70 151.4933 60.0023 32.0000 1.9827 1.9832 417.6020 417.7286 0.0189 -1.0000 -1.0000 5837873 1582952345.80 151.4933 60.0023 32.0000 1.9828 1.9833 417.5492 417.6758 0.0190 -1.0000 -1.0000 5837951 1582952345.90 151.4933 60.0023 32.0000 1.9827 1.9832 417.5020 417.6279 0.0190 -1.0000 -1.0000 5838013 1582952346.00 151.4933 60.0023 32.0000 1.9821 1.9826 417.6878 417.8143 0.0190 -1.0000 -1.0000 5838076 1582952346.10 151.4933 60.0023 32.0000 1.9818 1.9823 417.6759 417.8014 0.0188 -1.0000 -1.0000 5838216 1582952346.20 151.4933 60.0023 32.0000 1.9816 1.9821 417.5465 417.6722 0.0189 -1.0000 -1.0000 5838279 1582952346.30 151.4933 60.0023 32.0000 1.9822 1.9827 417.5296 417.6557 0.0189 -1.0000 -1.0000 5838341 1582952346.40 151.4933 60.0023 32.0000 1.9815 1.9820 417.6381 417.7638 0.0189 -1.0000 -1.0000 5838404 1582952346.50 151.4947 60.0023 32.0000 1.9816 1.9821 417.6850 417.8114 0.0190 -1.0000 -1.0000 5838466 1582952346.60 151.5132 60.0023 32.0000 1.9818 1.9823 417.5915 417.7185 0.0192 -1.0000 -1.0000 5838701 1582952346.70 151.5132 60.0023 32.0000 1.9817 1.9822 417.4802 417.6075 0.0191 -1.0000 -1.0000 5838779 1582952346.80 151.5132 60.0023 32.0000 1.9824 1.9829 417.4629 417.5890 0.0190 -1.0000 -1.0000 5838841 1582952346.90 151.5132 60.0023 32.0000 1.9821 1.9826 417.5189 417.6461 0.0190 -1.0000 -1.0000 5838904 1582952347.00 151.5132 60.0023 32.0000 1.9821 1.9826 417.6061 417.7327 0.0191 -1.0000 -1.0000 5838982 1582952347.10 151.5132 60.0023 32.0000 1.9820 1.9825 417.6707 417.7974 0.0190 -1.0000 -1.0000 5839201 1582952347.20 151.5137 60.0023 32.0000 1.9825 1.9830 417.6676 417.7935 0.0189 -1.0000 -1.0000 5839279 1582952347.30 151.5137 60.0023 32.0000 1.9826 1.9831 417.5284 417.6544 0.0189 -1.0000 -1.0000 5839341 1582952347.40 151.5137 60.0023 32.0000 1.9827 1.9832 417.4569 417.5827 0.0189 -1.0000 -1.0000 5839404 1582952347.50 151.5137 60.0023 32.0000 1.9820 1.9825 417.5803 417.7063 0.0190 -1.0000 -1.0000 5839482 1582952347.60 151.5137 60.0023 32.0000 1.9817 1.9822 417.6033 417.7292 0.0189 -1.0000 -1.0000 5839545 1582952347.70 151.5142 60.0023 32.0000 1.9826 1.9831 417.5049 417.6309 0.0189 -1.0000 -1.0000 5839716 1582952347.80 151.5190 60.0023 32.0000 1.9824 1.9828 417.3982 417.5244 0.0190 -1.0000 -1.0000 5839795 1582952347.90 151.5190 60.0023 32.0000 1.9821 1.9826 417.6446 417.7705 0.0189 -1.0000 -1.0000 5839857 1582952348.00 151.5190 60.0023 32.0000 1.9818 1.9823 417.6551 417.7815 0.0190 -1.0000 -1.0000 5839920 1582952348.10 151.5190 60.0023 32.0000 1.9817 1.9822 417.6970 417.8232 0.0190 -1.0000 -1.0000 5839982 1582952348.20 151.5190 60.0023 32.0000 1.9814 1.9819 417.5675 417.6938 0.0190 -1.0000 -1.0000 5840810 1582952348.30 151.5083 60.0023 32.0000 1.9821 1.9826 417.5083 417.6340 0.0189 -1.0000 -1.0000 5840873 1582952348.40 151.5083 60.0023 32.0000 1.9833 1.9838 417.4948 417.6209 0.0190 -1.0000 -1.0000 5840951 1582952348.50 151.5083 60.0023 32.0000 1.9820 1.9825 417.6508 417.7769 0.0189 -1.0000 -1.0000 5841013 1582952348.60 151.5083 60.0023 32.0000 1.9817 1.9822 417.7673 417.8940 0.0189 -1.0000 -1.0000 5841076 1582952348.70 151.5083 60.0023 32.0000 1.9823 1.9828 417.4183 417.5430 0.0189 -1.0000 -1.0000 5841154 1582952348.80 151.5118 60.0023 32.0000 1.9822 1.9827 417.4406 417.5676 0.0190 -1.0000 -1.0000 5841216 1582952348.90 151.5164 60.0023 32.0000 1.9824 1.9829 417.4769 417.6031 0.0190 -1.0000 -1.0000 5841326 1582952349.00 151.5164 60.0023 32.0000 1.9824 1.9828 417.6114 417.7381 0.0191 -1.0000 -1.0000 5841388 1582952349.10 151.5164 60.0023 32.0000 1.9822 1.9827 417.6487 417.7755 0.0190 -1.0000 -1.0000 5841451 1582952349.20 151.5164 60.0023 32.0000 1.9834 1.9838 417.5300 417.6563 0.0190 -1.0000 -1.0000 5841513 1582952349.30 151.5164 60.0023 32.0000 1.9826 1.9831 417.4471 417.5735 0.0190 -1.0000 -1.0000 5841591 1582952349.40 151.5164 60.0023 32.0000 1.9816 1.9821 417.5660 417.6926 0.0190 -1.0000 -1.0000 5841654 1582952349.50 151.5164 60.0023 32.0000 1.9812 1.9817 417.6726 417.7993 0.0190 -1.0000 -1.0000 5841732 1582952349.60 151.5164 60.0023 32.0000 1.9819 1.9824 417.6343 417.7603 0.0189 -1.0000 -1.0000 5841795 1582952349.70 151.5164 60.0023 32.0000 1.9833 1.9838 417.5114 417.6368 0.0188 -1.0000 -1.0000 5841857 1582952349.80 151.5164 60.0023 32.0000 1.9834 1.9839 417.5845 417.7100 0.0189 -1.0000 -1.0000 5841920 1582952349.90 151.5177 60.0030 32.0000 1.9813 1.9818 417.6874 417.8144 0.0191 -1.0000 -1.0000 5841982 1582952350.00 151.5178 60.0031 32.0000 1.9816 1.9821 417.7458 417.8730 0.0190 -1.0000 -1.0000 5842045 1582952350.10 151.5178 60.0031 32.0000 1.9826 1.9831 417.7136 417.8393 0.0189 -1.0000 -1.0000 5842123 1582952350.20 151.5178 60.0031 32.0000 1.9823 1.9828 417.5646 417.6906 0.0190 -1.0000 -1.0000 5842482 1582952350.30 151.5178 60.0031 32.0000 1.9822 1.9827 417.5420 417.6679 0.0189 -1.0000 -1.0000 5842591 1582952350.40 151.5178 60.0031 32.0000 1.9819 1.9824 417.5140 417.6401 0.0190 -1.0000 -1.0000 5842670 1582952350.50 151.5178 60.0031 32.0000 1.9814 1.9819 417.5939 417.7208 0.0191 -1.0000 -1.0000 5842732 1582952350.60 151.5130 60.0031 32.0000 1.9828 1.9833 417.5247 417.6517 0.0191 -1.0000 -1.0000 5842795 1582952350.70 151.5130 60.0031 32.0000 1.9828 1.9833 417.4354 417.5614 0.0190 -1.0000 -1.0000 5842857 1582952350.80 151.5130 60.0031 32.0000 1.9830 1.9835 417.4930 417.6196 0.0190 -1.0000 -1.0000 5842920 1582952350.90 151.5130 60.0031 32.0000 1.9822 1.9827 417.5492 417.6759 0.0190 -1.0000 -1.0000 5842982 1582952351.00 151.5130 60.0031 32.0000 1.9821 1.9826 417.6788 417.8050 0.0189 -1.0000 -1.0000 5843060 1582952351.10 151.5130 60.0031 32.0000 1.9820 1.9825 417.5538 417.6801 0.0190 -1.0000 -1.0000 5843123 1582952351.20 151.5130 60.0031 32.0000 1.9830 1.9835 417.5026 417.6293 0.0190 -1.0000 -1.0000 5843201 1582952351.30 151.5130 60.0031 32.0000 1.9830 1.9835 417.4890 417.6143 0.0189 -1.0000 -1.0000 5843279 1582952351.40 151.5130 60.0031 32.0000 1.9824 1.9829 417.6061 417.7327 0.0190 -1.0000 -1.0000 5843341 1582952351.50 151.5130 60.0031 32.0000 1.9823 1.9828 417.7479 417.8743 0.0190 -1.0000 -1.0000 5843420 1582952351.60 151.5130 60.0031 32.0000 1.9825 1.9830 417.7131 417.8395 0.0190 -1.0000 -1.0000 5843482 1582952351.70 151.5048 60.0031 32.0000 1.9827 1.9832 417.5123 417.6383 0.0189 -1.0000 -1.0000 5843545 1582952351.80 151.5048 60.0031 32.0000 1.9828 1.9833 417.4903 417.6160 0.0189 -1.0000 -1.0000 5843779 1582952351.90 151.5048 60.0031 32.0000 1.9831 1.9836 417.5603 417.6870 0.0191 -1.0000 -1.0000 5843841 1582952352.00 151.5048 60.0031 32.0000 1.9816 1.9821 417.6493 417.7765 0.0190 -1.0000 -1.0000 5843904 1582952352.10 151.5048 60.0031 32.0000 1.9819 1.9823 417.7149 417.8403 0.0189 -1.0000 -1.0000 5843982 1582952352.20 151.5299 60.0031 32.0000 1.9831 1.9836 417.5576 417.6840 0.0190 -1.0000 -1.0000 5844045 1582952352.30 151.5348 60.0031 32.0000 1.9827 1.9832 417.5618 417.6884 0.0190 -1.0000 -1.0000 5844216 1582952352.40 151.5348 60.0031 32.0000 1.9820 1.9825 417.7442 417.8694 0.0189 -1.0000 -1.0000 5844295 1582952352.50 151.5348 60.0031 32.0000 1.9833 1.9838 417.6239 417.7497 0.0189 -1.0000 -1.0000 5844357 1582952352.60 151.5348 60.0031 32.0000 1.9827 1.9832 417.4808 417.6067 0.0189 -1.0000 -1.0000 5844420 1582952352.70 151.5348 60.0031 32.0000 1.9831 1.9836 417.5236 417.6498 0.0189 -1.0000 -1.0000 5844498 1582952352.80 151.4390 60.0031 32.0000 1.9828 1.9833 417.5559 417.6812 0.0189 -1.0000 -1.0000 5844966 1582952352.90 151.4390 60.0031 32.0000 1.9819 1.9824 417.6314 417.7571 0.0189 -1.0000 -1.0000 5845029 1582952353.00 151.4390 60.0031 32.0000 1.9823 1.9828 417.6101 417.7364 0.0190 -1.0000 -1.0000 5845107 1582952353.10 151.4390 60.0031 32.0000 1.9827 1.9832 417.4928 417.6185 0.0189 -1.0000 -1.0000 5845170 1582952353.20 151.4390 60.0031 32.0000 1.9825 1.9830 417.4318 417.5580 0.0190 -1.0000 -1.0000 5845248 1582952353.30 151.4423 60.0031 32.0000 1.9828 1.9833 417.6023 417.7291 0.0191 -1.0000 -1.0000 5845482 1582952353.40 151.4867 60.0031 32.0000 1.9816 1.9820 417.7148 417.8419 0.0191 -1.0000 -1.0000 5845545 1582952353.50 151.4867 60.0031 32.0000 1.9829 1.9834 417.6148 417.7432 0.0192 -1.0000 -1.0000 5845623 1582952353.60 151.4867 60.0031 32.0000 1.9830 1.9835 417.4787 417.6056 0.0190 -1.0000 -1.0000 5845685 1582952353.70 151.4867 60.0031 32.0000 1.9827 1.9832 417.5420 417.6682 0.0189 -1.0000 -1.0000 5845748 1582952353.80 151.4867 60.0031 32.0000 1.9824 1.9829 417.6242 417.7500 0.0190 -1.0000 -1.0000 5845998 1582952353.90 151.4880 60.0031 32.0000 1.9830 1.9835 417.6700 417.7967 0.0190 -1.0000 -1.0000 5846060 1582952354.00 151.4880 60.0031 32.0000 1.9823 1.9828 417.7357 417.8618 0.0189 -1.0000 -1.0000 5846123 1582952354.10 151.4880 60.0031 32.0000 1.9828 1.9832 417.5668 417.6914 0.0188 -1.0000 -1.0000 5846201 1582952354.20 151.4880 60.0031 32.0000 1.9831 1.9836 417.5505 417.6764 0.0189 -1.0000 -1.0000 5846263 1582952354.30 151.4880 60.0031 32.0000 1.9833 1.9838 417.4500 417.5766 0.0191 -1.0000 -1.0000 5846498 1582952354.40 151.4953 60.0031 32.0000 1.9827 1.9832 417.5681 417.6936 0.0190 -1.0000 -1.0000 5846576 1582952354.50 151.5610 60.0031 32.0000 1.9831 1.9836 417.6572 417.7849 0.0192 -1.0000 -1.0000 5846638 1582952354.60 151.5610 60.0031 32.0000 1.9838 1.9843 417.5782 417.7046 0.0189 -1.0000 -1.0000 5846701 1582952354.70 151.5610 60.0031 32.0000 1.9836 1.9841 417.5145 417.6401 0.0189 -1.0000 -1.0000 5846779 1582952354.80 151.5610 60.0031 32.0000 1.9827 1.9832 417.6002 417.7266 0.0191 -1.0000 -1.0000 5846841 1582952354.90 151.5610 60.0031 32.0000 1.9833 1.9838 417.6625 417.7885 0.0188 -1.0000 -1.0000 5846904 1582952355.00 151.5419 60.0026 32.0000 1.9820 1.9825 417.7945 417.9203 0.0189 -1.0000 -1.0000 5846982 1582952355.10 151.5419 60.0026 32.0000 1.9824 1.9829 417.6489 417.7751 0.0190 -1.0000 -1.0000 5847045 1582952355.20 151.5419 60.0026 32.0000 1.9832 1.9837 417.6206 417.7470 0.0190 -1.0000 -1.0000 5847107 1582952355.30 151.5419 60.0026 32.0000 1.9824 1.9829 417.6396 417.7662 0.0190 -1.0000 -1.0000 5847185 1582952355.40 151.5419 60.0026 32.0000 1.9822 1.9827 417.7316 417.8588 0.0191 -1.0000 -1.0000 5847248 1582952355.50 151.5419 60.0026 32.0000 1.9825 1.9829 417.7022 417.8282 0.0189 -1.0000 -1.0000 5847310 1582952355.60 151.5102 60.0026 32.0000 1.9824 1.9829 417.5840 417.7105 0.0191 -1.0000 -1.0000 5847373 1582952355.70 151.5102 60.0026 32.0000 1.9827 1.9832 417.4856 417.6120 0.0190 -1.0000 -1.0000 5847435 1582952355.80 151.5102 60.0026 32.0000 1.9832 1.9837 417.5480 417.6750 0.0190 -1.0000 -1.0000 5847513 1582952355.90 151.5102 60.0026 32.0000 1.9824 1.9829 417.6502 417.7758 0.0189 -1.0000 -1.0000 5847701 1582952356.00 151.5102 60.0026 32.0000 1.9825 1.9830 417.6771 417.8034 0.0190 -1.0000 -1.0000 5847763 1582952356.10 151.4360 60.0026 32.0000 1.9827 1.9832 417.6553 417.7824 0.0190 -1.0000 -1.0000 5847826 1582952356.20 151.4125 60.0026 32.0000 1.9832 1.9837 417.5296 417.6552 0.0189 -1.0000 -1.0000 5847888 1582952356.30 151.4125 60.0026 32.0000 1.9827 1.9831 417.4913 417.6181 0.0191 -1.0000 -1.0000 5847951 1582952356.40 151.4125 60.0026 32.0000 1.9829 1.9834 417.6697 417.7964 0.0191 -1.0000 -1.0000 5848498 1582952356.50 151.4125 60.0026 32.0000 1.9820 1.9825 417.7142 417.8410 0.0190 -1.0000 -1.0000 5848560 1582952356.60 151.4125 60.0026 32.0000 1.9824 1.9829 417.6381 417.7649 0.0191 -1.0000 -1.0000 5848623 1582952356.70 151.4125 60.0026 32.0000 1.9823 1.9828 417.4742 417.6013 0.0191 -1.0000 -1.0000 5848701 1582952356.80 151.4125 60.0026 32.0000 1.9824 1.9829 417.5705 417.6974 0.0191 -1.0000 -1.0000 5848763 1582952356.90 151.4125 60.0026 32.0000 1.9820 1.9825 417.6919 417.8186 0.0189 -1.0000 -1.0000 5848826 1582952357.00 151.4125 60.0026 32.0000 1.9828 1.9833 417.6781 417.8048 0.0191 -1.0000 -1.0000 5848888 1582952357.10 151.4125 60.0026 32.0000 1.9827 1.9832 417.5628 417.6895 0.0190 -1.0000 -1.0000 5848951 1582952357.20 151.4346 60.0026 32.0000 1.9826 1.9831 417.4374 417.5638 0.0190 -1.0000 -1.0000 5849013 1582952357.30 151.4380 60.0026 32.0000 1.9823 1.9828 417.6004 417.7273 0.0191 -1.0000 -1.0000 5849091 1582952357.40 151.4380 60.0026 32.0000 1.9825 1.9830 417.7030 417.8301 0.0191 -1.0000 -1.0000 5849232 1582952357.50 151.4380 60.0026 32.0000 1.9823 1.9828 417.6574 417.7843 0.0191 -1.0000 -1.0000 5849310 1582952357.60 151.4725 60.0026 32.0000 1.9832 1.9837 417.4773 417.6038 0.0190 -1.0000 -1.0000 5849373 1582952357.70 151.4723 60.0026 32.0000 1.9832 1.9837 417.4769 417.6031 0.0190 -1.0000 -1.0000 5849435 1582952357.80 151.4673 60.0026 32.0000 1.9827 1.9832 417.5676 417.6935 0.0189 -1.0000 -1.0000 5849529 1582952357.90 151.4673 60.0026 32.0000 1.9826 1.9831 417.6288 417.7551 0.0190 -1.0000 -1.0000 5849982 1582952358.00 151.4673 60.0026 32.0000 1.9830 1.9835 417.4993 417.6258 0.0190 -1.0000 -1.0000 5850045 1582952358.10 151.4673 60.0026 32.0000 1.9834 1.9839 417.5722 417.6993 0.0191 -1.0000 -1.0000 5850107 1582952358.20 151.4673 60.0026 32.0000 1.9820 1.9825 417.6489 417.7745 0.0189 -1.0000 -1.0000 5850170 1582952358.30 151.4670 60.0026 32.0000 1.9823 1.9828 417.6360 417.7626 0.0190 -1.0000 -1.0000 5850232 1582952358.40 151.4670 60.0026 32.0000 1.9823 1.9828 417.5700 417.6959 0.0189 -1.0000 -1.0000 5850998 1582952358.50 151.4670 60.0026 32.0000 1.9825 1.9829 417.4812 417.6070 0.0190 -1.0000 -1.0000 5851060 1582952358.60 151.4670 60.0026 32.0000 1.9832 1.9837 417.4925 417.6195 0.0191 -1.0000 -1.0000 5851123 1582952358.70 151.4670 60.0026 32.0000 1.9832 1.9837 417.5513 417.6783 0.0191 -1.0000 -1.0000 5851201 1582952358.80 151.4670 60.0026 32.0000 1.9826 1.9830 417.6928 417.8192 0.0190 -1.0000 -1.0000 5851263 1582952358.90 151.4398 60.0026 32.0000 1.9827 1.9832 417.6533 417.7800 0.0191 -1.0000 -1.0000 5851326 1582952359.00 151.4398 60.0026 32.0000 1.9825 1.9830 417.5263 417.6532 0.0191 -1.0000 -1.0000 5851404 1582952359.10 151.4398 60.0026 32.0000 1.9833 1.9838 417.6226 417.7494 0.0191 -1.0000 -1.0000 5851466 1582952359.20 151.4398 60.0026 32.0000 1.9824 1.9829 417.6673 417.7945 0.0191 -1.0000 -1.0000 5851591 1582952359.30 151.4398 60.0026 32.0000 1.9816 1.9821 417.6936 417.8202 0.0189 -1.0000 -1.0000 5851670 1582952359.40 151.5193 60.0026 32.0000 1.9822 1.9827 417.5468 417.6720 0.0188 -1.0000 -1.0000 5851763 1582952359.50 151.5193 60.0026 32.0000 1.9830 1.9835 417.4634 417.5906 0.0191 -1.0000 -1.0000 5851841 1582952359.60 151.5193 60.0026 32.0000 1.9831 1.9836 417.5206 417.6473 0.0190 -1.0000 -1.0000 5851904 1582952359.70 151.5193 60.0026 32.0000 1.9826 1.9830 417.6605 417.7875 0.0192 -1.0000 -1.0000 5851966 1582952359.80 151.5193 60.0026 32.0000 1.9826 1.9831 417.6793 417.8056 0.0190 -1.0000 -1.0000 5852029 1582952359.90 151.4971 60.0026 32.0000 1.9824 1.9829 417.6450 417.7728 0.0192 -1.0000 -1.0000 5852091 1582952360.00 151.4749 60.0027 32.0000 1.9820 1.9825 417.4941 417.6211 0.0191 -1.0000 -1.0000 5852686 1582952360.10 151.4749 60.0027 32.0000 1.9831 1.9836 417.4403 417.5680 0.0192 -1.0000 -1.0000 5852763 1582952360.20 151.4749 60.0027 32.0000 1.9829 1.9834 417.6249 417.7522 0.0191 -1.0000 -1.0000 5852826 1582952360.30 151.4749 60.0027 32.0000 1.9817 1.9822 417.6889 417.8160 0.0190 -1.0000 -1.0000 5852888 1582952360.40 151.4749 60.0027 32.0000 1.9824 1.9829 417.6219 417.7478 0.0189 -1.0000 -1.0000 5852951 1582952360.50 151.4749 60.0027 32.0000 1.9820 1.9825 417.4999 417.6272 0.0191 -1.0000 -1.0000 5853013 1582952360.60 151.4749 60.0027 32.0000 1.9835 1.9840 417.5219 417.6486 0.0191 -1.0000 -1.0000 5853076 1582952360.70 151.4749 60.0027 32.0000 1.9828 1.9833 417.6223 417.7495 0.0191 -1.0000 -1.0000 5853154 1582952360.80 151.4749 60.0027 32.0000 1.9829 1.9834 417.6801 417.8067 0.0190 -1.0000 -1.0000 5853216 1582952360.90 151.4749 60.0027 32.0000 1.9823 1.9828 417.7723 417.8989 0.0190 -1.0000 -1.0000 5853279 1582952361.00 151.4749 60.0027 32.0000 1.9834 1.9839 417.6041 417.7315 0.0192 -1.0000 -1.0000 5853373 1582952361.10 151.4706 60.0027 32.0000 1.9828 1.9833 417.3790 417.5057 0.0190 -1.0000 -1.0000 5853435 1582952361.20 151.4409 60.0027 32.0000 1.9824 1.9829 417.5263 417.6531 0.0191 -1.0000 -1.0000 5853498 1582952361.30 151.4409 60.0027 32.0000 1.9820 1.9825 417.6467 417.7739 0.0191 -1.0000 -1.0000 5853576 1582952361.40 151.4409 60.0027 32.0000 1.9827 1.9832 417.5463 417.6734 0.0191 -1.0000 -1.0000 5853638 1582952361.50 151.4409 60.0027 32.0000 1.9830 1.9835 417.4468 417.5726 0.0190 -1.0000 -1.0000 5853716 1582952361.60 151.4409 60.0027 32.0000 1.9823 1.9828 417.4909 417.6183 0.0191 -1.0000 -1.0000 5853779 1582952361.70 151.4409 60.0027 32.0000 1.9833 1.9838 417.6530 417.7795 0.0190 -1.0000 -1.0000 5853920 1582952361.80 151.4560 60.0027 32.0000 1.9825 1.9830 417.7266 417.8532 0.0190 -1.0000 -1.0000 5853998 1582952361.90 151.4560 60.0027 32.0000 1.9831 1.9836 417.4935 417.6204 0.0191 -1.0000 -1.0000 5854060 1582952362.00 151.4560 60.0027 32.0000 1.9828 1.9833 417.5218 417.6488 0.0191 -1.0000 -1.0000 5854123 1582952362.10 151.4560 60.0027 32.0000 1.9837 1.9842 417.4669 417.5938 0.0191 -1.0000 -1.0000 5854201 1582952362.20 151.4560 60.0027 32.0000 1.9828 1.9833 417.7413 417.8691 0.0192 -1.0000 -1.0000 5854263 1582952362.30 151.4560 60.0027 32.0000 1.9824 1.9829 417.6566 417.7836 0.0191 -1.0000 -1.0000 5854326 1582952362.40 151.4560 60.0027 32.0000 1.9823 1.9828 417.6358 417.7636 0.0192 -1.0000 -1.0000 5854404 1582952362.50 151.4560 60.0027 32.0000 1.9829 1.9834 417.5369 417.6639 0.0191 -1.0000 -1.0000 5854466 1582952362.60 151.4560 60.0027 32.0000 1.9824 1.9829 417.5487 417.6757 0.0191 -1.0000 -1.0000 5854748 1582952362.70 151.4560 60.0027 32.0000 1.9825 1.9830 417.7201 417.8478 0.0192 -1.0000 -1.0000 5854826 1582952362.80 151.4560 60.0027 32.0000 1.9827 1.9832 417.5875 417.7141 0.0189 -1.0000 -1.0000 5854888 1582952362.90 151.4813 60.0027 32.0000 1.9830 1.9835 417.5318 417.6576 0.0192 -1.0000 -1.0000 5854951 1582952363.00 151.4813 60.0027 32.0000 1.9830 1.9835 417.5377 417.6638 0.0190 -1.0000 -1.0000 5855013 1582952363.10 151.4813 60.0027 32.0000 1.9823 1.9828 417.6489 417.7760 0.0191 -1.0000 -1.0000 5855201 1582952363.20 151.4813 60.0027 32.0000 1.9825 1.9830 417.6345 417.7615 0.0191 -1.0000 -1.0000 5855263 1582952363.30 151.4813 60.0027 32.0000 1.9826 1.9831 417.6488 417.7758 0.0191 -1.0000 -1.0000 5855326 1582952363.40 151.4813 60.0027 32.0000 1.9836 1.9841 417.4684 417.5953 0.0191 -1.0000 -1.0000 5855388 1582952363.50 151.4813 60.0027 32.0000 1.9840 1.9845 417.5542 417.6812 0.0191 -1.0000 -1.0000 5855466 1582952363.60 151.4813 60.0027 32.0000 1.9833 1.9838 417.4978 417.6246 0.0190 -1.0000 -1.0000 5855951 1582952363.70 151.4813 60.0027 32.0000 1.9825 1.9830 417.6176 417.7442 0.0191 -1.0000 -1.0000 5856013 1582952363.80 151.5067 60.0027 32.0000 1.9835 1.9840 417.5946 417.7215 0.0190 -1.0000 -1.0000 5856091 1582952363.90 151.5067 60.0027 32.0000 1.9836 1.9841 417.4964 417.6233 0.0191 -1.0000 -1.0000 5856154 1582952364.00 151.5067 60.0027 32.0000 1.9831 1.9836 417.5693 417.6964 0.0190 -1.0000 -1.0000 5856216 1582952364.10 151.4917 60.0027 32.0000 1.9828 1.9832 417.6819 417.8076 0.0188 -1.0000 -1.0000 5856310 1582952364.20 151.4917 60.0027 32.0000 1.9829 1.9834 417.6945 417.8210 0.0191 -1.0000 -1.0000 5856373 1582952364.30 151.4917 60.0027 32.0000 1.9835 1.9840 417.5321 417.6585 0.0190 -1.0000 -1.0000 5856435 1582952364.40 151.4917 60.0027 32.0000 1.9839 1.9844 417.5205 417.6471 0.0190 -1.0000 -1.0000 5856513 1582952364.50 151.4917 60.0027 32.0000 1.9830 1.9835 417.5977 417.7237 0.0189 -1.0000 -1.0000 5856576 1582952364.60 151.4917 60.0027 32.0000 1.9825 1.9830 417.6448 417.7710 0.0190 -1.0000 -1.0000 5856638 1582952364.70 151.4348 60.0026 32.0000 1.9823 1.9828 417.6994 417.8259 0.0190 -1.0000 -1.0000 5856701 1582952364.80 151.4348 60.0026 32.0000 1.9820 1.9825 417.7113 417.8377 0.0190 -1.0000 -1.0000 5856779 1582952364.90 151.4348 60.0026 32.0000 1.9828 1.9833 417.4492 417.5752 0.0190 -1.0000 -1.0000 5856826 1582952365.00 151.4348 60.0026 32.0000 1.9831 1.9836 417.5181 417.6452 0.0190 -1.0000 -1.0000 5856904 1582952365.10 151.4348 60.0026 32.0000 1.9827 1.9832 417.7236 417.8498 0.0190 -1.0000 -1.0000 5857482 1582952365.20 151.4625 60.0026 32.0000 1.9821 1.9826 417.7135 417.8398 0.0190 -1.0000 -1.0000 5857545 1582952365.30 151.4625 60.0026 32.0000 1.9828 1.9833 417.4517 417.5786 0.0191 -1.0000 -1.0000 5857623 1582952365.40 151.4625 60.0026 32.0000 1.9826 1.9830 417.4467 417.5731 0.0189 -1.0000 -1.0000 5857685 1582952365.50 151.4625 60.0026 32.0000 1.9833 1.9838 417.4879 417.6142 0.0191 -1.0000 -1.0000 5857748 1582952365.60 151.4625 60.0026 32.0000 1.9824 1.9829 417.7103 417.8376 0.0191 -1.0000 -1.0000 5857935 1582952365.70 151.4625 60.0026 32.0000 1.9828 1.9833 417.7378 417.8652 0.0191 -1.0000 -1.0000 5857998 1582952365.80 151.4625 60.0026 32.0000 1.9842 1.9847 417.5470 417.6739 0.0190 -1.0000 -1.0000 5858076 1582952365.90 151.4625 60.0026 32.0000 1.9835 1.9840 417.4652 417.5920 0.0191 -1.0000 -1.0000 5858138 1582952366.00 151.4625 60.0026 32.0000 1.9831 1.9836 417.4745 417.6012 0.0191 -1.0000 -1.0000 5858201 1582952366.10 151.4625 60.0026 32.0000 1.9821 1.9826 417.6283 417.7561 0.0192 -1.0000 -1.0000 5858279 1582952366.20 151.4625 60.0026 32.0000 1.9829 1.9834 417.6256 417.7528 0.0191 -1.0000 -1.0000 5858466 1582952366.30 151.4479 60.0026 32.0000 1.9833 1.9838 417.4571 417.5837 0.0190 -1.0000 -1.0000 5858529 1582952366.40 151.4479 60.0026 32.0000 1.9830 1.9835 417.5693 417.6960 0.0190 -1.0000 -1.0000 5858623 1582952366.50 151.4479 60.0026 32.0000 1.9823 1.9828 417.6539 417.7809 0.0191 -1.0000 -1.0000 5858685 1582952366.60 151.4479 60.0026 32.0000 1.9822 1.9827 417.6343 417.7620 0.0192 -1.0000 -1.0000 5858748 1582952366.70 151.4229 60.0026 32.0000 1.9827 1.9832 417.5202 417.6464 0.0190 -1.0000 -1.0000 5858826 1582952366.80 151.4279 60.0026 32.0000 1.9825 1.9830 417.5507 417.6769 0.0190 -1.0000 -1.0000 5858888 1582952366.90 151.4452 60.0026 32.0000 1.9834 1.9839 417.6065 417.7329 0.0190 -1.0000 -1.0000 5858951 1582952367.00 151.4452 60.0026 32.0000 1.9823 1.9828 417.7367 417.8632 0.0190 -1.0000 -1.0000 5859029 1582952367.10 151.4452 60.0026 32.0000 1.9821 1.9826 417.6721 417.7984 0.0189 -1.0000 -1.0000 5859091 1582952367.20 151.4452 60.0026 32.0000 1.9831 1.9835 417.5211 417.6472 0.0190 -1.0000 -1.0000 5859154 1582952367.30 151.4452 60.0026 32.0000 1.9830 1.9835 417.4944 417.6216 0.0191 -1.0000 -1.0000 5859216 1582952367.40 151.4913 60.0026 32.0000 1.9827 1.9831 417.5392 417.6650 0.0189 -1.0000 -1.0000 5859295 1582952367.50 151.4913 60.0026 32.0000 1.9824 1.9829 417.6347 417.7603 0.0189 -1.0000 -1.0000 5859357 1582952367.60 151.4913 60.0026 32.0000 1.9825 1.9830 417.5672 417.6928 0.0189 -1.0000 -1.0000 5859420 1582952367.70 151.4913 60.0026 32.0000 1.9836 1.9841 417.5062 417.6335 0.0192 -1.0000 -1.0000 5859748 1582952367.80 151.4913 60.0026 32.0000 1.9838 1.9843 417.5579 417.6850 0.0191 -1.0000 -1.0000 5859826 1582952367.90 151.4862 60.0026 32.0000 1.9823 1.9828 417.6686 417.7953 0.0190 -1.0000 -1.0000 5859888 1582952368.00 151.4854 60.0026 32.0000 1.9822 1.9827 417.6862 417.8124 0.0190 -1.0000 -1.0000 5859951 1582952368.10 151.4854 60.0026 32.0000 1.9826 1.9831 417.6406 417.7677 0.0191 -1.0000 -1.0000 5900013 1582952368.20 151.4854 60.0026 32.0000 1.9835 1.9840 417.4843 417.6108 0.0190 -1.0000 -1.0000 5900263 1582952368.30 151.4854 60.0026 32.0000 1.9828 1.9833 417.4238 417.5504 0.0191 -1.0000 -1.0000 5900326 1582952368.40 151.4854 60.0026 32.0000 1.9828 1.9833 417.6296 417.7570 0.0192 -1.0000 -1.0000 5900388 1582952368.50 151.4854 60.0026 32.0000 1.9829 1.9833 417.6034 417.7298 0.0190 -1.0000 -1.0000 5900451 1582952368.60 151.4854 60.0026 32.0000 1.9826 1.9831 417.5617 417.6892 0.0192 -1.0000 -1.0000 5900513 1582952368.70 151.4854 60.0026 32.0000 1.9831 1.9836 417.5320 417.6592 0.0191 -1.0000 -1.0000 5900763 1582952368.80 151.4854 60.0026 32.0000 1.9833 1.9838 417.3593 417.4866 0.0191 -1.0000 -1.0000 5900826 1582952368.90 151.4854 60.0026 32.0000 1.9820 1.9825 417.4422 417.5687 0.0190 -1.0000 -1.0000 5900888 1582952369.00 151.4947 60.0026 32.0000 1.9821 1.9826 417.6313 417.7582 0.0191 -1.0000 -1.0000 5900966 1582952369.10 151.5461 60.0026 32.0000 1.9825 1.9830 417.7172 417.8429 0.0189 -1.0000 -1.0000 5901029 1582952369.20 151.5461 60.0026 32.0000 1.9828 1.9833 417.5537 417.6809 0.0192 -1.0000 -1.0000 5901263 1582952369.30 151.6724 60.0026 33.0000 1.9832 1.9837 417.4999 417.6269 0.0190 -1.0000 -1.0000 5901341 1582952369.40 151.6724 60.0026 33.0000 1.9844 1.9849 417.5438 417.6705 0.0190 -1.0000 -1.0000 5901404 1582952369.50 151.6724 60.0026 33.0000 1.9844 1.9849 417.6445 417.7705 0.0190 -1.0000 -1.0000 5901466 1582952369.60 151.7877 60.0027 33.0000 1.9851 1.9856 417.7459 417.8726 0.0190 -1.0000 -1.0000 5901529 1582952369.70 151.8244 60.0028 33.0000 1.9843 1.9848 417.7182 417.8440 0.0188 -1.0000 -1.0000 5901591 1582952369.80 151.8244 60.0028 33.0000 1.9842 1.9847 417.6198 417.7467 0.0190 -1.0000 -1.0000 5901670 1582952369.90 151.8244 60.0028 33.0000 1.9843 1.9848 417.5247 417.6511 0.0190 -1.0000 -1.0000 5901732 1582952370.00 151.8244 60.0028 33.0000 1.9842 1.9847 417.6485 417.7750 0.0190 -1.0000 -1.0000 5901795 1582952370.10 151.8244 60.0028 33.0000 1.9838 1.9842 417.7128 417.8385 0.0189 -1.0000 -1.0000 5901873 1582952370.20 151.9194 60.0028 33.0000 1.9844 1.9849 417.7309 417.8578 0.0191 -1.0000 -1.0000 5901935 1582952370.30 151.9194 60.0028 33.0000 1.9848 1.9853 417.6952 417.8223 0.0191 -1.0000 -1.0000 5902201 1582952370.40 151.9194 60.0028 33.0000 1.9852 1.9857 417.5929 417.7190 0.0189 -1.0000 -1.0000 5902279 1582952370.50 151.9194 60.0028 33.0000 1.9859 1.9864 417.5683 417.6944 0.0190 -1.0000 -1.0000 5902341 1582952370.60 151.9194 60.0028 33.0000 1.9858 1.9862 417.6531 417.7792 0.0189 -1.0000 -1.0000 5902404 1582952370.70 152.0275 60.0028 33.0000 1.9861 1.9866 417.8259 417.9519 0.0189 -1.0000 -1.0000 5902482 1582952370.80 152.0275 60.0028 33.0000 1.9861 1.9866 417.8426 417.9700 0.0191 -1.0000 -1.0000 5903951 1582952370.90 152.0275 60.0028 33.0000 1.9868 1.9873 417.7376 417.8643 0.0190 -1.0000 -1.0000 5904013 1582952371.00 152.0275 60.0028 33.0000 1.9868 1.9873 417.6844 417.8110 0.0190 -1.0000 -1.0000 5904091 1582952371.10 152.0275 60.0028 33.0000 1.9861 1.9866 417.8316 417.9581 0.0190 -1.0000 -1.0000 5904154 1582952371.20 152.0275 60.0028 33.0000 1.9847 1.9852 417.8227 417.9482 0.0189 -1.0000 -1.0000 5904216 1582952371.30 152.0275 60.0028 33.0000 1.9853 1.9858 417.8229 417.9486 0.0189 -1.0000 -1.0000 5904951 1582952371.40 152.0275 60.0028 33.0000 1.9857 1.9862 417.8237 417.9500 0.0190 -1.0000 -1.0000 5905013 1582952371.50 152.0275 60.0028 33.0000 1.9854 1.9859 417.6092 417.7356 0.0190 -1.0000 -1.0000 5905092 1582952371.60 152.0275 60.0028 33.0000 1.9853 1.9858 417.5547 417.6803 0.0188 -1.0000 -1.0000 5905154 1582952371.70 152.0275 60.0028 33.0000 1.9851 1.9856 417.5880 417.7135 0.0189 -1.0000 -1.0000 5905216 1582952371.80 152.0275 60.0028 33.0000 1.9673 1.9678 400.4948 400.6157 0.0189 -1.0000 -1.0000 5905295 1582952371.90 151.9383 60.0028 33.0000 1.3931 1.3934 290.9376 291.0247 0.0184 -1.0000 -1.0000 5905482 1582952372.00 151.9383 60.0028 33.0000 0.4004 0.4005 91.5667 91.5926 0.0172 -1.0000 -1.0000 5905545 1582952372.10 151.9338 60.0028 33.0000 0.0674 0.0674 13.7973 13.8010 0.0170 -1.0000 -1.0000 5905623 1582952372.20 151.9336 60.0028 33.0000 0.0175 0.0175 7.9445 7.9467 0.0168 -1.0000 -1.0000 5905685 1582952372.30 151.9404 60.0028 33.0000 0.1006 0.1006 22.2450 22.2509 0.0168 -1.0000 -1.0000 5905748 1582952372.40 151.9485 60.0028 33.0000 0.1993 0.1994 38.6193 38.6297 0.0169 -1.0000 -1.0000 5905826 1582952372.50 151.9485 60.0028 33.0000 0.2728 0.2728 61.2154 61.2319 0.0171 -1.0000 -1.0000 5905888 1582952372.60 151.9485 60.0028 33.0000 0.3451 0.3452 80.9677 80.9897 0.0172 -1.0000 -1.0000 5905951 1582952372.70 151.9485 60.0028 33.0000 0.4175 0.4176 90.0224 90.0471 0.0173 -1.0000 -1.0000 5906029 1582952372.80 151.9485 60.0028 33.0000 0.4899 0.4900 99.0771 99.1045 0.0174 -1.0000 -1.0000 5906091 1582952372.90 151.9355 60.0028 33.0000 0.5299 0.5300 108.1318 108.1618 0.0175 -1.0000 -1.0000 5906154 1582952373.00 151.9099 60.0028 33.0000 0.5546 0.5547 116.6888 116.7213 0.0175 -1.0000 -1.0000 5906216 1582952373.10 151.9099 60.0028 33.0000 0.5793 0.5794 120.2129 120.2464 0.0175 -1.0000 -1.0000 5906279 1582952373.20 151.9099 60.0028 33.0000 0.5965 0.5966 123.7371 123.7715 0.0174 -1.0000 -1.0000 5906341 1582952373.30 151.9099 60.0028 33.0000 0.6084 0.6085 127.2612 127.2966 0.0174 -1.0000 -1.0000 5906420 1582952373.40 151.8970 60.0028 33.0000 0.6204 0.6205 128.9202 128.9560 0.0174 -1.0000 -1.0000 5906498 1582952373.50 151.8905 60.0028 33.0000 0.6291 0.6293 130.5411 130.5774 0.0174 -1.0000 -1.0000 5906607 1582952373.60 151.8905 60.0028 33.0000 0.6347 0.6349 132.1621 132.1987 0.0175 -1.0000 -1.0000 5906685 1582952373.70 151.8905 60.0028 33.0000 0.6403 0.6405 133.1959 133.2330 0.0176 -1.0000 -1.0000 5906748 1582952373.80 151.8897 60.0028 33.0000 0.6453 0.6454 134.1572 134.1947 0.0176 -1.0000 -1.0000 5906810 1582952373.90 151.8825 60.0028 33.0000 0.6492 0.6494 135.1185 135.1565 0.0176 -1.0000 -1.0000 5906873 1582952374.00 151.8405 60.0028 33.0000 0.6530 0.6532 135.7552 135.7934 0.0176 -1.0000 -1.0000 5906935 1582952374.10 151.8405 60.0028 33.0000 0.6556 0.6557 136.2719 136.3101 0.0175 -1.0000 -1.0000 5907013 1582952374.20 151.8405 60.0028 33.0000 0.6581 0.6583 136.8782 136.9165 0.0175 -1.0000 -1.0000 5907076 1582952374.30 151.8405 60.0028 33.0000 0.6608 0.6610 137.6438 137.6821 0.0175 -1.0000 -1.0000 5907138 1582952374.40 151.8405 60.0028 33.0000 0.6632 0.6634 138.3305 138.3691 0.0175 -1.0000 -1.0000 5907216 1582952374.50 151.8275 60.0028 32.2971 0.6642 0.6644 138.9319 138.9707 0.0175 -1.0000 -1.0000 5907279 1582952374.60 151.8219 60.0028 32.0000 0.6653 0.6655 139.0860 139.1249 0.0175 -1.0000 -1.0000 5907341 1582952374.70 151.8219 60.0028 32.0000 0.6665 0.6667 138.9293 138.9682 0.0175 -1.0000 -1.0000 5907420 1582952374.80 151.8219 60.0028 32.0000 0.6676 0.6677 138.8541 138.8929 0.0175 -1.0000 -1.0000 5907482 1582952374.90 151.8219 60.0028 32.0000 0.6680 0.6681 138.8603 138.8990 0.0174 -1.0000 -1.0000 5907545 1582952375.00 151.8219 60.0028 32.0000 0.6681 0.6683 138.8343 138.8727 0.0172 -1.0000 -1.0000 5907623 1582952375.10 151.8219 60.0028 32.0000 0.6667 0.6669 138.7207 138.7587 0.0174 -1.0000 -1.0000 5907685 1582952375.20 151.8219 60.0028 32.0000 0.6660 0.6661 138.5637 138.6020 0.0173 -1.0000 -1.0000 5907748 1582952375.30 151.8219 60.0028 32.0000 0.6652 0.6653 138.5152 138.5532 0.0172 -1.0000 -1.0000 5907810 1582952375.40 151.8219 60.0028 32.0000 0.6653 0.6654 138.4610 138.4991 0.0173 -1.0000 -1.0000 5907873 1582952375.50 151.6340 60.0021 32.0000 0.6650 0.6651 138.4018 138.4399 0.0173 -1.0000 -1.0000 5907951 1582952375.60 151.4947 60.0021 32.0000 0.6648 0.6650 138.3055 138.3434 0.0172 -1.0000 -1.0000 5908013 1582952375.70 151.4947 60.0021 32.0000 0.6644 0.6646 138.2395 138.2771 0.0171 -1.0000 -1.0000 5908076 1582952375.80 151.4947 60.0021 32.0000 0.6630 0.6631 138.2359 138.2737 0.0171 -1.0000 -1.0000 5908154 1582952375.90 151.4947 60.0021 32.0000 0.6637 0.6638 138.2468 138.2843 0.0171 -1.0000 -1.0000 5908216 1582952376.00 151.4947 60.0021 32.0000 0.6639 0.6640 138.2453 138.2830 0.0171 -1.0000 -1.0000 5908279 1582952376.10 151.4947 60.0021 32.0000 0.6634 0.6635 138.1888 138.2264 0.0171 -1.0000 -1.0000 5908357 1582952376.20 151.4947 60.0021 32.0000 0.6637 0.6638 138.1600 138.1975 0.0170 -1.0000 -1.0000 5908451 1582952376.30 151.4947 60.0021 32.0000 0.6638 0.6640 138.1783 138.2156 0.0169 -1.0000 -1.0000 5908513 1582952376.40 151.4947 60.0021 32.0000 0.6640 0.6641 138.2406 138.2777 0.0168 -1.0000 -1.0000 5908591 1582952376.50 151.4947 60.0021 32.0000 0.6645 0.6646 138.2727 138.3097 0.0168 -1.0000 -1.0000 5908654 1582952376.60 151.4947 60.0021 32.0000 0.6642 0.6643 138.1445 138.1814 0.0167 -1.0000 -1.0000 5908716 1582952376.70 151.4886 60.0021 32.0000 0.6633 0.6634 138.0503 138.0873 0.0167 -1.0000 -1.0000 5908795 1582952376.80 151.4829 60.0021 32.0000 0.6629 0.6630 137.9601 137.9969 0.0167 -1.0000 -1.0000 5908982 1582952376.90 151.4829 60.0021 32.0000 0.6621 0.6623 137.9085 137.9450 0.0166 -1.0000 -1.0000 5909045 1582952377.00 151.4829 60.0021 32.0000 0.6628 0.6630 137.9528 137.9887 0.0164 -1.0000 -1.0000 5909123 1582952377.10 151.4829 60.0021 32.0000 0.6635 0.6637 137.9647 138.0008 0.0164 -1.0000 -1.0000 5909185 1582952377.20 151.4829 60.0021 32.0000 0.6623 0.6625 137.8790 137.9149 0.0163 -1.0000 -1.0000 5909248 1582952377.30 151.4718 60.0021 32.0000 0.6616 0.6618 137.7676 137.8033 0.0162 -1.0000 -1.0000 5909482 1582952377.40 151.4718 60.0021 32.0000 0.6618 0.6619 137.7902 137.8256 0.0161 -1.0000 -1.0000 5909545 1582952377.50 151.4718 60.0021 32.0000 0.6616 0.6617 137.7811 137.8165 0.0162 -1.0000 -1.0000 5909623 1582952377.60 151.4718 60.0021 32.0000 0.6655 0.6657 138.0697 138.1048 0.0159 -1.0000 -1.0000 5909670 1582952377.70 151.4718 60.0021 32.0000 0.8100 0.8101 169.4857 169.5284 0.0159 -1.0000 -1.0000 5909732 1582952377.80 151.4243 60.0021 32.0000 1.4317 1.4320 298.0268 298.1051 0.0167 -1.0000 -1.0000 5911466 1582952377.90 151.4243 60.0021 32.0000 1.8631 1.8635 390.0162 390.1213 0.0170 -1.0000 -1.0000 5911545 1582952378.00 151.4243 60.0021 32.0000 1.9561 1.9565 411.4633 411.5747 0.0169 -1.0000 -1.0000 5911607 1582952378.10 151.4243 60.0021 32.0000 1.9708 1.9713 414.2625 414.3743 0.0170 -1.0000 -1.0000 5911670 1582952378.20 151.4243 60.0021 32.0000 1.9744 1.9748 415.2167 415.3269 0.0166 -1.0000 -1.0000 5911732 1582952378.30 151.4243 60.0021 32.0000 1.9753 1.9758 415.7461 415.8558 0.0166 -1.0000 -1.0000 5912216 1582952378.40 151.3652 60.0021 32.0000 1.9756 1.9760 416.0618 416.1716 0.0165 -1.0000 -1.0000 5912295 1582952378.50 151.3652 60.0021 32.0000 1.9765 1.9769 416.3195 416.4284 0.0164 -1.0000 -1.0000 5912357 1582952378.60 151.3652 60.0021 32.0000 1.9775 1.9779 416.3931 416.5017 0.0163 -1.0000 -1.0000 5912420 1582952378.70 151.3652 60.0021 32.0000 1.9792 1.9796 416.5376 416.6458 0.0163 -1.0000 -1.0000 5912498 1582952378.80 151.3652 60.0021 32.0000 1.9786 1.9790 416.7285 416.8362 0.0162 -1.0000 -1.0000 5912560 1582952378.90 151.3652 60.0021 32.0000 1.9788 1.9793 416.8024 416.9087 0.0160 -1.0000 -1.0000 5912623 1582952379.00 151.2930 60.0021 32.0000 1.9784 1.9788 416.9804 417.0864 0.0159 -1.0000 -1.0000 5912685 1582952379.10 151.2930 60.0021 32.0000 1.9800 1.9804 416.9418 417.0469 0.0158 -1.0000 -1.0000 5912748 1582952379.20 151.2930 60.0021 32.0000 1.9797 1.9801 416.9305 417.0355 0.0157 -1.0000 -1.0000 5912810 1582952379.30 151.2930 60.0021 32.0000 1.9795 1.9799 417.0083 417.1128 0.0156 -1.0000 -1.0000 5912888 1582952379.40 151.2930 60.0021 32.0000 1.9792 1.9796 417.0861 417.1901 0.0155 -1.0000 -1.0000 5912966 1582952379.50 151.3210 60.0021 32.0000 1.9798 1.9802 417.1639 417.2674 0.0155 -1.0000 -1.0000 5913045 1582952379.60 151.3411 60.0021 32.0000 1.9803 1.9807 417.1888 417.2918 0.0154 -1.0000 -1.0000 5913107 1582952379.70 151.3411 60.0021 32.0000 1.9808 1.9812 417.1376 417.2402 0.0153 -1.0000 -1.0000 5913170 1582952379.80 151.3411 60.0021 32.0000 1.9808 1.9812 417.0865 417.1885 0.0153 -1.0000 -1.0000 5913263 1582952379.90 151.3355 60.0022 32.0000 1.9808 1.9812 417.0877 417.1893 0.0152 -1.0000 -1.0000 5913326 1582952380.00 151.3167 60.0024 32.0000 1.9808 1.9812 417.2111 417.3124 0.0151 -1.0000 -1.0000 5913388 1582952380.10 151.3106 60.0025 32.0000 1.9807 1.9811 417.3346 417.4355 0.0151 -1.0000 -1.0000 5913466 1582952380.20 151.3106 60.0025 32.0000 1.9805 1.9809 417.4345 417.5350 0.0150 -1.0000 -1.0000 5913529 1582952380.30 151.3106 60.0025 32.0000 1.9803 1.9807 417.4110 417.5109 0.0149 -1.0000 -1.0000 5913591 1582952380.40 151.3123 60.0025 32.0000 1.9803 1.9807 417.3875 417.4869 0.0148 -1.0000 -1.0000 5913685 1582952380.50 151.3167 60.0025 32.0000 1.9804 1.9808 417.3640 417.4628 0.0147 -1.0000 -1.0000 5913748 1582952380.60 151.3191 60.0025 32.0000 1.9805 1.9809 417.3668 417.4651 0.0147 -1.0000 -1.0000 5913810 1582952380.70 151.3199 60.0025 32.0000 1.9806 1.9809 417.3911 417.4888 0.0146 -1.0000 -1.0000 5913888 1582952380.80 151.3206 60.0025 32.0000 1.9807 1.9810 417.4154 417.5126 0.0145 -1.0000 -1.0000 5913935 1582952380.90 151.3206 60.0025 32.0000 1.9809 1.9812 417.4397 417.5363 0.0145 -1.0000 -1.0000 5913998 1582952381.00 151.3060 60.0025 32.0000 1.9811 1.9814 417.4112 417.5074 0.0144 -1.0000 -1.0000 5914076 1582952381.10 151.2785 60.0025 32.0000 1.9813 1.9817 417.3359 417.4318 0.0144 -1.0000 -1.0000 5914138 1582952381.20 151.2743 60.0025 32.0000 1.9811 1.9815 417.2606 417.3561 0.0143 -1.0000 -1.0000 5914216 1582952381.30 151.2743 60.0025 32.0000 1.9810 1.9813 417.2392 417.3345 0.0143 -1.0000 -1.0000 5914295 1582952381.40 151.2743 60.0025 32.0000 1.9808 1.9812 417.2763 417.3712 0.0142 -1.0000 -1.0000 5914341 1582952381.50 151.2743 60.0025 32.0000 1.9804 1.9807 417.3134 417.4079 0.0142 -1.0000 -1.0000 5914420 1582952381.60 151.3175 60.0025 32.0000 1.9799 1.9803 417.3670 417.4615 0.0143 -1.0000 -1.0000 5914482 1582952381.70 151.3334 60.0025 32.0000 1.9803 1.9806 417.4477 417.5425 0.0142 -1.0000 -1.0000 5914545 1582952381.80 151.3334 60.0025 32.0000 1.9807 1.9811 417.4722 417.5669 0.0141 -1.0000 -1.0000 5914638 1582952381.90 151.3334 60.0025 32.0000 1.9816 1.9819 417.4309 417.5246 0.0142 -1.0000 -1.0000 5914716 1582952382.00 151.3334 60.0025 32.0000 1.9816 1.9820 417.2129 417.3077 0.0142 -1.0000 -1.0000 5914779 1582952382.10 151.3334 60.0025 32.0000 1.9806 1.9809 417.2866 417.3803 0.0141 -1.0000 -1.0000 5914857 1582952382.20 151.3812 60.0025 32.0000 1.9811 1.9815 417.4402 417.5348 0.0143 -1.0000 -1.0000 5914920 1582952382.30 151.3812 60.0025 32.0000 1.9804 1.9808 417.4758 417.5707 0.0142 -1.0000 -1.0000 5914982 1582952382.40 151.3812 60.0025 32.0000 1.9807 1.9811 417.4812 417.5755 0.0142 -1.0000 -1.0000 5915060 1582952382.50 151.3812 60.0025 32.0000 1.9812 1.9815 417.4636 417.5587 0.0143 -1.0000 -1.0000 5915123 1582952382.60 151.3812 60.0025 32.0000 1.9815 1.9819 417.4054 417.5002 0.0143 -1.0000 -1.0000 5915185 1582952382.70 151.3812 60.0025 32.0000 1.9811 1.9815 417.3266 417.4219 0.0143 -1.0000 -1.0000 5915248 1582952382.80 151.3812 60.0025 32.0000 1.9814 1.9818 417.4085 417.5033 0.0142 -1.0000 -1.0000 5915310 1582952382.90 151.3812 60.0025 32.0000 1.9812 1.9816 417.6616 417.7547 0.0141 -1.0000 -1.0000 5915373 1582952383.00 151.3812 60.0025 32.0000 1.9808 1.9812 417.4548 417.5504 0.0144 -1.0000 -1.0000 5915451 1582952383.10 151.3812 60.0025 32.0000 1.9819 1.9823 417.3003 417.3953 0.0142 -1.0000 -1.0000 5916091 1582952383.20 151.3771 60.0025 32.0000 1.9812 1.9816 417.3831 417.4782 0.0143 -1.0000 -1.0000 5916154 1582952383.30 151.3326 60.0025 32.0000 1.9803 1.9807 417.5424 417.6385 0.0145 -1.0000 -1.0000 5916232 1582952383.40 151.3326 60.0025 32.0000 1.9808 1.9811 417.4222 417.5185 0.0146 -1.0000 -1.0000 5916295 1582952383.50 151.3326 60.0025 32.0000 1.9818 1.9822 417.3731 417.4705 0.0148 -1.0000 -1.0000 5916357 1582952383.60 151.3326 60.0025 32.0000 1.9812 1.9816 417.4016 417.4977 0.0144 -1.0000 -1.0000 5916435 1582952383.70 151.3326 60.0025 32.0000 1.9806 1.9810 417.5107 417.6097 0.0148 -1.0000 -1.0000 5916498 1582952383.80 151.3159 60.0025 32.0000 1.9819 1.9823 417.5600 417.6582 0.0148 -1.0000 -1.0000 5916560 1582952383.90 151.3159 60.0025 32.0000 1.9812 1.9816 417.4107 417.5085 0.0147 -1.0000 -1.0000 5916623 1582952384.00 151.3159 60.0025 32.0000 1.9820 1.9824 417.3350 417.4323 0.0147 -1.0000 -1.0000 5916685 1582952384.10 151.3159 60.0025 32.0000 1.9808 1.9812 417.3615 417.4599 0.0147 -1.0000 -1.0000 5916763 1582952384.20 151.3159 60.0025 32.0000 1.9809 1.9812 417.4123 417.5107 0.0149 -1.0000 -1.0000 5916826 1582952384.30 151.3158 60.0025 32.0000 1.9813 1.9816 417.4284 417.5283 0.0150 -1.0000 -1.0000 5916888 1582952384.40 151.3130 60.0025 32.0000 1.9820 1.9824 417.3818 417.4818 0.0149 -1.0000 -1.0000 5916966 1582952384.50 151.3130 60.0025 32.0000 1.9814 1.9818 417.3923 417.4908 0.0148 -1.0000 -1.0000 5917029 1582952384.60 151.3130 60.0025 32.0000 1.9809 1.9813 417.5133 417.6121 0.0148 -1.0000 -1.0000 5917091 1582952384.70 151.3130 60.0025 32.0000 1.9806 1.9810 417.5416 417.6420 0.0152 -1.0000 -1.0000 5917154 1582952384.80 151.3130 60.0025 32.0000 1.9815 1.9819 417.4527 417.5548 0.0153 -1.0000 -1.0000 5917216 1582952384.90 151.3546 60.0025 32.0000 1.9816 1.9820 417.3493 417.4512 0.0153 -1.0000 -1.0000 5917279 1582952385.00 151.3900 60.0026 32.0000 1.9814 1.9817 417.4542 417.5556 0.0152 -1.0000 -1.0000 5917357 1582952385.10 151.3900 60.0026 32.0000 1.9806 1.9810 417.5128 417.6145 0.0153 -1.0000 -1.0000 5917420 1582952385.20 151.3900 60.0026 32.0000 1.9809 1.9813 417.5264 417.6280 0.0153 -1.0000 -1.0000 5917482 1582952385.30 151.3900 60.0026 32.0000 1.9821 1.9825 417.4255 417.5277 0.0154 -1.0000 -1.0000 5917560 1582952385.40 151.3900 60.0026 32.0000 1.9818 1.9822 417.5342 417.6374 0.0155 -1.0000 -1.0000 5917623 1582952385.50 151.3900 60.0026 32.0000 1.9809 1.9813 417.5981 417.7002 0.0154 -1.0000 -1.0000 5917685 1582952385.60 151.3900 60.0026 32.0000 1.9808 1.9812 417.5058 417.6089 0.0155 -1.0000 -1.0000 5917748 1582952385.70 151.3900 60.0026 32.0000 1.9826 1.9830 417.4472 417.5519 0.0158 -1.0000 -1.0000 5918248 1582952385.80 151.3900 60.0026 32.0000 1.9823 1.9827 417.2545 417.3590 0.0158 -1.0000 -1.0000 5918326 1582952385.90 151.3900 60.0026 32.0000 1.9816 1.9820 417.5240 417.6291 0.0158 -1.0000 -1.0000 5918388 1582952386.00 151.3735 60.0026 32.0000 1.9813 1.9817 417.5002 417.6047 0.0157 -1.0000 -1.0000 5918451 1582952386.10 151.2951 60.0026 32.0000 1.9811 1.9815 417.5784 417.6838 0.0158 -1.0000 -1.0000 5918513 1582952386.20 151.2951 60.0026 32.0000 1.9812 1.9816 417.3937 417.4989 0.0158 -1.0000 -1.0000 5918576 1582952386.30 151.2951 60.0026 32.0000 1.9816 1.9821 417.3513 417.4566 0.0158 -1.0000 -1.0000 5918638 1582952386.40 151.2951 60.0026 32.0000 1.9812 1.9816 417.3575 417.4641 0.0160 -1.0000 -1.0000 5918716 1582952386.50 151.2951 60.0026 32.0000 1.9813 1.9817 417.4915 417.5983 0.0161 -1.0000 -1.0000 5918779 1582952386.60 151.3821 60.0026 32.0000 1.9826 1.9830 417.4097 417.5171 0.0161 -1.0000 -1.0000 5918841 1582952386.70 151.3840 60.0026 32.0000 1.9817 1.9822 417.3848 417.4921 0.0161 -1.0000 -1.0000 5918920 1582952386.80 151.3840 60.0026 32.0000 1.9825 1.9830 417.3679 417.4759 0.0163 -1.0000 -1.0000 5918998 1582952386.90 151.3840 60.0026 32.0000 1.9822 1.9826 417.4618 417.5693 0.0162 -1.0000 -1.0000 5919060 1582952387.00 151.3840 60.0026 32.0000 1.9814 1.9819 417.5675 417.6751 0.0162 -1.0000 -1.0000 5919123 1582952387.10 151.3840 60.0026 32.0000 1.9816 1.9820 417.5012 417.6089 0.0162 -1.0000 -1.0000 5919186 1582952387.20 151.3842 60.0026 32.0000 1.9814 1.9818 417.4077 417.5157 0.0162 -1.0000 -1.0000 5919248 1582952387.30 151.3842 60.0026 32.0000 1.9817 1.9822 417.3205 417.4299 0.0166 -1.0000 -1.0000 5919701 1582952387.40 151.3842 60.0026 32.0000 1.9809 1.9813 417.4432 417.5527 0.0164 -1.0000 -1.0000 5919763 1582952387.50 151.3842 60.0026 32.0000 1.9815 1.9819 417.4997 417.6087 0.0164 -1.0000 -1.0000 5919841 1582952387.60 151.3842 60.0026 32.0000 1.9811 1.9816 417.5898 417.7000 0.0166 -1.0000 -1.0000 5919904 1582952387.70 151.3842 60.0026 32.0000 1.9820 1.9825 417.3950 417.5059 0.0167 -1.0000 -1.0000 5920045 1582952387.80 151.3842 60.0026 32.0000 1.9825 1.9829 417.3073 417.4173 0.0165 -1.0000 -1.0000 5920107 1582952387.90 151.3842 60.0026 32.0000 1.9817 1.9821 417.4736 417.5837 0.0166 -1.0000 -1.0000 5920170 1582952388.00 151.3842 60.0026 32.0000 1.9817 1.9822 417.4954 417.6062 0.0166 -1.0000 -1.0000 5920232 1582952388.10 151.3842 60.0026 32.0000 1.9822 1.9826 417.4544 417.5660 0.0168 -1.0000 -1.0000 5920310 1582952388.20 151.3842 60.0026 32.0000 1.9828 1.9832 417.4357 417.5471 0.0167 -1.0000 -1.0000 5920373 1582952388.30 151.3842 60.0026 32.0000 1.9829 1.9833 417.4671 417.5784 0.0168 -1.0000 -1.0000 5920451 1582952388.40 151.3602 60.0026 32.0000 1.9820 1.9824 417.5468 417.6593 0.0169 -1.0000 -1.0000 5920513 1582952388.50 151.3602 60.0026 32.0000 1.9821 1.9825 417.5778 417.6907 0.0170 -1.0000 -1.0000 5920591 1582952388.60 151.3602 60.0026 32.0000 1.9814 1.9819 417.5826 417.6956 0.0170 -1.0000 -1.0000 5920654 1582952388.70 151.3602 60.0026 32.0000 1.9820 1.9825 417.4624 417.5747 0.0169 -1.0000 -1.0000 5920716 1582952388.80 151.3602 60.0026 32.0000 1.9822 1.9826 417.3744 417.4885 0.0171 -1.0000 -1.0000 5920779 1582952388.90 151.3602 60.0026 32.0000 1.9819 1.9824 417.4734 417.5871 0.0171 -1.0000 -1.0000 5920841 1582952389.00 151.4226 60.0026 32.0000 1.9819 1.9823 417.6325 417.7460 0.0170 -1.0000 -1.0000 5920920 1582952389.10 151.4226 60.0026 32.0000 1.9812 1.9817 417.4921 417.6054 0.0170 -1.0000 -1.0000 5920982 1582952389.20 151.4226 60.0026 32.0000 1.9824 1.9828 417.5048 417.6184 0.0171 -1.0000 -1.0000 5921045 1582952389.30 151.4226 60.0026 32.0000 1.9822 1.9826 417.3371 417.4509 0.0171 -1.0000 -1.0000 5921498 1582952389.40 151.4226 60.0026 32.0000 1.9823 1.9827 417.3531 417.4681 0.0173 -1.0000 -1.0000 5921560 1582952389.50 151.4035 60.0026 32.0000 1.9822 1.9826 417.4948 417.6089 0.0171 -1.0000 -1.0000 5921623 1582952389.60 151.3943 60.0026 32.0000 1.9823 1.9828 417.6048 417.7189 0.0172 -1.0000 -1.0000 5921685 1582952389.70 151.3943 60.0026 32.0000 1.9821 1.9825 417.4200 417.5350 0.0173 -1.0000 -1.0000 5921748 1582952389.80 151.3943 60.0026 32.0000 1.9823 1.9827 417.3483 417.4642 0.0174 -1.0000 -1.0000 5922045 1582952389.90 151.3943 60.0026 32.0000 1.9830 1.9834 417.3875 417.5030 0.0173 -1.0000 -1.0000 5922091 1582952390.00 151.3980 60.0027 32.0000 1.9826 1.9831 417.5439 417.6603 0.0175 -1.0000 -1.0000 5922170 1582952390.10 151.4351 60.0030 32.0000 1.9818 1.9822 417.5253 417.6414 0.0174 -1.0000 -1.0000 5922248 1582952390.20 151.4351 60.0030 32.0000 1.9825 1.9830 417.5005 417.6163 0.0175 -1.0000 -1.0000 5922310 1582952390.30 151.4351 60.0030 32.0000 1.9828 1.9832 417.4424 417.5592 0.0176 -1.0000 -1.0000 5922498 1582952390.40 151.4351 60.0030 32.0000 1.9831 1.9836 417.4236 417.5403 0.0175 -1.0000 -1.0000 5922560 1582952390.50 151.4351 60.0030 32.0000 1.9823 1.9828 417.4949 417.6111 0.0175 -1.0000 -1.0000 5922623 1582952390.60 151.4351 60.0030 32.0000 1.9818 1.9823 417.5622 417.6791 0.0176 -1.0000 -1.0000 5922701 1582952390.70 151.4335 60.0030 32.0000 1.9813 1.9817 417.6054 417.7224 0.0175 -1.0000 -1.0000 5922888 1582952390.80 151.4147 60.0030 32.0000 1.9832 1.9836 417.4493 417.5664 0.0176 -1.0000 -1.0000 5922966 1582952390.90 151.4147 60.0030 32.0000 1.9831 1.9835 417.4111 417.5277 0.0175 -1.0000 -1.0000 5923029 1582952391.00 151.4147 60.0030 32.0000 1.9827 1.9831 417.4868 417.6042 0.0176 -1.0000 -1.0000 5923091 1582952391.10 151.4147 60.0030 32.0000 1.9822 1.9826 417.4976 417.6143 0.0176 -1.0000 -1.0000 5923154 1582952391.20 151.4147 60.0030 32.0000 1.9831 1.9835 417.4813 417.5993 0.0178 -1.0000 -1.0000 5923216 1582952391.30 151.4212 60.0030 32.0000 1.9830 1.9835 417.4416 417.5596 0.0177 -1.0000 -1.0000 5923295 1582952391.40 151.4212 60.0030 32.0000 1.9823 1.9828 417.4820 417.5993 0.0177 -1.0000 -1.0000 5924232 1582952391.50 151.4212 60.0030 32.0000 1.9826 1.9831 417.4732 417.5911 0.0178 -1.0000 -1.0000 5924310 1582952391.60 151.4212 60.0030 32.0000 1.9829 1.9833 417.4360 417.5543 0.0178 -1.0000 -1.0000 5924373 1582952391.70 151.4212 60.0030 32.0000 1.9828 1.9833 417.4078 417.5260 0.0178 -1.0000 -1.0000 5924435 1582952391.80 151.4421 60.0030 32.0000 1.9828 1.9833 417.4573 417.5767 0.0180 -1.0000 -1.0000 5924498 1582952391.90 151.4569 60.0030 32.0000 1.9826 1.9831 417.5636 417.6830 0.0179 -1.0000 -1.0000 5924560 1582952392.00 151.4569 60.0030 32.0000 1.9817 1.9822 417.5919 417.7100 0.0177 -1.0000 -1.0000 5924623 1582952392.10 151.4569 60.0030 32.0000 1.9827 1.9831 417.4969 417.6156 0.0179 -1.0000 -1.0000 5924701 1582952392.20 151.4569 60.0030 32.0000 1.9835 1.9840 417.3582 417.4777 0.0180 -1.0000 -1.0000 5924779 1582952392.30 151.4569 60.0030 32.0000 1.9825 1.9829 417.5096 417.6292 0.0180 -1.0000 -1.0000 5924826 1582952392.40 151.4569 60.0030 32.0000 1.9822 1.9827 417.6500 417.7691 0.0178 -1.0000 -1.0000 5924904 1582952392.50 151.4878 60.0030 32.0000 1.9823 1.9828 417.5666 417.6864 0.0181 -1.0000 -1.0000 5924966 1582952392.60 151.4878 60.0030 32.0000 1.9822 1.9827 417.4455 417.5661 0.0181 -1.0000 -1.0000 5925029 1582952392.70 151.4878 60.0030 32.0000 1.9833 1.9838 417.3312 417.4520 0.0182 -1.0000 -1.0000 5925107 1582952392.80 151.4878 60.0030 32.0000 1.9827 1.9831 417.4867 417.6071 0.0181 -1.0000 -1.0000 5925170 1582952392.90 151.4878 60.0030 32.0000 1.9831 1.9836 417.5050 417.6245 0.0180 -1.0000 -1.0000 5925232 1582952393.00 151.3718 60.0030 32.0000 1.9816 1.9821 417.4929 417.6130 0.0181 -1.0000 -1.0000 5925295 1582952393.10 151.3596 60.0030 32.0000 1.9817 1.9822 417.4814 417.6014 0.0180 -1.0000 -1.0000 5925357 1582952393.20 151.3596 60.0030 32.0000 1.9824 1.9828 417.4372 417.5578 0.0182 -1.0000 -1.0000 5925420 1582952393.30 151.3596 60.0030 32.0000 1.9828 1.9833 417.3827 417.5040 0.0182 -1.0000 -1.0000 5925498 1582952393.40 151.3596 60.0030 32.0000 1.9831 1.9836 417.3227 417.4426 0.0181 -1.0000 -1.0000 5925560 1582952393.50 151.3596 60.0030 32.0000 1.9819 1.9824 417.6265 417.7480 0.0182 -1.0000 -1.0000 5925638 1582952393.60 151.3596 60.0030 32.0000 1.9818 1.9823 417.4393 417.5600 0.0182 -1.0000 -1.0000 5925701 1582952393.70 151.3596 60.0030 32.0000 1.9819 1.9824 417.3548 417.4752 0.0181 -1.0000 -1.0000 5925763 1582952393.80 151.3596 60.0030 32.0000 1.9824 1.9829 417.3559 417.4775 0.0183 -1.0000 -1.0000 5925826 1582952393.90 151.3596 60.0030 32.0000 1.9818 1.9822 417.6009 417.7222 0.0182 -1.0000 -1.0000 5925888 1582952394.00 151.3596 60.0030 32.0000 1.9813 1.9818 417.5436 417.6644 0.0182 -1.0000 -1.0000 5925966 1582952394.10 151.3444 60.0030 32.0000 1.9822 1.9826 417.4412 417.5622 0.0182 -1.0000 -1.0000 5926060 1582952394.20 151.2972 60.0030 32.0000 1.9819 1.9824 417.4172 417.5383 0.0183 -1.0000 -1.0000 5926123 1582952394.30 151.2972 60.0030 32.0000 1.9814 1.9819 417.2766 417.3986 0.0183 -1.0000 -1.0000 5926185 1582952394.40 151.2972 60.0030 32.0000 1.9817 1.9822 417.3487 417.4705 0.0184 -1.0000 -1.0000 5926263 1582952394.50 151.2972 60.0030 32.0000 1.9814 1.9818 417.5317 417.6547 0.0184 -1.0000 -1.0000 5926326 1582952394.60 151.2972 60.0030 32.0000 1.9816 1.9821 417.4323 417.5542 0.0183 -1.0000 -1.0000 5926388 1582952394.70 151.2972 60.0030 32.0000 1.9820 1.9825 417.3300 417.4521 0.0184 -1.0000 -1.0000 5926466 1582952394.80 151.2972 60.0030 32.0000 1.9825 1.9830 417.3750 417.4978 0.0184 -1.0000 -1.0000 5926545 1582952394.90 151.2972 60.0030 32.0000 1.9824 1.9829 417.3881 417.5095 0.0184 -1.0000 -1.0000 5926623 1582952395.00 151.2972 60.0030 32.0000 1.9811 1.9816 417.4309 417.5526 0.0183 -1.0000 -1.0000 5926716 1582952395.10 151.3185 60.0030 32.0000 1.9814 1.9818 417.5430 417.6651 0.0184 -1.0000 -1.0000 5926779 1582952395.20 151.3331 60.0030 32.0000 1.9817 1.9822 417.4650 417.5879 0.0185 -1.0000 -1.0000 5926857 1582952395.30 151.3105 60.0030 32.0000 1.9821 1.9825 417.3458 417.4681 0.0184 -1.0000 -1.0000 5926920 1582952395.40 151.3105 60.0030 32.0000 1.9817 1.9822 417.5333 417.6556 0.0184 -1.0000 -1.0000 5926982 1582952395.50 151.3105 60.0030 32.0000 1.9810 1.9815 417.6076 417.7300 0.0184 -1.0000 -1.0000 5927232 1582952395.60 151.3105 60.0030 32.0000 1.9809 1.9814 417.4777 417.6007 0.0186 -1.0000 -1.0000 5927295 1582952395.70 151.3105 60.0030 32.0000 1.9816 1.9821 417.3468 417.4689 0.0183 -1.0000 -1.0000 5927357 1582952395.80 151.3754 60.0030 32.0000 1.9816 1.9821 417.5087 417.6305 0.0184 -1.0000 -1.0000 5927435 1582952395.90 151.4857 60.0030 32.0000 1.9809 1.9814 417.6145 417.7377 0.0185 -1.0000 -1.0000 5927498 1582952396.00 151.4857 60.0030 32.0000 1.9812 1.9816 417.6442 417.7676 0.0186 -1.0000 -1.0000 5927779 1582952396.10 151.4857 60.0030 32.0000 1.9822 1.9827 417.5800 417.7037 0.0186 -1.0000 -1.0000 5927841 1582952396.20 151.4857 60.0030 32.0000 1.9824 1.9829 417.4177 417.5408 0.0185 -1.0000 -1.0000 5927904 1582952396.30 151.4857 60.0030 32.0000 1.9829 1.9834 417.3535 417.4761 0.0184 -1.0000 -1.0000 5927966 1582952396.40 151.4553 60.0030 32.0000 1.9823 1.9828 417.3994 417.5227 0.0186 -1.0000 -1.0000 5928045 1582952396.50 151.4553 60.0030 32.0000 1.9816 1.9821 417.4652 417.5887 0.0186 -1.0000 -1.0000 5928279 1582952396.60 151.4553 60.0030 32.0000 1.9816 1.9821 417.5543 417.6777 0.0186 -1.0000 -1.0000 5928341 1582952396.70 151.4553 60.0030 32.0000 1.9816 1.9821 417.3133 417.4367 0.0185 -1.0000 -1.0000 5928420 1582952396.80 151.4553 60.0030 32.0000 1.9826 1.9831 417.4150 417.5380 0.0185 -1.0000 -1.0000 5928482 1582952396.90 151.3672 60.0030 32.0000 1.9826 1.9831 417.4655 417.5899 0.0187 -1.0000 -1.0000 5928529 1582952397.00 151.3644 60.0030 32.0000 1.9812 1.9817 417.6073 417.7317 0.0186 -1.0000 -1.0000 5928779 1582952397.10 151.3644 60.0030 32.0000 1.9814 1.9819 417.4966 417.6198 0.0185 -1.0000 -1.0000 5928841 1582952397.20 151.3644 60.0030 32.0000 1.9824 1.9829 417.4150 417.5376 0.0185 -1.0000 -1.0000 5928904 1582952397.30 151.3644 60.0030 32.0000 1.9821 1.9826 417.4570 417.5812 0.0186 -1.0000 -1.0000 5928966 1582952397.40 151.3644 60.0030 32.0000 1.9812 1.9817 417.6396 417.7627 0.0185 -1.0000 -1.0000 5929045 1582952397.50 151.3644 60.0030 32.0000 1.9815 1.9820 417.7459 417.8700 0.0187 -1.0000 -1.0000 5929482 1582952397.60 151.3644 60.0030 32.0000 1.9820 1.9825 417.5300 417.6543 0.0187 -1.0000 -1.0000 5929545 1582952397.70 151.3644 60.0030 32.0000 1.9821 1.9826 417.3969 417.5205 0.0185 -1.0000 -1.0000 5929607 1582952397.80 151.3644 60.0030 32.0000 1.9818 1.9823 417.3869 417.5102 0.0185 -1.0000 -1.0000 5929685 1582952397.90 151.3644 60.0030 32.0000 1.9810 1.9815 417.5899 417.7135 0.0186 -1.0000 -1.0000 5929748 1582952398.00 151.3795 60.0030 32.0000 1.9813 1.9818 417.6651 417.7892 0.0187 -1.0000 -1.0000 5929810 1582952398.10 151.3795 60.0030 32.0000 1.9825 1.9830 417.5748 417.6979 0.0184 -1.0000 -1.0000 5930763 1582952398.20 151.3795 60.0030 32.0000 1.9825 1.9830 417.5044 417.6274 0.0185 -1.0000 -1.0000 5930826 1582952398.30 151.3795 60.0030 32.0000 1.9818 1.9823 417.5473 417.6711 0.0187 -1.0000 -1.0000 5930889 1582952398.40 151.3795 60.0030 32.0000 1.9816 1.9821 417.6308 417.7551 0.0186 -1.0000 -1.0000 5930966 1582952398.50 151.3841 60.0030 32.0000 1.9818 1.9823 417.6500 417.7739 0.0186 -1.0000 -1.0000 5931029 1582952398.60 151.3862 60.0030 32.0000 1.9833 1.9838 417.4442 417.5684 0.0187 -1.0000 -1.0000 5931092 1582952398.70 151.3862 60.0030 32.0000 1.9818 1.9823 417.5193 417.6433 0.0186 -1.0000 -1.0000 5931154 1582952398.80 151.3862 60.0030 32.0000 1.9815 1.9820 417.5833 417.7076 0.0187 -1.0000 -1.0000 5931216 1582952398.90 151.3862 60.0030 32.0000 1.9820 1.9825 417.7091 417.8332 0.0187 -1.0000 -1.0000 5931279 1582952399.00 151.3862 60.0030 32.0000 1.9825 1.9830 417.6106 417.7355 0.0188 -1.0000 -1.0000 5931357 1582952399.10 151.4047 60.0030 32.0000 1.9823 1.9828 417.4560 417.5810 0.0188 -1.0000 -1.0000 5931748 1582952399.20 151.4250 60.0030 32.0000 1.9828 1.9833 417.4384 417.5628 0.0187 -1.0000 -1.0000 5931810 1582952399.30 151.4530 60.0030 32.0000 1.9819 1.9823 417.6111 417.7356 0.0187 -1.0000 -1.0000 5931888 1582952399.40 151.4530 60.0030 32.0000 1.9826 1.9831 417.6490 417.7735 0.0187 -1.0000 -1.0000 5931951 1582952399.50 151.4530 60.0030 32.0000 1.9827 1.9832 417.5140 417.6394 0.0189 -1.0000 -1.0000 5932013 1582952399.60 151.4643 60.0029 32.0000 1.9825 1.9830 417.3786 417.5036 0.0188 -1.0000 -1.0000 5932076 1582952399.70 151.4643 60.0029 32.0000 1.9825 1.9830 417.4561 417.5811 0.0188 -1.0000 -1.0000 5932138 1582952399.80 151.4643 60.0029 32.0000 1.9815 1.9820 417.6427 417.7675 0.0187 -1.0000 -1.0000 5932232 1582952399.90 151.4272 60.0029 32.0000 1.9816 1.9821 417.6061 417.7310 0.0188 -1.0000 -1.0000 5932295 1582952400.00 151.4272 60.0029 32.0000 1.9825 1.9830 417.5043 417.6298 0.0189 -1.0000 -1.0000 5932357 1582952400.10 151.4272 60.0029 32.0000 1.9829 1.9834 417.3739 417.4989 0.0188 -1.0000 -1.0000 5932420 1582952400.20 151.4272 60.0029 32.0000 1.9827 1.9832 417.3840 417.5086 0.0187 -1.0000 -1.0000 5932482 1582952400.30 151.4272 60.0029 32.0000 1.9824 1.9828 417.5412 417.6659 0.0188 -1.0000 -1.0000 5932545 1582952400.40 151.4272 60.0029 32.0000 1.9819 1.9824 417.5218 417.6463 0.0187 -1.0000 -1.0000 5932623 1582952400.50 151.4272 60.0029 32.0000 1.9828 1.9833 417.4515 417.5762 0.0188 -1.0000 -1.0000 5932701 1582952400.60 151.4272 60.0029 32.0000 1.9823 1.9828 417.4533 417.5785 0.0188 -1.0000 -1.0000 5932764 1582952400.70 151.4272 60.0029 32.0000 1.9827 1.9832 417.5019 417.6273 0.0188 -1.0000 -1.0000 5932826 1582952400.80 151.4272 60.0029 32.0000 1.9826 1.9831 417.5474 417.6729 0.0189 -1.0000 -1.0000 5932935 1582952400.90 151.4147 60.0029 32.0000 1.9828 1.9833 417.4885 417.6131 0.0187 -1.0000 -1.0000 5932998 1582952401.00 151.4147 60.0029 32.0000 1.9831 1.9836 417.4964 417.6210 0.0187 -1.0000 -1.0000 5933076 1582952401.10 151.4147 60.0029 32.0000 1.9828 1.9833 417.4009 417.5256 0.0188 -1.0000 -1.0000 5933138 1582952401.20 151.4147 60.0029 32.0000 1.9817 1.9822 417.5569 417.6823 0.0189 -1.0000 -1.0000 5933201 1582952401.30 151.4147 60.0029 32.0000 1.9818 1.9823 417.5831 417.7086 0.0188 -1.0000 -1.0000 5933279 1582952401.40 151.4147 60.0029 32.0000 1.9823 1.9828 417.5530 417.6773 0.0186 -1.0000 -1.0000 5933341 1582952401.50 151.4147 60.0029 32.0000 1.9833 1.9838 417.4485 417.5723 0.0186 -1.0000 -1.0000 5933404 1582952401.60 151.4147 60.0029 32.0000 1.9824 1.9829 417.5362 417.6611 0.0188 -1.0000 -1.0000 5933467 1582952401.70 151.4147 60.0029 32.0000 1.9818 1.9823 417.5605 417.6860 0.0189 -1.0000 -1.0000 5933529 1582952401.80 151.4147 60.0029 32.0000 1.9825 1.9829 417.5960 417.7219 0.0189 -1.0000 -1.0000 5933607 1582952401.90 151.4147 60.0029 32.0000 1.9829 1.9834 417.5827 417.7085 0.0189 -1.0000 -1.0000 5933670 1582952402.00 151.4147 60.0029 32.0000 1.9830 1.9835 417.4109 417.5352 0.0187 -1.0000 -1.0000 5933732 1582952402.10 151.4896 60.0029 32.0000 1.9824 1.9829 417.4983 417.6233 0.0188 -1.0000 -1.0000 5933810 1582952402.20 151.4896 60.0029 32.0000 1.9828 1.9833 417.6549 417.7799 0.0188 -1.0000 -1.0000 5933998 1582952402.30 151.4896 60.0029 32.0000 1.9829 1.9834 417.5811 417.7070 0.0189 -1.0000 -1.0000 5934060 1582952402.40 151.4896 60.0029 32.0000 1.9831 1.9836 417.4723 417.5974 0.0188 -1.0000 -1.0000 5934123 1582952402.50 151.4787 60.0029 32.0000 1.9836 1.9841 417.4444 417.5696 0.0188 -1.0000 -1.0000 5934185 1582952402.60 151.4646 60.0029 32.0000 1.9826 1.9831 417.4116 417.5365 0.0188 -1.0000 -1.0000 5934248 1582952402.70 151.4634 60.0029 32.0000 1.9822 1.9827 417.6153 417.7400 0.0188 -1.0000 -1.0000 5934498 1582952402.80 151.4634 60.0029 32.0000 1.9831 1.9836 417.6814 417.8066 0.0188 -1.0000 -1.0000 5934560 1582952402.90 151.4634 60.0029 32.0000 1.9834 1.9838 417.5586 417.6836 0.0189 -1.0000 -1.0000 5934623 1582952403.00 151.4634 60.0029 32.0000 1.9831 1.9836 417.4264 417.5513 0.0188 -1.0000 -1.0000 5934685 1582952403.10 151.4634 60.0029 32.0000 1.9825 1.9830 417.4243 417.5506 0.0190 -1.0000 -1.0000 5934748 1582952403.20 151.4621 60.0029 32.0000 1.9816 1.9821 417.5708 417.6978 0.0191 -1.0000 -1.0000 5934982 1582952403.30 151.4621 60.0029 32.0000 1.9814 1.9819 417.5774 417.7026 0.0188 -1.0000 -1.0000 5935060 1582952403.40 151.4621 60.0029 32.0000 1.9815 1.9820 417.5654 417.6915 0.0190 -1.0000 -1.0000 5935123 1582952403.50 151.4621 60.0029 32.0000 1.9830 1.9835 417.3879 417.5136 0.0188 -1.0000 -1.0000 5935186 1582952403.60 151.4621 60.0029 32.0000 1.9829 1.9834 417.4324 417.5590 0.0190 -1.0000 -1.0000 5935248 1582952403.70 151.4621 60.0029 32.0000 1.9838 1.9843 417.5093 417.6348 0.0188 -1.0000 -1.0000 5935498 1582952403.80 151.4621 60.0029 32.0000 1.9822 1.9827 417.5471 417.6719 0.0187 -1.0000 -1.0000 5935560 1582952403.90 151.4621 60.0029 32.0000 1.9823 1.9828 417.4893 417.6151 0.0189 -1.0000 -1.0000 5935623 1582952404.00 151.4621 60.0029 32.0000 1.9831 1.9836 417.3726 417.4972 0.0188 -1.0000 -1.0000 5935685 1582952404.10 151.4621 60.0029 32.0000 1.9828 1.9833 417.4176 417.5430 0.0189 -1.0000 -1.0000 5935763 1582952404.20 151.4621 60.0029 32.0000 1.9818 1.9823 417.5340 417.6599 0.0189 -1.0000 -1.0000 5936248 1582952404.30 151.4877 60.0029 32.0000 1.9822 1.9827 417.7018 417.8276 0.0189 -1.0000 -1.0000 5936295 1582952404.40 151.4877 60.0029 32.0000 1.9820 1.9825 417.5839 417.7091 0.0188 -1.0000 -1.0000 5936373 1582952404.50 151.4877 60.0029 32.0000 1.9826 1.9831 417.4567 417.5818 0.0189 -1.0000 -1.0000 5936435 1582952404.60 151.4877 60.0029 32.0000 1.9825 1.9830 417.4162 417.5425 0.0190 -1.0000 -1.0000 5936498 1582952404.70 151.4877 60.0029 32.0000 1.9811 1.9815 417.6226 417.7485 0.0188 -1.0000 -1.0000 5936576 1582952404.80 151.4630 60.0029 32.0000 1.9819 1.9824 417.6837 417.8088 0.0189 -1.0000 -1.0000 5936748 1582952404.90 151.4458 60.0029 32.0000 1.9819 1.9824 417.6090 417.7345 0.0189 -1.0000 -1.0000 5936935 1582952405.00 151.4458 60.0029 32.0000 1.9828 1.9833 417.5440 417.6705 0.0190 -1.0000 -1.0000 5937014 1582952405.10 151.4458 60.0029 32.0000 1.9818 1.9823 417.6249 417.7508 0.0188 -1.0000 -1.0000 5937076 1582952405.20 151.4458 60.0029 32.0000 1.9822 1.9827 417.6803 417.8059 0.0189 -1.0000 -1.0000 5937138 1582952405.30 151.4604 60.0034 32.0000 1.9825 1.9830 417.6883 417.8156 0.0191 -1.0000 -1.0000 5937217 1582952405.40 151.4633 60.0034 32.0000 1.9831 1.9836 417.5763 417.7023 0.0189 -1.0000 -1.0000 5937279 1582952405.50 151.4633 60.0034 32.0000 1.9834 1.9839 417.4935 417.6188 0.0189 -1.0000 -1.0000 5937373 1582952405.60 151.4633 60.0034 32.0000 1.9824 1.9829 417.5781 417.7040 0.0189 -1.0000 -1.0000 5937435 1582952405.70 151.4597 60.0034 32.0000 1.9821 1.9826 417.6801 417.8057 0.0190 -1.0000 -1.0000 5937498 1582952405.80 151.4258 60.0034 32.0000 1.9830 1.9835 417.5433 417.6701 0.0190 -1.0000 -1.0000 5938560 1582952405.90 151.4801 60.0034 32.0000 1.9831 1.9836 417.4956 417.6219 0.0190 -1.0000 -1.0000 5938623 1582952406.00 151.4811 60.0034 32.0000 1.9828 1.9833 417.4662 417.5913 0.0188 -1.0000 -1.0000 5938685 1582952406.10 151.4811 60.0034 32.0000 1.9827 1.9832 417.5694 417.6947 0.0189 -1.0000 -1.0000 5938748 1582952406.20 151.4811 60.0034 32.0000 1.9820 1.9825 417.6150 417.7408 0.0189 -1.0000 -1.0000 5938810 1582952406.30 151.4811 60.0034 32.0000 1.9830 1.9835 417.4860 417.6125 0.0191 -1.0000 -1.0000 5938873 1582952406.40 151.4807 60.0034 32.0000 1.9830 1.9835 417.4542 417.5790 0.0188 -1.0000 -1.0000 5938951 1582952406.50 151.4703 60.0034 32.0000 1.9825 1.9830 417.5774 417.7030 0.0189 -1.0000 -1.0000 5939014 1582952406.60 151.4703 60.0034 32.0000 1.9811 1.9816 417.6501 417.7768 0.0191 -1.0000 -1.0000 5939091 1582952406.70 151.4703 60.0034 32.0000 1.9817 1.9822 417.6175 417.7430 0.0188 -1.0000 -1.0000 5939154 1582952406.80 151.4703 60.0034 32.0000 1.9828 1.9832 417.5016 417.6268 0.0188 -1.0000 -1.0000 5939232 1582952406.90 151.4703 60.0034 32.0000 1.9824 1.9829 417.3623 417.4866 0.0186 -1.0000 -1.0000 5939295 1582952407.00 151.4551 60.0034 32.0000 1.9822 1.9827 417.5226 417.6485 0.0190 -1.0000 -1.0000 5939357 1582952407.10 151.4551 60.0034 32.0000 1.9826 1.9830 417.6789 417.8052 0.0190 -1.0000 -1.0000 5939420 1582952407.20 151.4551 60.0034 32.0000 1.9824 1.9829 417.5693 417.6954 0.0190 -1.0000 -1.0000 5939482 1582952407.30 151.4551 60.0034 32.0000 1.9828 1.9833 417.4674 417.5937 0.0190 -1.0000 -1.0000 5939560 1582952407.40 151.4551 60.0034 32.0000 1.9825 1.9830 417.6167 417.7436 0.0191 -1.0000 -1.0000 5939623 1582952407.50 151.4544 60.0034 32.0000 1.9823 1.9828 417.6247 417.7517 0.0191 -1.0000 -1.0000 5939701 1582952407.60 151.4451 60.0034 32.0000 1.9821 1.9826 417.5987 417.7249 0.0189 -1.0000 -1.0000 5939763 1582952407.70 151.4869 60.0034 32.0000 1.9831 1.9836 417.4935 417.6195 0.0189 -1.0000 -1.0000 5939826 1582952407.80 151.4382 60.0034 32.0000 1.9827 1.9832 417.4385 417.5633 0.0188 -1.0000 -1.0000 5939904 1582952407.90 151.4382 60.0034 32.0000 1.9823 1.9828 417.4588 417.5841 0.0188 -1.0000 -1.0000 5939966 1582952408.00 151.4382 60.0034 32.0000 1.9817 1.9822 417.5457 417.6709 0.0189 -1.0000 -1.0000 5940029 1582952408.10 151.4382 60.0034 32.0000 1.9817 1.9822 417.5570 417.6845 0.0191 -1.0000 -1.0000 5940091 1582952408.20 151.4382 60.0034 32.0000 1.9825 1.9829 417.4295 417.5549 0.0188 -1.0000 -1.0000 5940154 1582952408.30 151.4382 60.0034 32.0000 1.9829 1.9834 417.4366 417.5620 0.0189 -1.0000 -1.0000 5940216 1582952408.40 151.4382 60.0034 32.0000 1.9830 1.9835 417.3907 417.5165 0.0189 -1.0000 -1.0000 5940967 1582952408.50 151.4382 60.0034 32.0000 1.9821 1.9826 417.5775 417.7033 0.0189 -1.0000 -1.0000 5941029 1582952408.60 151.4382 60.0034 32.0000 1.9828 1.9833 417.5186 417.6440 0.0189 -1.0000 -1.0000 5941092 1582952408.70 151.4382 60.0034 32.0000 1.9830 1.9835 417.3554 417.4813 0.0189 -1.0000 -1.0000 5941170 1582952408.80 151.4995 60.0034 32.0000 1.9825 1.9830 417.4066 417.5329 0.0190 -1.0000 -1.0000 5941232 1582952408.90 151.4995 60.0034 32.0000 1.9818 1.9823 417.6192 417.7450 0.0190 -1.0000 -1.0000 5941295 1582952409.00 151.4995 60.0034 32.0000 1.9821 1.9826 417.5825 417.7088 0.0189 -1.0000 -1.0000 5941373 1582952409.10 151.4995 60.0034 32.0000 1.9832 1.9837 417.5067 417.6325 0.0189 -1.0000 -1.0000 5941435 1582952409.20 151.4995 60.0034 32.0000 1.9827 1.9832 417.4434 417.5691 0.0189 -1.0000 -1.0000 5941498 1582952409.30 151.4995 60.0034 32.0000 1.9830 1.9834 417.5188 417.6448 0.0190 -1.0000 -1.0000 5941560 1582952409.40 151.4995 60.0034 32.0000 1.9826 1.9831 417.6181 417.7444 0.0189 -1.0000 -1.0000 5941623 1582952409.50 151.4995 60.0034 32.0000 1.9830 1.9834 417.5372 417.6623 0.0188 -1.0000 -1.0000 5941701 1582952409.60 151.4995 60.0034 32.0000 1.9827 1.9832 417.4111 417.5371 0.0189 -1.0000 -1.0000 5941763 1582952409.70 151.4995 60.0034 32.0000 1.9835 1.9839 417.5484 417.6739 0.0188 -1.0000 -1.0000 5941826 1582952409.80 151.4995 60.0034 32.0000 1.9820 1.9825 417.6242 417.7495 0.0189 -1.0000 -1.0000 5941904 1582952409.90 151.5688 60.0034 32.0000 1.9831 1.9836 417.4909 417.6182 0.0192 -1.0000 -1.0000 5942498 1582952410.00 151.5688 60.0034 32.0000 1.9841 1.9846 417.4115 417.5380 0.0190 -1.0000 -1.0000 5942560 1582952410.10 151.5743 60.0034 32.0000 1.9834 1.9838 417.5228 417.6488 0.0190 -1.0000 -1.0000 5942654 1582952410.20 151.5775 60.0034 32.0000 1.9831 1.9836 417.6612 417.7869 0.0188 -1.0000 -1.0000 5942717 1582952410.30 151.5775 60.0034 32.0000 1.9823 1.9828 417.6297 417.7553 0.0189 -1.0000 -1.0000 5942779 1582952410.40 151.5775 60.0034 32.0000 1.9829 1.9834 417.5201 417.6468 0.0190 -1.0000 -1.0000 5942841 1582952410.50 151.5775 60.0034 32.0000 1.9836 1.9841 417.4988 417.6246 0.0190 -1.0000 -1.0000 5942920 1582952410.60 151.5775 60.0034 32.0000 1.9829 1.9834 417.6599 417.7862 0.0190 -1.0000 -1.0000 5942998 1582952410.70 151.5775 60.0034 32.0000 1.9825 1.9830 417.6318 417.7571 0.0188 -1.0000 -1.0000 5943060 1582952410.80 151.5775 60.0034 32.0000 1.9830 1.9835 417.6243 417.7498 0.0190 -1.0000 -1.0000 5943123 1582952410.90 151.5775 60.0034 32.0000 1.9827 1.9832 417.5511 417.6773 0.0189 -1.0000 -1.0000 5943201 1582952411.00 151.5423 60.0034 32.0000 1.9826 1.9831 417.5992 417.7255 0.0190 -1.0000 -1.0000 5943264 1582952411.10 151.5070 60.0034 32.0000 1.9826 1.9831 417.6701 417.7961 0.0189 -1.0000 -1.0000 5943326 1582952411.20 151.5070 60.0034 32.0000 1.9827 1.9832 417.6376 417.7632 0.0189 -1.0000 -1.0000 5943388 1582952411.30 151.5070 60.0034 32.0000 1.9837 1.9842 417.5109 417.6368 0.0189 -1.0000 -1.0000 5943467 1582952411.40 151.5070 60.0034 32.0000 1.9838 1.9842 417.5026 417.6281 0.0189 -1.0000 -1.0000 5943529 1582952411.50 151.5070 60.0034 32.0000 1.9835 1.9839 417.5426 417.6683 0.0188 -1.0000 -1.0000 5943607 1582952411.60 151.5070 60.0034 32.0000 1.9831 1.9836 417.6749 417.8002 0.0189 -1.0000 -1.0000 5943826 1582952411.70 151.5514 60.0034 32.0000 1.9824 1.9829 417.6444 417.7702 0.0189 -1.0000 -1.0000 5943888 1582952411.80 151.5514 60.0034 32.0000 1.9830 1.9835 417.6198 417.7455 0.0189 -1.0000 -1.0000 5943966 1582952411.90 151.5514 60.0034 32.0000 1.9830 1.9835 417.5328 417.6584 0.0189 -1.0000 -1.0000 5944029 1582952412.00 151.5514 60.0034 32.0000 1.9831 1.9836 417.4750 417.6017 0.0190 -1.0000 -1.0000 5944091 1582952412.10 151.5514 60.0034 32.0000 1.9823 1.9827 417.6218 417.7470 0.0188 -1.0000 -1.0000 5944154 1582952412.20 151.5514 60.0034 32.0000 1.9828 1.9832 417.6946 417.8200 0.0188 -1.0000 -1.0000 5944216 1582952412.30 151.5514 60.0034 32.0000 1.9826 1.9831 417.5297 417.6560 0.0189 -1.0000 -1.0000 5944279 1582952412.40 151.5514 60.0034 32.0000 1.9834 1.9839 417.4920 417.6165 0.0187 -1.0000 -1.0000 5944357 1582952412.50 151.5514 60.0034 32.0000 1.9838 1.9843 417.5361 417.6611 0.0188 -1.0000 -1.0000 5944998 1582952412.60 151.5514 60.0034 32.0000 1.9827 1.9832 417.6679 417.7939 0.0189 -1.0000 -1.0000 5945060 1582952412.70 151.5514 60.0034 32.0000 1.9819 1.9824 417.7079 417.8342 0.0190 -1.0000 -1.0000 5945138 1582952412.80 151.4979 60.0034 32.0000 1.9829 1.9834 417.5511 417.6764 0.0188 -1.0000 -1.0000 5945201 1582952412.90 151.4979 60.0034 32.0000 1.9831 1.9836 417.4540 417.5794 0.0189 -1.0000 -1.0000 5945264 1582952413.00 151.4979 60.0034 32.0000 1.9822 1.9827 417.5015 417.6270 0.0189 -1.0000 -1.0000 5945326 1582952413.10 151.4979 60.0034 32.0000 1.9818 1.9822 417.5859 417.7115 0.0189 -1.0000 -1.0000 5945388 1582952413.20 151.4979 60.0034 32.0000 1.9821 1.9826 417.5719 417.6981 0.0190 -1.0000 -1.0000 5945482 1582952413.30 151.4979 60.0034 32.0000 1.9823 1.9828 417.5063 417.6325 0.0190 -1.0000 -1.0000 5945560 1582952413.40 151.4979 60.0034 32.0000 1.9837 1.9842 417.3873 417.5135 0.0189 -1.0000 -1.0000 5945623 1582952413.50 151.4979 60.0034 32.0000 1.9827 1.9832 417.4612 417.5865 0.0189 -1.0000 -1.0000 5945685 1582952413.60 151.4757 60.0034 32.0000 1.9823 1.9828 417.6024 417.7282 0.0189 -1.0000 -1.0000 5945748 1582952413.70 151.4757 60.0034 32.0000 1.9826 1.9831 417.5964 417.7217 0.0188 -1.0000 -1.0000 5945810 1582952413.80 151.4757 60.0034 32.0000 1.9827 1.9832 417.4629 417.5882 0.0189 -1.0000 -1.0000 5945888 1582952413.90 151.4757 60.0034 32.0000 1.9834 1.9839 417.4335 417.5596 0.0190 -1.0000 -1.0000 5945951 1582952414.00 151.4331 60.0034 32.0000 1.9824 1.9829 417.5131 417.6391 0.0189 -1.0000 -1.0000 5946232 1582952414.10 151.4331 60.0034 32.0000 1.9824 1.9829 417.5882 417.7149 0.0191 -1.0000 -1.0000 5946295 1582952414.20 151.4331 60.0034 32.0000 1.9824 1.9829 417.6114 417.7382 0.0190 -1.0000 -1.0000 5946357 1582952414.30 151.4331 60.0034 32.0000 1.9828 1.9833 417.5440 417.6689 0.0187 -1.0000 -1.0000 5946420 1582952414.40 151.4331 60.0034 32.0000 1.9821 1.9826 417.5367 417.6618 0.0188 -1.0000 -1.0000 5946498 1582952414.50 151.4331 60.0034 32.0000 1.9819 1.9824 417.6291 417.7549 0.0189 -1.0000 -1.0000 5946560 1582952414.60 151.4331 60.0034 32.0000 1.9829 1.9834 417.6145 417.7411 0.0191 -1.0000 -1.0000 5946623 1582952414.70 151.4331 60.0034 32.0000 1.9827 1.9832 417.5006 417.6267 0.0190 -1.0000 -1.0000 5946701 1582952414.80 151.4331 60.0034 32.0000 1.9831 1.9836 417.3749 417.5017 0.0190 -1.0000 -1.0000 5946764 1582952414.90 151.4331 60.0034 32.0000 1.9828 1.9833 417.4779 417.6034 0.0188 -1.0000 -1.0000 5946826 1582952415.00 151.4331 60.0034 32.0000 1.9827 1.9832 417.7002 417.8259 0.0189 -1.0000 -1.0000 5947310 1582952415.10 151.4331 60.0034 32.0000 1.9823 1.9828 417.6201 417.7464 0.0189 -1.0000 -1.0000 5947373 1582952415.20 151.4690 60.0031 32.0000 1.9835 1.9840 417.4865 417.6113 0.0189 -1.0000 -1.0000 5947435 1582952415.30 151.4690 60.0031 32.0000 1.9831 1.9836 417.3850 417.5115 0.0190 -1.0000 -1.0000 5947514 1582952415.40 151.4690 60.0031 32.0000 1.9827 1.9832 417.3602 417.4853 0.0188 -1.0000 -1.0000 5947576 1582952415.50 151.4690 60.0031 32.0000 1.9822 1.9827 417.5568 417.6826 0.0189 -1.0000 -1.0000 5947763 1582952415.60 151.4679 60.0031 32.0000 1.9835 1.9839 417.5749 417.7001 0.0188 -1.0000 -1.0000 5947826 1582952415.70 151.4660 60.0031 32.0000 1.9827 1.9832 417.4284 417.5541 0.0190 -1.0000 -1.0000 5947888 1582952415.80 151.4660 60.0031 32.0000 1.9831 1.9836 417.2470 417.3731 0.0189 -1.0000 -1.0000 5947951 1582952415.90 151.4660 60.0031 32.0000 1.9824 1.9829 417.4992 417.6243 0.0188 -1.0000 -1.0000 5948013 1582952416.00 151.4660 60.0031 32.0000 1.9825 1.9830 417.6229 417.7481 0.0189 -1.0000 -1.0000 5948263 1582952416.10 151.4660 60.0031 32.0000 1.9824 1.9829 417.5736 417.6998 0.0190 -1.0000 -1.0000 5948326 1582952416.20 151.4660 60.0031 32.0000 1.9836 1.9841 417.5342 417.6603 0.0190 -1.0000 -1.0000 5948388 1582952416.30 151.5509 60.0031 32.0000 1.9845 1.9850 417.4324 417.5588 0.0190 -1.0000 -1.0000 5948451 1582952416.40 151.5430 60.0031 32.0000 1.9831 1.9836 417.4838 417.6096 0.0189 -1.0000 -1.0000 5948529 1582952416.50 151.5430 60.0031 32.0000 1.9825 1.9830 417.6800 417.8063 0.0190 -1.0000 -1.0000 5948591 1582952416.60 151.5430 60.0031 32.0000 1.9829 1.9834 417.6004 417.7264 0.0189 -1.0000 -1.0000 5948654 1582952416.70 151.5395 60.0031 32.0000 1.9827 1.9832 417.4434 417.5692 0.0189 -1.0000 -1.0000 5948732 1582952416.80 151.4999 60.0031 32.0000 1.9825 1.9830 417.4184 417.5443 0.0189 -1.0000 -1.0000 5948795 1582952416.90 151.4999 60.0031 32.0000 1.9831 1.9836 417.4533 417.5784 0.0188 -1.0000 -1.0000 5948857 1582952417.00 151.4999 60.0031 32.0000 1.9825 1.9830 417.6515 417.7766 0.0189 -1.0000 -1.0000 5948935 1582952417.10 151.4999 60.0031 32.0000 1.9826 1.9831 417.6598 417.7852 0.0189 -1.0000 -1.0000 5948998 1582952417.20 151.4999 60.0031 32.0000 1.9840 1.9845 417.6094 417.7362 0.0190 -1.0000 -1.0000 5949060 1582952417.30 151.5480 60.0031 32.0000 1.9836 1.9841 417.4413 417.5667 0.0189 -1.0000 -1.0000 5949138 1582952417.40 151.5480 60.0031 32.0000 1.9828 1.9833 417.4033 417.5288 0.0189 -1.0000 -1.0000 5949201 1582952417.50 151.5480 60.0031 32.0000 1.9824 1.9829 417.6695 417.7948 0.0189 -1.0000 -1.0000 5949264 1582952417.60 151.5480 60.0031 32.0000 1.9826 1.9831 417.6620 417.7882 0.0189 -1.0000 -1.0000 5950060 1582952417.70 151.5480 60.0031 32.0000 1.9828 1.9833 417.5875 417.7138 0.0190 -1.0000 -1.0000 5950123 1582952417.80 151.5241 60.0031 32.0000 1.9828 1.9833 417.5152 417.6408 0.0189 -1.0000 -1.0000 5950201 1582952417.90 151.5073 60.0031 32.0000 1.9831 1.9836 417.5628 417.6882 0.0188 -1.0000 -1.0000 5950263 1582952418.00 151.5073 60.0031 32.0000 1.9819 1.9824 417.5897 417.7151 0.0189 -1.0000 -1.0000 5950326 1582952418.10 151.5073 60.0031 32.0000 1.9813 1.9818 417.7008 417.8269 0.0189 -1.0000 -1.0000 5950420 1582952418.20 151.5073 60.0031 32.0000 1.9823 1.9828 417.5932 417.7198 0.0190 -1.0000 -1.0000 5950670 1582952418.30 151.5073 60.0031 32.0000 1.9826 1.9831 417.4822 417.6086 0.0190 -1.0000 -1.0000 5950732 1582952418.40 151.5073 60.0031 32.0000 1.9831 1.9836 417.3727 417.5000 0.0191 -1.0000 -1.0000 5950810 1582952418.50 151.6073 60.0031 32.0000 1.9832 1.9837 417.5234 417.6496 0.0190 -1.0000 -1.0000 5950873 1582952418.60 151.6073 60.0031 32.0000 1.9818 1.9823 417.6066 417.7334 0.0191 -1.0000 -1.0000 5950951 1582952418.70 151.6073 60.0031 32.0000 1.9822 1.9827 417.6641 417.7913 0.0191 -1.0000 -1.0000 5951014 1582952418.80 151.6073 60.0031 32.0000 1.9825 1.9830 417.5985 417.7239 0.0189 -1.0000 -1.0000 5951076 1582952418.90 151.6073 60.0031 32.0000 1.9835 1.9839 417.4985 417.6243 0.0189 -1.0000 -1.0000 5951138 1582952419.00 151.5301 60.0031 32.0000 1.9829 1.9834 417.5822 417.7083 0.0190 -1.0000 -1.0000 5951217 1582952419.10 151.5136 60.0031 32.0000 1.9821 1.9826 417.6330 417.7590 0.0190 -1.0000 -1.0000 5951810 1582952419.20 151.5136 60.0031 32.0000 1.9819 1.9824 417.6660 417.7921 0.0189 -1.0000 -1.0000 5951873 1582952419.30 151.5136 60.0031 32.0000 1.9821 1.9826 417.4757 417.6015 0.0189 -1.0000 -1.0000 5951951 1582952419.40 151.5136 60.0031 32.0000 1.9827 1.9832 417.4208 417.5465 0.0189 -1.0000 -1.0000 5952013 1582952419.50 151.5136 60.0031 32.0000 1.9831 1.9836 417.4149 417.5404 0.0189 -1.0000 -1.0000 5952091 1582952419.60 151.5136 60.0031 32.0000 1.9827 1.9832 417.5076 417.6340 0.0190 -1.0000 -1.0000 5952154 1582952419.70 151.5136 60.0031 32.0000 1.9820 1.9825 417.6176 417.7441 0.0190 -1.0000 -1.0000 5952216 1582952419.80 151.5136 60.0031 32.0000 1.9833 1.9838 417.4856 417.6119 0.0189 -1.0000 -1.0000 5952295 1582952419.90 151.5136 60.0031 32.0000 1.9832 1.9837 417.4332 417.5592 0.0190 -1.0000 -1.0000 5952357 1582952420.00 151.5136 60.0031 32.0000 1.9830 1.9834 417.4036 417.5301 0.0190 -1.0000 -1.0000 5952420 1582952420.10 151.5523 60.0028 32.0000 1.9818 1.9823 417.5848 417.7113 0.0190 -1.0000 -1.0000 5952498 1582952420.20 151.5523 60.0028 32.0000 1.9825 1.9830 417.5385 417.6642 0.0189 -1.0000 -1.0000 5952560 1582952420.30 151.5523 60.0028 32.0000 1.9829 1.9834 417.3692 417.4955 0.0190 -1.0000 -1.0000 5952623 1582952420.40 151.5523 60.0028 32.0000 1.9828 1.9833 417.5069 417.6331 0.0189 -1.0000 -1.0000 5952701 1582952420.50 151.5523 60.0028 32.0000 1.9817 1.9822 417.5565 417.6816 0.0189 -1.0000 -1.0000 5952764 1582952420.60 151.5523 60.0028 32.0000 1.9813 1.9818 417.5953 417.7214 0.0188 -1.0000 -1.0000 5952826 1582952420.70 151.5596 60.0028 32.0000 1.9816 1.9821 417.5010 417.6268 0.0190 -1.0000 -1.0000 5952904 1582952420.80 151.5596 60.0028 32.0000 1.9829 1.9834 417.4479 417.5741 0.0189 -1.0000 -1.0000 5952967 1582952420.90 151.5596 60.0028 32.0000 1.9828 1.9832 417.4573 417.5829 0.0189 -1.0000 -1.0000 5953029 1582952421.00 151.5596 60.0028 32.0000 1.9822 1.9827 417.4738 417.6003 0.0191 -1.0000 -1.0000 5953107 1582952421.10 151.5596 60.0028 32.0000 1.9817 1.9822 417.4972 417.6224 0.0189 -1.0000 -1.0000 5953170 1582952421.20 151.5596 60.0028 32.0000 1.9828 1.9832 417.4945 417.6205 0.0189 -1.0000 -1.0000 5953232 1582952421.30 151.5596 60.0028 32.0000 1.9834 1.9839 417.4840 417.6095 0.0189 -1.0000 -1.0000 5953310 1582952421.40 151.5596 60.0028 32.0000 1.9830 1.9835 417.4274 417.5532 0.0189 -1.0000 -1.0000 5953373 1582952421.50 151.5596 60.0028 32.0000 1.9821 1.9826 417.5536 417.6801 0.0191 -1.0000 -1.0000 5953435 1582952421.60 151.5596 60.0028 32.0000 1.9820 1.9825 417.5716 417.6982 0.0190 -1.0000 -1.0000 5953498 1582952421.70 151.5596 60.0028 32.0000 1.9830 1.9835 417.4727 417.5989 0.0190 -1.0000 -1.0000 5953560 1582952421.80 151.5596 60.0028 32.0000 1.9831 1.9836 417.3316 417.4589 0.0191 -1.0000 -1.0000 5953638 1582952421.90 151.5439 60.0028 32.0000 1.9828 1.9833 417.3858 417.5117 0.0189 -1.0000 -1.0000 5953701 1582952422.00 151.5439 60.0028 32.0000 1.9825 1.9830 417.5707 417.6966 0.0189 -1.0000 -1.0000 5953763 1582952422.10 151.5439 60.0028 32.0000 1.9820 1.9825 417.5834 417.7092 0.0189 -1.0000 -1.0000 5953841 1582952422.20 151.5439 60.0028 32.0000 1.9825 1.9830 417.5699 417.6958 0.0189 -1.0000 -1.0000 5954591 1582952422.30 151.5439 60.0028 32.0000 1.9832 1.9837 417.4545 417.5809 0.0190 -1.0000 -1.0000 5954654 1582952422.40 151.5314 60.0028 32.0000 1.9832 1.9836 417.4548 417.5806 0.0189 -1.0000 -1.0000 5954732 1582952422.50 151.5303 60.0028 32.0000 1.9825 1.9830 417.5806 417.7066 0.0189 -1.0000 -1.0000 5954795 1582952422.60 151.5303 60.0028 32.0000 1.9823 1.9827 417.5167 417.6424 0.0190 -1.0000 -1.0000 5954857 1582952422.70 151.5303 60.0028 32.0000 1.9823 1.9828 417.6395 417.7655 0.0189 -1.0000 -1.0000 5954920 1582952422.80 151.5303 60.0028 32.0000 1.9822 1.9827 417.4536 417.5785 0.0188 -1.0000 -1.0000 5954982 1582952422.90 151.5303 60.0028 32.0000 1.9828 1.9833 417.4271 417.5532 0.0189 -1.0000 -1.0000 5955045 1582952423.00 151.5172 60.0028 32.0000 1.9828 1.9833 417.3999 417.5258 0.0189 -1.0000 -1.0000 5955123 1582952423.10 151.5171 60.0028 32.0000 1.9817 1.9822 417.5475 417.6730 0.0189 -1.0000 -1.0000 5955185 1582952423.20 151.5171 60.0028 32.0000 1.9818 1.9823 417.6454 417.7722 0.0190 -1.0000 -1.0000 5955248 1582952423.30 151.5171 60.0028 32.0000 1.9818 1.9823 417.5907 417.7172 0.0190 -1.0000 -1.0000 5955326 1582952423.40 151.5171 60.0028 32.0000 1.9824 1.9829 417.4573 417.5839 0.0190 -1.0000 -1.0000 5955388 1582952423.50 151.5171 60.0028 32.0000 1.9829 1.9834 417.3877 417.5137 0.0189 -1.0000 -1.0000 5955451 1582952423.60 151.4766 60.0028 32.0000 1.9820 1.9825 417.5090 417.6348 0.0190 -1.0000 -1.0000 5955514 1582952423.70 151.4766 60.0028 32.0000 1.9825 1.9830 417.5662 417.6927 0.0190 -1.0000 -1.0000 5955998 1582952423.80 151.4766 60.0028 32.0000 1.9828 1.9833 417.4624 417.5890 0.0190 -1.0000 -1.0000 5956076 1582952423.90 151.4766 60.0028 32.0000 1.9833 1.9838 417.3702 417.4965 0.0190 -1.0000 -1.0000 5956138 1582952424.00 151.4766 60.0028 32.0000 1.9823 1.9828 417.4884 417.6155 0.0191 -1.0000 -1.0000 5956201 1582952424.10 151.4766 60.0028 32.0000 1.9819 1.9824 417.6162 417.7421 0.0189 -1.0000 -1.0000 5956279 1582952424.20 151.4766 60.0028 32.0000 1.9815 1.9820 417.5735 417.7007 0.0191 -1.0000 -1.0000 5956341 1582952424.30 151.4766 60.0028 32.0000 1.9825 1.9829 417.4478 417.5743 0.0190 -1.0000 -1.0000 5956482 1582952424.40 151.4766 60.0028 32.0000 1.9825 1.9830 417.3849 417.5112 0.0190 -1.0000 -1.0000 5956545 1582952424.50 151.4766 60.0028 32.0000 1.9827 1.9832 417.4237 417.5496 0.0189 -1.0000 -1.0000 5956607 1582952424.60 151.4871 60.0030 32.0000 1.9822 1.9827 417.4630 417.5886 0.0189 -1.0000 -1.0000 5956685 1582952424.70 151.5312 60.0037 32.0000 1.9822 1.9827 417.5620 417.6878 0.0189 -1.0000 -1.0000 5956779 1582952424.80 151.5312 60.0037 32.0000 1.9820 1.9825 417.3603 417.4866 0.0190 -1.0000 -1.0000 5956841 1582952424.90 151.5312 60.0037 32.0000 1.9827 1.9832 417.4065 417.5330 0.0190 -1.0000 -1.0000 5956904 1582952425.00 151.5312 60.0037 32.0000 1.9819 1.9824 417.4861 417.6126 0.0190 -1.0000 -1.0000 5956982 1582952425.10 151.5312 60.0037 32.0000 1.9818 1.9823 417.6035 417.7297 0.0190 -1.0000 -1.0000 5957045 1582952425.20 151.5312 60.0037 32.0000 1.9813 1.9818 417.5956 417.7224 0.0191 -1.0000 -1.0000 5957107 1582952425.30 151.5646 60.0037 32.0000 1.9826 1.9831 417.4932 417.6203 0.0191 -1.0000 -1.0000 5957295 1582952425.40 151.5715 60.0037 32.0000 1.9826 1.9831 417.3588 417.4853 0.0190 -1.0000 -1.0000 5957357 1582952425.50 151.5715 60.0037 32.0000 1.9830 1.9835 417.4061 417.5310 0.0188 -1.0000 -1.0000 5957420 1582952425.60 151.5715 60.0037 32.0000 1.9819 1.9824 417.5984 417.7242 0.0189 -1.0000 -1.0000 5957482 1582952425.70 151.5715 60.0037 32.0000 1.9824 1.9829 417.6189 417.7452 0.0191 -1.0000 -1.0000 5957545 1582952425.80 151.5715 60.0037 32.0000 1.9834 1.9838 417.5000 417.6251 0.0188 -1.0000 -1.0000 5957998 1582952425.90 151.5094 60.0037 32.0000 1.9829 1.9834 417.4376 417.5645 0.0191 -1.0000 -1.0000 5958060 1582952426.00 151.5094 60.0037 32.0000 1.9816 1.9821 417.5439 417.6701 0.0189 -1.0000 -1.0000 5958123 1582952426.10 151.5094 60.0037 32.0000 1.9822 1.9827 417.5836 417.7097 0.0190 -1.0000 -1.0000 5958201 1582952426.20 151.5094 60.0037 32.0000 1.9827 1.9832 417.5442 417.6699 0.0189 -1.0000 -1.0000 5958263 1582952426.30 151.5094 60.0037 32.0000 1.9822 1.9827 417.4310 417.5576 0.0190 -1.0000 -1.0000 5958326 1582952426.40 151.5094 60.0037 32.0000 1.9828 1.9833 417.4335 417.5602 0.0192 -1.0000 -1.0000 5958404 1582952426.50 151.4451 60.0037 32.0000 1.9817 1.9822 417.5476 417.6744 0.0190 -1.0000 -1.0000 5958466 1582952426.60 151.4451 60.0037 32.0000 1.9818 1.9823 417.6491 417.7752 0.0190 -1.0000 -1.0000 5958529 1582952426.70 151.4451 60.0037 32.0000 1.9830 1.9835 417.5590 417.6859 0.0191 -1.0000 -1.0000 5958591 1582952426.80 151.4451 60.0037 32.0000 1.9828 1.9833 417.3434 417.4695 0.0189 -1.0000 -1.0000 5958764 1582952426.90 151.4451 60.0037 32.0000 1.9831 1.9836 417.4958 417.6219 0.0189 -1.0000 -1.0000 5958826 1582952427.00 151.4451 60.0037 32.0000 1.9822 1.9827 417.5681 417.6942 0.0190 -1.0000 -1.0000 5958904 1582952427.10 151.5035 60.0037 32.0000 1.9825 1.9830 417.5264 417.6533 0.0190 -1.0000 -1.0000 5958967 1582952427.20 151.5035 60.0037 32.0000 1.9830 1.9835 417.4560 417.5808 0.0187 -1.0000 -1.0000 5959029 1582952427.30 151.5035 60.0037 32.0000 1.9829 1.9834 417.3876 417.5136 0.0190 -1.0000 -1.0000 5959264 1582952427.40 151.5035 60.0037 32.0000 1.9819 1.9824 417.5415 417.6674 0.0189 -1.0000 -1.0000 5959326 1582952427.50 151.5035 60.0037 32.0000 1.9816 1.9821 417.6062 417.7318 0.0189 -1.0000 -1.0000 5959404 1582952427.60 151.4132 60.0037 32.0000 1.9822 1.9827 417.5902 417.7175 0.0191 -1.0000 -1.0000 5959467 1582952427.70 151.4077 60.0037 32.0000 1.9828 1.9833 417.4728 417.5991 0.0190 -1.0000 -1.0000 5959529 1582952427.80 151.4077 60.0037 32.0000 1.9824 1.9828 417.4200 417.5465 0.0190 -1.0000 -1.0000 5959607 1582952427.90 151.4077 60.0037 32.0000 1.9826 1.9831 417.4537 417.5803 0.0190 -1.0000 -1.0000 5959779 1582952428.00 151.4077 60.0037 32.0000 1.9819 1.9824 417.5103 417.6370 0.0190 -1.0000 -1.0000 5959841 1582952428.10 151.4077 60.0037 32.0000 1.9822 1.9827 417.5867 417.7128 0.0190 -1.0000 -1.0000 5959904 1582952428.20 151.4693 60.0037 32.0000 1.9823 1.9828 417.5996 417.7258 0.0190 -1.0000 -1.0000 5959966 1582952428.30 151.4693 60.0037 32.0000 1.9830 1.9835 417.3903 417.5178 0.0191 -1.0000 -1.0000